Wayfair Rg-A
W
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
113.31
+1.58 ( +1.41% )
113.33
12'800
113.36
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 155732 113.31
10/21/2026 22:00 109 113.33
10/21/2026 21:59 71 113.25
10/21/2026 21:59 18 113.25
10/21/2026 21:59 881 113.25
10/21/2026 21:59 100 113.26
10/21/2026 21:59 300 113.27
10/21/2026 21:59 1 113.29
10/21/2026 21:59 75 113.33
10/21/2026 21:59 1 113.33
10/21/2026 21:59 21 113.32
10/21/2026 21:59 43 113.33
10/21/2026 21:59 57 113.33
10/21/2026 21:59 43 113.33
10/21/2026 21:59 1 113.33
10/21/2026 21:59 198 113.25
10/21/2026 21:59 2 113.29
10/21/2026 21:59 5 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 29 113.25
10/21/2026 21:59 145 113.25
10/21/2026 21:59 1 113.25
10/21/2026 21:59 26 113.33
10/21/2026 21:59 50 113.32
10/21/2026 21:59 100 113.31
10/21/2026 21:59 94 113.25
10/21/2026 21:59 20 113.26
10/21/2026 21:59 1 113.285
10/21/2026 21:59 6 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 2 113.33
10/21/2026 21:59 6 113.32
10/21/2026 21:59 222 113.285
10/21/2026 21:59 6 113.32
10/21/2026 21:59 13 113.285
10/21/2026 21:59 6 113.32
10/21/2026 21:59 35 113.27
10/21/2026 21:59 3 113.285
10/21/2026 21:59 1 113.285
10/21/2026 21:59 110 113.29
10/21/2026 21:59 6 113.32
10/21/2026 21:59 2 113.29
10/21/2026 21:59 32 113.29
10/21/2026 21:59 74 113.29
10/21/2026 21:59 6 113.33
10/21/2026 21:59 19 113.33
10/21/2026 21:59 6 113.33
10/21/2026 21:59 11 113.29
10/21/2026 21:59 10 113.29
10/21/2026 21:59 1 113.29
10/21/2026 21:59 6 113.33
10/21/2026 21:59 12 113.33
10/21/2026 21:59 5 113.33
10/21/2026 21:59 291 113.29
10/21/2026 21:59 80 113.29
10/21/2026 21:59 39 113.29
10/21/2026 21:59 54 113.29
10/21/2026 21:59 11 113.29
10/21/2026 21:59 12 113.33
10/21/2026 21:59 9 113.33
10/21/2026 21:59 2 113.33
10/21/2026 21:59 33 113.34
10/21/2026 21:59 100 113.34
10/21/2026 21:59 224 113.34
10/21/2026 21:59 96 113.33
10/21/2026 21:59 4 113.33
10/21/2026 21:59 23 113.29
10/21/2026 21:59 4 113.33
10/21/2026 21:59 2 113.33
10/21/2026 21:59 19 113.33
10/21/2026 21:59 33 113.29
10/21/2026 21:59 6 113.33
10/21/2026 21:59 30 113.33
10/21/2026 21:59 100 113.28
10/21/2026 21:59 240 113.28
10/21/2026 21:59 300 113.31
10/21/2026 21:59 125 113.34
10/21/2026 21:59 300 113.33
10/21/2026 21:59 126 113.32
10/21/2026 21:59 74 113.32
10/21/2026 21:59 41 113.27
10/21/2026 21:59 1 113.265
10/21/2026 21:59 1 113.265
10/21/2026 21:59 29 113.265
10/21/2026 21:59 15 113.265
10/21/2026 21:59 50 113.27
10/21/2026 21:59 8 113.32
10/21/2026 21:59 17 113.32
10/21/2026 21:59 22 113.32
10/21/2026 21:59 9 113.30
10/21/2026 21:59 4 113.32
10/21/2026 21:59 100 113.32
10/21/2026 21:59 190 113.27
10/21/2026 21:59 100 113.27
10/21/2026 21:59 49 113.32
10/21/2026 21:59 51 113.32
10/21/2026 21:59 12 113.32
10/21/2026 21:59 20 113.32
10/21/2026 21:59 100 113.32
10/21/2026 21:59 700 113.30
10/21/2026 21:59 5 113.30
10/21/2026 21:59 100 113.30
10/21/2026 21:59 103 113.30
10/21/2026 21:59 100 113.30
10/21/2026 21:59 197 113.30
10/21/2026 21:59 908 113.29
10/21/2026 21:59 158 113.26
10/21/2026 21:59 4 113.29
10/21/2026 21:59 88 113.29
10/21/2026 21:59 100 113.29
10/21/2026 21:59 100 113.29
10/21/2026 21:59 269 113.30
10/21/2026 21:59 4500 113.29
10/21/2026 21:59 125 113.29
10/21/2026 21:59 2 113.28
10/21/2026 21:59 100 113.27
10/21/2026 21:59 3 113.27
10/21/2026 21:59 49 113.21
10/21/2026 21:59 100 113.21
10/21/2026 21:59 100 113.22
10/21/2026 21:59 240 113.22
10/21/2026 21:59 100 113.22
10/21/2026 21:59 28 113.26
10/21/2026 21:59 172 113.26
10/21/2026 21:59 32 113.26
10/21/2026 21:59 44 113.26
10/21/2026 21:59 156 113.26
10/21/2026 21:59 10 113.28
10/21/2026 21:59 6 113.28
10/21/2026 21:59 9 113.28
10/21/2026 21:59 2 113.28
10/21/2026 21:59 18 113.33
10/21/2026 21:59 1 113.335
10/21/2026 21:59 6 113.335
10/21/2026 21:59 49 113.27
10/21/2026 21:59 1 113.31
10/21/2026 21:59 1 113.31
10/21/2026 21:59 39 113.29
10/21/2026 21:59 1 113.40
10/21/2026 21:59 3 113.40
10/21/2026 21:59 1 113.40
10/21/2026 21:59 2 113.40
10/21/2026 21:59 2 113.40
10/21/2026 21:59 37 113.39
10/21/2026 21:59 300 113.39
10/21/2026 21:59 240 113.345
10/21/2026 21:59 1 113.355
10/21/2026 21:59 17 113.355
10/21/2026 21:59 1 113.355
10/21/2026 21:59 1 113.29
10/21/2026 21:59 60 113.29
10/21/2026 21:59 16 113.31
10/21/2026 21:59 20 113.31
10/21/2026 21:59 86 113.31
10/21/2026 21:59 50 113.32
10/21/2026 21:59 20 113.32
10/21/2026 21:59 32 113.32
10/21/2026 21:59 1 113.32
10/21/2026 21:59 118 113.33
10/21/2026 21:59 2 113.36
10/21/2026 21:59 100 113.33
10/21/2026 21:59 13 113.33
10/21/2026 21:59 36 113.33
10/21/2026 21:59 1 113.36
10/21/2026 21:59 40 113.34
10/21/2026 21:59 200 113.34
10/21/2026 21:59 50 113.35
10/21/2026 21:59 92 113.34
10/21/2026 21:59 50 113.35
10/21/2026 21:59 33 113.33
10/21/2026 21:59 4 113.33
10/21/2026 21:59 14 113.33
10/21/2026 21:59 17 113.33
10/21/2026 21:59 15 113.33
10/21/2026 21:59 5 113.33
10/21/2026 21:59 20 113.33
10/21/2026 21:59 200 113.33
10/21/2026 21:59 50 113.34
10/21/2026 21:59 40 113.37
10/21/2026 21:59 2 113.37
10/21/2026 21:59 1 113.35
10/21/2026 21:59 24 113.35
10/21/2026 21:59 10 113.36
10/21/2026 21:59 34 113.36
10/21/2026 21:59 20 113.37
10/21/2026 21:59 80 113.37
10/21/2026 21:59 20 113.37
10/21/2026 21:59 9 113.37
10/21/2026 21:59 30 113.37
10/21/2026 21:59 88 113.37
10/21/2026 21:59 3 113.37
10/21/2026 21:59 20 113.38
10/21/2026 21:59 200 113.39
10/21/2026 21:59 40 113.39
10/21/2026 21:59 400 113.41
10/21/2026 21:59 40 113.41
10/21/2026 21:59 41 113.435
10/21/2026 21:59 1 113.435
10/21/2026 21:59 16 113.39
10/21/2026 21:59 100 113.39
10/21/2026 21:59 3 113.39
10/21/2026 21:59 29 113.39
10/21/2026 21:59 1 113.39
10/21/2026 21:59 8 113.39
10/21/2026 21:59 2 113.39
10/21/2026 21:59 8 113.39
10/21/2026 21:59 28 113.39
10/21/2026 21:59 29 113.40
10/21/2026 21:59 15 113.40
10/21/2026 21:59 9 113.47
10/21/2026 21:59 50 113.46
10/21/2026 21:59 7 113.41
10/21/2026 21:59 51 113.40
10/21/2026 21:59 100 113.40
10/21/2026 21:59 49 113.40
10/21/2026 21:59 50 113.40
10/21/2026 21:59 49 113.40
10/21/2026 21:59 1 113.40
10/21/2026 21:59 100 113.40
10/21/2026 21:59 1 113.40
10/21/2026 21:59 100 113.40
10/21/2026 21:59 1 113.40
10/21/2026 21:59 4 113.40
10/21/2026 21:59 4 113.40
10/21/2026 21:59 1 113.40
10/21/2026 21:59 2 113.40
10/21/2026 21:59 50 113.39
10/21/2026 21:59 1 113.39
10/21/2026 21:59 14 113.39
10/21/2026 21:59 12 113.39
10/21/2026 21:59 2 113.39
10/21/2026 21:59 98 113.39
10/21/2026 21:59 3 113.39
10/21/2026 21:59 1 113.39
10/21/2026 21:59 98 113.39
10/21/2026 21:59 2 113.38
10/21/2026 21:59 100 113.34
10/21/2026 21:59 249 113.34
10/21/2026 21:59 15 113.30
10/21/2026 21:59 36 113.30
10/21/2026 21:59 14 113.30
10/21/2026 21:59 71 113.35
10/21/2026 21:59 3 113.34
10/21/2026 21:59 2 113.34
10/21/2026 21:59 4 113.33
10/21/2026 21:59 12 113.33
10/21/2026 21:59 50 113.32
10/21/2026 21:59 53 113.30
10/21/2026 21:59 147 113.30
10/21/2026 21:59 44 113.30
10/21/2026 21:59 12 113.30
10/21/2026 21:59 31 113.30
10/21/2026 21:59 66 113.30
10/21/2026 21:59 2 113.30
10/21/2026 21:59 26 113.30
10/21/2026 21:59 100 113.28
10/21/2026 21:59 5 113.25
10/21/2026 21:59 100 113.25
10/21/2026 21:59 30 113.25
10/21/2026 21:59 17 113.25
10/21/2026 21:59 50 113.24
10/21/2026 21:59 93 113.24
10/21/2026 21:59 107 113.24
10/21/2026 21:59 356 113.24
10/21/2026 21:59 100 113.24
10/21/2026 21:59 200 113.24
10/21/2026 21:59 1044 113.24
10/21/2026 21:59 100 113.24
10/21/2026 21:59 1 113.24
10/21/2026 21:59 19 113.24
10/21/2026 21:59 24 113.24
10/21/2026 21:59 33 113.24
10/21/2026 21:59 100 113.24
10/21/2026 21:59 6 113.24
10/21/2026 21:59 200 113.24
10/21/2026 21:59 100 113.23
10/21/2026 21:59 132 113.22
10/21/2026 21:59 100 113.22
10/21/2026 21:59 2 113.22
10/21/2026 21:59 166 113.22
10/21/2026 21:59 100 113.22
10/21/2026 21:59 8 113.22
10/21/2026 21:59 1 113.22
10/21/2026 21:59 29 113.22
10/21/2026 21:59 100 113.22
10/21/2026 21:59 8 113.22
10/21/2026 21:59 10 113.22
10/21/2026 21:59 200 113.22
10/21/2026 21:59 2 113.22
10/21/2026 21:59 3 113.22
10/21/2026 21:59 7 113.22
10/21/2026 21:59 20 113.22
10/21/2026 21:59 100 113.22
10/21/2026 21:59 50 113.22
10/21/2026 21:59 80 113.23
10/21/2026 21:59 100 113.23
10/21/2026 21:59 180 113.23
10/21/2026 21:59 3 113.23
10/21/2026 21:59 8 113.24
10/21/2026 21:59 3 113.24
10/21/2026 21:59 1 113.24
10/21/2026 21:59 6 113.24
10/21/2026 21:59 1 113.24
10/21/2026 21:59 15 113.24
10/21/2026 21:59 10 113.24
10/21/2026 21:59 23 113.24
10/21/2026 21:59 17 113.24
10/21/2026 21:59 3 113.24
10/21/2026 21:59 3 113.24
10/21/2026 21:59 4 113.24
10/21/2026 21:59 15 113.24
10/21/2026 21:59 8 113.24
10/21/2026 21:59 1 113.24
10/21/2026 21:59 45 113.24
10/21/2026 21:59 100 113.24
10/21/2026 21:59 20 113.24
10/21/2026 21:59 300 113.24
10/21/2026 21:59 4 113.24
10/21/2026 21:59 4 113.24
10/21/2026 21:59 32 113.24
10/21/2026 21:59 2 113.24
10/21/2026 21:59 23 113.24
10/21/2026 21:59 3 113.24
10/21/2026 21:59 3 113.25
10/21/2026 21:59 5 113.25
10/21/2026 21:59 37 113.25
10/21/2026 21:59 35 113.25
10/21/2026 21:59 8 113.25
10/21/2026 21:59 4 113.25
10/21/2026 21:59 1 113.25
10/21/2026 21:59 4 113.25
10/21/2026 21:59 2 113.25
10/21/2026 21:59 2 113.25
10/21/2026 21:59 100 113.25
10/21/2026 21:59 400 113.25
10/21/2026 21:59 5 113.25
10/21/2026 21:59 14 113.25
10/21/2026 21:59 7 113.25
10/21/2026 21:59 3 113.25
10/21/2026 21:59 8 113.25
10/21/2026 21:59 23 113.25
10/21/2026 21:59 56 113.25
10/21/2026 21:59 52 113.25
10/21/2026 21:59 31 113.25
10/21/2026 21:59 1 113.25
10/21/2026 21:59 1 113.25
10/21/2026 21:59 1 113.25
10/21/2026 21:59 300 113.25
10/21/2026 21:59 5 113.25
10/21/2026 21:59 1 113.26
10/21/2026 21:59 15 113.26
10/21/2026 21:59 3 113.29
10/21/2026 21:59 10 113.29
10/21/2026 21:59 1 113.28
10/21/2026 21:59 86 113.28
10/21/2026 21:59 100 113.28
10/21/2026 21:59 14 113.28
10/21/2026 21:59 20 113.28
10/21/2026 21:59 200 113.28
10/21/2026 21:59 80 113.28
10/21/2026 21:59 90 113.28
10/21/2026 21:59 4 113.28
10/21/2026 21:59 140 113.28
10/21/2026 21:59 60 113.28
10/21/2026 21:59 1 113.28
10/21/2026 21:59 36 113.28
10/21/2026 21:59 100 113.28
10/21/2026 21:58 2 113.31
10/21/2026 21:58 1 113.31
10/21/2026 21:58 1 113.31
10/21/2026 21:58 1 113.30
10/21/2026 21:58 42 113.29
10/21/2026 21:58 202 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 46 113.29
10/21/2026 21:58 354 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 100 113.265
10/21/2026 21:58 100 113.265
10/21/2026 21:58 81 113.28
10/21/2026 21:58 50 113.28
10/21/2026 21:58 29 113.28
10/21/2026 21:58 100 113.26
10/21/2026 21:58 240 113.26
10/21/2026 21:58 13 113.25
10/21/2026 21:58 10 113.25
10/21/2026 21:58 100 113.25
10/21/2026 21:58 45 113.25
10/21/2026 21:58 2 113.25
10/21/2026 21:58 61 113.25
10/21/2026 21:58 39 113.25
10/21/2026 21:58 218 113.26
10/21/2026 21:58 25 113.26
10/21/2026 21:58 257 113.26
10/21/2026 21:58 300 113.26
10/21/2026 21:58 100 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 76 113.29
10/21/2026 21:58 98 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 12 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 2 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 12 113.29
10/21/2026 21:58 100 113.29
10/21/2026 21:58 4 113.29
10/21/2026 21:58 12 113.29
10/21/2026 21:58 4 113.29
10/21/2026 21:58 4 113.29
10/21/2026 21:58 1 113.29
10/21/2026 21:58 5 113.29
10/21/2026 21:58 12 113.29
10/21/2026 21:58 30 113.29
10/21/2026 21:58 42 113.29
10/21/2026 21:58 30 113.29
10/21/2026 21:58 30 113.29
10/21/2026 21:58 125 113.28
10/21/2026 21:58 5 113.28
10/21/2026 21:58 2 113.28
10/21/2026 21:58 1 113.28
10/21/2026 21:58 14 113.28
10/21/2026 21:58 18 113.28
10/21/2026 21:58 1 113.28
10/21/2026 21:58 100 113.27
10/21/2026 21:58 50 113.27
10/21/2026 21:58 50 113.27
10/21/2026 21:58 50 113.27
10/21/2026 21:58 50 113.27
10/21/2026 21:58 50 113.27
10/21/2026 21:58 50 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 17 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 12 113.27
10/21/2026 21:58 17 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 700 113.27
10/21/2026 21:58 1 113.27
10/21/2026 21:58 33 113.27
10/21/2026 21:58 28 113.27
10/21/2026 21:58 4 113.27
10/21/2026 21:58 12 113.27
10/21/2026 21:58 29 113.27
10/21/2026 21:58 2 113.26
10/21/2026 21:58 5 113.26
10/21/2026 21:58 7 113.26
10/21/2026 21:58 6 113.26
10/21/2026 21:58 29 113.26
10/21/2026 21:58 1 113.26
10/21/2026 21:58 48 113.25
10/21/2026 21:58 100 113.25
10/21/2026 21:58 100 113.25
10/21/2026 21:58 100 113.25
10/21/2026 21:58 54 113.25
10/21/2026 21:58 4 113.25
10/21/2026 21:58 2 113.25
10/21/2026 21:58 40 113.25
10/21/2026 21:58 152 113.25
10/21/2026 21:58 100 113.25
10/21/2026 21:58 4 113.25
10/21/2026 21:58 100 113.25
10/21/2026 21:58 1 113.25
10/21/2026 21:58 12 113.25
10/21/2026 21:58 12 113.25
10/21/2026 21:58 200 113.24
10/21/2026 21:58 175 113.20
10/21/2026 21:58 100 113.20
10/21/2026 21:58 100 113.20
10/21/2026 21:58 100 113.20
10/21/2026 21:58 47 113.21
10/21/2026 21:58 1100 113.21
10/21/2026 21:58 23 113.21
10/21/2026 21:58 47 113.21
10/21/2026 21:58 25 113.22
10/21/2026 21:58 23 113.22
10/21/2026 21:58 10 113.22
10/21/2026 21:58 45 113.22
10/21/2026 21:58 10 113.22
10/21/2026 21:58 64 113.22
10/21/2026 21:58 47 113.22
10/21/2026 21:58 1 113.22
10/21/2026 21:58 4 113.24
10/21/2026 21:58 48 113.24
10/21/2026 21:58 300 113.25
10/21/2026 21:58 89 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 5 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 50 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 1 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 100 113.26
10/21/2026 21:58 8 113.26
10/21/2026 21:58 32 113.26
10/21/2026 21:58 4 113.26
10/21/2026 21:58 7 113.26
10/21/2026 21:58 50 113.26
10/21/2026 21:58 11 113.26
10/21/2026 21:58 100 113.27
10/21/2026 21:58 34 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 66 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 3 113.27
10/21/2026 21:58 4 113.27
10/21/2026 21:58 3 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 5 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 100 113.27
10/21/2026 21:58 14 113.27
10/21/2026 21:58 66 113.28
10/21/2026 21:58 28 113.31
10/21/2026 21:58 125 113.31
10/21/2026 21:58 100 113.28
10/21/2026 21:58 34 113.28
10/21/2026 21:58 100 113.28
10/21/2026 21:58 100 113.28
10/21/2026 21:58 200 113.30
10/21/2026 21:58 1 113.30
10/21/2026 21:58 100 113.30
10/21/2026 21:58 50 113.30
10/21/2026 21:58 5 113.30
10/21/2026 21:58 52 113.30
10/21/2026 21:58 15 113.30
10/21/2026 21:58 1 113.30
10/21/2026 21:58 3 113.30
10/21/2026 21:58 1 113.30
10/21/2026 21:58 1 113.30
10/21/2026 21:58 4 113.30
10/21/2026 21:58 4 113.30
10/21/2026 21:58 3 113.30
10/21/2026 21:58 100 113.30
10/21/2026 21:58 3 113.30
10/21/2026 21:58 3 113.30
10/21/2026 21:58 15 113.30
10/21/2026 21:58 5 113.30
10/21/2026 21:58 4 113.30
10/21/2026 21:58 5 113.30
10/21/2026 21:58 11 113.30
10/21/2026 21:58 26 113.30
10/21/2026 21:58 3 113.30
10/21/2026 21:58 7 113.30
10/21/2026 21:58 7 113.30
10/21/2026 21:58 4 113.30
10/21/2026 21:58 3 113.30
10/21/2026 21:58 10 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 1 113.32
10/21/2026 21:58 3 113.32
10/21/2026 21:58 5 113.32
10/21/2026 21:58 98 113.32
10/21/2026 21:58 2 113.32
10/21/2026 21:58 1 113.36
10/21/2026 21:58 1 113.36
10/21/2026 21:58 50 113.36
10/21/2026 21:58 200 113.34
10/21/2026 21:58 99 113.36
10/21/2026 21:58 100 113.36
10/21/2026 21:58 100 113.34
10/21/2026 21:58 28 113.34
10/21/2026 21:58 1 113.34
10/21/2026 21:58 1 113.34
10/21/2026 21:58 10 113.34
10/21/2026 21:58 1 113.34
10/21/2026 21:58 67 113.34
10/21/2026 21:58 23 113.34
10/21/2026 21:58 33 113.34
10/21/2026 21:58 100 113.34
10/21/2026 21:58 22 113.34
10/21/2026 21:58 278 113.34
10/21/2026 21:58 100 113.34
10/21/2026 21:58 1 113.34
10/21/2026 21:58 1 113.34
10/21/2026 21:58 100 113.34
10/21/2026 21:58 21 113.33
10/21/2026 21:58 3 113.34
10/21/2026 21:58 6 113.32
10/21/2026 21:58 40 113.33
10/21/2026 21:58 4 113.30
10/21/2026 21:58 5 113.32
10/21/2026 21:58 2 113.31
10/21/2026 21:58 3 113.31
10/21/2026 21:58 200 113.32
10/21/2026 21:58 96 113.32
10/21/2026 21:58 4 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 7 113.32
10/21/2026 21:58 5 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 3 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 200 113.32
10/21/2026 21:58 7 113.32
10/21/2026 21:58 2 113.32
10/21/2026 21:58 31 113.32
10/21/2026 21:58 100 113.32
10/21/2026 21:58 14 113.32
10/21/2026 21:58 5 113.32
10/21/2026 21:58 5 113.32
10/21/2026 21:58 5 113.32
10/21/2026 21:58 4 113.32
10/21/2026 21:58 15 113.32
10/21/2026 21:58 32 113.32
10/21/2026 21:58 3 113.32
10/21/2026 21:58 2 113.32
10/21/2026 21:58 17 113.32
10/21/2026 21:58 4 113.32
10/21/2026 21:58 6 113.32
10/21/2026 21:58 3 113.32
10/21/2026 21:58 5 113.32
10/21/2026 21:58 11 113.32
10/21/2026 21:58 9 113.33
10/21/2026 21:58 50 113.33
10/21/2026 21:58 4 113.33
10/21/2026 21:58 100 113.33
10/21/2026 21:58 100 113.33
10/21/2026 21:58 1 113.33
10/21/2026 21:58 15 113.33
10/21/2026 21:58 23 113.33
10/21/2026 21:58 1 113.33
10/21/2026 21:58 1 113.33
10/21/2026 21:58 5 113.33
10/21/2026 21:58 3 113.35
10/21/2026 21:58 16 113.35
10/21/2026 21:58 33 113.35
10/21/2026 21:58 51 113.35
10/21/2026 21:58 80 113.35
10/21/2026 21:58 20 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 31 113.35
10/21/2026 21:58 69 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 69 113.35
10/21/2026 21:58 31 113.35
10/21/2026 21:58 200 113.35
10/21/2026 21:58 200 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 100 113.35
10/21/2026 21:58 4 113.35
10/21/2026 21:58 1 113.35
10/21/2026 21:58 200 113.35
10/21/2026 21:58 96 113.35
10/21/2026 21:57 1 113.37
10/21/2026 21:57 5 113.37
10/21/2026 21:57 6 113.37
10/21/2026 21:57 6 113.37
10/21/2026 21:57 6 113.37
10/21/2026 21:57 2 113.39
10/21/2026 21:57 4 113.35
10/21/2026 21:57 100 113.35
10/21/2026 21:57 1 113.35
10/21/2026 21:57 100 113.35
10/21/2026 21:57 9 113.35
10/21/2026 21:57 125 113.36
10/21/2026 21:57 240 113.36
10/21/2026 21:57 91 113.35
10/21/2026 21:57 1 113.35
10/21/2026 21:57 100 113.35
10/21/2026 21:57 50 113.36
10/21/2026 21:57 240 113.36
10/21/2026 21:57 125 113.36
10/21/2026 21:57 100 113.375
10/21/2026 21:57 6 113.375
10/21/2026 21:57 1 113.35
10/21/2026 21:57 90 113.355
10/21/2026 21:57 10 113.385
10/21/2026 21:57 92 113.38
10/21/2026 21:57 8 113.38
10/21/2026 21:57 60 113.39
10/21/2026 21:57 240 113.39
10/21/2026 21:57 100 113.38
10/21/2026 21:57 100 113.38
10/21/2026 21:57 5 113.38
10/21/2026 21:57 100 113.38
10/21/2026 21:57 100 113.38
10/21/2026 21:57 281 113.38
10/21/2026 21:57 100 113.38
10/21/2026 21:57 17 113.38
10/21/2026 21:57 200 113.38
10/21/2026 21:57 2 113.37
10/21/2026 21:57 10 113.37
10/21/2026 21:57 11 113.37
10/21/2026 21:57 28 113.38
10/21/2026 21:57 17 113.40
10/21/2026 21:57 7 113.41
10/21/2026 21:57 100 113.43
10/21/2026 21:57 1 113.43
10/21/2026 21:57 32 113.44
10/21/2026 21:57 35 113.45
10/21/2026 21:57 47 113.45
10/21/2026 21:57 1 113.45
10/21/2026 21:57 11 113.45
10/21/2026 21:57 15 113.45
10/21/2026 21:57 50 113.45
10/21/2026 21:57 50 113.45
10/21/2026 21:57 7 113.45
10/21/2026 21:57 7 113.45
10/21/2026 21:57 1 113.45
10/21/2026 21:57 14 113.45
10/21/2026 21:57 100 113.45
10/21/2026 21:57 1 113.45
10/21/2026 21:57 100 113.45
10/21/2026 21:57 4 113.45
10/21/2026 21:57 100 113.45
10/21/2026 21:57 3 113.45
10/21/2026 21:57 55 113.46
10/21/2026 21:57 100 113.46
10/21/2026 21:57 20 113.46
10/21/2026 21:57 25 113.46
10/21/2026 21:57 100 113.46
10/21/2026 21:57 100 113.46
10/21/2026 21:57 4 113.46
10/21/2026 21:57 2 113.46
10/21/2026 21:57 3 113.46
10/21/2026 21:57 15 113.46
10/21/2026 21:57 100 113.46
10/21/2026 21:57 42 113.46
10/21/2026 21:57 3 113.46
10/21/2026 21:57 11 113.46
10/21/2026 21:57 14 113.46
10/21/2026 21:57 4 113.46
10/21/2026 21:57 4 113.46
10/21/2026 21:57 1 113.46
10/21/2026 21:57 1 113.46
10/21/2026 21:57 1 113.46
10/21/2026 21:57 20 113.46
10/21/2026 21:57 3 113.47
10/21/2026 21:57 147 113.47
10/21/2026 21:56 5 113.49
10/21/2026 21:56 19 113.49
10/21/2026 21:56 281 113.49
10/21/2026 21:56 100 113.49
10/21/2026 21:56 19 113.49
10/21/2026 21:56 100 113.49
10/21/2026 21:56 4 113.48
10/21/2026 21:56 9 113.48
10/21/2026 21:56 32 113.48
10/21/2026 21:56 58 113.48
10/21/2026 21:56 44 113.51
10/21/2026 21:56 19 113.51
10/21/2026 21:56 19 113.51
10/21/2026 21:56 10 113.51
10/21/2026 21:56 100 113.51
10/21/2026 21:56 100 113.49
10/21/2026 21:56 4 113.48
10/21/2026 21:56 200 113.49
10/21/2026 21:56 100 113.49
10/21/2026 21:56 12 113.49
10/21/2026 21:56 1 113.49
10/21/2026 21:56 19 113.49
10/21/2026 21:56 50 113.49
10/21/2026 21:56 14 113.49
10/21/2026 21:56 40 113.49
10/21/2026 21:56 16 113.50
10/21/2026 21:56 11 113.58
10/21/2026 21:56 1 113.58
10/21/2026 21:56 6 113.54
10/21/2026 21:56 100 113.545
10/21/2026 21:56 74 113.545
10/21/2026 21:56 14 113.55
10/21/2026 21:56 4 113.55
10/21/2026 21:56 95 113.55
10/21/2026 21:56 5 113.55
10/21/2026 21:56 70 113.55
10/21/2026 21:56 100 113.55
10/21/2026 21:56 100 113.55
10/21/2026 21:56 33 113.55
10/21/2026 21:56 42 113.55
10/21/2026 21:56 28 113.55
10/21/2026 21:56 1 113.53
10/21/2026 21:56 3 113.53
10/21/2026 21:56 200 113.53
10/21/2026 21:56 3 113.48
10/21/2026 21:56 100 113.48
10/21/2026 21:55 3 113.48
10/21/2026 21:55 1 113.48
10/21/2026 21:55 6 113.48
10/21/2026 21:55 2 113.48
10/21/2026 21:55 3 113.48
10/21/2026 21:55 1 113.48
10/21/2026 21:55 4 113.53
10/21/2026 21:55 7 113.54
10/21/2026 21:55 8 113.56
10/21/2026 21:55 30 113.58
10/21/2026 21:55 100 113.585
10/21/2026 21:55 70 113.585
10/21/2026 21:55 30 113.585
10/21/2026 21:55 5 113.61
10/21/2026 21:55 47 113.62
10/21/2026 21:55 100 113.62
10/21/2026 21:55 15 113.62
10/21/2026 21:55 24 113.62
10/21/2026 21:55 27 113.62
10/21/2026 21:55 96 113.63
10/21/2026 21:55 83 113.63
10/21/2026 21:55 100 113.63
10/21/2026 21:55 117 113.63
10/21/2026 21:55 96 113.63
10/21/2026 21:55 4 113.63
10/21/2026 21:55 100 113.63
10/21/2026 21:55 4 113.63
10/21/2026 21:55 100 113.63
10/21/2026 21:55 4 113.63
10/21/2026 21:55 100 113.63
10/21/2026 21:55 1 113.66
10/21/2026 21:55 17 113.66
10/21/2026 21:55 58 113.67
10/21/2026 21:55 300 113.67
10/21/2026 21:55 18 113.67
10/21/2026 21:55 24 113.67
10/21/2026 21:55 50 113.67
10/21/2026 21:55 4 113.68
10/21/2026 21:55 11 113.68
10/21/2026 21:55 1 113.69
10/21/2026 21:55 8 113.70
10/21/2026 21:55 1 113.71
10/21/2026 21:55 8 113.75
10/21/2026 21:55 100 113.75
10/21/2026 21:54 12 113.84
10/21/2026 21:54 4 113.80
10/21/2026 21:54 10 113.80
10/21/2026 21:54 13 113.79
10/21/2026 21:54 5 113.75
10/21/2026 21:54 10 113.80
10/21/2026 21:54 15 113.80
10/21/2026 21:54 70 113.80
10/21/2026 21:54 100 113.80
10/21/2026 21:54 100 113.80
10/21/2026 21:54 10 113.79
10/21/2026 21:53 12 113.78
10/21/2026 21:53 6 113.76
10/21/2026 21:53 25 113.76
10/21/2026 21:53 25 113.76
10/21/2026 21:52 100 113.77
10/21/2026 21:52 4 113.78
10/21/2026 21:52 4 113.78
10/21/2026 21:52 20 113.78
10/21/2026 21:52 100 113.78
10/21/2026 21:52 16 113.79
10/21/2026 21:52 3 113.81
10/21/2026 21:52 25 113.81
10/21/2026 21:52 24 113.82
10/21/2026 21:52 1 113.85
10/21/2026 21:52 12 113.86
10/21/2026 21:52 10 113.86
10/21/2026 21:52 78 113.92
10/21/2026 21:52 100 113.93
10/21/2026 21:52 93 113.95
10/21/2026 21:52 50 113.94
10/21/2026 21:52 100 113.94
10/21/2026 21:52 10 113.93
10/21/2026 21:52 100 113.89
10/21/2026 21:52 70 113.89
10/21/2026 21:52 56 113.89
10/21/2026 21:52 44 113.89
10/21/2026 21:52 30 113.89
10/21/2026 21:52 53 113.89
10/21/2026 21:51 1 113.86
10/21/2026 21:51 6 113.86
10/21/2026 21:51 15 113.87
10/21/2026 21:51 2 113.87
10/21/2026 21:51 100 113.91
10/21/2026 21:51 4 113.91
10/21/2026 21:51 4 113.91
10/21/2026 21:51 7 113.92
10/21/2026 21:51 95 113.93
10/21/2026 21:51 100 113.93
10/21/2026 21:51 100 113.93
10/21/2026 21:51 100 113.93
10/21/2026 21:51 100 113.93
10/21/2026 21:51 20 113.93
10/21/2026 21:51 25 113.95
10/21/2026 21:51 1 113.96
10/21/2026 21:51 2 113.96
10/21/2026 21:51 50 113.96
10/21/2026 21:51 288 113.96
10/21/2026 21:51 712 113.96
10/21/2026 21:51 300 113.97
10/21/2026 21:51 12 113.97
10/21/2026 21:51 4 114.01
10/21/2026 21:51 20 114.00
10/21/2026 21:51 1 114.00
10/21/2026 21:51 1 113.92
10/21/2026 21:51 11 113.93
10/21/2026 21:51 9 113.89
10/21/2026 21:51 100 113.88
10/21/2026 21:51 3 113.88
10/21/2026 21:51 6 113.84
10/21/2026 21:51 1 113.84
10/21/2026 21:51 1 113.84
10/21/2026 21:51 1 113.83
10/21/2026 21:51 1 113.83
10/21/2026 21:51 2 113.80
10/21/2026 21:51 2 113.80
10/21/2026 21:51 2 113.80
10/21/2026 21:51 2 113.80
10/21/2026 21:51 100 113.81
10/21/2026 21:51 100 113.80
10/21/2026 21:51 130 113.80
10/21/2026 21:51 170 113.80
10/21/2026 21:51 35 113.80
10/21/2026 21:51 95 113.80
10/21/2026 21:51 2 113.80
10/21/2026 21:51 200 113.79
10/21/2026 21:51 3 113.80
10/21/2026 21:50 1 113.81
10/21/2026 21:50 65 113.85
10/21/2026 21:50 2 113.83
10/21/2026 21:50 5 113.84
10/21/2026 21:50 14 113.82
10/21/2026 21:50 52 113.81
10/21/2026 21:50 48 113.81
10/21/2026 21:50 12 113.81
10/21/2026 21:50 140 113.79
10/21/2026 21:50 100 113.79
10/21/2026 21:50 100 113.79
10/21/2026 21:50 13 113.79
10/21/2026 21:50 100 113.79
10/21/2026 21:49 100 113.73
10/21/2026 21:49 100 113.73
10/21/2026 21:49 20 113.75
10/21/2026 21:49 100 113.75
10/21/2026 21:49 14 113.80
10/21/2026 21:49 50 113.78
10/21/2026 21:49 25 113.78
10/21/2026 21:49 25 113.78
10/21/2026 21:49 25 113.78
10/21/2026 21:49 25 113.78
10/21/2026 21:49 25 113.78
10/21/2026 21:49 25 113.78
10/21/2026 21:49 211 113.82
10/21/2026 21:49 13 113.82
10/21/2026 21:48 2 113.82
10/21/2026 21:48 10 113.82
10/21/2026 21:48 2 113.82
10/21/2026 21:48 2 113.82
10/21/2026 21:48 2 113.83
10/21/2026 21:48 16 113.85
10/21/2026 21:48 50 113.86
10/21/2026 21:48 50 113.87
10/21/2026 21:48 1 113.90
10/21/2026 21:48 34 113.89
10/21/2026 21:48 50 113.86
10/21/2026 21:48 60 113.86
10/21/2026 21:48 100 113.86
10/21/2026 21:48 163 113.82
10/21/2026 21:47 11 113.785
10/21/2026 21:47 1 113.88
10/21/2026 21:47 5 113.86
10/21/2026 21:47 5 113.85
10/21/2026 21:47 1 113.84
10/21/2026 21:47 1 113.84
10/21/2026 21:47 55 113.83
10/21/2026 21:47 5 113.83
10/21/2026 21:47 100 113.79
10/21/2026 21:47 1 113.77
10/21/2026 21:47 47 113.76
10/21/2026 21:47 300 113.75
10/21/2026 21:47 229 113.75
10/21/2026 21:47 7 113.75
10/21/2026 21:47 2 113.67
10/21/2026 21:45 1 113.63
10/21/2026 21:45 100 113.675
10/21/2026 21:45 25 113.675
10/21/2026 21:45 25 113.72
10/21/2026 21:45 6 113.70
10/21/2026 21:45 100 113.73
10/21/2026 21:45 2 113.73
10/21/2026 21:45 18 113.72
10/21/2026 21:45 2 113.72
10/21/2026 21:45 25 113.72
10/21/2026 21:45 21 113.72
10/21/2026 21:45 34 113.72
10/21/2026 21:45 21 113.72
10/21/2026 21:45 13 113.72
10/21/2026 21:45 21 113.72
10/21/2026 21:45 219 113.72
10/21/2026 21:45 25 113.72
10/21/2026 21:45 10 113.645
10/21/2026 21:45 1 113.72
10/21/2026 21:45 25 113.72
10/21/2026 21:44 1 113.72
10/21/2026 21:44 3 113.72
10/21/2026 21:44 1 113.72
10/21/2026 21:44 25 113.72
10/21/2026 21:44 300 113.69
10/21/2026 21:44 5 113.69
10/21/2026 21:44 11 113.69
10/21/2026 21:44 20 113.68
10/21/2026 21:44 100 113.68
10/21/2026 21:44 5 113.68
10/21/2026 21:43 100 113.63
10/21/2026 21:43 11 113.63
10/21/2026 21:43 204 113.61
10/21/2026 21:43 9 113.61
10/21/2026 21:43 1 113.61
10/21/2026 21:43 43 113.56
10/21/2026 21:43 38 113.56
10/21/2026 21:43 21 113.56
10/21/2026 21:43 25 113.56
10/21/2026 21:43 32 113.56
10/21/2026 21:43 35 113.58
10/21/2026 21:42 7 113.64
10/21/2026 21:42 7 113.64
10/21/2026 21:42 7 113.64
10/21/2026 21:42 7 113.64
10/21/2026 21:41 1 113.71
10/21/2026 21:41 10 113.64
10/21/2026 21:41 10 113.64
10/21/2026 21:41 11 113.62
10/21/2026 21:41 31 113.62
10/21/2026 21:41 60 113.63
10/21/2026 21:41 50 113.66
10/21/2026 21:41 1 113.66
10/21/2026 21:41 80 113.67
10/21/2026 21:40 60 113.77
10/21/2026 21:40 99 113.76
10/21/2026 21:40 125 113.76
10/21/2026 21:40 300 113.76
10/21/2026 21:40 59 113.75
10/21/2026 21:40 25 113.76
10/21/2026 21:40 69 113.76
10/21/2026 21:40 55 113.76
10/21/2026 21:40 245 113.76
10/21/2026 21:40 6 113.76
10/21/2026 21:40 5 113.76
10/21/2026 21:40 4 113.76
10/21/2026 21:40 5 113.76
10/21/2026 21:40 5 113.76
10/21/2026 21:40 32 113.76
10/21/2026 21:40 200 113.76
10/21/2026 21:40 50 113.77
10/21/2026 21:40 24 113.77
10/21/2026 21:40 82 113.83
10/21/2026 21:40 131 113.83
10/21/2026 21:40 89 113.83
10/21/2026 21:39 8 113.92
10/21/2026 21:39 100 113.92
10/21/2026 21:39 125 113.91
10/21/2026 21:39 240 113.89
10/21/2026 21:39 50 113.89
10/21/2026 21:39 300 113.87
10/21/2026 21:39 10 113.84
10/21/2026 21:39 3 113.84
10/21/2026 21:39 70 113.77
10/21/2026 21:39 100 113.77
10/21/2026 21:39 100 113.77
10/21/2026 21:39 19 113.77
10/21/2026 21:39 24 113.77
10/21/2026 21:39 29 113.77
10/21/2026 21:39 4 113.77
10/21/2026 21:39 11 113.77
10/21/2026 21:39 9 113.77
10/21/2026 21:39 25 113.845
10/21/2026 21:38 55 113.86
10/21/2026 21:38 9 113.86
10/21/2026 21:38 5 113.86
10/21/2026 21:38 100 113.86
10/21/2026 21:38 201 113.86
10/21/2026 21:38 90 113.81
10/21/2026 21:37 68 113.86
10/21/2026 21:37 3 113.82
10/21/2026 21:37 100 113.84
10/21/2026 21:37 91 113.84
10/21/2026 21:37 3 113.84
10/21/2026 21:37 3 113.84
10/21/2026 21:37 3 113.84
10/21/2026 21:36 31 113.93
10/21/2026 21:36 1 113.92
10/21/2026 21:36 20 113.89
10/21/2026 21:36 50 113.89
10/21/2026 21:36 100 113.89
10/21/2026 21:36 1 113.89
10/21/2026 21:36 100 113.89
10/21/2026 21:36 70 113.88
10/21/2026 21:36 100 113.88
10/21/2026 21:36 2 113.88
10/21/2026 21:36 2 113.88
10/21/2026 21:36 100 113.88
10/21/2026 21:36 50 113.77
10/21/2026 21:36 7 113.78
10/21/2026 21:35 37 113.84
10/21/2026 21:35 100 113.91
10/21/2026 21:35 1 113.86
10/21/2026 21:35 39 113.85
10/21/2026 21:35 3 113.87
10/21/2026 21:35 100 113.88
10/21/2026 21:35 72 113.895
10/21/2026 21:35 25 113.895
10/21/2026 21:35 3 113.895
10/21/2026 21:35 4 113.93
10/21/2026 21:35 4 113.94
10/21/2026 21:35 1 114.04
10/21/2026 21:34 3 113.97
10/21/2026 21:33 25 113.995
10/21/2026 21:33 25 113.995
10/21/2026 21:33 25 113.995
10/21/2026 21:33 25 113.995
10/21/2026 21:33 1 114.03
10/21/2026 21:33 4 114.03
10/21/2026 21:33 1 114.03
10/21/2026 21:32 25 113.95
10/21/2026 21:32 7 113.975
10/21/2026 21:32 67 113.94
10/21/2026 21:32 49 113.94
10/21/2026 21:32 25 113.90
10/21/2026 21:32 1 113.94
10/21/2026 21:31 1 113.88
10/21/2026 21:31 1 113.87
10/21/2026 21:31 2 113.83
10/21/2026 21:31 17 113.83
10/21/2026 21:31 57 113.83
10/21/2026 21:31 1 113.83
10/21/2026 21:30 85 113.75
10/21/2026 21:30 15 113.75
10/21/2026 21:30 1 113.75
10/21/2026 21:30 100 113.75
10/21/2026 21:30 7 113.75
10/21/2026 21:30 100 113.75
10/21/2026 21:30 5 113.75
10/21/2026 21:29 20 113.63
10/21/2026 21:29 1 113.67
10/21/2026 21:29 5 113.64
10/21/2026 21:29 52 113.52
10/21/2026 21:29 1 113.58
10/21/2026 21:29 6 113.57
10/21/2026 21:29 2 113.53
10/21/2026 21:29 50 113.51
10/21/2026 21:29 4 113.50
10/21/2026 21:29 25 113.50
10/21/2026 21:29 75 113.50
10/21/2026 21:28 1 113.39
10/21/2026 21:28 3 113.42
10/21/2026 21:28 56 113.42
10/21/2026 21:27 2 113.44
10/21/2026 21:27 1 113.44
10/21/2026 21:27 1 113.44
10/21/2026 21:25 3 113.46
10/21/2026 21:25 1 113.44
10/21/2026 21:25 99 113.44
10/21/2026 21:25 1 113.43
10/21/2026 21:25 125 113.42
10/21/2026 21:25 1 113.42
10/21/2026 21:25 5 113.42
10/21/2026 21:25 5 113.40
10/21/2026 21:25 100 113.33
10/21/2026 21:25 5 113.31
10/21/2026 21:25 16 113.28
10/21/2026 21:24 25 113.16
10/21/2026 21:24 20 113.16
10/21/2026 21:24 70 113.19
10/21/2026 21:24 80 113.19
10/21/2026 21:24 50 113.19
10/21/2026 21:24 9 113.19
10/21/2026 21:24 17 113.19
10/21/2026 21:24 24 113.19
10/21/2026 21:24 100 113.19
10/21/2026 21:24 100 113.19
10/21/2026 21:24 184 113.19
10/21/2026 21:24 100 113.19
10/21/2026 21:24 4 113.19
10/21/2026 21:23 1 113.03
10/21/2026 21:23 2 113.03
10/21/2026 21:23 2 113.03
10/21/2026 21:23 15 113.04
10/21/2026 21:23 1 113.08
10/21/2026 21:22 15 113.10
10/21/2026 21:22 16 113.17
10/21/2026 21:22 20 113.20
10/21/2026 21:22 5 113.20
10/21/2026 21:22 2 113.20
10/21/2026 21:22 93 113.20
10/21/2026 21:22 7 113.20
10/21/2026 21:22 93 113.20
10/21/2026 21:22 12 113.20
10/21/2026 21:22 7 113.23
10/21/2026 21:22 93 113.23
10/21/2026 21:22 8 113.20
10/21/2026 21:22 1 113.21
10/21/2026 21:22 50 113.295
10/21/2026 21:21 60 113.30
10/21/2026 21:21 25 113.30
10/21/2026 21:21 1 113.36
10/21/2026 21:21 12 113.39
10/21/2026 21:19 1 113.29
10/21/2026 21:19 1 113.25
10/21/2026 21:19 1 113.44
10/21/2026 21:19 1 113.40
10/21/2026 21:19 54 113.40
10/21/2026 21:19 46 113.40
10/21/2026 21:19 1 113.39
10/21/2026 21:19 1 113.39
10/21/2026 21:19 1 113.39
10/21/2026 21:19 1 113.38
10/21/2026 21:19 100 113.31
10/21/2026 21:18 1 113.34
10/21/2026 21:18 1 113.33
10/21/2026 21:18 60 113.31
10/21/2026 21:18 50 113.31
10/21/2026 21:18 3 113.30
10/21/2026 21:17 120 113.31
10/21/2026 21:17 20 113.27
10/21/2026 21:17 5 113.27
10/21/2026 21:17 100 113.21
10/21/2026 21:17 5 113.21
10/21/2026 21:17 55 113.21
10/21/2026 21:16 11 113.18
10/21/2026 21:16 50 113.13
10/21/2026 21:16 60 113.13
10/21/2026 21:16 1 113.12
10/21/2026 21:16 1 113.12
10/21/2026 21:15 12 113.08
10/21/2026 21:15 5 113.05
10/21/2026 21:15 28 112.99
10/21/2026 21:15 38 112.99
10/21/2026 21:15 109 112.85
10/21/2026 21:15 9 112.86
10/21/2026 21:15 100 112.87
10/21/2026 21:14 3 112.92
10/21/2026 21:14 1 112.92
10/21/2026 21:13 5 112.95
10/21/2026 21:13 20 112.91
10/21/2026 21:13 97 112.88
10/21/2026 21:13 3 112.88
10/21/2026 21:13 300 112.88
10/21/2026 21:13 100 112.88
10/21/2026 21:13 5 112.79
10/21/2026 21:13 7 112.77
10/21/2026 21:13 8 112.80
10/21/2026 21:12 12 112.72
10/21/2026 21:12 10 112.74
10/21/2026 21:12 100 112.74
10/21/2026 21:12 100 112.74
10/21/2026 21:12 9 112.74
10/21/2026 21:12 400 112.74
10/21/2026 21:12 1 112.87
10/21/2026 21:12 50 112.81
10/21/2026 21:12 17 112.72
10/21/2026 21:12 12 112.75
10/21/2026 21:12 6 112.75
10/21/2026 21:12 100 112.75
10/21/2026 21:12 17 112.74
10/21/2026 21:11 206 112.69
10/21/2026 21:11 100 112.65
10/21/2026 21:11 100 112.64
10/21/2026 21:11 12 112.63
10/21/2026 21:11 17 112.45
10/21/2026 21:11 33 112.45
10/21/2026 21:11 23 112.53
10/21/2026 21:11 25 112.53
10/21/2026 21:11 50 112.57
10/21/2026 21:11 25 112.53
10/21/2026 21:11 25 112.53
10/21/2026 21:11 25 112.53
10/21/2026 21:11 25 112.53
10/21/2026 21:11 25 112.53
10/21/2026 21:11 1 112.53
10/21/2026 21:11 25 112.53
10/21/2026 21:11 1 112.53
10/21/2026 21:11 1 112.53
10/21/2026 21:10 31 112.79
10/21/2026 21:10 34 112.79
10/21/2026 21:09 6 112.83
10/21/2026 21:09 300 112.96
10/21/2026 21:09 5 112.97
10/21/2026 21:09 4 112.97
10/21/2026 21:09 100 112.95
10/21/2026 21:08 40 112.90
10/21/2026 21:07 5 113.06
10/21/2026 21:07 5 113.12
10/21/2026 21:07 2 113.12
10/21/2026 21:07 296 113.24
10/21/2026 21:07 300 113.24
10/21/2026 21:07 10 113.19
10/21/2026 21:07 10 113.19
10/21/2026 21:07 4 113.14
10/21/2026 21:07 296 113.14
10/21/2026 21:07 100 113.13
10/21/2026 21:07 12 113.10
10/21/2026 21:07 5 113.08
10/21/2026 21:07 12 113.06
10/21/2026 21:07 100 113.05
10/21/2026 21:07 80 113.03
10/21/2026 21:07 20 113.03
10/21/2026 21:07 1 113.01
10/21/2026 21:06 1 112.98
10/21/2026 21:06 5 112.90
10/21/2026 21:06 5 112.85
10/21/2026 21:06 5 112.85
10/21/2026 21:06 100 112.85
10/21/2026 21:06 1 112.80
10/21/2026 21:06 5 112.78
10/21/2026 21:06 300 112.78
10/21/2026 21:06 100 112.77
10/21/2026 21:06 12 112.72
10/21/2026 21:06 100 112.69
10/21/2026 21:06 5 112.68
10/21/2026 21:06 20 112.64
10/21/2026 21:06 100 112.62
10/21/2026 21:06 100 112.62
10/21/2026 21:06 200 112.55
10/21/2026 21:05 45 112.44
10/21/2026 21:05 1 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:05 11 112.50
10/21/2026 21:05 16 112.47
10/21/2026 21:05 7 112.47
10/21/2026 21:05 45 112.44
10/21/2026 21:05 45 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:05 13 112.43
10/21/2026 21:05 5 112.43
10/21/2026 21:04 1 112.79
10/21/2026 21:04 1 112.75
10/21/2026 21:04 65 112.71
10/21/2026 21:04 35 112.71
10/21/2026 21:04 1 112.70
10/21/2026 21:04 300 112.70
10/21/2026 21:04 13 112.65
10/21/2026 21:04 5 112.60
10/21/2026 21:03 5 112.62
10/21/2026 21:03 100 112.585
10/21/2026 21:02 40 112.63
10/21/2026 21:02 60 112.64
10/21/2026 21:02 500 112.70
10/21/2026 21:02 6 112.85
10/21/2026 21:01 5 112.83
10/21/2026 21:01 31 112.86
10/21/2026 21:01 5 112.84
10/21/2026 21:01 5 112.88
10/21/2026 21:01 5 112.89
10/21/2026 21:01 100 112.965
10/21/2026 21:01 1 113.07
10/21/2026 21:01 1 113.08
10/21/2026 21:01 2 112.97
10/21/2026 21:01 1 113.03
10/21/2026 21:01 1 113.07
10/21/2026 21:01 17 112.95
10/21/2026 21:01 1 112.95
10/21/2026 21:00 53 113.04
10/21/2026 21:00 12 113.06
10/21/2026 21:00 10 113.09
10/21/2026 21:00 1 113.10
10/21/2026 21:00 11 113.27
10/21/2026 21:00 10 113.27
10/21/2026 21:00 12 113.27
10/21/2026 21:00 20 113.28
10/21/2026 21:00 1 113.29
10/21/2026 21:00 1 113.29
10/21/2026 20:59 42 113.42
10/21/2026 20:59 5 113.44
10/21/2026 20:59 4 113.49
10/21/2026 20:58 5 113.51
10/21/2026 20:58 23 113.63
10/21/2026 20:58 5 113.63
10/21/2026 20:57 3 113.61
10/21/2026 20:57 2 113.62
10/21/2026 20:57 1 113.63
10/21/2026 20:57 1 113.62
10/21/2026 20:57 5 113.62
10/21/2026 20:57 1 113.62
10/21/2026 20:56 4 113.63
10/21/2026 20:56 1 113.63
10/21/2026 20:56 1 113.64
10/21/2026 20:56 2 113.65
10/21/2026 20:56 2 113.65
10/21/2026 20:56 84 113.98
10/21/2026 20:56 84 113.98
10/21/2026 20:56 100 113.98
10/21/2026 20:56 3 113.99
10/21/2026 20:56 1 114.00
10/21/2026 20:56 1 114.03
10/21/2026 20:56 3 114.03
10/21/2026 20:55 1 114.03
10/21/2026 20:55 1 114.06
10/21/2026 20:55 1 114.06
10/21/2026 20:55 18 114.08
10/21/2026 20:55 61 114.15
10/21/2026 20:55 39 114.15
10/21/2026 20:55 23 114.15
10/21/2026 20:55 77 114.15
10/21/2026 20:55 61 114.15
10/21/2026 20:55 1 114.15
10/21/2026 20:55 38 114.15
10/21/2026 20:55 100 114.15
10/21/2026 20:55 38 114.15
10/21/2026 20:55 100 114.15
10/21/2026 20:55 1 114.16
10/21/2026 20:55 1 114.18
10/21/2026 20:55 25 114.25
10/21/2026 20:55 23 114.23
10/21/2026 20:55 12 114.23
10/21/2026 20:55 5 114.24
10/21/2026 20:55 76 114.28
10/21/2026 20:55 24 114.28
10/21/2026 20:55 82 114.28
10/21/2026 20:55 6 114.28
10/21/2026 20:55 18 114.28
10/21/2026 20:55 82 114.28
10/21/2026 20:55 18 114.28
10/21/2026 20:55 88 114.29
10/21/2026 20:55 12 114.29
10/21/2026 20:55 88 114.29
10/21/2026 20:55 12 114.29
10/21/2026 20:55 297 114.40
10/21/2026 20:54 1 114.41
10/21/2026 20:54 90 114.41
10/21/2026 20:54 100 114.41
10/21/2026 20:54 6 114.345
10/21/2026 20:54 25 114.345
10/21/2026 20:53 6 114.29
10/21/2026 20:53 100 114.30
10/21/2026 20:53 100 114.31
10/21/2026 20:53 114 114.43
10/21/2026 20:53 300 114.40
10/21/2026 20:53 25 114.37
10/21/2026 20:53 25 114.37
10/21/2026 20:53 67 114.40
10/21/2026 20:53 3 114.36
10/21/2026 20:52 23 114.31
10/21/2026 20:52 8 114.27
10/21/2026 20:52 11 114.23
10/21/2026 20:52 12 114.21
10/21/2026 20:52 29 114.19
10/21/2026 20:52 5 114.18
10/21/2026 20:52 1 114.17
10/21/2026 20:52 5 114.09
10/21/2026 20:51 18 114.09
10/21/2026 20:51 8 114.09
10/21/2026 20:51 92 114.09
10/21/2026 20:51 8 114.09
10/21/2026 20:51 100 114.09
10/21/2026 20:50 12 114.19
10/21/2026 20:50 6 114.215
10/21/2026 20:49 5 114.27
10/21/2026 20:49 1 114.33
10/21/2026 20:49 1 114.44
10/21/2026 20:48 100 114.45
10/21/2026 20:48 4 114.44
10/21/2026 20:48 1 114.44
10/21/2026 20:48 100 114.33
10/21/2026 20:48 20 114.28
10/21/2026 20:48 100 114.27
10/21/2026 20:48 100 114.26
10/21/2026 20:48 1 114.26
10/21/2026 20:48 99 114.26
10/21/2026 20:48 1 114.26
10/21/2026 20:48 97 114.26
10/21/2026 20:48 3 114.26
10/21/2026 20:48 1 114.27
10/21/2026 20:48 35 114.27
10/21/2026 20:47 5 114.24
10/21/2026 20:47 35 114.24
10/21/2026 20:47 65 114.24
10/21/2026 20:47 40 114.25
10/21/2026 20:47 105 114.25
10/21/2026 20:47 95 114.25
10/21/2026 20:47 105 114.26
10/21/2026 20:47 5 114.27
10/21/2026 20:47 105 114.28
10/21/2026 20:47 100 114.25
10/21/2026 20:47 7 114.48
10/21/2026 20:47 93 114.48
10/21/2026 20:47 100 114.48
10/21/2026 20:46 5 114.39
10/21/2026 20:45 25 114.51
10/21/2026 20:45 100 114.48
10/21/2026 20:44 100 114.37
10/21/2026 20:44 100 114.37
10/21/2026 20:44 5 114.35
10/21/2026 20:44 1 114.35
10/21/2026 20:44 300 114.34
10/21/2026 20:44 1 114.29
10/21/2026 20:42 1 114.30
10/21/2026 20:42 45 114.31
10/21/2026 20:42 5 114.31
10/21/2026 20:42 100 114.36
10/21/2026 20:42 100 114.49
10/21/2026 20:42 7 114.45
10/21/2026 20:42 5 114.46
10/21/2026 20:42 2 114.46
10/21/2026 20:42 3 114.46
10/21/2026 20:42 5 114.46
10/21/2026 20:42 20 114.46
10/21/2026 20:42 5 114.47
10/21/2026 20:42 1 114.47
10/21/2026 20:42 1 114.47
10/21/2026 20:42 4 114.47
10/21/2026 20:42 10 114.47
10/21/2026 20:42 10 114.47
10/21/2026 20:42 1 114.48
10/21/2026 20:42 14 114.49
10/21/2026 20:42 85 114.50
10/21/2026 20:42 1 114.50
10/21/2026 20:42 14 114.50
10/21/2026 20:41 1 114.50
10/21/2026 20:41 1 114.50
10/21/2026 20:41 2 114.51
10/21/2026 20:41 31 114.51
10/21/2026 20:41 1 114.52
10/21/2026 20:41 1 114.52
10/21/2026 20:41 50 114.53
10/21/2026 20:41 25 114.53
10/21/2026 20:41 25 114.53
10/21/2026 20:41 19 114.53
10/21/2026 20:40 1 114.53
10/21/2026 20:40 100 114.54
10/21/2026 20:40 4 114.55
10/21/2026 20:40 100 114.56
10/21/2026 20:40 100 114.61
10/21/2026 20:40 100 114.60
10/21/2026 20:40 21 114.60
10/21/2026 20:40 49 114.60
10/21/2026 20:39 100 114.59
10/21/2026 20:39 100 114.59
10/21/2026 20:39 100 114.59
10/21/2026 20:39 1 114.59
10/21/2026 20:39 100 114.59
10/21/2026 20:39 1 114.59
10/21/2026 20:39 100 114.59
10/21/2026 20:39 1 114.54
10/21/2026 20:37 6 114.555
10/21/2026 20:36 100 114.51
10/21/2026 20:35 1 114.60
10/21/2026 20:34 1 114.64
10/21/2026 20:34 9 114.64
10/21/2026 20:34 23 114.64
10/21/2026 20:34 11 114.64
10/21/2026 20:34 16 114.65
10/21/2026 20:34 5 114.65
10/21/2026 20:34 49 114.65
10/21/2026 20:34 100 114.65
10/21/2026 20:34 4 114.65
10/21/2026 20:34 96 114.65
10/21/2026 20:34 4 114.66
10/21/2026 20:34 96 114.67
10/21/2026 20:34 80 114.67
10/21/2026 20:34 20 114.67
10/21/2026 20:34 4 114.67
10/21/2026 20:34 100 114.67
10/21/2026 20:34 17 114.67
10/21/2026 20:34 50 114.67
10/21/2026 20:34 13 114.67
10/21/2026 20:34 20 114.67
10/21/2026 20:34 69 114.67
10/21/2026 20:34 31 114.67
10/21/2026 20:34 3 114.67
10/21/2026 20:34 100 114.68
10/21/2026 20:34 3 114.68
10/21/2026 20:34 100 114.68
10/21/2026 20:34 100 114.68
10/21/2026 20:34 3 114.68
10/21/2026 20:34 169 114.74
10/21/2026 20:34 100 114.70
10/21/2026 20:34 1 114.77
10/21/2026 20:34 1 114.77
10/21/2026 20:34 1 114.77
10/21/2026 20:34 5 114.77
10/21/2026 20:34 63 114.76
10/21/2026 20:34 6 114.76
10/21/2026 20:33 103 114.69
10/21/2026 20:32 1 114.69
10/21/2026 20:32 96 114.69
10/21/2026 20:32 3 114.69
10/21/2026 20:32 300 114.69
10/21/2026 20:31 18 114.68
10/21/2026 20:31 6 114.66
10/21/2026 20:31 100 114.64
10/21/2026 20:31 100 114.63
10/21/2026 20:31 24 114.62
10/21/2026 20:31 1 114.62
10/21/2026 20:31 2 114.62
10/21/2026 20:31 1 114.62
10/21/2026 20:31 6 114.62
10/21/2026 20:31 3 114.62
10/21/2026 20:31 2 114.62
10/21/2026 20:31 1 114.60
10/21/2026 20:31 23 114.59
10/21/2026 20:31 1 114.59
10/21/2026 20:31 100 114.56
10/21/2026 20:30 1 114.57
10/21/2026 20:29 119 114.49
10/21/2026 20:29 1 114.57
10/21/2026 20:27 1 114.535
10/21/2026 20:27 6 114.51
10/21/2026 20:24 400 114.49
10/21/2026 20:24 20 114.52
10/21/2026 20:24 20 114.53
10/21/2026 20:22 100 114.58
10/21/2026 20:21 12 114.60
10/21/2026 20:21 1 114.60
10/21/2026 20:21 5 114.56
10/21/2026 20:21 1 114.56
10/21/2026 20:21 18 114.56
10/21/2026 20:21 12 114.53
10/21/2026 20:21 12 114.52
10/21/2026 20:21 1 114.51
10/21/2026 20:21 100 114.50
10/21/2026 20:20 100 114.48
10/21/2026 20:20 100 114.48
10/21/2026 20:20 12 114.48
10/21/2026 20:20 2 114.48
10/21/2026 20:20 1 114.48
10/21/2026 20:20 1 114.46
10/21/2026 20:20 134 114.40
10/21/2026 20:20 166 114.40
10/21/2026 20:20 1 114.40
10/21/2026 20:20 29 114.39
10/21/2026 20:20 3 114.33
10/21/2026 20:20 100 114.35
10/21/2026 20:20 3 114.38
10/21/2026 20:20 2 114.38
10/21/2026 20:20 1 114.38
10/21/2026 20:20 1 114.38
10/21/2026 20:19 100 114.36
10/21/2026 20:19 25 114.36
10/21/2026 20:19 100 114.37
10/21/2026 20:18 75 114.36
10/21/2026 20:18 125 114.37
10/21/2026 20:18 20 114.38
10/21/2026 20:18 1 114.39
10/21/2026 20:18 1 114.38
10/21/2026 20:17 46 114.38
10/21/2026 20:17 53 114.38
10/21/2026 20:17 1 114.40
10/21/2026 20:17 100 114.43
10/21/2026 20:16 100 114.47
10/21/2026 20:16 100 114.47
10/21/2026 20:16 1 114.45
10/21/2026 20:16 1 114.45
10/21/2026 20:16 1 114.45
10/21/2026 20:16 100 114.45
10/21/2026 20:14 31 114.34
10/21/2026 20:14 74 114.34
10/21/2026 20:14 20 114.34
10/21/2026 20:14 240 114.35
10/21/2026 20:14 20 114.36
10/21/2026 20:14 1 114.36
10/21/2026 20:14 1 114.36
10/21/2026 20:12 5 114.38
10/21/2026 20:12 180 114.37
10/21/2026 20:12 100 114.36
10/21/2026 20:12 100 114.36
10/21/2026 20:12 100 114.36
10/21/2026 20:12 20 114.37
10/21/2026 20:12 1 114.36
10/21/2026 20:12 4 114.36
10/21/2026 20:12 14 114.35
10/21/2026 20:11 20 114.35
10/21/2026 20:11 4 114.34
10/21/2026 20:11 100 114.30
10/21/2026 20:11 100 114.30
10/21/2026 20:11 3 114.24
10/21/2026 20:11 23 114.245
10/21/2026 20:11 36 114.25
10/21/2026 20:11 17 114.25
10/21/2026 20:11 20 114.25
10/21/2026 20:11 100 114.26
10/21/2026 20:11 100 114.26
10/21/2026 20:11 100 114.26
10/21/2026 20:11 1 114.27
10/21/2026 20:11 20 114.28
10/21/2026 20:11 3 114.28
10/21/2026 20:11 20 114.29
10/21/2026 20:11 80 114.29
10/21/2026 20:11 20 114.29
10/21/2026 20:11 32 114.29
10/21/2026 20:11 100 114.30
10/21/2026 20:11 1 114.30
10/21/2026 20:10 2 114.34
10/21/2026 20:10 4 114.34
10/21/2026 20:10 100 114.33
10/21/2026 20:10 1 114.34
10/21/2026 20:10 1 114.34
10/21/2026 20:10 23 114.325
10/21/2026 20:10 60 114.325
10/21/2026 20:10 1 114.32
10/21/2026 20:10 4 114.31
10/21/2026 20:10 2 114.31
10/21/2026 20:10 1 114.31
10/21/2026 20:10 5 114.31
10/21/2026 20:10 4 114.31
10/21/2026 20:10 2 114.28
10/21/2026 20:10 1 114.27
10/21/2026 20:10 60 114.26
10/21/2026 20:10 6 114.25
10/21/2026 20:10 5 114.24
10/21/2026 20:10 100 114.23
10/21/2026 20:10 100 114.23
10/21/2026 20:10 4 114.24
10/21/2026 20:10 100 114.23
10/21/2026 20:10 157 114.23
10/21/2026 20:10 43 114.23
10/21/2026 20:10 2 114.22
10/21/2026 20:09 1 114.22
10/21/2026 20:09 1 114.22
10/21/2026 20:09 6 114.16
10/21/2026 20:07 1 114.10
10/21/2026 20:06 25 114.15
10/21/2026 20:06 25 114.15
10/21/2026 20:06 25 114.15
10/21/2026 20:04 10 114.15
10/21/2026 20:02 1 114.17
10/21/2026 20:02 1 114.17
10/21/2026 20:02 5 114.17
10/21/2026 20:02 20 114.13
10/21/2026 20:02 15 114.14
10/21/2026 20:02 15 114.14
10/21/2026 20:02 100 114.14
10/21/2026 20:02 60 114.14
10/21/2026 20:01 90 114.17
10/21/2026 20:00 100 114.19
10/21/2026 20:00 240 114.25
10/21/2026 20:00 100 114.21
10/21/2026 20:00 2 114.23
10/21/2026 20:00 32 114.23
10/21/2026 20:00 100 114.23
10/21/2026 20:00 97 114.23
10/21/2026 20:00 2 114.26
10/21/2026 20:00 100 114.25
10/21/2026 20:00 5 114.24
10/21/2026 20:00 3 114.22
10/21/2026 20:00 100 114.22
10/21/2026 20:00 1 114.16
10/21/2026 19:59 1 114.21
10/21/2026 19:59 79 114.20
10/21/2026 19:59 3 114.20
10/21/2026 19:59 1 114.17
10/21/2026 19:59 18 114.21
10/21/2026 19:59 82 114.19
10/21/2026 19:59 100 114.14
10/21/2026 19:58 10 114.19
10/21/2026 19:58 49 114.10
10/21/2026 19:57 1 114.19
10/21/2026 19:56 7 114.19
10/21/2026 19:56 22 114.10
10/21/2026 19:56 25 114.10
10/21/2026 19:56 3 114.10
10/21/2026 19:56 100 114.10
10/21/2026 19:56 3 114.10
10/21/2026 19:56 100 114.10
10/21/2026 19:56 52 114.11
10/21/2026 19:56 1 114.11
10/21/2026 19:56 100 114.12
10/21/2026 19:56 50 114.13
10/21/2026 19:56 15 114.15
10/21/2026 19:56 240 114.16
10/21/2026 19:55 50 114.18
10/21/2026 19:55 13 114.17
10/21/2026 19:55 1 114.16
10/21/2026 19:55 3 114.16
10/21/2026 19:52 5 114.11
10/21/2026 19:46 2 114.07
10/21/2026 19:46 100 114.07
10/21/2026 19:45 1 114.07
10/21/2026 19:45 100 114.22
10/21/2026 19:45 5 114.15
10/21/2026 19:45 5 114.12
10/21/2026 19:45 5 114.10
10/21/2026 19:45 5 114.09
10/21/2026 19:45 100 114.04
10/21/2026 19:45 12 114.03
10/21/2026 19:45 4 114.03
10/21/2026 19:45 1 114.00
10/21/2026 19:45 1 114.00
10/21/2026 19:45 6 114.00
10/21/2026 19:45 100 114.00
10/21/2026 19:45 1 114.00
10/21/2026 19:45 1 114.00
10/21/2026 19:45 1 114.00
10/21/2026 19:45 5 114.00
10/21/2026 19:45 5 113.98
10/21/2026 19:45 2 113.94
10/21/2026 19:45 37 113.93
10/21/2026 19:45 89 113.91
10/21/2026 19:45 11 113.91
10/21/2026 19:45 89 113.91
10/21/2026 19:45 11 113.91
10/21/2026 19:44 3 113.90
10/21/2026 19:44 60 113.90
10/21/2026 19:42 56 113.86
10/21/2026 19:42 46 113.86
10/21/2026 19:42 100 113.85
10/21/2026 19:42 100 113.85
10/21/2026 19:42 2 113.79
10/21/2026 19:42 3 113.79
10/21/2026 19:42 2 113.79
10/21/2026 19:42 4 113.80
10/21/2026 19:42 1 113.81
10/21/2026 19:42 1 113.82
10/21/2026 19:42 1 113.82
10/21/2026 19:42 100 113.83
10/21/2026 19:42 100 113.83
10/21/2026 19:41 1 113.90
10/21/2026 19:41 1 113.87
10/21/2026 19:41 79 113.84
10/21/2026 19:41 21 113.84
10/21/2026 19:41 100 113.82
10/21/2026 19:41 99 113.81
10/21/2026 19:41 1 113.81
10/21/2026 19:40 100 113.80
10/21/2026 19:39 80 113.78
10/21/2026 19:38 81 113.82
10/21/2026 19:38 100 113.81
10/21/2026 19:35 24 113.68
10/21/2026 19:35 76 113.68
10/21/2026 19:35 5 113.70
10/21/2026 19:35 1 113.72
10/21/2026 19:35 1 113.72
10/21/2026 19:35 1 113.72
10/21/2026 19:35 10 113.73
10/21/2026 19:35 100 113.73
10/21/2026 19:35 15 113.73
10/21/2026 19:35 100 113.73
10/21/2026 19:35 20 113.79
10/21/2026 19:35 58 113.79
10/21/2026 19:34 19 113.81
10/21/2026 19:32 66 113.82
10/21/2026 19:32 34 113.82
10/21/2026 19:32 74 113.83
10/21/2026 19:32 100 113.84
10/21/2026 19:30 5 113.94
10/21/2026 19:30 100 113.92
10/21/2026 19:30 240 113.91
10/21/2026 19:30 125 113.91
10/21/2026 19:30 100 113.85
10/21/2026 19:30 100 113.85
10/21/2026 19:30 1 113.80
10/21/2026 19:30 60 113.81
10/21/2026 19:30 1 113.83
10/21/2026 19:30 100 113.86
10/21/2026 19:29 16 113.92
10/21/2026 19:29 1 113.91
10/21/2026 19:29 1 113.91
10/21/2026 19:29 70 113.82
10/21/2026 19:29 5 113.81
10/21/2026 19:29 100 113.80
10/21/2026 19:27 8 113.735
10/21/2026 19:27 25 113.735
10/21/2026 19:27 25 113.735
10/21/2026 19:27 100 113.735
10/21/2026 19:27 25 113.735
10/21/2026 19:27 1 113.735
10/21/2026 19:27 15 113.735
10/21/2026 19:27 1 113.74
10/21/2026 19:26 60 113.69
10/21/2026 19:26 140 113.705
10/21/2026 19:26 100 113.705
10/21/2026 19:26 100 113.69
10/21/2026 19:26 5 113.66
10/21/2026 19:26 50 113.59
10/21/2026 19:26 34 113.59
10/21/2026 19:26 66 113.59
10/21/2026 19:26 84 113.59
10/21/2026 19:26 16 113.59
10/21/2026 19:23 1 113.62
10/21/2026 19:23 106 113.64
10/21/2026 19:23 1 113.65
10/21/2026 19:23 19 113.66
10/21/2026 19:23 1 113.66
10/21/2026 19:23 21 113.67
10/21/2026 19:21 3 113.67
10/21/2026 19:21 5 113.70
10/21/2026 19:21 5 113.70
10/21/2026 19:21 90 113.69
10/21/2026 19:21 100 113.69
10/21/2026 19:21 100 113.69
10/21/2026 19:21 10 113.69
10/21/2026 19:21 34 113.68
10/21/2026 19:21 1 113.68
10/21/2026 19:21 65 113.68
10/21/2026 19:21 100 113.68
10/21/2026 19:21 100 113.68
10/21/2026 19:19 125 113.68
10/21/2026 19:19 240 113.67
10/21/2026 19:19 100 113.68
10/21/2026 19:19 25 113.64
10/21/2026 19:19 125 113.64
10/21/2026 19:19 100 113.64
10/21/2026 19:19 28 113.63
10/21/2026 19:19 14 113.56
10/21/2026 19:19 114 113.57
10/21/2026 19:19 1 113.57
10/21/2026 19:18 1 113.675
10/21/2026 19:15 100 113.65
10/21/2026 19:14 1 113.75
10/21/2026 19:14 5 113.57
10/21/2026 19:14 1 113.58
10/21/2026 19:14 18 113.60
10/21/2026 19:14 34 113.60
10/21/2026 19:09 1 113.71
10/21/2026 19:09 3 113.73
10/21/2026 19:09 2 113.74
10/21/2026 19:09 2 113.74
10/21/2026 19:09 1 113.74
10/21/2026 19:09 1 113.74
10/21/2026 19:09 15 113.78
10/21/2026 19:09 10 113.78
10/21/2026 19:09 1 113.78
10/21/2026 19:09 11 113.78
10/21/2026 19:09 42 113.78
10/21/2026 19:09 8 113.78
10/21/2026 19:09 1 113.78
10/21/2026 19:09 5 113.78
10/21/2026 19:09 2 113.78
10/21/2026 19:09 1 113.78
10/21/2026 19:09 32 113.78
10/21/2026 19:09 1 113.90
10/21/2026 19:09 1 113.91
10/21/2026 19:09 100 113.93
10/21/2026 19:09 1 113.93
10/21/2026 19:09 1 113.94
10/21/2026 19:09 100 113.97
10/21/2026 19:09 1 113.97
10/21/2026 19:09 100 114.05
10/21/2026 19:09 5 114.07
10/21/2026 19:09 100 114.05
10/21/2026 19:08 6 113.98
10/21/2026 19:05 15 113.83
10/21/2026 19:05 5 113.83
10/21/2026 19:05 1 113.84
10/21/2026 19:04 12 113.86
10/21/2026 19:04 3 113.88
10/21/2026 19:04 5 113.92
10/21/2026 19:04 1 114.06
10/21/2026 19:04 100 114.05
10/21/2026 19:04 95 114.05
10/21/2026 19:03 5 114.06
10/21/2026 19:03 5 114.03
10/21/2026 19:03 2 113.96
10/21/2026 19:03 35 113.96
10/21/2026 19:03 21 113.95
10/21/2026 19:03 99 113.95
10/21/2026 19:02 1 113.95
10/21/2026 19:01 31 113.77
10/21/2026 19:00 100 113.94
10/21/2026 19:00 26 113.95
10/21/2026 18:59 90 113.94
10/21/2026 18:59 2 113.94
10/21/2026 18:59 100 113.85
10/21/2026 18:58 15 113.92
10/21/2026 18:56 100 113.98
10/21/2026 18:56 70 113.94
10/21/2026 18:56 100 113.94
10/21/2026 18:56 22 113.94
10/21/2026 18:56 78 113.94
10/21/2026 18:56 100 113.93
10/21/2026 18:56 100 113.91
10/21/2026 18:55 18 113.79
10/21/2026 18:53 8 113.71
10/21/2026 18:53 10 113.745
10/21/2026 18:53 25 113.745
10/21/2026 18:53 5 113.76
10/21/2026 18:53 5 113.76
10/21/2026 18:53 5 113.76
10/21/2026 18:53 15 113.76
10/21/2026 18:53 100 113.76
10/21/2026 18:53 100 113.77
10/21/2026 18:53 100 113.77
10/21/2026 18:53 100 113.77
10/21/2026 18:53 1 113.80
10/21/2026 18:53 45 113.81
10/21/2026 18:52 1 113.925
10/21/2026 18:52 80 113.99
10/21/2026 18:52 100 113.925
10/21/2026 18:52 20 113.85
10/21/2026 18:51 91 113.83
10/21/2026 18:51 5 113.83
10/21/2026 18:51 5 113.84
10/21/2026 18:51 105 113.84
10/21/2026 18:50 2 114.12
10/21/2026 18:50 1 114.12
10/21/2026 18:49 25 114.09
10/21/2026 18:49 25 114.09
10/21/2026 18:49 25 114.09
10/21/2026 18:49 25 114.09
10/21/2026 18:49 15 114.10
10/21/2026 18:49 85 114.10
10/21/2026 18:49 100 114.09
10/21/2026 18:49 85 114.09
10/21/2026 18:49 15 114.09
10/21/2026 18:49 100 114.08
10/21/2026 18:48 5 114.03
10/21/2026 18:47 1 114.04
10/21/2026 18:47 83 114.04
10/21/2026 18:47 1 114.03
10/21/2026 18:47 6 113.905
10/21/2026 18:46 3 113.92
10/21/2026 18:46 1 113.92
10/21/2026 18:46 1 113.92
10/21/2026 18:46 25 113.96
10/21/2026 18:46 8 114.00
10/21/2026 18:44 54 114.28
10/21/2026 18:43 15 113.97
10/21/2026 18:43 79 113.97
10/21/2026 18:43 21 113.97
10/21/2026 18:43 79 113.99
10/21/2026 18:43 21 113.99
10/21/2026 18:43 9 113.99
10/21/2026 18:43 2 113.99
10/21/2026 18:43 10 113.99
10/21/2026 18:43 25 114.00
10/21/2026 18:43 1 114.00
10/21/2026 18:42 7 114.25
10/21/2026 18:41 100 114.18
10/21/2026 18:41 100 114.16
10/21/2026 18:41 100 114.03
10/21/2026 18:40 12 113.97
10/21/2026 18:40 1 114.03
10/21/2026 18:40 15 114.03
10/21/2026 18:40 1 114.03
10/21/2026 18:40 25 114.18
10/21/2026 18:40 6 114.11
10/21/2026 18:40 6 114.12
10/21/2026 18:40 10 114.15
10/21/2026 18:40 100 114.16
10/21/2026 18:40 100 114.18
10/21/2026 18:40 94 114.18
10/21/2026 18:40 6 114.18
10/21/2026 18:40 2 114.18
10/21/2026 18:40 2 114.18
10/21/2026 18:40 2 114.33
10/21/2026 18:40 56 114.31
10/21/2026 18:40 35 114.33
10/21/2026 18:40 20 114.33
10/21/2026 18:40 100 114.38
10/21/2026 18:39 100 114.47
10/21/2026 18:39 25 114.56
10/21/2026 18:39 25 114.55
10/21/2026 18:39 20 114.50
10/21/2026 18:39 20 114.50
10/21/2026 18:39 100 114.06
10/21/2026 18:39 6 114.01
10/21/2026 18:39 150 114.00
10/21/2026 18:39 6 113.98
10/21/2026 18:39 3 113.95
10/21/2026 18:39 3 113.95
10/21/2026 18:39 12 113.86
10/21/2026 18:39 95 113.81
10/21/2026 18:39 5 113.81
10/21/2026 18:39 95 113.81
10/21/2026 18:39 5 113.81
10/21/2026 18:39 30 113.75
10/21/2026 18:39 50 113.75
10/21/2026 18:39 20 113.75
10/21/2026 18:39 5 113.72
10/21/2026 18:39 100 113.71
10/21/2026 18:39 1 113.71
10/21/2026 18:39 4 113.71
10/21/2026 18:39 100 113.68
10/21/2026 18:39 18 113.67
10/21/2026 18:39 5 113.66
10/21/2026 18:39 1 113.62
10/21/2026 18:39 100 113.61
10/21/2026 18:39 6 113.59
10/21/2026 18:39 100 113.57
10/21/2026 18:39 100 113.57
10/21/2026 18:39 26 113.53
10/21/2026 18:39 100 113.52
10/21/2026 18:37 95 113.38
10/21/2026 18:37 5 113.40
10/21/2026 18:37 3 113.41
10/21/2026 18:37 1 113.41
10/21/2026 18:37 6 113.41
10/21/2026 18:37 100 113.41
10/21/2026 18:34 100 113.41
10/21/2026 18:34 20 113.41
10/21/2026 18:34 80 113.41
10/21/2026 18:34 20 113.41
10/21/2026 18:34 80 113.41
10/21/2026 18:34 100 113.41
10/21/2026 18:34 100 113.41
10/21/2026 18:34 100 113.41
10/21/2026 18:34 14 113.43
10/21/2026 18:34 1 113.43
10/21/2026 18:34 2 113.43
10/21/2026 18:34 100 113.44
10/21/2026 18:34 240 113.44
10/21/2026 18:34 20 113.45
10/21/2026 18:34 1 113.51
10/21/2026 18:34 1 113.51
10/21/2026 18:33 100 113.56
10/21/2026 18:33 22 113.56
10/21/2026 18:33 78 113.56
10/21/2026 18:33 100 113.56
10/21/2026 18:33 6 113.56
10/21/2026 18:33 74 113.55
10/21/2026 18:33 26 113.55
10/21/2026 18:33 5 113.54
10/21/2026 18:33 5 113.52
10/21/2026 18:32 34 113.52
10/21/2026 18:31 7 113.36
10/21/2026 18:31 100 113.34
10/21/2026 18:31 240 113.33
10/21/2026 18:31 100 113.27
10/21/2026 18:31 92 113.28
10/21/2026 18:31 8 113.28
10/21/2026 18:31 1 113.30
10/21/2026 18:31 20 113.33
10/21/2026 18:31 1 113.33
10/21/2026 18:31 1 113.39
10/21/2026 18:31 100 113.43
10/21/2026 18:31 100 113.43
10/21/2026 18:31 6 113.44
10/21/2026 18:31 1 113.43
10/21/2026 18:30 1 113.40
10/21/2026 18:30 11 113.44
10/21/2026 18:30 19 113.43
10/21/2026 18:29 1 113.38
10/21/2026 18:28 19 113.28
10/21/2026 18:28 42 113.29
10/21/2026 18:28 42 113.29
10/21/2026 18:28 42 113.29
10/21/2026 18:28 8 113.29
10/21/2026 18:28 100 113.29
10/21/2026 18:28 5 113.29
10/21/2026 18:28 5 113.29
10/21/2026 18:28 30 113.32
10/21/2026 18:25 1 113.40
10/21/2026 18:25 12 113.40
10/21/2026 18:23 5 113.51
10/21/2026 18:23 20 113.44
10/21/2026 18:22 1 113.51
10/21/2026 18:22 3 113.49
10/21/2026 18:22 100 113.49
10/21/2026 18:22 200 113.48
10/21/2026 18:22 100 113.48
10/21/2026 18:22 73 113.47
10/21/2026 18:22 27 113.47
10/21/2026 18:22 100 113.47
10/21/2026 18:19 4 113.33
10/21/2026 18:19 107 113.33
10/21/2026 18:19 107 113.33
10/21/2026 18:19 82 113.33
10/21/2026 18:19 19 113.33
10/21/2026 18:19 6 113.33
10/21/2026 18:19 31 113.33
10/21/2026 18:19 1 113.33
10/21/2026 18:19 3 113.33
10/21/2026 18:19 5 113.33
10/21/2026 18:19 20 113.33
10/21/2026 18:19 3 113.33
10/21/2026 18:19 1 113.33
10/21/2026 18:19 18 113.33
10/21/2026 18:19 25 113.36
10/21/2026 18:19 25 113.36
10/21/2026 18:19 107 113.36
10/21/2026 18:18 1 113.41
10/21/2026 18:17 40 113.44
10/21/2026 18:17 6 113.43
10/21/2026 18:17 100 113.43
10/21/2026 18:17 6 113.41
10/21/2026 18:17 5 113.38
10/21/2026 18:17 5 113.37
10/21/2026 18:17 65 113.36
10/21/2026 18:17 35 113.36
10/21/2026 18:17 35 113.36
10/21/2026 18:17 65 113.36
10/21/2026 18:17 100 113.34
10/21/2026 18:17 100 113.34
10/21/2026 18:16 100 113.35
10/21/2026 18:16 6 113.30
10/21/2026 18:16 2 113.34
10/21/2026 18:15 100 113.33
10/21/2026 18:13 100 113.26
10/21/2026 18:13 100 113.30
10/21/2026 18:13 100 113.29
10/21/2026 18:13 150 113.29
10/21/2026 18:13 150 113.29
10/21/2026 18:13 100 113.29
10/21/2026 18:12 25 113.24
10/21/2026 18:12 25 113.24
10/21/2026 18:12 25 113.24
10/21/2026 18:12 25 113.24
10/21/2026 18:10 164 113.11
10/21/2026 18:10 1 113.11
10/21/2026 18:10 1 113.11
10/21/2026 18:10 1 113.11
10/21/2026 18:10 6 113.11
10/21/2026 18:10 27 113.11
10/21/2026 18:10 15 113.11
10/21/2026 18:10 12 113.11
10/21/2026 18:10 88 113.11
10/21/2026 18:10 12 113.11
10/21/2026 18:10 88 113.11
10/21/2026 18:10 125 113.12
10/21/2026 18:10 1 113.12
10/21/2026 18:10 74 113.12
10/21/2026 18:10 1 113.12
10/21/2026 18:10 1 113.15
10/21/2026 18:10 8 113.17
10/21/2026 18:10 55 113.17
10/21/2026 18:08 20 113.27
10/21/2026 18:08 22 113.27
10/21/2026 18:08 91 113.29
10/21/2026 18:08 42 113.29
10/21/2026 18:08 42 113.29
10/21/2026 18:08 25 113.29
10/21/2026 18:07 50 113.32
10/21/2026 18:06 195 113.36
10/21/2026 18:06 5 113.36
10/21/2026 18:06 300 113.34
10/21/2026 18:06 100 113.335
10/21/2026 18:06 1 113.34
10/21/2026 18:06 100 113.34
10/21/2026 18:06 1 113.34
10/21/2026 18:06 5 113.33
10/21/2026 18:06 5 113.33
10/21/2026 18:06 1 113.33
10/21/2026 18:06 1 113.33
10/21/2026 18:06 4 113.33
10/21/2026 18:06 100 113.30
10/21/2026 18:06 100 113.28
10/21/2026 18:06 100 113.20
10/21/2026 18:06 100 113.20
10/21/2026 18:06 100 113.14
10/21/2026 18:04 100 113.21
10/21/2026 18:04 100 113.16
10/21/2026 18:04 50 113.15
10/21/2026 18:04 9 113.11
10/21/2026 18:04 15 113.13
10/21/2026 18:04 42 113.13
10/21/2026 18:04 2 113.13
10/21/2026 18:04 2 113.13
10/21/2026 18:04 2 113.13
10/21/2026 18:04 3 113.15
10/21/2026 18:04 96 113.20
10/21/2026 18:04 4 113.18
10/21/2026 18:04 5 113.18
10/21/2026 18:04 5 113.18
10/21/2026 18:04 2 113.18
10/21/2026 18:04 2 113.18
10/21/2026 18:04 4 113.18
10/21/2026 18:04 6 113.18
10/21/2026 18:04 4 113.19
10/21/2026 18:04 4 113.19
10/21/2026 18:04 64 113.21
10/21/2026 18:04 36 113.21
10/21/2026 18:04 4 113.21
10/21/2026 18:04 100 113.21
10/21/2026 18:04 42 113.21
10/21/2026 18:04 100 113.21
10/21/2026 18:04 58 113.21
10/21/2026 18:04 5 113.21
10/21/2026 18:04 5 113.21
10/21/2026 18:04 4 113.21
10/21/2026 18:04 20 113.21
10/21/2026 18:04 8 113.21
10/21/2026 18:04 1 113.23
10/21/2026 18:04 5 113.25
10/21/2026 18:04 50 113.25
10/21/2026 18:03 70 113.26
10/21/2026 18:02 5 113.39
10/21/2026 18:02 100 113.38
10/21/2026 18:01 100 113.37
10/21/2026 17:59 100 113.37
10/21/2026 17:57 15 113.33
10/21/2026 17:57 5 113.33
10/21/2026 17:57 1 113.33
10/21/2026 17:57 15 113.33
10/21/2026 17:57 97 113.36
10/21/2026 17:57 25 113.36
10/21/2026 17:57 25 113.36
10/21/2026 17:57 50 113.36
10/21/2026 17:57 3 113.36
10/21/2026 17:57 3 113.36
10/21/2026 17:57 25 113.38
10/21/2026 17:57 25 113.38
10/21/2026 17:57 100 113.41
10/21/2026 17:57 1 113.42
10/21/2026 17:57 1 113.53
10/21/2026 17:57 5 113.52
10/21/2026 17:57 5 113.52
10/21/2026 17:57 100 113.41
10/21/2026 17:57 100 113.41
10/21/2026 17:57 1 113.47
10/21/2026 17:57 39 113.47
10/21/2026 17:57 40 113.47
10/21/2026 17:57 1 113.43
10/21/2026 17:57 1 113.41
10/21/2026 17:57 100 113.41
10/21/2026 17:56 5 113.29
10/21/2026 17:56 21 113.29
10/21/2026 17:56 11 113.29
10/21/2026 17:56 100 113.29
10/21/2026 17:56 20 113.28
10/21/2026 17:56 1 113.28
10/21/2026 17:55 1 113.27
10/21/2026 17:55 2 113.27
10/21/2026 17:55 1 113.27
10/21/2026 17:55 25 113.27
10/21/2026 17:55 2 113.23
10/21/2026 17:54 10 113.35
10/21/2026 17:54 19 113.35
10/21/2026 17:54 37 113.35
10/21/2026 17:53 79 113.27
10/21/2026 17:53 65 113.39
10/21/2026 17:51 11 113.30
10/21/2026 17:50 4 113.33
10/21/2026 17:50 18 113.34
10/21/2026 17:50 7 113.34
10/21/2026 17:50 1 113.38
10/21/2026 17:50 100 113.37
10/21/2026 17:50 1 113.35
10/21/2026 17:50 26 113.34
10/21/2026 17:50 1 113.34
10/21/2026 17:50 100 113.34
10/21/2026 17:50 100 113.34
10/21/2026 17:50 74 113.33
10/21/2026 17:50 74 113.33
10/21/2026 17:50 13 113.32
10/21/2026 17:50 100 113.31
10/21/2026 17:50 52 113.24
10/21/2026 17:50 1 113.31
10/21/2026 17:44 5 113.275
10/21/2026 17:44 12 113.33
10/21/2026 17:42 16 113.35
10/21/2026 17:40 5 113.34
10/21/2026 17:40 5 113.33
10/21/2026 17:40 100 113.32
10/21/2026 17:40 5 113.32
10/21/2026 17:40 100 113.31
10/21/2026 17:40 1 113.26
10/21/2026 17:40 100 113.24
10/21/2026 17:40 100 113.24
10/21/2026 17:40 17 113.23
10/21/2026 17:40 100 113.22
10/21/2026 17:40 83 113.23
10/21/2026 17:40 100 113.23
10/21/2026 17:40 197 113.22
10/21/2026 17:40 100 113.22
10/21/2026 17:40 100 113.22
10/21/2026 17:40 100 113.21
10/21/2026 17:40 100 113.21
10/21/2026 17:40 100 113.21
10/21/2026 17:40 1 113.20
10/21/2026 17:39 100 113.11
10/21/2026 17:39 100 113.11
10/21/2026 17:39 5 113.10
10/21/2026 17:39 86 113.10
10/21/2026 17:39 99 113.13
10/21/2026 17:39 1 113.13
10/21/2026 17:39 100 113.13
10/21/2026 17:39 71 113.13
10/21/2026 17:39 100 113.14
10/21/2026 17:39 29 113.13
10/21/2026 17:39 1 113.19
10/21/2026 17:39 71 113.20
10/21/2026 17:39 1 113.20
10/21/2026 17:39 25 113.20
10/21/2026 17:39 1 113.20
10/21/2026 17:39 25 113.28
10/21/2026 17:39 11 113.36
10/21/2026 17:38 1 113.20
10/21/2026 17:38 1 113.20
10/21/2026 17:37 1 113.37
10/21/2026 17:35 75 113.15
10/21/2026 17:35 125 113.15
10/21/2026 17:33 1 113.265
10/21/2026 17:32 100 113.27
10/21/2026 17:31 48 113.21
10/21/2026 17:31 4 113.25
10/21/2026 17:31 12 113.25
10/21/2026 17:31 5 113.28
10/21/2026 17:31 5 113.29
10/21/2026 17:31 3 113.33
10/21/2026 17:31 1 113.35
10/21/2026 17:31 2 113.35
10/21/2026 17:31 22 113.38
10/21/2026 17:31 29 113.43
10/21/2026 17:31 23 113.47
10/21/2026 17:31 7 113.47
10/21/2026 17:31 12 113.47
10/21/2026 17:31 3 113.48
10/21/2026 17:31 3 113.50
10/21/2026 17:31 45 113.50
10/21/2026 17:31 45 113.50
10/21/2026 17:31 45 113.48
10/21/2026 17:31 1 113.48
10/21/2026 17:31 100 113.53
10/21/2026 17:31 100 113.53
10/21/2026 17:31 14 113.60
10/21/2026 17:30 95 113.53
10/21/2026 17:30 5 113.53
10/21/2026 17:30 19 113.52
10/21/2026 17:30 1 113.52
10/21/2026 17:30 80 113.52
10/21/2026 17:30 100 113.51
10/21/2026 17:30 27 113.51
10/21/2026 17:30 73 113.51
10/21/2026 17:30 20 113.51
10/21/2026 17:30 80 113.51
10/21/2026 17:30 269 113.45
10/21/2026 17:30 31 113.45
10/21/2026 17:30 5 113.43
10/21/2026 17:29 100 113.32
10/21/2026 17:29 100 113.38
10/21/2026 17:29 100 113.38
10/21/2026 17:29 100 113.37
10/21/2026 17:29 100 113.37
10/21/2026 17:29 42 113.37
10/21/2026 17:29 58 113.37
10/21/2026 17:29 18 113.36
10/21/2026 17:29 82 113.36
10/21/2026 17:28 1 113.16
10/21/2026 17:28 26 113.16
10/21/2026 17:28 34 113.17
10/21/2026 17:28 12 113.18
10/21/2026 17:28 4 113.20
10/21/2026 17:28 100 113.21
10/21/2026 17:28 39 113.33
10/21/2026 17:27 100 113.36
10/21/2026 17:27 100 113.36
10/21/2026 17:26 100 113.35
10/21/2026 17:26 100 113.43
10/21/2026 17:26 100 113.46
10/21/2026 17:26 1 113.46
10/21/2026 17:26 5 113.46
10/21/2026 17:26 42 113.46
10/21/2026 17:26 15 113.46
10/21/2026 17:26 1 113.46
10/21/2026 17:26 1 113.46
10/21/2026 17:26 100 113.46
10/21/2026 17:26 42 113.48
10/21/2026 17:26 9 113.48
10/21/2026 17:26 1 113.48
10/21/2026 17:26 100 113.49
10/21/2026 17:26 3 113.51
10/21/2026 17:26 1 113.51
10/21/2026 17:26 11 113.52
10/21/2026 17:26 42 113.52
10/21/2026 17:26 58 113.52
10/21/2026 17:26 53 113.56
10/21/2026 17:26 47 113.56
10/21/2026 17:26 27 113.56
10/21/2026 17:26 73 113.56
10/21/2026 17:26 100 113.56
10/21/2026 17:26 3 113.58
10/21/2026 17:26 1 113.58
10/21/2026 17:26 1 113.58
10/21/2026 17:26 27 113.59
10/21/2026 17:26 2 113.60
10/21/2026 17:26 3 113.60
10/21/2026 17:26 30 113.62
10/21/2026 17:26 1 113.63
10/21/2026 17:26 2 113.63
10/21/2026 17:26 100 113.65
10/21/2026 17:26 9 113.65
10/21/2026 17:26 30 113.65
10/21/2026 17:26 27 113.65
10/21/2026 17:26 4 113.65
10/21/2026 17:26 100 113.65
10/21/2026 17:26 240 113.68
10/21/2026 17:26 100 113.68
10/21/2026 17:26 29 113.66
10/21/2026 17:26 2 113.66
10/21/2026 17:26 132 113.69
10/21/2026 17:26 1 113.71
10/21/2026 17:25 1 113.82
10/21/2026 17:25 3 113.81
10/21/2026 17:25 10 113.81
10/21/2026 17:25 200 113.80
10/21/2026 17:25 90 113.81
10/21/2026 17:25 100 113.80
10/21/2026 17:25 100 113.75
10/21/2026 17:25 100 113.75
10/21/2026 17:25 100 113.76
10/21/2026 17:25 100 113.75
10/21/2026 17:25 100 113.75
10/21/2026 17:25 100 113.75
10/21/2026 17:25 25 113.71
10/21/2026 17:23 12 113.66
10/21/2026 17:23 5 113.67
10/21/2026 17:23 9 113.68
10/21/2026 17:23 4 113.68
10/21/2026 17:23 1 113.68
10/21/2026 17:23 30 113.69
10/21/2026 17:23 25 113.70
10/21/2026 17:23 25 113.70
10/21/2026 17:23 100 113.75
10/21/2026 17:23 3 113.70
10/21/2026 17:23 43 113.70
10/21/2026 17:23 57 113.70
10/21/2026 17:23 100 113.70
10/21/2026 17:23 100 113.70
10/21/2026 17:23 6 113.70
10/21/2026 17:23 94 113.70
10/21/2026 17:23 5 113.70
10/21/2026 17:23 1 113.70
10/21/2026 17:22 137 113.76
10/21/2026 17:22 18 113.76
10/21/2026 17:21 2 113.84
10/21/2026 17:21 90 113.83
10/21/2026 17:21 6 113.83
10/21/2026 17:21 4 113.83
10/21/2026 17:20 1 113.84
10/21/2026 17:20 87 113.83
10/21/2026 17:20 13 113.83
10/21/2026 17:20 100 113.84
10/21/2026 17:20 156 113.84
10/21/2026 17:20 99 113.83
10/21/2026 17:20 1 113.83
10/21/2026 17:19 2 113.84
10/21/2026 17:18 42 113.84
10/21/2026 17:18 1 113.83
10/21/2026 17:18 1 113.85
10/21/2026 17:17 14 113.72
10/21/2026 17:17 23 113.74
10/21/2026 17:17 25 113.74
10/21/2026 17:17 25 113.74
10/21/2026 17:17 25 113.74
10/21/2026 17:17 25 113.74
10/21/2026 17:17 25 113.74
10/21/2026 17:17 2 113.74
10/21/2026 17:16 25 113.74
10/21/2026 17:16 25 113.74
10/21/2026 17:16 15 113.71
10/21/2026 17:16 15 113.71
10/21/2026 17:16 100 113.71
10/21/2026 17:16 5 113.71
10/21/2026 17:16 97 113.73
10/21/2026 17:16 89 113.73
10/21/2026 17:16 14 113.73
10/21/2026 17:16 300 113.75
10/21/2026 17:16 100 113.75
10/21/2026 17:16 1 113.83
10/21/2026 17:16 27 113.80
10/21/2026 17:16 73 113.80
10/21/2026 17:16 27 113.79
10/21/2026 17:16 23 113.79
10/21/2026 17:16 50 113.79
10/21/2026 17:16 100 113.75
10/21/2026 17:16 8 113.75
10/21/2026 17:16 100 113.75
10/21/2026 17:16 200 113.74
10/21/2026 17:15 92 113.75
10/21/2026 17:15 7 113.74
10/21/2026 17:15 1 113.74
10/21/2026 17:15 100 113.74
10/21/2026 17:15 100 113.73
10/21/2026 17:15 100 113.73
10/21/2026 17:15 25 113.68
10/21/2026 17:15 25 113.65
10/21/2026 17:15 25 113.65
10/21/2026 17:15 25 113.65
10/21/2026 17:15 25 113.65
10/21/2026 17:14 5 113.74
10/21/2026 17:13 200 113.77
10/21/2026 17:11 111 113.81
10/21/2026 17:11 100 113.79
10/21/2026 17:11 100 113.78
10/21/2026 17:11 100 113.78
10/21/2026 17:10 93 113.72
10/21/2026 17:10 7 113.72
10/21/2026 17:10 100 113.71
10/21/2026 17:10 100 113.65
10/21/2026 17:10 100 113.68
10/21/2026 17:10 6 113.67
10/21/2026 17:10 94 113.67
10/21/2026 17:10 100 113.67
10/21/2026 17:10 6 113.67
10/21/2026 17:10 100 113.66
10/21/2026 17:10 59 113.66
10/21/2026 17:10 28 113.66
10/21/2026 17:09 11 113.66
10/21/2026 17:09 2 113.66
10/21/2026 17:09 1 113.60
10/21/2026 17:09 100 113.61
10/21/2026 17:09 4 113.61
10/21/2026 17:07 3 113.67
10/21/2026 17:07 100 113.68
10/21/2026 17:07 25 113.68
10/21/2026 17:07 25 113.68
10/21/2026 17:07 40 113.73
10/21/2026 17:07 100 113.73
10/21/2026 17:07 100 113.72
10/21/2026 17:07 74 113.71
10/21/2026 17:07 100 113.72
10/21/2026 17:07 100 113.72
10/21/2026 17:07 179 113.72
10/21/2026 17:07 14 113.72
10/21/2026 17:06 100 113.67
10/21/2026 17:06 75 113.72
10/21/2026 17:06 25 113.72
10/21/2026 17:06 100 113.73
10/21/2026 17:05 7 113.72
10/21/2026 17:05 81 113.72
10/21/2026 17:05 1 113.72
10/21/2026 17:04 9 113.72
10/21/2026 17:04 9 113.72
10/21/2026 17:04 5 113.72
10/21/2026 17:04 100 113.72
10/21/2026 17:04 80 113.72
10/21/2026 17:04 20 113.72
10/21/2026 17:04 24 113.71
10/21/2026 17:04 1 113.71
10/21/2026 17:04 100 113.71
10/21/2026 17:04 100 113.66
10/21/2026 17:04 65 113.71
10/21/2026 17:04 240 113.69
10/21/2026 17:02 100 113.48
10/21/2026 17:02 1 113.49
10/21/2026 17:02 2 113.49
10/21/2026 17:02 10 113.49
10/21/2026 17:02 2 113.49
10/21/2026 17:02 10 113.49
10/21/2026 17:02 65 113.49
10/21/2026 17:02 2 113.50
10/21/2026 17:02 10 113.50
10/21/2026 17:02 30 113.50
10/21/2026 17:01 2 113.56
10/21/2026 17:01 2 113.58
10/21/2026 17:01 50 113.58
10/21/2026 17:01 10 113.58
10/21/2026 17:00 100 113.66
10/21/2026 17:00 5 113.61
10/21/2026 17:00 1 113.61
10/21/2026 17:00 100 113.61
10/21/2026 17:00 6 113.53
10/21/2026 17:00 100 113.44
10/21/2026 17:00 100 113.44
10/21/2026 17:00 25 113.42
10/21/2026 17:00 25 113.42
10/21/2026 17:00 125 113.43
10/21/2026 17:00 200 113.39
10/21/2026 16:59 100 113.335
10/21/2026 16:59 100 113.32
10/21/2026 16:59 100 113.36
10/21/2026 16:59 8 113.35
10/21/2026 16:59 4 113.37
10/21/2026 16:59 8 113.37
10/21/2026 16:59 8 113.37
10/21/2026 16:59 4 113.37
10/21/2026 16:59 12 113.38
10/21/2026 16:59 12 113.38
10/21/2026 16:59 30 113.38
10/21/2026 16:59 100 113.38
10/21/2026 16:59 2 113.39
10/21/2026 16:58 5 113.52
10/21/2026 16:58 12 113.50
10/21/2026 16:58 5 113.50
10/21/2026 16:58 100 113.49
10/21/2026 16:58 200 113.48
10/21/2026 16:58 200 113.47
10/21/2026 16:58 100 113.47
10/21/2026 16:58 100 113.48
10/21/2026 16:58 100 113.48
10/21/2026 16:58 100 113.47
10/21/2026 16:58 100 113.46
10/21/2026 16:58 100 113.45
10/21/2026 16:56 100 113.33
10/21/2026 16:56 100 113.32
10/21/2026 16:56 5 113.32
10/21/2026 16:56 100 113.32
10/21/2026 16:56 5 113.27
10/21/2026 16:56 1 113.27
10/21/2026 16:56 100 113.26
10/21/2026 16:56 100 113.22
10/21/2026 16:56 100 113.22
10/21/2026 16:56 25 113.12
10/21/2026 16:55 1 113.02
10/21/2026 16:55 99 113.04
10/21/2026 16:55 100 113.12
10/21/2026 16:55 100 113.10
10/21/2026 16:55 100 113.10
10/21/2026 16:55 100 113.10
10/21/2026 16:55 100 113.005
10/21/2026 16:55 100 113.08
10/21/2026 16:55 100 113.08
10/21/2026 16:55 4 113.05
10/21/2026 16:55 1 113.05
10/21/2026 16:55 100 113.04
10/21/2026 16:55 4 113.05
10/21/2026 16:55 5 112.995
10/21/2026 16:55 1 112.98
10/21/2026 16:55 100 112.96
10/21/2026 16:55 149 112.95
10/21/2026 16:55 1 112.95
10/21/2026 16:55 50 112.95
10/21/2026 16:55 100 112.94
10/21/2026 16:55 100 112.94
10/21/2026 16:55 530 112.93
10/21/2026 16:55 100 112.91
10/21/2026 16:55 100 112.90
10/21/2026 16:55 200 112.90
10/21/2026 16:54 25 112.83
10/21/2026 16:52 20 112.90
10/21/2026 16:51 100 112.97
10/21/2026 16:51 21 112.93
10/21/2026 16:51 100 112.93
10/21/2026 16:51 100 112.90
10/21/2026 16:51 11 112.88
10/21/2026 16:51 89 112.88
10/21/2026 16:51 100 112.86
10/21/2026 16:51 100 112.86
10/21/2026 16:51 100 112.86
10/21/2026 16:51 138 112.84
10/21/2026 16:51 100 112.85
10/21/2026 16:51 100 112.84
10/21/2026 16:51 100 112.84
10/21/2026 16:51 100 112.84
10/21/2026 16:51 200 112.83
10/21/2026 16:49 100 112.70
10/21/2026 16:49 100 112.71
10/21/2026 16:49 10 112.81
10/21/2026 16:49 100 112.81
10/21/2026 16:49 137 112.89
10/21/2026 16:49 364 112.89
10/21/2026 16:49 10 112.87
10/21/2026 16:49 90 112.87
10/21/2026 16:48 5 112.78
10/21/2026 16:48 5 112.82
10/21/2026 16:48 20 112.82
10/21/2026 16:48 5 112.82
10/21/2026 16:48 9 112.82
10/21/2026 16:48 2 112.82
10/21/2026 16:48 3 112.82
10/21/2026 16:48 5 112.82
10/21/2026 16:48 100 112.83
10/21/2026 16:48 35 112.83
10/21/2026 16:48 5 112.83
10/21/2026 16:48 100 112.83
10/21/2026 16:48 49 112.83
10/21/2026 16:47 16 112.83
10/21/2026 16:47 35 112.83
10/21/2026 16:47 90 112.84
10/21/2026 16:47 110 112.84
10/21/2026 16:47 20 112.84
10/21/2026 16:47 90 112.84
10/21/2026 16:46 2 112.88
10/21/2026 16:45 4 112.96
10/21/2026 16:45 64 112.96
10/21/2026 16:45 3 113.00
10/21/2026 16:45 98 113.01
10/21/2026 16:45 100 113.06
10/21/2026 16:45 100 113.05
10/21/2026 16:45 10 113.01
10/21/2026 16:44 19 113.03
10/21/2026 16:44 1 113.03
10/21/2026 16:44 100 113.07
10/21/2026 16:44 100 113.08
10/21/2026 16:44 100 113.08
10/21/2026 16:44 5 113.06
10/21/2026 16:44 5 113.05
10/21/2026 16:44 100 112.86
10/21/2026 16:43 1 112.88
10/21/2026 16:42 100 113.00
10/21/2026 16:42 5 113.00
10/21/2026 16:42 49 113.00
10/21/2026 16:42 2 112.99
10/21/2026 16:42 100 112.99
10/21/2026 16:42 25 112.97
10/21/2026 16:42 6 112.96
10/21/2026 16:42 17 112.94
10/21/2026 16:42 1 112.91
10/21/2026 16:42 5 112.90
10/21/2026 16:42 2 112.88
10/21/2026 16:42 98 112.88
10/21/2026 16:42 2 112.84
10/21/2026 16:42 100 112.83
10/21/2026 16:42 1 112.81
10/21/2026 16:42 100 112.76
10/21/2026 16:42 100 112.80
10/21/2026 16:42 2 112.80
10/21/2026 16:42 6 112.62
10/21/2026 16:39 1 112.57
10/21/2026 16:39 5 112.57
10/21/2026 16:39 100 112.59
10/21/2026 16:39 100 112.63
10/21/2026 16:39 100 112.69
10/21/2026 16:39 8 112.74
10/21/2026 16:38 1 112.74
10/21/2026 16:38 100 112.93
10/21/2026 16:38 100 112.93
10/21/2026 16:36 3 112.67
10/21/2026 16:36 1 112.70
10/21/2026 16:35 100 112.81
10/21/2026 16:34 50 112.84
10/21/2026 16:34 50 112.84
10/21/2026 16:34 53 112.84
10/21/2026 16:34 400 112.95
10/21/2026 16:34 5 112.91
10/21/2026 16:34 200 112.88
10/21/2026 16:34 200 112.88
10/21/2026 16:33 2 112.66
10/21/2026 16:31 5 112.69
10/21/2026 16:30 9 112.87
10/21/2026 16:30 2 112.83
10/21/2026 16:30 25 112.78
10/21/2026 16:29 2 112.84
10/21/2026 16:29 2 112.805
10/21/2026 16:29 1 112.805
10/21/2026 16:29 1 112.86
10/21/2026 16:29 9 112.86
10/21/2026 16:28 1 113.04
10/21/2026 16:27 1 112.99
10/21/2026 16:26 1 113.055
10/21/2026 16:25 1 113.11
10/21/2026 16:25 48 113.14
10/21/2026 16:25 1 113.14
10/21/2026 16:25 1 113.11
10/21/2026 16:24 100 113.205
10/21/2026 16:24 7 113.18
10/21/2026 16:23 7 113.25
10/21/2026 16:23 65 113.32
10/21/2026 16:23 190 113.32
10/21/2026 16:23 3 113.33
10/21/2026 16:23 17 113.33
10/21/2026 16:23 1 113.32
10/21/2026 16:23 44 113.33
10/21/2026 16:23 100 113.46
10/21/2026 16:23 100 113.46
10/21/2026 16:23 25 113.40
10/21/2026 16:23 1 113.40
10/21/2026 16:23 100 113.34
10/21/2026 16:23 100 113.34
10/21/2026 16:23 100 113.33
10/21/2026 16:23 174 113.33
10/21/2026 16:22 2 113.18
10/21/2026 16:22 25 113.18
10/21/2026 16:22 25 113.18
10/21/2026 16:20 100 113.21
10/21/2026 16:20 100 113.21
10/21/2026 16:20 100 113.21
10/21/2026 16:20 100 113.19
10/21/2026 16:20 100 113.18
10/21/2026 16:20 100 113.18
10/21/2026 16:20 1 113.02
10/21/2026 16:20 300 113.06
10/21/2026 16:20 18 113.07
10/21/2026 16:19 3 113.14
10/21/2026 16:19 1 113.29
10/21/2026 16:18 100 113.21
10/21/2026 16:18 100 113.21
10/21/2026 16:18 62 113.21
10/21/2026 16:18 38 113.21
10/21/2026 16:18 20 113.19
10/21/2026 16:18 100 113.17
10/21/2026 16:18 100 113.16
10/21/2026 16:18 100 113.16
10/21/2026 16:18 100 113.15
10/21/2026 16:18 25 113.05
10/21/2026 16:18 25 113.05
10/21/2026 16:18 25 113.05
10/21/2026 16:18 25 113.05
10/21/2026 16:18 2 113.06
10/21/2026 16:18 2 113.06
10/21/2026 16:18 7 113.06
10/21/2026 16:18 240 113.06
10/21/2026 16:18 25 113.05
10/21/2026 16:18 100 113.05
10/21/2026 16:18 2 112.99
10/21/2026 16:18 77 113.00
10/21/2026 16:17 70 113.07
10/21/2026 16:17 5 113.07
10/21/2026 16:17 1 113.11
10/21/2026 16:17 25 113.22
10/21/2026 16:17 100 113.33
10/21/2026 16:15 70 113.19
10/21/2026 16:15 25 113.14
10/21/2026 16:15 25 113.12
10/21/2026 16:15 100 113.21
10/21/2026 16:15 7 113.23
10/21/2026 16:15 3 113.23
10/21/2026 16:14 100 113.32
10/21/2026 16:14 100 113.32
10/21/2026 16:14 100 113.31
10/21/2026 16:14 100 113.30
10/21/2026 16:14 100 113.22
10/21/2026 16:14 200 113.29
10/21/2026 16:13 75 113.11
10/21/2026 16:13 25 113.11
10/21/2026 16:13 1 113.11
10/21/2026 16:13 100 113.35
10/21/2026 16:12 35 113.36
10/21/2026 16:12 100 113.26
10/21/2026 16:12 100 113.21
10/21/2026 16:12 100 113.21
10/21/2026 16:12 100 113.20
10/21/2026 16:12 100 113.20
10/21/2026 16:12 100 113.19
10/21/2026 16:12 5 113.10
10/21/2026 16:11 1 112.96
10/21/2026 16:10 100 113.00
10/21/2026 16:10 100 113.07
10/21/2026 16:10 4 113.06
10/21/2026 16:10 100 112.94
10/21/2026 16:10 1 112.94
10/21/2026 16:10 100 112.94
10/21/2026 16:10 100 112.93
10/21/2026 16:10 100 112.85
10/21/2026 16:10 100 112.83
10/21/2026 16:10 100 112.83
10/21/2026 16:10 100 112.82
10/21/2026 16:10 100 112.82
10/21/2026 16:10 100 112.81
10/21/2026 16:10 100 112.80
10/21/2026 16:10 100 112.79
10/21/2026 16:09 100 112.68
10/21/2026 16:09 1 112.82
10/21/2026 16:09 100 112.82
10/21/2026 16:07 6 112.86
10/21/2026 16:07 5 112.83
10/21/2026 16:07 5 112.82
10/21/2026 16:07 5 112.81
10/21/2026 16:07 100 112.76
10/21/2026 16:07 100 112.76
10/21/2026 16:07 100 112.76
10/21/2026 16:07 75 112.75
10/21/2026 16:07 25 112.75
10/21/2026 16:07 100 112.75
10/21/2026 16:07 75 112.71
10/21/2026 16:07 25 112.71
10/21/2026 16:07 144 112.66
10/21/2026 16:07 56 112.66
10/21/2026 16:06 500 112.73
10/21/2026 16:06 100 112.71
10/21/2026 16:06 100 112.69
10/21/2026 16:06 100 112.68
10/21/2026 16:05 12 112.56
10/21/2026 16:05 1 112.59
10/21/2026 16:05 1 112.59
10/21/2026 16:05 5 112.59
10/21/2026 16:05 1 112.61
10/21/2026 16:05 36 112.61
10/21/2026 16:05 100 112.77
10/21/2026 16:05 70 112.77
10/21/2026 16:05 30 112.77
10/21/2026 16:05 1 112.78
10/21/2026 16:05 7 112.82
10/21/2026 16:05 3 112.82
10/21/2026 16:05 56 112.98
10/21/2026 16:05 42 112.98
10/21/2026 16:04 100 113.22
10/21/2026 16:04 2 113.22
10/21/2026 16:04 100 113.22
10/21/2026 16:04 100 113.22
10/21/2026 16:04 100 113.21
10/21/2026 16:04 100 113.14
10/21/2026 16:04 100 113.21
10/21/2026 16:04 100 113.21
10/21/2026 16:04 100 113.21
10/21/2026 16:04 20 113.20
10/21/2026 16:04 80 113.20
10/21/2026 16:04 20 113.20
10/21/2026 16:04 100 113.19
10/21/2026 16:04 4 113.02
10/21/2026 16:04 2 113.02
10/21/2026 16:04 1 113.03
10/21/2026 16:04 8 113.03
10/21/2026 16:03 77 113.18
10/21/2026 16:03 100 113.17
10/21/2026 16:03 56 113.17
10/21/2026 16:03 24 113.17
10/21/2026 16:03 20 113.17
10/21/2026 16:03 100 113.16
10/21/2026 16:03 100 113.15
10/21/2026 16:03 6 113.05
10/21/2026 16:03 25 113.11
10/21/2026 16:03 25 113.11
10/21/2026 16:03 25 113.11
10/21/2026 16:03 25 113.11
10/21/2026 16:03 70 113.14
10/21/2026 16:03 30 113.14
10/21/2026 16:03 70 113.15
10/21/2026 16:03 2 113.16
10/21/2026 16:03 20 113.17
10/21/2026 16:03 8 113.17
10/21/2026 16:03 300 113.17
10/21/2026 16:03 30 113.18
10/21/2026 16:03 10 113.18
10/21/2026 16:02 42 113.10
10/21/2026 16:01 60 113.18
10/21/2026 16:01 240 113.18
10/21/2026 16:01 215 113.32
10/21/2026 16:01 485 113.32
10/21/2026 16:01 300 113.28
10/21/2026 16:01 25 113.38
10/21/2026 16:01 25 113.38
10/21/2026 16:01 25 113.38
10/21/2026 16:01 25 113.38
10/21/2026 16:00 27 113.43
10/21/2026 16:00 21 113.43
10/21/2026 16:00 27 113.46
10/21/2026 16:00 25 113.46
10/21/2026 16:00 48 113.46
10/21/2026 16:00 100 113.51
10/21/2026 16:00 100 113.51
10/21/2026 16:00 124 113.52
10/21/2026 16:00 50 113.54
10/21/2026 16:00 100 113.54
10/21/2026 15:59 9 113.68
10/21/2026 15:59 2 113.81
10/21/2026 15:58 5 113.69
10/21/2026 15:55 69 113.72
10/21/2026 15:55 25 113.835
10/21/2026 15:55 2 113.84
10/21/2026 15:55 4 113.85
10/21/2026 15:55 150 113.89
10/21/2026 15:55 350 113.89
10/21/2026 15:55 1200 113.89
10/21/2026 15:55 100 113.83
10/21/2026 15:55 33 113.69
10/21/2026 15:55 100 113.65
10/21/2026 15:55 100 113.64
10/21/2026 15:55 100 113.64
10/21/2026 15:55 100 113.64
10/21/2026 15:55 337 113.63
10/21/2026 15:55 63 113.63
10/21/2026 15:54 197 113.48
10/21/2026 15:54 3 113.48
10/21/2026 15:54 100 113.48
10/21/2026 15:54 100 113.48
10/21/2026 15:54 100 113.47
10/21/2026 15:53 20 113.42
10/21/2026 15:53 240 113.42
10/21/2026 15:53 240 113.40
10/21/2026 15:53 14 113.21
10/21/2026 15:53 350 113.21
10/21/2026 15:53 39 113.32
10/21/2026 15:53 121 113.41
10/21/2026 15:53 121 113.43
10/21/2026 15:52 100 113.57
10/21/2026 15:52 100 113.69
10/21/2026 15:52 8 113.73
10/21/2026 15:52 92 113.73
10/21/2026 15:52 8 113.72
10/21/2026 15:52 92 113.72
10/21/2026 15:52 100 113.72
10/21/2026 15:52 100 113.71
10/21/2026 15:52 100 113.71
10/21/2026 15:52 100 113.70
10/21/2026 15:52 100 113.70
10/21/2026 15:52 100 113.69
10/21/2026 15:51 94 113.54
10/21/2026 15:51 2 113.60
10/21/2026 15:51 4 113.61
10/21/2026 15:51 4 113.62
10/21/2026 15:51 2 113.62
10/21/2026 15:51 4 113.62
10/21/2026 15:51 25 113.62
10/21/2026 15:51 4 113.62
10/21/2026 15:51 2 113.62
10/21/2026 15:51 25 113.62
10/21/2026 15:51 4 113.62
10/21/2026 15:51 25 113.62
10/21/2026 15:51 158 113.69
10/21/2026 15:50 25 113.47
10/21/2026 15:50 100 113.47
10/21/2026 15:50 25 113.47
10/21/2026 15:49 25 113.47
10/21/2026 15:49 25 113.47
10/21/2026 15:49 6 113.40
10/21/2026 15:49 5 113.34
10/21/2026 15:48 1 113.47
10/21/2026 15:48 172 113.47
10/21/2026 15:48 60 113.47
10/21/2026 15:48 26 113.47
10/21/2026 15:48 15 113.47
10/21/2026 15:48 1 113.48
10/21/2026 15:48 2 113.50
10/21/2026 15:48 4 113.51
10/21/2026 15:47 57 113.86
10/21/2026 15:47 43 113.86
10/21/2026 15:47 100 113.84
10/21/2026 15:47 100 113.66
10/21/2026 15:46 100 113.65
10/21/2026 15:46 100 113.66
10/21/2026 15:46 100 113.66
10/21/2026 15:46 100 113.65
10/21/2026 15:46 98 113.64
10/21/2026 15:46 100 113.52
10/21/2026 15:46 2 113.64
10/21/2026 15:46 85 113.64
10/21/2026 15:46 100 113.59
10/21/2026 15:46 100 113.59
10/21/2026 15:46 100 113.59
10/21/2026 15:46 200 113.57
10/21/2026 15:46 60 113.49
10/21/2026 15:46 100 113.48
10/21/2026 15:45 2 113.16
10/21/2026 15:45 13 113.17
10/21/2026 15:45 3 113.17
10/21/2026 15:44 180 113.48
10/21/2026 15:44 300 113.445
10/21/2026 15:44 100 113.40
10/21/2026 15:44 100 113.43
10/21/2026 15:44 100 113.45
10/21/2026 15:43 10 113.65
10/21/2026 15:43 25 113.69
10/21/2026 15:43 25 113.69
10/21/2026 15:43 26 113.72
10/21/2026 15:43 100 113.72
10/21/2026 15:43 1 113.86
10/21/2026 15:42 100 113.795
10/21/2026 15:42 6 114.10
10/21/2026 15:42 96 114.00
10/21/2026 15:42 4 114.00
10/21/2026 15:42 100 114.00
10/21/2026 15:42 2 114.00
10/21/2026 15:42 2 114.00
10/21/2026 15:42 2 114.00
10/21/2026 15:42 2 114.00
10/21/2026 15:42 100 113.99
10/21/2026 15:42 100 113.99
10/21/2026 15:42 100 113.99
10/21/2026 15:42 100 113.99
10/21/2026 15:42 100 113.99
10/21/2026 15:42 100 113.98
10/21/2026 15:42 147 113.98
10/21/2026 15:42 21 113.98
10/21/2026 15:42 32 113.98
10/21/2026 15:42 200 113.97
10/21/2026 15:41 46 113.89
10/21/2026 15:41 24 113.88
10/21/2026 15:41 176 113.88
10/21/2026 15:41 1 113.45
10/21/2026 15:40 100 113.61
10/21/2026 15:40 100 113.61
10/21/2026 15:40 100 113.61
10/21/2026 15:39 100 113.37
10/21/2026 15:39 1 113.42
10/21/2026 15:39 4 113.47
10/21/2026 15:39 100 113.47
10/21/2026 15:39 1 113.60
10/21/2026 15:39 100 113.62
10/21/2026 15:39 99 113.62
10/21/2026 15:39 1 113.62
10/21/2026 15:38 100 113.62
10/21/2026 15:38 100 113.475
10/21/2026 15:38 200 113.48
10/21/2026 15:37 100 113.23
10/21/2026 15:37 100 113.21
10/21/2026 15:36 1 113.03
10/21/2026 15:36 4 113.03
10/21/2026 15:36 35 113.03
10/21/2026 15:36 6 113.03
10/21/2026 15:36 100 112.97
10/21/2026 15:36 100 112.96
10/21/2026 15:36 4 112.96
10/21/2026 15:36 30 112.96
10/21/2026 15:36 100 112.63
10/21/2026 15:36 1 112.57
10/21/2026 15:35 3 112.35
10/21/2026 15:35 5 112.51
10/21/2026 15:31 5 112.75
10/21/2026 15:31 1 112.96
10/21/2026 15:31 38 113.03
10/21/2026 15:31 998 113.03
10/21/2026 15:31 2 113.03
10/21/2026 15:30 2 113.15
10/21/2026 15:30 5 113.50
10/21/2026 15:30 11757 113.30
10/21/2026 15:30 11757 113.30