Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
00:40:00
|
Geld
08.07.2026 -
22:00:00
|
Geld Volumen |
Brief
08.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.74
-6.51
(
-6.98% )
|
86.73
|
2'800 |
86.75
|
11'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 446939 | 86.74 |
| 07/08/2026 21:59 | 58 | 86.68 |
| 07/08/2026 21:59 | 2 | 86.69 |
| 07/08/2026 21:59 | 202 | 86.70 |
| 07/08/2026 21:59 | 4500 | 86.71 |
| 07/08/2026 21:59 | 802 | 86.71 |
| 07/08/2026 21:59 | 335 | 86.68 |
| 07/08/2026 21:59 | 225 | 86.69 |
| 07/08/2026 21:59 | 240 | 86.69 |
| 07/08/2026 21:59 | 105 | 86.68 |
| 07/08/2026 21:59 | 36 | 86.69 |
| 07/08/2026 21:59 | 225 | 86.69 |
| 07/08/2026 21:59 | 234 | 86.69 |
| 07/08/2026 21:59 | 6 | 86.69 |
| 07/08/2026 21:59 | 366 | 86.68 |
| 07/08/2026 21:59 | 44 | 86.69 |
| 07/08/2026 21:59 | 240 | 86.69 |
| 07/08/2026 21:59 | 225 | 86.69 |
| 07/08/2026 21:59 | 29 | 86.70 |
| 07/08/2026 21:59 | 96 | 86.70 |
| 07/08/2026 21:59 | 144 | 86.70 |
| 07/08/2026 21:59 | 25 | 86.68 |
| 07/08/2026 21:59 | 240 | 86.69 |
| 07/08/2026 21:59 | 225 | 86.69 |
| 07/08/2026 21:59 | 170 | 86.69 |
| 07/08/2026 21:59 | 240 | 86.70 |
| 07/08/2026 21:59 | 30 | 86.69 |
| 07/08/2026 21:59 | 18 | 86.68 |
| 07/08/2026 21:59 | 36 | 86.68 |
| 07/08/2026 21:59 | 1300 | 86.68 |
| 07/08/2026 21:59 | 12 | 86.68 |
| 07/08/2026 21:59 | 30 | 86.68 |
| 07/08/2026 21:59 | 18 | 86.68 |
| 07/08/2026 21:59 | 117 | 86.68 |
| 07/08/2026 21:59 | 100 | 86.68 |
| 07/08/2026 21:59 | 100 | 86.68 |
| 07/08/2026 21:59 | 1083 | 86.69 |
| 07/08/2026 21:59 | 3 | 86.69 |
| 07/08/2026 21:59 | 11 | 86.74 |
| 07/08/2026 21:59 | 13 | 86.69 |
| 07/08/2026 21:59 | 37 | 86.74 |
| 07/08/2026 21:59 | 166 | 86.70 |
| 07/08/2026 21:59 | 934 | 86.70 |
| 07/08/2026 21:59 | 66 | 86.70 |
| 07/08/2026 21:59 | 6 | 86.71 |
| 07/08/2026 21:59 | 30 | 86.71 |
| 07/08/2026 21:59 | 86 | 86.76 |
| 07/08/2026 21:59 | 30 | 86.73 |
| 07/08/2026 21:59 | 24 | 86.73 |
| 07/08/2026 21:59 | 42 | 86.73 |
| 07/08/2026 21:59 | 7 | 86.73 |
| 07/08/2026 21:59 | 23 | 86.76 |
| 07/08/2026 21:59 | 53 | 86.73 |
| 07/08/2026 21:59 | 8 | 86.73 |
| 07/08/2026 21:59 | 60 | 86.73 |
| 07/08/2026 21:59 | 36 | 86.73 |
| 07/08/2026 21:59 | 9 | 86.77 |
| 07/08/2026 21:59 | 1 | 86.73 |
| 07/08/2026 21:59 | 263 | 86.73 |
| 07/08/2026 21:59 | 1 | 86.73 |
| 07/08/2026 21:59 | 23 | 86.755 |
| 07/08/2026 21:59 | 36 | 86.755 |
| 07/08/2026 21:59 | 3 | 86.78 |
| 07/08/2026 21:59 | 27 | 86.78 |
| 07/08/2026 21:59 | 20 | 86.78 |
| 07/08/2026 21:59 | 11 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.78 |
| 07/08/2026 21:59 | 8 | 86.78 |
| 07/08/2026 21:59 | 2 | 86.78 |
| 07/08/2026 21:59 | 12 | 86.76 |
| 07/08/2026 21:59 | 18 | 86.76 |
| 07/08/2026 21:59 | 55 | 86.78 |
| 07/08/2026 21:59 | 376 | 86.74 |
| 07/08/2026 21:59 | 100 | 86.755 |
| 07/08/2026 21:59 | 100 | 86.755 |
| 07/08/2026 21:59 | 581 | 86.74 |
| 07/08/2026 21:59 | 19 | 86.755 |
| 07/08/2026 21:59 | 51 | 86.755 |
| 07/08/2026 21:59 | 3 | 86.755 |
| 07/08/2026 21:59 | 2 | 86.755 |
| 07/08/2026 21:59 | 25 | 86.755 |
| 07/08/2026 21:59 | 100 | 86.73 |
| 07/08/2026 21:59 | 142 | 86.73 |
| 07/08/2026 21:59 | 6 | 86.755 |
| 07/08/2026 21:59 | 94 | 86.755 |
| 07/08/2026 21:59 | 188 | 86.78 |
| 07/08/2026 21:59 | 140 | 86.775 |
| 07/08/2026 21:59 | 100 | 86.775 |
| 07/08/2026 21:59 | 30 | 86.775 |
| 07/08/2026 21:59 | 1268 | 86.78 |
| 07/08/2026 21:59 | 16 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 83 | 86.76 |
| 07/08/2026 21:59 | 87 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 133 | 86.79 |
| 07/08/2026 21:59 | 12 | 86.76 |
| 07/08/2026 21:59 | 608 | 86.73 |
| 07/08/2026 21:59 | 100 | 86.75 |
| 07/08/2026 21:59 | 100 | 86.75 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 154 | 86.79 |
| 07/08/2026 21:59 | 45 | 86.79 |
| 07/08/2026 21:59 | 56 | 86.73 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 323 | 86.73 |
| 07/08/2026 21:59 | 436 | 86.73 |
| 07/08/2026 21:59 | 100 | 86.74 |
| 07/08/2026 21:59 | 200 | 86.74 |
| 07/08/2026 21:59 | 100 | 86.74 |
| 07/08/2026 21:59 | 100 | 86.75 |
| 07/08/2026 21:59 | 96 | 86.76 |
| 07/08/2026 21:59 | 3 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.765 |
| 07/08/2026 21:59 | 100 | 86.765 |
| 07/08/2026 21:59 | 8 | 86.765 |
| 07/08/2026 21:59 | 48 | 86.765 |
| 07/08/2026 21:59 | 20 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 3383 | 86.79 |
| 07/08/2026 21:59 | 100 | 86.79 |
| 07/08/2026 21:59 | 800 | 86.78 |
| 07/08/2026 21:59 | 225 | 86.78 |
| 07/08/2026 21:59 | 110 | 86.76 |
| 07/08/2026 21:59 | 44 | 86.73 |
| 07/08/2026 21:59 | 20 | 86.73 |
| 07/08/2026 21:59 | 69 | 86.73 |
| 07/08/2026 21:59 | 29 | 86.73 |
| 07/08/2026 21:59 | 2 | 86.73 |
| 07/08/2026 21:59 | 87 | 86.72 |
| 07/08/2026 21:59 | 100 | 86.73 |
| 07/08/2026 21:59 | 24 | 86.73 |
| 07/08/2026 21:59 | 76 | 86.73 |
| 07/08/2026 21:59 | 100 | 86.75 |
| 07/08/2026 21:59 | 3 | 86.76 |
| 07/08/2026 21:59 | 15 | 86.76 |
| 07/08/2026 21:59 | 41 | 86.76 |
| 07/08/2026 21:59 | 47 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.78 |
| 07/08/2026 21:59 | 150 | 86.76 |
| 07/08/2026 21:59 | 144 | 86.76 |
| 07/08/2026 21:59 | 106 | 86.76 |
| 07/08/2026 21:59 | 6 | 86.76 |
| 07/08/2026 21:59 | 52 | 86.76 |
| 07/08/2026 21:59 | 23 | 86.76 |
| 07/08/2026 21:59 | 48 | 86.76 |
| 07/08/2026 21:59 | 62 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 5 | 86.76 |
| 07/08/2026 21:59 | 3 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.78 |
| 07/08/2026 21:59 | 49 | 86.78 |
| 07/08/2026 21:59 | 7 | 86.76 |
| 07/08/2026 21:59 | 121 | 86.76 |
| 07/08/2026 21:59 | 129 | 86.76 |
| 07/08/2026 21:59 | 38 | 86.76 |
| 07/08/2026 21:59 | 75 | 86.76 |
| 07/08/2026 21:59 | 190 | 86.76 |
| 07/08/2026 21:59 | 242 | 86.76 |
| 07/08/2026 21:59 | 93 | 86.76 |
| 07/08/2026 21:59 | 72 | 86.76 |
| 07/08/2026 21:59 | 198 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 13 | 86.78 |
| 07/08/2026 21:59 | 1 | 86.77 |
| 07/08/2026 21:59 | 5 | 86.78 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 93 | 86.78 |
| 07/08/2026 21:59 | 1 | 86.775 |
| 07/08/2026 21:59 | 6 | 86.775 |
| 07/08/2026 21:59 | 1 | 86.79 |
| 07/08/2026 21:59 | 11 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 5 | 86.78 |
| 07/08/2026 21:59 | 16 | 86.80 |
| 07/08/2026 21:59 | 1 | 86.80 |
| 07/08/2026 21:59 | 20 | 86.80 |
| 07/08/2026 21:59 | 1 | 86.80 |
| 07/08/2026 21:59 | 94 | 86.79 |
| 07/08/2026 21:59 | 99 | 86.80 |
| 07/08/2026 21:59 | 1 | 86.79 |
| 07/08/2026 21:59 | 100 | 86.80 |
| 07/08/2026 21:59 | 100 | 86.80 |
| 07/08/2026 21:59 | 6 | 86.80 |
| 07/08/2026 21:59 | 100 | 86.80 |
| 07/08/2026 21:59 | 32 | 86.79 |
| 07/08/2026 21:59 | 39 | 86.79 |
| 07/08/2026 21:59 | 1 | 86.785 |
| 07/08/2026 21:59 | 48 | 86.785 |
| 07/08/2026 21:59 | 58 | 86.78 |
| 07/08/2026 21:59 | 100 | 86.78 |
| 07/08/2026 21:59 | 1 | 86.79 |
| 07/08/2026 21:59 | 18 | 86.78 |
| 07/08/2026 21:59 | 1 | 86.78 |
| 07/08/2026 21:59 | 81 | 86.78 |
| 07/08/2026 21:59 | 40 | 86.78 |
| 07/08/2026 21:59 | 22 | 86.77 |
| 07/08/2026 21:59 | 7 | 86.77 |
| 07/08/2026 21:59 | 200 | 86.77 |
| 07/08/2026 21:59 | 13 | 86.77 |
| 07/08/2026 21:59 | 187 | 86.77 |
| 07/08/2026 21:59 | 12 | 86.77 |
| 07/08/2026 21:59 | 115 | 86.77 |
| 07/08/2026 21:59 | 73 | 86.77 |
| 07/08/2026 21:59 | 20 | 86.765 |
| 07/08/2026 21:59 | 117 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 83 | 86.77 |
| 07/08/2026 21:59 | 3 | 86.77 |
| 07/08/2026 21:59 | 3 | 86.77 |
| 07/08/2026 21:59 | 3 | 86.77 |
| 07/08/2026 21:59 | 8 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.765 |
| 07/08/2026 21:59 | 100 | 86.765 |
| 07/08/2026 21:59 | 200 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 331 | 86.77 |
| 07/08/2026 21:59 | 200 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 5 | 86.77 |
| 07/08/2026 21:59 | 10 | 86.77 |
| 07/08/2026 21:59 | 400 | 86.77 |
| 07/08/2026 21:59 | 200 | 86.77 |
| 07/08/2026 21:59 | 1 | 86.77 |
| 07/08/2026 21:59 | 1 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 300 | 86.77 |
| 07/08/2026 21:59 | 14 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.765 |
| 07/08/2026 21:59 | 100 | 86.765 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 25 | 86.765 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 2700 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 7 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 83 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 17 | 86.77 |
| 07/08/2026 21:59 | 83 | 86.77 |
| 07/08/2026 21:59 | 17 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 179 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 180 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 18 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 80 | 86.77 |
| 07/08/2026 21:59 | 18 | 86.77 |
| 07/08/2026 21:59 | 2 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 1043 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 143 | 86.77 |
| 07/08/2026 21:59 | 800 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 2 | 86.77 |
| 07/08/2026 21:59 | 4 | 86.77 |
| 07/08/2026 21:59 | 8 | 86.77 |
| 07/08/2026 21:59 | 100 | 86.77 |
| 07/08/2026 21:59 | 5 | 86.77 |
| 07/08/2026 21:59 | 24 | 86.77 |
| 07/08/2026 21:59 | 76 | 86.77 |
| 07/08/2026 21:59 | 1 | 86.75 |
| 07/08/2026 21:59 | 74 | 86.75 |
| 07/08/2026 21:59 | 25 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 75 | 86.76 |
| 07/08/2026 21:59 | 25 | 86.765 |
| 07/08/2026 21:59 | 71 | 86.77 |
| 07/08/2026 21:59 | 71 | 86.77 |
| 07/08/2026 21:59 | 29 | 86.77 |
| 07/08/2026 21:59 | 33 | 86.77 |
| 07/08/2026 21:59 | 379 | 86.77 |
| 07/08/2026 21:59 | 21 | 86.77 |
| 07/08/2026 21:59 | 74 | 86.77 |
| 07/08/2026 21:59 | 1 | 86.77 |
| 07/08/2026 21:59 | 2 | 86.77 |
| 07/08/2026 21:59 | 14 | 86.77 |
| 07/08/2026 21:59 | 3 | 86.77 |
| 07/08/2026 21:59 | 6 | 86.77 |
| 07/08/2026 21:59 | 8 | 86.77 |
| 07/08/2026 21:59 | 75 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 200 | 86.73 |
| 07/08/2026 21:59 | 1 | 86.755 |
| 07/08/2026 21:59 | 1 | 86.77 |
| 07/08/2026 21:59 | 104 | 86.77 |
| 07/08/2026 21:59 | 221 | 86.75 |
| 07/08/2026 21:59 | 50 | 86.76 |
| 07/08/2026 21:59 | 132 | 86.76 |
| 07/08/2026 21:59 | 97 | 86.76 |
| 07/08/2026 21:59 | 23 | 86.76 |
| 07/08/2026 21:59 | 1 | 86.76 |
| 07/08/2026 21:59 | 99 | 86.76 |
| 07/08/2026 21:59 | 22 | 86.76 |
| 07/08/2026 21:59 | 78 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.74 |
| 07/08/2026 21:59 | 200 | 86.73 |
| 07/08/2026 21:59 | 47 | 86.74 |
| 07/08/2026 21:59 | 73 | 86.74 |
| 07/08/2026 21:59 | 80 | 86.74 |
| 07/08/2026 21:59 | 100 | 86.75 |
| 07/08/2026 21:59 | 50 | 86.75 |
| 07/08/2026 21:59 | 100 | 86.76 |
| 07/08/2026 21:59 | 100 | 86.81 |
| 07/08/2026 21:59 | 200 | 86.81 |
| 07/08/2026 21:59 | 1098 | 86.81 |
| 07/08/2026 21:59 | 100 | 86.81 |
| 07/08/2026 21:59 | 202 | 86.81 |
| 07/08/2026 21:59 | 1400 | 86.81 |
| 07/08/2026 21:59 | 100 | 86.81 |
| 07/08/2026 21:59 | 100 | 86.81 |
| 07/08/2026 21:59 | 100 | 86.81 |
| 07/08/2026 21:59 | 12 | 86.81 |
| 07/08/2026 21:59 | 1500 | 86.81 |
| 07/08/2026 21:59 | 100 | 86.81 |
| 07/08/2026 21:59 | 90 | 86.81 |
| 07/08/2026 21:59 | 10 | 86.81 |
| 07/08/2026 21:59 | 117 | 86.83 |
| 07/08/2026 21:59 | 25 | 86.83 |
| 07/08/2026 21:59 | 200 | 86.83 |
| 07/08/2026 21:59 | 113 | 86.83 |
| 07/08/2026 21:59 | 200 | 86.83 |
| 07/08/2026 21:59 | 487 | 86.83 |
| 07/08/2026 21:59 | 13 | 86.83 |
| 07/08/2026 21:59 | 187 | 86.83 |
| 07/08/2026 21:59 | 13 | 86.83 |
| 07/08/2026 21:59 | 50 | 86.83 |
| 07/08/2026 21:59 | 18 | 86.83 |
| 07/08/2026 21:59 | 157 | 86.83 |
| 07/08/2026 21:59 | 43 | 86.83 |
| 07/08/2026 21:59 | 78 | 86.83 |
| 07/08/2026 21:59 | 43 | 86.83 |
| 07/08/2026 21:59 | 25 | 86.83 |
| 07/08/2026 21:59 | 200 | 86.83 |
| 07/08/2026 21:59 | 141 | 86.83 |
| 07/08/2026 21:59 | 16 | 86.83 |
| 07/08/2026 21:59 | 105 | 86.83 |
| 07/08/2026 21:59 | 95 | 86.83 |
| 07/08/2026 21:59 | 17 | 86.83 |
| 07/08/2026 21:59 | 1 | 86.83 |
| 07/08/2026 21:59 | 8 | 86.83 |
| 07/08/2026 21:59 | 63 | 86.83 |
| 07/08/2026 21:59 | 8 | 86.83 |
| 07/08/2026 21:59 | 174 | 86.83 |
| 07/08/2026 21:59 | 46 | 86.84 |
| 07/08/2026 21:59 | 100 | 86.83 |
| 07/08/2026 21:59 | 10 | 86.83 |
| 07/08/2026 21:59 | 34 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 12 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 12 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 6 | 86.83 |
| 07/08/2026 21:59 | 12 | 86.83 |
| 07/08/2026 21:59 | 12 | 86.83 |
| 07/08/2026 21:59 | 200 | 86.845 |
| 07/08/2026 21:59 | 195 | 86.83 |
| 07/08/2026 21:59 | 18 | 86.83 |
| 07/08/2026 21:59 | 300 | 86.83 |
| 07/08/2026 21:59 | 200 | 86.83 |
| 07/08/2026 21:59 | 100 | 86.83 |
| 07/08/2026 21:59 | 68 | 86.83 |
| 07/08/2026 21:59 | 200 | 86.83 |
| 07/08/2026 21:59 | 19 | 86.84 |
| 07/08/2026 21:59 | 12 | 86.84 |
| 07/08/2026 21:59 | 18 | 86.85 |
| 07/08/2026 21:59 | 12 | 86.83 |
| 07/08/2026 21:59 | 1 | 86.83 |
| 07/08/2026 21:59 | 14 | 86.85 |
| 07/08/2026 21:59 | 77 | 86.87 |
| 07/08/2026 21:59 | 23 | 86.87 |
| 07/08/2026 21:59 | 121 | 86.87 |
| 07/08/2026 21:59 | 100 | 86.87 |
| 07/08/2026 21:59 | 100 | 86.87 |
| 07/08/2026 21:59 | 100 | 86.87 |
| 07/08/2026 21:59 | 100 | 86.87 |
| 07/08/2026 21:59 | 100 | 86.87 |
| 07/08/2026 21:59 | 100 | 86.86 |
| 07/08/2026 21:59 | 100 | 86.85 |
| 07/08/2026 21:59 | 300 | 86.85 |
| 07/08/2026 21:59 | 100 | 86.865 |
| 07/08/2026 21:59 | 76 | 86.87 |
| 07/08/2026 21:59 | 600 | 86.90 |
| 07/08/2026 21:59 | 8 | 86.90 |
| 07/08/2026 21:59 | 92 | 86.90 |
| 07/08/2026 21:59 | 29 | 86.90 |
| 07/08/2026 21:59 | 121 | 86.90 |
| 07/08/2026 21:59 | 50 | 86.90 |
| 07/08/2026 21:59 | 71 | 86.90 |
| 07/08/2026 21:59 | 1 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.91 |
| 07/08/2026 21:59 | 100 | 86.91 |
| 07/08/2026 21:59 | 1 | 86.91 |
| 07/08/2026 21:59 | 46 | 86.91 |
| 07/08/2026 21:59 | 128 | 86.91 |
| 07/08/2026 21:59 | 72 | 86.91 |
| 07/08/2026 21:59 | 200 | 86.91 |
| 07/08/2026 21:59 | 300 | 86.92 |
| 07/08/2026 21:59 | 225 | 86.92 |
| 07/08/2026 21:59 | 21 | 86.93 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.925 |
| 07/08/2026 21:59 | 100 | 86.925 |
| 07/08/2026 21:59 | 26 | 86.93 |
| 07/08/2026 21:59 | 104 | 86.93 |
| 07/08/2026 21:59 | 23 | 86.93 |
| 07/08/2026 21:59 | 100 | 86.91 |
| 07/08/2026 21:59 | 100 | 86.89 |
| 07/08/2026 21:59 | 32 | 86.91 |
| 07/08/2026 21:59 | 2 | 86.92 |
| 07/08/2026 21:59 | 27 | 86.92 |
| 07/08/2026 21:59 | 6 | 86.92 |
| 07/08/2026 21:59 | 25 | 86.93 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 10 | 86.93 |
| 07/08/2026 21:59 | 58 | 86.93 |
| 07/08/2026 21:59 | 42 | 86.93 |
| 07/08/2026 21:59 | 79 | 86.93 |
| 07/08/2026 21:59 | 21 | 86.93 |
| 07/08/2026 21:59 | 400 | 86.94 |
| 07/08/2026 21:59 | 2138 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 140 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 92 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 9 | 86.94 |
| 07/08/2026 21:59 | 99 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 29 | 86.94 |
| 07/08/2026 21:59 | 71 | 86.94 |
| 07/08/2026 21:59 | 29 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 62 | 86.94 |
| 07/08/2026 21:59 | 38 | 86.94 |
| 07/08/2026 21:59 | 62 | 86.94 |
| 07/08/2026 21:59 | 229 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 1000 | 86.94 |
| 07/08/2026 21:59 | 38 | 86.94 |
| 07/08/2026 21:59 | 70 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 27 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 1125 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 308 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 71 | 86.94 |
| 07/08/2026 21:59 | 5 | 86.94 |
| 07/08/2026 21:59 | 413 | 86.94 |
| 07/08/2026 21:59 | 302 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 11 | 86.96 |
| 07/08/2026 21:59 | 1 | 86.96 |
| 07/08/2026 21:59 | 75 | 86.96 |
| 07/08/2026 21:59 | 8 | 86.96 |
| 07/08/2026 21:59 | 316 | 86.96 |
| 07/08/2026 21:59 | 1 | 86.96 |
| 07/08/2026 21:59 | 67 | 86.95 |
| 07/08/2026 21:59 | 240 | 86.95 |
| 07/08/2026 21:59 | 16 | 86.95 |
| 07/08/2026 21:59 | 17 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 500 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 539 | 86.95 |
| 07/08/2026 21:59 | 600 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 45 | 86.95 |
| 07/08/2026 21:59 | 200 | 86.95 |
| 07/08/2026 21:59 | 50 | 86.95 |
| 07/08/2026 21:59 | 600 | 86.95 |
| 07/08/2026 21:59 | 4 | 86.95 |
| 07/08/2026 21:59 | 2 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 10 | 86.95 |
| 07/08/2026 21:59 | 12 | 86.95 |
| 07/08/2026 21:59 | 16 | 86.95 |
| 07/08/2026 21:59 | 4 | 86.95 |
| 07/08/2026 21:59 | 1 | 86.95 |
| 07/08/2026 21:59 | 49 | 86.95 |
| 07/08/2026 21:59 | 2 | 86.95 |
| 07/08/2026 21:59 | 26 | 86.95 |
| 07/08/2026 21:59 | 300 | 86.94 |
| 07/08/2026 21:59 | 300 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 63 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 67 | 86.94 |
| 07/08/2026 21:59 | 10 | 86.94 |
| 07/08/2026 21:59 | 4 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 8 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 92 | 86.94 |
| 07/08/2026 21:59 | 34 | 86.94 |
| 07/08/2026 21:59 | 66 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 7 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 131 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 607 | 86.94 |
| 07/08/2026 21:59 | 106 | 86.94 |
| 07/08/2026 21:59 | 25 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 3 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 10 | 86.94 |
| 07/08/2026 21:59 | 16 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 432 | 86.94 |
| 07/08/2026 21:59 | 468 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 4 | 86.94 |
| 07/08/2026 21:59 | 200 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 29 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 1795 | 86.94 |
| 07/08/2026 21:59 | 37 | 86.95 |
| 07/08/2026 21:59 | 12 | 86.95 |
| 07/08/2026 21:59 | 257 | 86.94 |
| 07/08/2026 21:59 | 244 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 7 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 25 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 80 | 86.94 |
| 07/08/2026 21:59 | 400 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 12 | 86.94 |
| 07/08/2026 21:59 | 7 | 86.94 |
| 07/08/2026 21:59 | 81 | 86.94 |
| 07/08/2026 21:59 | 20 | 86.94 |
| 07/08/2026 21:59 | 18 | 86.94 |
| 07/08/2026 21:59 | 17 | 86.94 |
| 07/08/2026 21:59 | 104 | 86.94 |
| 07/08/2026 21:59 | 75 | 86.94 |
| 07/08/2026 21:59 | 79 | 86.94 |
| 07/08/2026 21:59 | 21 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 21 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 26 | 86.955 |
| 07/08/2026 21:59 | 62 | 86.955 |
| 07/08/2026 21:59 | 38 | 86.955 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 16 | 86.955 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 84 | 86.955 |
| 07/08/2026 21:59 | 78 | 86.955 |
| 07/08/2026 21:59 | 22 | 86.955 |
| 07/08/2026 21:59 | 100 | 86.955 |
| 07/08/2026 21:59 | 32 | 86.95 |
| 07/08/2026 21:59 | 58 | 86.95 |
| 07/08/2026 21:59 | 142 | 86.95 |
| 07/08/2026 21:59 | 59 | 86.96 |
| 07/08/2026 21:59 | 166 | 86.96 |
| 07/08/2026 21:59 | 96 | 86.965 |
| 07/08/2026 21:59 | 1 | 86.96 |
| 07/08/2026 21:59 | 2 | 86.96 |
| 07/08/2026 21:59 | 1 | 86.95 |
| 07/08/2026 21:59 | 280 | 86.95 |
| 07/08/2026 21:59 | 400 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 600 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 536 | 86.95 |
| 07/08/2026 21:59 | 1 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 500 | 86.95 |
| 07/08/2026 21:59 | 2 | 86.95 |
| 07/08/2026 21:59 | 3 | 86.95 |
| 07/08/2026 21:59 | 2 | 86.95 |
| 07/08/2026 21:59 | 1 | 86.95 |
| 07/08/2026 21:59 | 5 | 86.95 |
| 07/08/2026 21:59 | 5 | 86.95 |
| 07/08/2026 21:59 | 51 | 86.95 |
| 07/08/2026 21:59 | 600 | 86.95 |
| 07/08/2026 21:59 | 16 | 86.95 |
| 07/08/2026 21:59 | 14 | 86.95 |
| 07/08/2026 21:59 | 26 | 86.95 |
| 07/08/2026 21:59 | 100 | 86.95 |
| 07/08/2026 21:59 | 24 | 86.95 |
| 07/08/2026 21:59 | 76 | 86.95 |
| 07/08/2026 21:59 | 2 | 86.95 |
| 07/08/2026 21:59 | 3 | 86.945 |
| 07/08/2026 21:59 | 1 | 86.945 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 3 | 86.94 |
| 07/08/2026 21:59 | 33 | 86.92 |
| 07/08/2026 21:59 | 65 | 86.935 |
| 07/08/2026 21:59 | 75 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.94 |
| 07/08/2026 21:59 | 26 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 3 | 86.94 |
| 07/08/2026 21:59 | 3 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 1 | 86.94 |
| 07/08/2026 21:59 | 2 | 86.94 |
| 07/08/2026 21:59 | 100 | 86.93 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 2 | 86.93 |
| 07/08/2026 21:59 | 5 | 86.93 |
| 07/08/2026 21:59 | 100 | 86.93 |
| 07/08/2026 21:59 | 100 | 86.93 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 2 | 86.93 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 100 | 86.92 |
| 07/08/2026 21:59 | 100 | 86.92 |
| 07/08/2026 21:59 | 245 | 86.92 |
| 07/08/2026 21:59 | 4 | 86.92 |
| 07/08/2026 21:59 | 25 | 86.92 |
| 07/08/2026 21:59 | 100 | 86.92 |
| 07/08/2026 21:59 | 6 | 86.92 |
| 07/08/2026 21:59 | 100 | 86.92 |
| 07/08/2026 21:59 | 14 | 86.92 |
| 07/08/2026 21:59 | 33 | 86.92 |
| 07/08/2026 21:59 | 26 | 86.92 |
| 07/08/2026 21:59 | 35 | 86.91 |
| 07/08/2026 21:59 | 7 | 86.91 |
| 07/08/2026 21:59 | 1 | 86.93 |
| 07/08/2026 21:59 | 100 | 86.92 |
| 07/08/2026 21:59 | 400 | 86.92 |
| 07/08/2026 21:59 | 34 | 86.92 |
| 07/08/2026 21:59 | 30 | 86.92 |
| 07/08/2026 21:59 | 26 | 86.92 |
| 07/08/2026 21:59 | 36 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 276 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 224 | 86.90 |
| 07/08/2026 21:59 | 186 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 4 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 11 | 86.90 |
| 07/08/2026 21:59 | 32 | 86.90 |
| 07/08/2026 21:59 | 64 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.90 |
| 07/08/2026 21:59 | 100 | 86.865 |
| 07/08/2026 21:59 | 200 | 86.865 |
| 07/08/2026 21:58 | 300 | 86.88 |
| 07/08/2026 21:58 | 106 | 86.865 |
| 07/08/2026 21:58 | 94 | 86.865 |
| 07/08/2026 21:58 | 45 | 86.87 |
| 07/08/2026 21:58 | 155 | 86.87 |
| 07/08/2026 21:58 | 32 | 86.87 |
| 07/08/2026 21:58 | 100 | 86.87 |
| 07/08/2026 21:58 | 12 | 86.87 |
| 07/08/2026 21:58 | 100 | 86.87 |
| 07/08/2026 21:58 | 100 | 86.87 |
| 07/08/2026 21:58 | 1 | 86.87 |
| 07/08/2026 21:58 | 100 | 86.87 |
| 07/08/2026 21:58 | 100 | 86.87 |
| 07/08/2026 21:58 | 6 | 86.88 |
| 07/08/2026 21:58 | 94 | 86.88 |
| 07/08/2026 21:58 | 5 | 86.92 |
| 07/08/2026 21:58 | 1 | 86.92 |
| 07/08/2026 21:58 | 99 | 86.92 |
| 07/08/2026 21:58 | 25 | 86.92 |
| 07/08/2026 21:58 | 200 | 86.93 |
| 07/08/2026 21:58 | 1 | 86.93 |
| 07/08/2026 21:58 | 100 | 86.93 |
| 07/08/2026 21:58 | 100 | 86.93 |
| 07/08/2026 21:58 | 147 | 86.93 |
| 07/08/2026 21:58 | 52 | 86.93 |
| 07/08/2026 21:58 | 1 | 86.93 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 5 | 86.94 |
| 07/08/2026 21:58 | 136 | 86.95 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 164 | 86.95 |
| 07/08/2026 21:58 | 35 | 86.95 |
| 07/08/2026 21:58 | 1 | 86.95 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 100 | 86.95 |
| 07/08/2026 21:58 | 100 | 86.96 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 33 | 86.97 |
| 07/08/2026 21:58 | 67 | 86.97 |
| 07/08/2026 21:58 | 100 | 86.97 |
| 07/08/2026 21:58 | 24 | 86.98 |
| 07/08/2026 21:58 | 12 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 200 | 86.98 |
| 07/08/2026 21:58 | 25 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 20 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 50 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 2 | 86.99 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 240 | 87.02 |
| 07/08/2026 21:58 | 300 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 1 | 87.02 |
| 07/08/2026 21:58 | 1 | 87.02 |
| 07/08/2026 21:58 | 89 | 87.02 |
| 07/08/2026 21:58 | 11 | 87.02 |
| 07/08/2026 21:58 | 1 | 87.02 |
| 07/08/2026 21:58 | 1 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 72 | 87.02 |
| 07/08/2026 21:58 | 28 | 87.02 |
| 07/08/2026 21:58 | 2 | 87.02 |
| 07/08/2026 21:58 | 2 | 87.02 |
| 07/08/2026 21:58 | 2 | 87.02 |
| 07/08/2026 21:58 | 2 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 1 | 87.03 |
| 07/08/2026 21:58 | 32 | 87.03 |
| 07/08/2026 21:58 | 1 | 87.03 |
| 07/08/2026 21:58 | 67 | 87.03 |
| 07/08/2026 21:58 | 41 | 87.03 |
| 07/08/2026 21:58 | 59 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 36 | 87.03 |
| 07/08/2026 21:58 | 55 | 87.04 |
| 07/08/2026 21:58 | 200 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 36 | 87.04 |
| 07/08/2026 21:58 | 9 | 87.04 |
| 07/08/2026 21:58 | 191 | 87.04 |
| 07/08/2026 21:58 | 209 | 87.04 |
| 07/08/2026 21:58 | 60 | 87.04 |
| 07/08/2026 21:58 | 40 | 87.04 |
| 07/08/2026 21:58 | 24 | 87.04 |
| 07/08/2026 21:58 | 76 | 87.04 |
| 07/08/2026 21:58 | 28 | 87.04 |
| 07/08/2026 21:58 | 72 | 87.04 |
| 07/08/2026 21:58 | 72 | 87.04 |
| 07/08/2026 21:58 | 28 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 37 | 87.04 |
| 07/08/2026 21:58 | 35 | 87.05 |
| 07/08/2026 21:58 | 38 | 87.06 |
| 07/08/2026 21:58 | 38 | 87.06 |
| 07/08/2026 21:58 | 100 | 87.06 |
| 07/08/2026 21:58 | 1700 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 240 | 87.07 |
| 07/08/2026 21:58 | 1660 | 87.07 |
| 07/08/2026 21:58 | 200 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 300 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 27 | 87.07 |
| 07/08/2026 21:58 | 6 | 87.07 |
| 07/08/2026 21:58 | 37 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 36 | 87.08 |
| 07/08/2026 21:58 | 102 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.09 |
| 07/08/2026 21:58 | 300 | 87.09 |
| 07/08/2026 21:58 | 38 | 87.09 |
| 07/08/2026 21:58 | 34 | 87.09 |
| 07/08/2026 21:58 | 74 | 87.10 |
| 07/08/2026 21:58 | 200 | 87.10 |
| 07/08/2026 21:58 | 100 | 87.10 |
| 07/08/2026 21:58 | 50 | 87.10 |
| 07/08/2026 21:58 | 1 | 87.10 |
| 07/08/2026 21:58 | 2 | 87.10 |
| 07/08/2026 21:58 | 2 | 87.10 |
| 07/08/2026 21:58 | 100 | 87.10 |
| 07/08/2026 21:58 | 1 | 87.10 |
| 07/08/2026 21:58 | 1 | 87.10 |
| 07/08/2026 21:58 | 1 | 87.10 |
| 07/08/2026 21:58 | 38 | 87.10 |
| 07/08/2026 21:58 | 2 | 87.09 |
| 07/08/2026 21:58 | 1 | 87.09 |
| 07/08/2026 21:58 | 14 | 87.09 |
| 07/08/2026 21:58 | 1 | 87.09 |
| 07/08/2026 21:58 | 2 | 87.09 |
| 07/08/2026 21:58 | 20 | 87.08 |
| 07/08/2026 21:58 | 74 | 87.08 |
| 07/08/2026 21:58 | 10 | 87.08 |
| 07/08/2026 21:58 | 90 | 87.08 |
| 07/08/2026 21:58 | 10 | 87.08 |
| 07/08/2026 21:58 | 187 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 92 | 87.08 |
| 07/08/2026 21:58 | 2 | 87.08 |
| 07/08/2026 21:58 | 98 | 87.08 |
| 07/08/2026 21:58 | 2 | 87.08 |
| 07/08/2026 21:58 | 6 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 94 | 87.08 |
| 07/08/2026 21:58 | 6 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 3 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 1 | 87.08 |
| 07/08/2026 21:58 | 2 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 45 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 54 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 1 | 87.07 |
| 07/08/2026 21:58 | 1 | 87.07 |
| 07/08/2026 21:58 | 101 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 54 | 87.07 |
| 07/08/2026 21:58 | 3 | 87.06 |
| 07/08/2026 21:58 | 2 | 87.06 |
| 07/08/2026 21:58 | 33 | 87.06 |
| 07/08/2026 21:58 | 100 | 87.06 |
| 07/08/2026 21:58 | 5 | 87.06 |
| 07/08/2026 21:58 | 191 | 87.05 |
| 07/08/2026 21:58 | 100 | 87.05 |
| 07/08/2026 21:58 | 160 | 87.05 |
| 07/08/2026 21:58 | 10 | 87.05 |
| 07/08/2026 21:58 | 130 | 87.05 |
| 07/08/2026 21:58 | 45 | 87.05 |
| 07/08/2026 21:58 | 100 | 87.05 |
| 07/08/2026 21:58 | 200 | 87.05 |
| 07/08/2026 21:58 | 1 | 87.03 |
| 07/08/2026 21:58 | 3 | 87.04 |
| 07/08/2026 21:58 | 12 | 87.04 |
| 07/08/2026 21:58 | 21 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 2 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 427 | 87.03 |
| 07/08/2026 21:58 | 1573 | 87.03 |
| 07/08/2026 21:58 | 300 | 87.01 |
| 07/08/2026 21:58 | 221 | 87.01 |
| 07/08/2026 21:58 | 5 | 87.02 |
| 07/08/2026 21:58 | 5 | 87.02 |
| 07/08/2026 21:58 | 2 | 87.02 |
| 07/08/2026 21:58 | 2 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 232 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 300 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 27 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 73 | 87.01 |
| 07/08/2026 21:58 | 84 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 200 | 86.995 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 200 | 86.995 |
| 07/08/2026 21:58 | 1 | 86.99 |
| 07/08/2026 21:58 | 31 | 86.99 |
| 07/08/2026 21:58 | 30 | 86.99 |
| 07/08/2026 21:58 | 31 | 87.02 |
| 07/08/2026 21:58 | 30 | 87.02 |
| 07/08/2026 21:58 | 31 | 87.03 |
| 07/08/2026 21:58 | 29 | 87.03 |
| 07/08/2026 21:58 | 200 | 87.04 |
| 07/08/2026 21:58 | 29 | 87.04 |
| 07/08/2026 21:58 | 30 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 23 | 87.055 |
| 07/08/2026 21:58 | 23 | 87.055 |
| 07/08/2026 21:58 | 23 | 87.055 |
| 07/08/2026 21:58 | 95 | 87.06 |
| 07/08/2026 21:58 | 22 | 87.05 |
| 07/08/2026 21:58 | 54 | 87.05 |
| 07/08/2026 21:58 | 1 | 87.05 |
| 07/08/2026 21:58 | 46 | 87.04 |
| 07/08/2026 21:58 | 2 | 87.04 |
| 07/08/2026 21:58 | 51 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 1 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 49 | 87.04 |
| 07/08/2026 21:58 | 2 | 87.04 |
| 07/08/2026 21:58 | 100 | 87.04 |
| 07/08/2026 21:58 | 32 | 87.03 |
| 07/08/2026 21:58 | 68 | 87.03 |
| 07/08/2026 21:58 | 32 | 87.03 |
| 07/08/2026 21:58 | 68 | 87.03 |
| 07/08/2026 21:58 | 85 | 87.03 |
| 07/08/2026 21:58 | 15 | 87.03 |
| 07/08/2026 21:58 | 53 | 87.03 |
| 07/08/2026 21:58 | 32 | 87.03 |
| 07/08/2026 21:58 | 68 | 87.03 |
| 07/08/2026 21:58 | 12 | 87.02 |
| 07/08/2026 21:58 | 28 | 87.02 |
| 07/08/2026 21:58 | 5 | 87.02 |
| 07/08/2026 21:58 | 20 | 87.02 |
| 07/08/2026 21:58 | 20 | 87.02 |
| 07/08/2026 21:58 | 41 | 87.01 |
| 07/08/2026 21:58 | 65 | 87.01 |
| 07/08/2026 21:58 | 85 | 87.01 |
| 07/08/2026 21:58 | 30 | 87.01 |
| 07/08/2026 21:58 | 35 | 87.01 |
| 07/08/2026 21:58 | 65 | 87.01 |
| 07/08/2026 21:58 | 50 | 87.01 |
| 07/08/2026 21:58 | 15 | 87.01 |
| 07/08/2026 21:58 | 200 | 86.995 |
| 07/08/2026 21:58 | 100 | 86.99 |
| 07/08/2026 21:58 | 200 | 86.98 |
| 07/08/2026 21:58 | 31 | 86.96 |
| 07/08/2026 21:58 | 100 | 86.96 |
| 07/08/2026 21:58 | 98 | 86.99 |
| 07/08/2026 21:58 | 2 | 86.99 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 42 | 86.975 |
| 07/08/2026 21:58 | 300 | 86.98 |
| 07/08/2026 21:58 | 198 | 87.01 |
| 07/08/2026 21:58 | 2 | 87.01 |
| 07/08/2026 21:58 | 8 | 87.01 |
| 07/08/2026 21:58 | 193 | 87.01 |
| 07/08/2026 21:58 | 35 | 87.01 |
| 07/08/2026 21:58 | 300 | 87.01 |
| 07/08/2026 21:58 | 103 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 97 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 3 | 87.00 |
| 07/08/2026 21:58 | 23 | 86.99 |
| 07/08/2026 21:58 | 100 | 86.99 |
| 07/08/2026 21:58 | 1 | 86.99 |
| 07/08/2026 21:58 | 2 | 86.99 |
| 07/08/2026 21:58 | 2 | 86.99 |
| 07/08/2026 21:58 | 3 | 86.99 |
| 07/08/2026 21:58 | 1 | 86.99 |
| 07/08/2026 21:58 | 1 | 86.99 |
| 07/08/2026 21:58 | 77 | 86.99 |
| 07/08/2026 21:58 | 123 | 86.99 |
| 07/08/2026 21:58 | 190 | 86.98 |
| 07/08/2026 21:58 | 210 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 164 | 86.98 |
| 07/08/2026 21:58 | 70 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 200 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 1 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 12 | 86.98 |
| 07/08/2026 21:58 | 23 | 86.98 |
| 07/08/2026 21:58 | 400 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.96 |
| 07/08/2026 21:58 | 200 | 86.955 |
| 07/08/2026 21:58 | 2 | 86.94 |
| 07/08/2026 21:58 | 234 | 86.95 |
| 07/08/2026 21:58 | 400 | 86.95 |
| 07/08/2026 21:58 | 157 | 86.95 |
| 07/08/2026 21:58 | 43 | 86.95 |
| 07/08/2026 21:58 | 100 | 86.95 |
| 07/08/2026 21:58 | 32 | 86.95 |
| 07/08/2026 21:58 | 100 | 86.95 |
| 07/08/2026 21:58 | 32 | 86.96 |
| 07/08/2026 21:58 | 5 | 86.97 |
| 07/08/2026 21:58 | 95 | 86.97 |
| 07/08/2026 21:58 | 5 | 86.97 |
| 07/08/2026 21:58 | 3 | 86.97 |
| 07/08/2026 21:58 | 100 | 86.97 |
| 07/08/2026 21:58 | 13 | 86.97 |
| 07/08/2026 21:58 | 1 | 86.97 |
| 07/08/2026 21:58 | 5 | 86.95 |
| 07/08/2026 21:58 | 200 | 86.94 |
| 07/08/2026 21:58 | 234 | 86.94 |
| 07/08/2026 21:58 | 200 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 35 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 240 | 86.93 |
| 07/08/2026 21:58 | 225 | 86.93 |
| 07/08/2026 21:58 | 240 | 86.91 |
| 07/08/2026 21:58 | 67 | 86.92 |
| 07/08/2026 21:58 | 33 | 86.91 |
| 07/08/2026 21:58 | 207 | 86.91 |
| 07/08/2026 21:58 | 66 | 86.92 |
| 07/08/2026 21:58 | 34 | 86.92 |
| 07/08/2026 21:58 | 100 | 86.92 |
| 07/08/2026 21:58 | 5 | 86.92 |
| 07/08/2026 21:58 | 100 | 86.92 |
| 07/08/2026 21:58 | 100 | 86.92 |
| 07/08/2026 21:58 | 100 | 86.93 |
| 07/08/2026 21:58 | 162 | 86.94 |
| 07/08/2026 21:58 | 96 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 4 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 98 | 86.94 |
| 07/08/2026 21:58 | 2 | 86.94 |
| 07/08/2026 21:58 | 38 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 2 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 200 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 200 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 198 | 86.94 |
| 07/08/2026 21:58 | 10 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 91 | 86.94 |
| 07/08/2026 21:58 | 1 | 86.95 |
| 07/08/2026 21:58 | 9 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 1000 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 100 | 86.94 |
| 07/08/2026 21:58 | 200 | 86.95 |
| 07/08/2026 21:58 | 1 | 86.95 |
| 07/08/2026 21:58 | 5 | 86.95 |
| 07/08/2026 21:58 | 4 | 86.95 |
| 07/08/2026 21:58 | 1 | 86.95 |
| 07/08/2026 21:58 | 100 | 86.96 |
| 07/08/2026 21:58 | 72 | 86.97 |
| 07/08/2026 21:58 | 28 | 86.97 |
| 07/08/2026 21:58 | 100 | 86.97 |
| 07/08/2026 21:58 | 16 | 86.97 |
| 07/08/2026 21:58 | 10 | 86.97 |
| 07/08/2026 21:58 | 1 | 86.97 |
| 07/08/2026 21:58 | 4 | 86.97 |
| 07/08/2026 21:58 | 100 | 86.97 |
| 07/08/2026 21:58 | 4 | 86.97 |
| 07/08/2026 21:58 | 100 | 86.97 |
| 07/08/2026 21:58 | 34 | 86.97 |
| 07/08/2026 21:58 | 53 | 86.98 |
| 07/08/2026 21:58 | 32 | 86.98 |
| 07/08/2026 21:58 | 200 | 86.98 |
| 07/08/2026 21:58 | 300 | 86.98 |
| 07/08/2026 21:58 | 47 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 20 | 86.98 |
| 07/08/2026 21:58 | 50 | 86.98 |
| 07/08/2026 21:58 | 22 | 86.98 |
| 07/08/2026 21:58 | 200 | 86.98 |
| 07/08/2026 21:58 | 34 | 86.98 |
| 07/08/2026 21:58 | 31 | 86.99 |
| 07/08/2026 21:58 | 300 | 86.99 |
| 07/08/2026 21:58 | 169 | 86.99 |
| 07/08/2026 21:58 | 100 | 86.99 |
| 07/08/2026 21:58 | 31 | 86.99 |
| 07/08/2026 21:58 | 200 | 86.99 |
| 07/08/2026 21:58 | 2 | 87.01 |
| 07/08/2026 21:58 | 2 | 87.01 |
| 07/08/2026 21:58 | 3 | 87.01 |
| 07/08/2026 21:58 | 3 | 87.01 |
| 07/08/2026 21:58 | 2 | 87.01 |
| 07/08/2026 21:58 | 50 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 1 | 86.99 |
| 07/08/2026 21:58 | 34 | 86.99 |
| 07/08/2026 21:58 | 32 | 87.00 |
| 07/08/2026 21:58 | 33 | 87.01 |
| 07/08/2026 21:58 | 10 | 87.02 |
| 07/08/2026 21:58 | 47 | 87.02 |
| 07/08/2026 21:58 | 31 | 87.02 |
| 07/08/2026 21:58 | 4 | 87.03 |
| 07/08/2026 21:58 | 2 | 87.03 |
| 07/08/2026 21:58 | 129 | 87.03 |
| 07/08/2026 21:58 | 166 | 87.03 |
| 07/08/2026 21:58 | 172 | 87.03 |
| 07/08/2026 21:58 | 295 | 87.03 |
| 07/08/2026 21:58 | 33 | 87.03 |
| 07/08/2026 21:58 | 80 | 87.03 |
| 07/08/2026 21:58 | 34 | 87.03 |
| 07/08/2026 21:58 | 110 | 87.03 |
| 07/08/2026 21:58 | 41 | 87.03 |
| 07/08/2026 21:58 | 43 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 83 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 74 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 10 | 87.03 |
| 07/08/2026 21:58 | 74 | 87.03 |
| 07/08/2026 21:58 | 140 | 87.03 |
| 07/08/2026 21:58 | 100 | 87.03 |
| 07/08/2026 21:58 | 25 | 87.01 |
| 07/08/2026 21:58 | 100 | 87.01 |
| 07/08/2026 21:58 | 175 | 87.01 |
| 07/08/2026 21:58 | 25 | 87.01 |
| 07/08/2026 21:58 | 5 | 87.01 |
| 07/08/2026 21:58 | 20 | 87.01 |
| 07/08/2026 21:58 | 16 | 87.02 |
| 07/08/2026 21:58 | 184 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 100 | 87.02 |
| 07/08/2026 21:58 | 1 | 87.01 |
| 07/08/2026 21:58 | 11 | 87.01 |
| 07/08/2026 21:58 | 97 | 87.00 |
| 07/08/2026 21:58 | 3 | 87.00 |
| 07/08/2026 21:58 | 10 | 86.99 |
| 07/08/2026 21:58 | 5 | 86.99 |
| 07/08/2026 21:58 | 2 | 86.99 |
| 07/08/2026 21:58 | 100 | 86.99 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 34 | 87.00 |
| 07/08/2026 21:58 | 11 | 87.00 |
| 07/08/2026 21:58 | 34 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 12 | 87.00 |
| 07/08/2026 21:58 | 22 | 87.00 |
| 07/08/2026 21:58 | 11 | 87.00 |
| 07/08/2026 21:58 | 2 | 87.00 |
| 07/08/2026 21:58 | 32 | 87.00 |
| 07/08/2026 21:58 | 18 | 87.00 |
| 07/08/2026 21:58 | 33 | 87.00 |
| 07/08/2026 21:58 | 100 | 87.00 |
| 07/08/2026 21:58 | 34 | 86.99 |
| 07/08/2026 21:58 | 219 | 86.98 |
| 07/08/2026 21:58 | 34 | 86.98 |
| 07/08/2026 21:58 | 3 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 47 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.98 |
| 07/08/2026 21:58 | 10 | 86.98 |
| 07/08/2026 21:58 | 10 | 86.98 |
| 07/08/2026 21:58 | 5 | 86.98 |
| 07/08/2026 21:58 | 3 | 86.98 |
| 07/08/2026 21:58 | 21 | 86.98 |
| 07/08/2026 21:58 | 4 | 86.98 |
| 07/08/2026 21:58 | 200 | 86.96 |
| 07/08/2026 21:58 | 100 | 86.96 |
| 07/08/2026 21:58 | 25 | 86.96 |
| 07/08/2026 21:58 | 4 | 86.975 |
| 07/08/2026 21:58 | 35 | 86.98 |
| 07/08/2026 21:58 | 765 | 86.98 |
| 07/08/2026 21:58 | 35 | 86.98 |
| 07/08/2026 21:58 | 100 | 86.99 |
| 07/08/2026 21:58 | 400 | 86.99 |
| 07/08/2026 21:58 | 67 | 86.99 |
| 07/08/2026 21:58 | 200 | 86.99 |
| 07/08/2026 21:58 | 200 | 86.99 |
| 07/08/2026 21:58 | 200 | 87.00 |
| 07/08/2026 21:58 | 26 | 87.03 |
| 07/08/2026 21:58 | 9 | 87.03 |
| 07/08/2026 21:58 | 1 | 87.03 |
| 07/08/2026 21:58 | 1 | 87.03 |
| 07/08/2026 21:58 | 189 | 87.04 |
| 07/08/2026 21:58 | 200 | 87.04 |
| 07/08/2026 21:58 | 5 | 87.05 |
| 07/08/2026 21:58 | 2 | 87.04 |
| 07/08/2026 21:58 | 15 | 87.04 |
| 07/08/2026 21:58 | 155 | 87.04 |
| 07/08/2026 21:58 | 45 | 87.04 |
| 07/08/2026 21:58 | 21 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 61 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 218 | 87.07 |
| 07/08/2026 21:58 | 300 | 87.07 |
| 07/08/2026 21:58 | 105 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 195 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 500 | 87.07 |
| 07/08/2026 21:58 | 23 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 100 | 87.07 |
| 07/08/2026 21:58 | 102 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 36 | 87.08 |
| 07/08/2026 21:58 | 503 | 87.08 |
| 07/08/2026 21:58 | 34 | 87.10 |
| 07/08/2026 21:58 | 100 | 87.10 |
| 07/08/2026 21:58 | 34 | 87.10 |
| 07/08/2026 21:58 | 50 | 87.16 |
| 07/08/2026 21:58 | 248 | 87.10 |
| 07/08/2026 21:58 | 52 | 87.10 |
| 07/08/2026 21:58 | 100 | 87.10 |
| 07/08/2026 21:58 | 100 | 87.10 |
| 07/08/2026 21:58 | 70 | 87.15 |
| 07/08/2026 21:58 | 20 | 87.14 |
| 07/08/2026 21:58 | 100 | 87.13 |
| 07/08/2026 21:58 | 100 | 87.13 |
| 07/08/2026 21:58 | 100 | 87.12 |
| 07/08/2026 21:58 | 100 | 87.12 |
| 07/08/2026 21:58 | 24 | 87.12 |
| 07/08/2026 21:58 | 100 | 87.12 |
| 07/08/2026 21:58 | 100 | 87.11 |
| 07/08/2026 21:58 | 240 | 87.11 |
| 07/08/2026 21:58 | 300 | 87.11 |
| 07/08/2026 21:58 | 100 | 87.11 |
| 07/08/2026 21:58 | 225 | 87.11 |
| 07/08/2026 21:58 | 100 | 87.10 |
| 07/08/2026 21:58 | 216 | 87.10 |
| 07/08/2026 21:58 | 84 | 87.10 |
| 07/08/2026 21:58 | 240 | 87.10 |
| 07/08/2026 21:58 | 297 | 87.08 |
| 07/08/2026 21:58 | 3 | 87.08 |
| 07/08/2026 21:58 | 97 | 87.08 |
| 07/08/2026 21:58 | 100 | 87.08 |
| 07/08/2026 21:58 | 79 | 87.09 |
| 07/08/2026 21:58 | 621 | 87.09 |
| 07/08/2026 21:58 | 12 | 87.11 |
| 07/08/2026 21:58 | 100 | 87.11 |
| 07/08/2026 21:57 | 36 | 87.12 |
| 07/08/2026 21:57 | 19 | 87.12 |
| 07/08/2026 21:57 | 16 | 87.12 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 115 | 87.13 |
| 07/08/2026 21:57 | 85 | 87.13 |
| 07/08/2026 21:57 | 155 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 46 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 54 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 46 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 94 | 87.13 |
| 07/08/2026 21:57 | 6 | 87.13 |
| 07/08/2026 21:57 | 199 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 1 | 87.13 |
| 07/08/2026 21:57 | 100 | 87.13 |
| 07/08/2026 21:57 | 114 | 87.14 |
| 07/08/2026 21:57 | 100 | 87.14 |
| 07/08/2026 21:57 | 172 | 87.16 |
| 07/08/2026 21:57 | 128 | 87.16 |
| 07/08/2026 21:57 | 100 | 87.16 |
| 07/08/2026 21:57 | 600 | 87.16 |
| 07/08/2026 21:57 | 37 | 87.16 |
| 07/08/2026 21:57 | 97 | 87.16 |
| 07/08/2026 21:57 | 3 | 87.16 |
| 07/08/2026 21:57 | 200 | 87.18 |
| 07/08/2026 21:57 | 81 | 87.16 |
| 07/08/2026 21:57 | 2 | 87.16 |
| 07/08/2026 21:57 | 100 | 87.16 |
| 07/08/2026 21:57 | 11 | 87.16 |
| 07/08/2026 21:57 | 289 | 87.16 |
| 07/08/2026 21:57 | 152 | 87.16 |
| 07/08/2026 21:57 | 63 | 87.17 |
| 07/08/2026 21:57 | 37 | 87.17 |
| 07/08/2026 21:57 | 63 | 87.17 |
| 07/08/2026 21:57 | 100 | 87.17 |
| 07/08/2026 21:57 | 100 | 87.17 |
| 07/08/2026 21:57 | 2 | 87.16 |
| 07/08/2026 21:57 | 46 | 87.16 |
| 07/08/2026 21:57 | 34 | 87.16 |
| 07/08/2026 21:57 | 84 | 87.16 |
| 07/08/2026 21:57 | 66 | 87.16 |
| 07/08/2026 21:57 | 350 | 87.16 |
| 07/08/2026 21:57 | 50 | 87.16 |
| 07/08/2026 21:57 | 15 | 87.19 |
| 07/08/2026 21:57 | 38 | 87.20 |
| 07/08/2026 21:57 | 50 | 87.20 |
| 07/08/2026 21:57 | 35 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 97 | 87.21 |
| 07/08/2026 21:57 | 100 | 87.21 |
| 07/08/2026 21:57 | 12 | 87.21 |
| 07/08/2026 21:57 | 24 | 87.21 |
| 07/08/2026 21:57 | 27 | 87.21 |
| 07/08/2026 21:57 | 87 | 87.21 |
| 07/08/2026 21:57 | 50 | 87.20 |
| 07/08/2026 21:57 | 35 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.185 |
| 07/08/2026 21:57 | 100 | 87.21 |
| 07/08/2026 21:57 | 100 | 87.23 |
| 07/08/2026 21:57 | 1 | 87.27 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 36 | 87.17 |
| 07/08/2026 21:57 | 100 | 87.17 |
| 07/08/2026 21:57 | 10 | 87.15 |
| 07/08/2026 21:57 | 1 | 87.15 |
| 07/08/2026 21:57 | 2 | 87.16 |
| 07/08/2026 21:57 | 170 | 87.18 |
| 07/08/2026 21:57 | 300 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.18 |
| 07/08/2026 21:57 | 100 | 87.21 |
| 07/08/2026 21:57 | 135 | 87.25 |
| 07/08/2026 21:57 | 400 | 87.25 |
| 07/08/2026 21:57 | 36 | 87.25 |
| 07/08/2026 21:57 | 100 | 87.25 |
| 07/08/2026 21:57 | 300 | 87.24 |
| 07/08/2026 21:57 | 100 | 87.215 |
| 07/08/2026 21:57 | 100 | 87.22 |
| 07/08/2026 21:57 | 100 | 87.22 |
| 07/08/2026 21:57 | 134 | 87.19 |
| 07/08/2026 21:57 | 31 | 87.21 |
| 07/08/2026 21:57 | 38 | 87.22 |
| 07/08/2026 21:57 | 19 | 87.22 |
| 07/08/2026 21:57 | 20 | 87.22 |
| 07/08/2026 21:57 | 38 | 87.23 |
| 07/08/2026 21:57 | 35 | 87.23 |
| 07/08/2026 21:57 | 1 | 87.23 |
| 07/08/2026 21:57 | 26 | 87.26 |
| 07/08/2026 21:57 | 74 | 87.26 |
| 07/08/2026 21:57 | 22 | 87.27 |
| 07/08/2026 21:57 | 22 | 87.27 |
| 07/08/2026 21:57 | 44 | 87.31 |
| 07/08/2026 21:57 | 100 | 87.31 |
| 07/08/2026 21:57 | 100 | 87.31 |
| 07/08/2026 21:57 | 100 | 87.31 |
| 07/08/2026 21:57 | 56 | 87.31 |
| 07/08/2026 21:57 | 100 | 87.29 |
| 07/08/2026 21:57 | 20 | 87.28 |
| 07/08/2026 21:57 | 120 | 87.28 |
| 07/08/2026 21:57 | 120 | 87.28 |
| 07/08/2026 21:57 | 120 | 87.28 |
| 07/08/2026 21:57 | 100 | 87.28 |
| 07/08/2026 21:57 | 120 | 87.28 |
| 07/08/2026 21:57 | 900 | 87.28 |
| 07/08/2026 21:57 | 20 | 87.28 |
| 07/08/2026 21:57 | 33 | 87.28 |
| 07/08/2026 21:57 | 20 | 87.27 |
| 07/08/2026 21:57 | 80 | 87.26 |
| 07/08/2026 21:57 | 20 | 87.25 |
| 07/08/2026 21:57 | 100 | 87.21 |
| 07/08/2026 21:57 | 100 | 87.205 |
| 07/08/2026 21:57 | 240 | 87.21 |
| 07/08/2026 21:57 | 160 | 87.205 |
| 07/08/2026 21:57 | 100 | 87.205 |
| 07/08/2026 21:57 | 100 | 87.21 |
| 07/08/2026 21:57 | 40 | 87.21 |
| 07/08/2026 21:57 | 200 | 87.21 |
| 07/08/2026 21:57 | 300 | 87.22 |
| 07/08/2026 21:57 | 200 | 87.205 |
| 07/08/2026 21:57 | 60 | 87.205 |
| 07/08/2026 21:57 | 40 | 87.205 |
| 07/08/2026 21:57 | 100 | 87.205 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.205 |
| 07/08/2026 21:57 | 40 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 3 | 87.14 |
| 07/08/2026 21:57 | 100 | 87.22 |
| 07/08/2026 21:57 | 91 | 87.20 |
| 07/08/2026 21:57 | 100 | 87.20 |
| 07/08/2026 21:57 | 96 | 87.21 |
| 07/08/2026 21:57 | 20 | 87.21 |
| 07/08/2026 21:57 | 100 | 87.26 |
| 07/08/2026 21:57 | 100 | 87.26 |
| 07/08/2026 21:57 | 28 | 87.25 |
| 07/08/2026 21:57 | 15 | 87.25 |
| 07/08/2026 21:57 | 86 | 87.31 |
| 07/08/2026 21:57 | 14 | 87.31 |
| 07/08/2026 21:57 | 59 | 87.32 |
| 07/08/2026 21:57 | 141 | 87.32 |
| 07/08/2026 21:57 | 59 | 87.32 |
| 07/08/2026 21:57 | 141 | 87.32 |
| 07/08/2026 21:57 | 59 | 87.32 |
| 07/08/2026 21:57 | 115 | 87.32 |
| 07/08/2026 21:57 | 6 | 87.32 |
| 07/08/2026 21:57 | 15 | 87.32 |
| 07/08/2026 21:57 | 5 | 87.32 |
| 07/08/2026 21:57 | 100 | 87.32 |
| 07/08/2026 21:57 | 100 | 87.32 |
| 07/08/2026 21:57 | 100 | 87.32 |
| 07/08/2026 21:57 | 115 | 87.32 |
| 07/08/2026 21:57 | 35 | 87.32 |
| 07/08/2026 21:57 | 6 | 87.32 |
| 07/08/2026 21:57 | 19 | 87.32 |
| 07/08/2026 21:57 | 25 | 87.32 |
| 07/08/2026 21:57 | 200 | 87.32 |
| 07/08/2026 21:57 | 200 | 87.32 |
| 07/08/2026 21:57 | 200 | 87.32 |
| 07/08/2026 21:57 | 200 | 87.32 |
| 07/08/2026 21:57 | 200 | 87.33 |
| 07/08/2026 21:57 | 6 | 87.33 |
| 07/08/2026 21:57 | 400 | 87.35 |
| 07/08/2026 21:57 | 288 | 87.35 |
| 07/08/2026 21:57 | 200 | 87.35 |
| 07/08/2026 21:57 | 6 | 87.35 |
| 07/08/2026 21:57 | 106 | 87.35 |
| 07/08/2026 21:57 | 194 | 87.35 |
| 07/08/2026 21:57 | 206 | 87.35 |
| 07/08/2026 21:57 | 94 | 87.35 |
| 07/08/2026 21:57 | 200 | 87.35 |
| 07/08/2026 21:57 | 6 | 87.35 |
| 07/08/2026 21:57 | 194 | 87.35 |
| 07/08/2026 21:57 | 200 | 87.35 |
| 07/08/2026 21:57 | 6 | 87.35 |
| 07/08/2026 21:57 | 194 | 87.35 |
| 07/08/2026 21:57 | 6 | 87.35 |
| 07/08/2026 21:57 | 200 | 87.35 |
| 07/08/2026 21:57 | 100 | 87.36 |
| 07/08/2026 21:57 | 16 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.37 |
| 07/08/2026 21:57 | 42 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.37 |
| 07/08/2026 21:57 | 100 | 87.38 |
| 07/08/2026 21:57 | 100 | 87.38 |
| 07/08/2026 21:57 | 100 | 87.38 |
| 07/08/2026 21:57 | 1 | 87.38 |
| 07/08/2026 21:57 | 100 | 87.38 |
| 07/08/2026 21:57 | 100 | 87.39 |
| 07/08/2026 21:57 | 44 | 87.40 |
| 07/08/2026 21:57 | 13 | 87.40 |
| 07/08/2026 21:57 | 100 | 87.40 |
| 07/08/2026 21:57 | 1 | 87.40 |
| 07/08/2026 21:57 | 42 | 87.40 |
| 07/08/2026 21:57 | 100 | 87.40 |
| 07/08/2026 21:57 | 43 | 87.40 |
| 07/08/2026 21:57 | 58 | 87.40 |
| 07/08/2026 21:57 | 42 | 87.40 |
| 07/08/2026 21:57 | 1 | 87.42 |
| 07/08/2026 21:57 | 176 | 87.43 |
| 07/08/2026 21:57 | 24 | 87.43 |
| 07/08/2026 21:57 | 113 | 87.43 |
| 07/08/2026 21:57 | 19 | 87.43 |
| 07/08/2026 21:57 | 168 | 87.43 |
| 07/08/2026 21:57 | 27 | 87.43 |
| 07/08/2026 21:57 | 173 | 87.43 |
| 07/08/2026 21:57 | 100 | 87.43 |
| 07/08/2026 21:57 | 18 | 87.43 |
| 07/08/2026 21:57 | 48 | 87.43 |
| 07/08/2026 21:57 | 29 | 87.43 |
| 07/08/2026 21:57 | 23 | 87.43 |
| 07/08/2026 21:57 | 19 | 87.43 |
| 07/08/2026 21:57 | 65 | 87.43 |
| 07/08/2026 21:57 | 16 | 87.43 |
| 07/08/2026 21:57 | 200 | 87.43 |
| 07/08/2026 21:57 | 11 | 87.43 |
| 07/08/2026 21:57 | 23 | 87.43 |
| 07/08/2026 21:57 | 84 | 87.43 |
| 07/08/2026 21:57 | 16 | 87.43 |
| 07/08/2026 21:57 | 174 | 87.45 |
| 07/08/2026 21:57 | 26 | 87.45 |
| 07/08/2026 21:57 | 74 | 87.45 |
| 07/08/2026 21:57 | 226 | 87.45 |
| 07/08/2026 21:57 | 545 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 200 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 10 | 87.45 |
| 07/08/2026 21:57 | 74 | 87.45 |
| 07/08/2026 21:57 | 203 | 87.45 |
| 07/08/2026 21:57 | 400 | 87.45 |
| 07/08/2026 21:57 | 674 | 87.45 |
| 07/08/2026 21:57 | 771 | 87.45 |
| 07/08/2026 21:57 | 200 | 87.45 |
| 07/08/2026 21:57 | 123 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 77 | 87.45 |
| 07/08/2026 21:57 | 23 | 87.45 |
| 07/08/2026 21:57 | 74 | 87.45 |
| 07/08/2026 21:57 | 557 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 14 | 87.45 |
| 07/08/2026 21:57 | 38 | 87.45 |
| 07/08/2026 21:57 | 48 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 28 | 87.45 |
| 07/08/2026 21:57 | 72 | 87.45 |
| 07/08/2026 21:57 | 3 | 87.45 |
| 07/08/2026 21:57 | 97 | 87.45 |
| 07/08/2026 21:57 | 169 | 87.45 |
| 07/08/2026 21:57 | 200 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 2 | 87.45 |
| 07/08/2026 21:57 | 98 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 20 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 50 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 3 | 87.45 |
| 07/08/2026 21:57 | 97 | 87.45 |
| 07/08/2026 21:57 | 1 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.45 |
| 07/08/2026 21:57 | 100 | 87.495 |
| 07/08/2026 21:57 | 100 | 87.495 |
| 07/08/2026 21:57 | 39 | 87.46 |
| 07/08/2026 21:57 | 100 | 87.46 |
| 07/08/2026 21:57 | 200 | 87.47 |
| 07/08/2026 21:57 | 2 | 87.46 |
| 07/08/2026 21:57 | 8 | 87.47 |
| 07/08/2026 21:57 | 39 | 87.47 |
| 07/08/2026 21:57 | 41 | 87.48 |
| 07/08/2026 21:57 | 42 | 87.49 |
| 07/08/2026 21:57 | 58 | 87.49 |
| 07/08/2026 21:57 | 42 | 87.49 |
| 07/08/2026 21:57 | 42 | 87.49 |
| 07/08/2026 21:57 | 128 | 87.52 |
| 07/08/2026 21:57 | 100 | 87.52 |
| 07/08/2026 21:57 | 33 | 87.54 |
| 07/08/2026 21:57 | 4 | 87.53 |
| 07/08/2026 21:57 | 33 | 87.52 |
| 07/08/2026 21:57 | 12 | 87.52 |
| 07/08/2026 21:57 | 100 | 87.52 |
| 07/08/2026 21:57 | 100 | 87.52 |
| 07/08/2026 21:57 | 202 | 87.48 |
| 07/08/2026 21:57 | 51 | 87.48 |
| 07/08/2026 21:57 | 23 | 87.48 |
| 07/08/2026 21:57 | 33 | 87.48 |
| 07/08/2026 21:57 | 10 | 87.48 |
| 07/08/2026 21:57 | 292 | 87.48 |
| 07/08/2026 21:57 | 208 | 87.48 |
| 07/08/2026 21:57 | 112 | 87.44 |
| 07/08/2026 21:57 | 115 | 87.44 |
| 07/08/2026 21:57 | 95 | 87.44 |
| 07/08/2026 21:57 | 90 | 87.44 |
| 07/08/2026 21:57 | 33 | 87.44 |
| 07/08/2026 21:57 | 67 | 87.44 |
| 07/08/2026 21:57 | 433 | 87.44 |
| 07/08/2026 21:57 | 100 | 87.42 |
| 07/08/2026 21:57 | 300 | 87.395 |
| 07/08/2026 21:57 | 33 | 87.41 |
| 07/08/2026 21:57 | 75 | 87.40 |
| 07/08/2026 21:57 | 200 | 87.395 |
| 07/08/2026 21:56 | 5 | 87.41 |
| 07/08/2026 21:56 | 166 | 87.41 |
| 07/08/2026 21:56 | 100 | 87.41 |
| 07/08/2026 21:56 | 26 | 87.41 |
| 07/08/2026 21:56 | 40 | 87.41 |
| 07/08/2026 21:56 | 38 | 87.37 |
| 07/08/2026 21:56 | 200 | 87.37 |
| 07/08/2026 21:56 | 25 | 87.40 |
| 07/08/2026 21:56 | 10 | 87.40 |
| 07/08/2026 21:56 | 12 | 87.40 |
| 07/08/2026 21:56 | 25 | 87.39 |
| 07/08/2026 21:56 | 47 | 87.39 |
| 07/08/2026 21:56 | 11 | 87.39 |
| 07/08/2026 21:56 | 11 | 87.39 |
| 07/08/2026 21:56 | 6 | 87.39 |
| 07/08/2026 21:56 | 11 | 87.39 |
| 07/08/2026 21:56 | 30 | 87.38 |
| 07/08/2026 21:56 | 11 | 87.38 |
| 07/08/2026 21:56 | 1 | 87.38 |
| 07/08/2026 21:56 | 11 | 87.38 |
| 07/08/2026 21:56 | 1 | 87.37 |
| 07/08/2026 21:56 | 200 | 87.34 |
| 07/08/2026 21:56 | 200 | 87.34 |
| 07/08/2026 21:56 | 200 | 87.34 |
| 07/08/2026 21:56 | 200 | 87.34 |
| 07/08/2026 21:56 | 100 | 87.33 |
| 07/08/2026 21:56 | 300 | 87.33 |
| 07/08/2026 21:56 | 300 | 87.32 |
| 07/08/2026 21:56 | 35 | 87.32 |
| 07/08/2026 21:56 | 199 | 87.32 |
| 07/08/2026 21:56 | 101 | 87.32 |
| 07/08/2026 21:56 | 200 | 87.32 |
| 07/08/2026 21:56 | 26 | 87.28 |
| 07/08/2026 21:56 | 300 | 87.28 |
| 07/08/2026 21:56 | 200 | 87.28 |
| 07/08/2026 21:56 | 200 | 87.28 |
| 07/08/2026 21:56 | 100 | 87.29 |
| 07/08/2026 21:56 | 100 | 87.28 |
| 07/08/2026 21:56 | 100 | 87.28 |
| 07/08/2026 21:56 | 100 | 87.29 |
| 07/08/2026 21:56 | 35 | 87.29 |
| 07/08/2026 21:56 | 100 | 87.29 |
| 07/08/2026 21:56 | 100 | 87.28 |
| 07/08/2026 21:56 | 42 | 87.25 |
| 07/08/2026 21:56 | 41 | 87.24 |
| 07/08/2026 21:56 | 100 | 87.24 |
| 07/08/2026 21:56 | 100 | 87.24 |
| 07/08/2026 21:56 | 100 | 87.24 |
| 07/08/2026 21:56 | 300 | 87.25 |
| 07/08/2026 21:56 | 16 | 87.25 |
| 07/08/2026 21:56 | 100 | 87.25 |
| 07/08/2026 21:56 | 56 | 87.25 |
| 07/08/2026 21:56 | 86 | 87.25 |
| 07/08/2026 21:56 | 15 | 87.25 |
| 07/08/2026 21:56 | 1 | 87.25 |
| 07/08/2026 21:56 | 135 | 87.25 |
| 07/08/2026 21:56 | 100 | 87.25 |
| 07/08/2026 21:56 | 149 | 87.25 |
| 07/08/2026 21:56 | 100 | 87.25 |
| 07/08/2026 21:56 | 1 | 87.25 |
| 07/08/2026 21:56 | 99 | 87.25 |
| 07/08/2026 21:56 | 100 | 87.25 |
| 07/08/2026 21:56 | 50 | 87.25 |
| 07/08/2026 21:56 | 100 | 87.25 |
| 07/08/2026 21:56 | 100 | 87.25 |
| 07/08/2026 21:56 | 43 | 87.28 |
| 07/08/2026 21:56 | 100 | 87.29 |
| 07/08/2026 21:56 | 8 | 87.29 |
| 07/08/2026 21:56 | 41 | 87.30 |
| 07/08/2026 21:56 | 159 | 87.30 |
| 07/08/2026 21:56 | 200 | 87.30 |
| 07/08/2026 21:56 | 970 | 87.31 |
| 07/08/2026 21:56 | 485 | 87.31 |
| 07/08/2026 21:56 | 38 | 87.31 |
| 07/08/2026 21:56 | 1007 | 87.31 |
| 07/08/2026 21:56 | 372 | 87.31 |
| 07/08/2026 21:56 | 328 | 87.31 |
| 07/08/2026 21:56 | 157 | 87.31 |
| 07/08/2026 21:56 | 43 | 87.31 |
| 07/08/2026 21:56 | 400 | 87.31 |
| 07/08/2026 21:56 | 200 | 87.31 |
| 07/08/2026 21:56 | 400 | 87.31 |
| 07/08/2026 21:56 | 500 | 87.31 |
| 07/08/2026 21:56 | 100 | 87.31 |
| 07/08/2026 21:56 | 1 | 87.31 |
| 07/08/2026 21:56 | 175 | 87.31 |
| 07/08/2026 21:56 | 25 | 87.31 |
| 07/08/2026 21:56 | 200 | 87.31 |
| 07/08/2026 21:56 | 500 | 87.31 |
| 07/08/2026 21:56 | 100 | 87.31 |
| 07/08/2026 21:56 | 200 | 87.31 |
| 07/08/2026 21:56 | 300 | 87.31 |
| 07/08/2026 21:56 | 45 | 87.37 |
| 07/08/2026 21:56 | 3 | 87.37 |
| 07/08/2026 21:56 | 50 | 87.38 |
| 07/08/2026 21:56 | 46 | 87.39 |
| 07/08/2026 21:56 | 18 | 87.40 |
| 07/08/2026 21:56 | 100 | 87.40 |
| 07/08/2026 21:56 | 51 | 87.40 |
| 07/08/2026 21:56 | 100 | 87.40 |
| 07/08/2026 21:56 | 251 | 87.41 |
| 07/08/2026 21:56 | 29 | 87.46 |
| 07/08/2026 21:56 | 145 | 87.46 |
| 07/08/2026 21:56 | 28 | 87.46 |
| 07/08/2026 21:56 | 27 | 87.46 |
| 07/08/2026 21:56 | 100 | 87.46 |
| 07/08/2026 21:56 | 127 | 87.45 |
| 07/08/2026 21:56 | 73 | 87.46 |
| 07/08/2026 21:56 | 300 | 87.44 |
| 07/08/2026 21:56 | 240 | 87.41 |
| 07/08/2026 21:56 | 240 | 87.425 |
| 07/08/2026 21:56 | 7 | 87.44 |
| 07/08/2026 21:56 | 93 | 87.44 |
| 07/08/2026 21:56 | 7 | 87.44 |
| 07/08/2026 21:56 | 93 | 87.44 |
| 07/08/2026 21:56 | 7 | 87.44 |
| 07/08/2026 21:56 | 93 | 87.44 |
| 07/08/2026 21:56 | 47 | 87.44 |
| 07/08/2026 21:56 | 7 | 87.44 |
| 07/08/2026 21:56 | 100 | 87.405 |
| 07/08/2026 21:56 | 93 | 87.44 |
| 07/08/2026 21:56 | 10 | 87.43 |
| 07/08/2026 21:56 | 44 | 87.43 |
| 07/08/2026 21:56 | 56 | 87.43 |
| 07/08/2026 21:56 | 100 | 87.405 |
| 07/08/2026 21:56 | 262 | 87.42 |
| 07/08/2026 21:56 | 200 | 87.42 |
| 07/08/2026 21:56 | 1 | 87.42 |
| 07/08/2026 21:56 | 100 | 87.42 |
| 07/08/2026 21:56 | 100 | 87.42 |
| 07/08/2026 21:56 | 100 | 87.42 |
| 07/08/2026 21:56 | 606 | 87.42 |
| 07/08/2026 21:56 | 894 | 87.42 |
| 07/08/2026 21:56 | 200 | 87.42 |
| 07/08/2026 21:56 | 50 | 87.42 |
| 07/08/2026 21:56 | 400 | 87.42 |
| 07/08/2026 21:56 | 225 | 87.41 |
| 07/08/2026 21:56 | 240 | 87.41 |
| 07/08/2026 21:56 | 1 | 87.40 |
| 07/08/2026 21:56 | 240 | 87.40 |
| 07/08/2026 21:56 | 28 | 87.38 |
| 07/08/2026 21:56 | 20 | 87.37 |
| 07/08/2026 21:56 | 15 | 87.36 |
| 07/08/2026 21:56 | 27 | 87.36 |
| 07/08/2026 21:56 | 1 | 87.40 |
| 07/08/2026 21:56 | 3 | 87.37 |
| 07/08/2026 21:56 | 25 | 87.32 |
| 07/08/2026 21:55 | 1 | 87.32 |
| 07/08/2026 21:55 | 1 | 87.32 |
| 07/08/2026 21:55 | 1 | 87.33 |
| 07/08/2026 21:55 | 100 | 87.375 |
| 07/08/2026 21:55 | 100 | 87.32 |
| 07/08/2026 21:55 | 99 | 87.34 |
| 07/08/2026 21:55 | 100 | 87.37 |
| 07/08/2026 21:55 | 1 | 87.34 |
| 07/08/2026 21:55 | 144 | 87.42 |
| 07/08/2026 21:55 | 100 | 87.345 |
| 07/08/2026 21:55 | 100 | 87.345 |
| 07/08/2026 21:55 | 31 | 87.38 |
| 07/08/2026 21:55 | 31 | 87.36 |
| 07/08/2026 21:55 | 131 | 87.41 |
| 07/08/2026 21:55 | 30 | 87.35 |
| 07/08/2026 21:55 | 74 | 87.34 |
| 07/08/2026 21:55 | 100 | 87.34 |
| 07/08/2026 21:55 | 20 | 87.35 |
| 07/08/2026 21:55 | 35 | 87.35 |
| 07/08/2026 21:55 | 100 | 87.36 |
| 07/08/2026 21:55 | 100 | 87.36 |
| 07/08/2026 21:55 | 100 | 87.35 |
| 07/08/2026 21:55 | 174 | 87.25 |
| 07/08/2026 21:55 | 13 | 87.26 |
| 07/08/2026 21:55 | 12 | 87.26 |
| 07/08/2026 21:55 | 1 | 87.27 |
| 07/08/2026 21:55 | 51 | 87.39 |
| 07/08/2026 21:55 | 1 | 87.41 |
| 07/08/2026 21:55 | 20 | 87.41 |
| 07/08/2026 21:55 | 1 | 87.41 |
| 07/08/2026 21:55 | 54 | 87.43 |
| 07/08/2026 21:55 | 46 | 87.43 |
| 07/08/2026 21:55 | 100 | 87.43 |
| 07/08/2026 21:55 | 46 | 87.44 |
| 07/08/2026 21:55 | 69 | 87.44 |
| 07/08/2026 21:55 | 85 | 87.44 |
| 07/08/2026 21:55 | 100 | 87.44 |
| 07/08/2026 21:55 | 100 | 87.44 |
| 07/08/2026 21:55 | 100 | 87.44 |
| 07/08/2026 21:55 | 19 | 87.44 |
| 07/08/2026 21:55 | 100 | 87.44 |
| 07/08/2026 21:55 | 29 | 87.45 |
| 07/08/2026 21:55 | 63 | 87.45 |
| 07/08/2026 21:55 | 100 | 87.45 |
| 07/08/2026 21:55 | 108 | 87.45 |
| 07/08/2026 21:55 | 2 | 87.45 |
| 07/08/2026 21:55 | 100 | 87.45 |
| 07/08/2026 21:55 | 100 | 87.46 |
| 07/08/2026 21:55 | 98 | 87.46 |
| 07/08/2026 21:55 | 2 | 87.46 |
| 07/08/2026 21:55 | 100 | 87.46 |
| 07/08/2026 21:55 | 100 | 87.46 |
| 07/08/2026 21:55 | 98 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 2 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.47 |
| 07/08/2026 21:55 | 100 | 87.48 |
| 07/08/2026 21:55 | 100 | 87.48 |
| 07/08/2026 21:55 | 6 | 87.48 |
| 07/08/2026 21:55 | 300 | 87.50 |
| 07/08/2026 21:55 | 100 | 87.50 |
| 07/08/2026 21:55 | 100 | 87.50 |
| 07/08/2026 21:55 | 100 | 87.50 |
| 07/08/2026 21:55 | 99 | 87.51 |
| 07/08/2026 21:55 | 1 | 87.51 |
| 07/08/2026 21:55 | 94 | 87.48 |
| 07/08/2026 21:55 | 1 | 87.48 |
| 07/08/2026 21:55 | 100 | 87.48 |
| 07/08/2026 21:55 | 100 | 87.49 |
| 07/08/2026 21:55 | 100 | 87.49 |
| 07/08/2026 21:55 | 106 | 87.49 |
| 07/08/2026 21:55 | 94 | 87.49 |
| 07/08/2026 21:55 | 6 | 87.50 |
| 07/08/2026 21:55 | 100 | 87.50 |
| 07/08/2026 21:55 | 38 | 87.50 |
| 07/08/2026 21:55 | 38 | 87.50 |
| 07/08/2026 21:55 | 18 | 87.50 |
| 07/08/2026 21:55 | 38 | 87.50 |
| 07/08/2026 21:55 | 62 | 87.50 |
| 07/08/2026 21:55 | 100 | 87.50 |
| 07/08/2026 21:55 | 38 | 87.50 |
| 07/08/2026 21:55 | 200 | 87.50 |
| 07/08/2026 21:55 | 262 | 87.50 |
| 07/08/2026 21:55 | 38 | 87.50 |
| 07/08/2026 21:55 | 200 | 87.50 |
| 07/08/2026 21:55 | 62 | 87.50 |
| 07/08/2026 21:55 | 200 | 87.50 |
| 07/08/2026 21:55 | 52 | 87.50 |
| 07/08/2026 21:55 | 92 | 87.50 |
| 07/08/2026 21:55 | 56 | 87.50 |
| 07/08/2026 21:55 | 100 | 87.51 |
| 07/08/2026 21:55 | 26 | 87.51 |
| 07/08/2026 21:55 | 81 | 87.51 |
| 07/08/2026 21:55 | 60 | 87.51 |
| 07/08/2026 21:55 | 7 | 87.51 |
| 07/08/2026 21:55 | 33 | 87.51 |
| 07/08/2026 21:55 | 100 | 87.51 |
| 07/08/2026 21:55 | 7 | 87.52 |
| 07/08/2026 21:55 | 93 | 87.52 |
| 07/08/2026 21:55 | 2 | 87.52 |
| 07/08/2026 21:55 | 100 | 87.52 |
| 07/08/2026 21:55 | 100 | 87.52 |
| 07/08/2026 21:55 | 149 | 87.52 |
| 07/08/2026 21:55 | 7 | 87.52 |
| 07/08/2026 21:55 | 30 | 87.52 |
| 07/08/2026 21:55 | 100 | 87.52 |
| 07/08/2026 21:55 | 100 | 87.52 |
| 07/08/2026 21:55 | 13 | 87.55 |
| 07/08/2026 21:55 | 11 | 87.55 |
| 07/08/2026 21:55 | 100 | 87.59 |
| 07/08/2026 21:55 | 2 | 87.59 |
| 07/08/2026 21:55 | 100 | 87.59 |
| 07/08/2026 21:54 | 17 | 87.61 |
| 07/08/2026 21:54 | 3 | 87.61 |
| 07/08/2026 21:54 | 40 | 87.61 |
| 07/08/2026 21:54 | 25 | 87.61 |
| 07/08/2026 21:54 | 65 | 87.59 |
| 07/08/2026 21:54 | 10 | 87.59 |
| 07/08/2026 21:54 | 100 | 87.59 |
| 07/08/2026 21:54 | 25 | 87.59 |
| 07/08/2026 21:54 | 44 | 87.59 |
| 07/08/2026 21:54 | 100 | 87.59 |
| 07/08/2026 21:54 | 56 | 87.59 |
| 07/08/2026 21:54 | 44 | 87.59 |
| 07/08/2026 21:54 | 25 | 87.59 |
| 07/08/2026 21:54 | 31 | 87.59 |
| 07/08/2026 21:54 | 100 | 87.59 |
| 07/08/2026 21:54 | 95 | 87.58 |
| 07/08/2026 21:54 | 51 | 87.58 |
| 07/08/2026 21:54 | 49 | 87.58 |
| 07/08/2026 21:54 | 5 | 87.58 |
| 07/08/2026 21:54 | 39 | 87.58 |
| 07/08/2026 21:54 | 56 | 87.58 |
| 07/08/2026 21:54 | 5 | 87.58 |
| 07/08/2026 21:54 | 100 | 87.58 |
| 07/08/2026 21:54 | 77 | 87.57 |
| 07/08/2026 21:54 | 5 | 87.57 |
| 07/08/2026 21:54 | 5 | 87.57 |
| 07/08/2026 21:54 | 5 | 87.57 |
| 07/08/2026 21:54 | 5 | 87.57 |
| 07/08/2026 21:54 | 100 | 87.51 |
| 07/08/2026 21:54 | 2 | 87.52 |
| 07/08/2026 21:54 | 100 | 87.52 |
| 07/08/2026 21:54 | 157 | 87.51 |
| 07/08/2026 21:54 | 100 | 87.51 |
| 07/08/2026 21:54 | 10 | 87.54 |
| 07/08/2026 21:54 | 24 | 87.54 |
| 07/08/2026 21:54 | 100 | 87.57 |
| 07/08/2026 21:54 | 70 | 87.55 |
| 07/08/2026 21:54 | 15 | 87.55 |
| 07/08/2026 21:54 | 15 | 87.55 |
| 07/08/2026 21:54 | 20 | 87.57 |
| 07/08/2026 21:54 | 100 | 87.57 |
| 07/08/2026 21:54 | 15 | 87.55 |
| 07/08/2026 21:54 | 5 | 87.55 |
| 07/08/2026 21:54 | 100 | 87.58 |
| 07/08/2026 21:54 | 100 | 87.58 |
| 07/08/2026 21:54 | 15 | 87.55 |
| 07/08/2026 21:54 | 100 | 87.55 |
| 07/08/2026 21:54 | 40 | 87.54 |
| 07/08/2026 21:54 | 1 | 87.50 |
| 07/08/2026 21:54 | 38 | 87.54 |
| 07/08/2026 21:54 | 16 | 87.54 |
| 07/08/2026 21:54 | 46 | 87.54 |
| 07/08/2026 21:54 | 65 | 87.54 |
| 07/08/2026 21:54 | 635 | 87.54 |
| 07/08/2026 21:54 | 100 | 87.54 |
| 07/08/2026 21:54 | 16 | 87.49 |
| 07/08/2026 21:54 | 81 | 87.48 |
| 07/08/2026 21:54 | 19 | 87.48 |
| 07/08/2026 21:54 | 3 | 87.49 |
| 07/08/2026 21:54 | 100 | 87.49 |
| 07/08/2026 21:53 | 100 | 87.55 |
| 07/08/2026 21:53 | 100 | 87.505 |
| 07/08/2026 21:53 | 100 | 87.48 |
| 07/08/2026 21:53 | 2 | 87.53 |
| 07/08/2026 21:53 | 58 | 87.54 |
| 07/08/2026 21:53 | 1 | 87.54 |
| 07/08/2026 21:53 | 1 | 87.53 |
| 07/08/2026 21:53 | 200 | 87.50 |
| 07/08/2026 21:53 | 100 | 87.50 |
| 07/08/2026 21:53 | 1 | 87.44 |
| 07/08/2026 21:53 | 136 | 87.45 |
| 07/08/2026 21:53 | 8 | 87.47 |
| 07/08/2026 21:53 | 100 | 87.47 |
| 07/08/2026 21:53 | 8 | 87.46 |
| 07/08/2026 21:53 | 39 | 87.41 |
| 07/08/2026 21:53 | 197 | 87.41 |
| 07/08/2026 21:53 | 26 | 87.41 |
| 07/08/2026 21:53 | 100 | 87.43 |
| 07/08/2026 21:53 | 19 | 87.41 |
| 07/08/2026 21:53 | 1 | 87.41 |
| 07/08/2026 21:53 | 100 | 87.41 |
| 07/08/2026 21:53 | 12 | 87.37 |
| 07/08/2026 21:53 | 100 | 87.36 |
| 07/08/2026 21:53 | 33 | 87.36 |
| 07/08/2026 21:53 | 100 | 87.36 |
| 07/08/2026 21:53 | 163 | 87.32 |
| 07/08/2026 21:53 | 100 | 87.32 |
| 07/08/2026 21:53 | 1200 | 87.32 |
| 07/08/2026 21:53 | 100 | 87.31 |
| 07/08/2026 21:53 | 19 | 87.26 |
| 07/08/2026 21:53 | 100 | 87.26 |
| 07/08/2026 21:53 | 100 | 87.28 |
| 07/08/2026 21:53 | 100 | 87.28 |
| 07/08/2026 21:53 | 103 | 87.26 |
| 07/08/2026 21:53 | 1 | 87.23 |
| 07/08/2026 21:53 | 100 | 87.23 |
| 07/08/2026 21:53 | 100 | 87.23 |
| 07/08/2026 21:53 | 12 | 87.23 |
| 07/08/2026 21:53 | 100 | 87.25 |
| 07/08/2026 21:53 | 200 | 87.25 |
| 07/08/2026 21:53 | 200 | 87.25 |
| 07/08/2026 21:53 | 100 | 87.26 |
| 07/08/2026 21:53 | 200 | 87.26 |
| 07/08/2026 21:53 | 27 | 87.27 |
| 07/08/2026 21:53 | 100 | 87.27 |
| 07/08/2026 21:53 | 173 | 87.27 |
| 07/08/2026 21:53 | 100 | 87.27 |
| 07/08/2026 21:53 | 100 | 87.27 |
| 07/08/2026 21:53 | 100 | 87.27 |
| 07/08/2026 21:53 | 5 | 87.27 |
| 07/08/2026 21:53 | 20 | 87.27 |
| 07/08/2026 21:53 | 100 | 87.27 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.30 |
| 07/08/2026 21:52 | 100 | 87.30 |
| 07/08/2026 21:52 | 30 | 87.27 |
| 07/08/2026 21:52 | 95 | 87.26 |
| 07/08/2026 21:52 | 5 | 87.26 |
| 07/08/2026 21:52 | 22 | 87.26 |
| 07/08/2026 21:52 | 52 | 87.27 |
| 07/08/2026 21:52 | 60 | 87.33 |
| 07/08/2026 21:52 | 100 | 87.33 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 200 | 87.295 |
| 07/08/2026 21:52 | 240 | 87.29 |
| 07/08/2026 21:52 | 18 | 87.26 |
| 07/08/2026 21:52 | 100 | 87.28 |
| 07/08/2026 21:52 | 20 | 87.29 |
| 07/08/2026 21:52 | 21 | 87.32 |
| 07/08/2026 21:52 | 10 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 44 | 87.29 |
| 07/08/2026 21:52 | 56 | 87.29 |
| 07/08/2026 21:52 | 100 | 87.29 |
| 07/08/2026 21:52 | 100 | 87.29 |
| 07/08/2026 21:52 | 100 | 87.29 |
| 07/08/2026 21:52 | 100 | 87.30 |
| 07/08/2026 21:52 | 98 | 87.30 |
| 07/08/2026 21:52 | 102 | 87.30 |
| 07/08/2026 21:52 | 300 | 87.30 |
| 07/08/2026 21:52 | 2 | 87.30 |
| 07/08/2026 21:52 | 300 | 87.30 |
| 07/08/2026 21:52 | 100 | 87.30 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 98 | 87.31 |
| 07/08/2026 21:52 | 36 | 87.31 |
| 07/08/2026 21:52 | 14 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 102 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.31 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 50 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 6 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.325 |
| 07/08/2026 21:52 | 100 | 87.325 |
| 07/08/2026 21:52 | 61 | 87.33 |
| 07/08/2026 21:52 | 139 | 87.33 |
| 07/08/2026 21:52 | 100 | 87.33 |
| 07/08/2026 21:52 | 100 | 87.33 |
| 07/08/2026 21:52 | 100 | 87.33 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 182 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 168 | 87.32 |
| 07/08/2026 21:52 | 55 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 45 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 55 | 87.32 |
| 07/08/2026 21:52 | 45 | 87.32 |
| 07/08/2026 21:52 | 100 | 87.32 |
| 07/08/2026 21:52 | 55 | 87.33 |
| 07/08/2026 21:52 | 45 | 87.33 |
| 07/08/2026 21:52 | 20 | 87.33 |
| 07/08/2026 21:52 | 18 | 87.34 |
| 07/08/2026 21:52 | 100 | 87.34 |
| 07/08/2026 21:52 | 6 | 87.34 |
| 07/08/2026 21:52 | 33 | 87.34 |
| 07/08/2026 21:52 | 14 | 87.34 |
| 07/08/2026 21:52 | 100 | 87.39 |
| 07/08/2026 21:52 | 100 | 87.39 |
| 07/08/2026 21:52 | 100 | 87.39 |
| 07/08/2026 21:51 | 100 | 87.37 |
| 07/08/2026 21:51 | 100 | 87.37 |
| 07/08/2026 21:51 | 6 | 87.31 |
| 07/08/2026 21:51 | 100 | 87.31 |
| 07/08/2026 21:51 | 100 | 87.37 |
| 07/08/2026 21:51 | 15 | 87.38 |
| 07/08/2026 21:51 | 12 | 87.40 |
| 07/08/2026 21:51 | 62 | 87.39 |
| 07/08/2026 21:51 | 74 | 87.38 |
| 07/08/2026 21:51 | 140 | 87.36 |
| 07/08/2026 21:51 | 33 | 87.37 |
| 07/08/2026 21:51 | 36 | 87.36 |
| 07/08/2026 21:51 | 67 | 87.36 |
| 07/08/2026 21:51 | 10 | 87.36 |
| 07/08/2026 21:51 | 45 | 87.36 |
| 07/08/2026 21:51 | 45 | 87.36 |
| 07/08/2026 21:51 | 10 | 87.36 |
| 07/08/2026 21:51 | 12 | 87.35 |
| 07/08/2026 21:51 | 100 | 87.31 |
| 07/08/2026 21:51 | 84 | 87.34 |
| 07/08/2026 21:51 | 79 | 87.34 |
| 07/08/2026 21:51 | 6 | 87.29 |
| 07/08/2026 21:51 | 12 | 87.29 |
| 07/08/2026 21:51 | 2 | 87.34 |
| 07/08/2026 21:51 | 3 | 87.34 |
| 07/08/2026 21:51 | 10 | 87.33 |
| 07/08/2026 21:51 | 14 | 87.33 |
| 07/08/2026 21:51 | 12 | 87.26 |
| 07/08/2026 21:51 | 100 | 87.27 |
| 07/08/2026 21:50 | 100 | 87.31 |
| 07/08/2026 21:50 | 9 | 87.26 |
| 07/08/2026 21:50 | 8 | 87.27 |
| 07/08/2026 21:50 | 12 | 87.27 |
| 07/08/2026 21:50 | 12 | 87.28 |
| 07/08/2026 21:50 | 17 | 87.30 |
| 07/08/2026 21:50 | 100 | 87.30 |
| 07/08/2026 21:50 | 52 | 87.30 |
| 07/08/2026 21:50 | 7 | 87.30 |
| 07/08/2026 21:50 | 95 | 87.29 |
| 07/08/2026 21:50 | 4 | 87.29 |
| 07/08/2026 21:50 | 1 | 87.29 |
| 07/08/2026 21:50 | 100 | 87.28 |
| 07/08/2026 21:50 | 1 | 87.28 |
| 07/08/2026 21:50 | 1 | 87.28 |
| 07/08/2026 21:50 | 1 | 87.28 |
| 07/08/2026 21:50 | 6 | 87.28 |
| 07/08/2026 21:50 | 10 | 87.27 |
| 07/08/2026 21:50 | 4 | 87.27 |
| 07/08/2026 21:50 | 1 | 87.26 |
| 07/08/2026 21:50 | 10 | 87.26 |
| 07/08/2026 21:50 | 4 | 87.26 |
| 07/08/2026 21:50 | 22 | 87.23 |
| 07/08/2026 21:50 | 127 | 87.18 |
| 07/08/2026 21:50 | 89 | 87.17 |
| 07/08/2026 21:50 | 9 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 99 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 100 | 87.17 |
| 07/08/2026 21:50 | 1 | 87.18 |
| 07/08/2026 21:50 | 5 | 87.21 |
| 07/08/2026 21:50 | 5 | 87.20 |
| 07/08/2026 21:50 | 100 | 87.12 |
| 07/08/2026 21:50 | 30 | 87.125 |
| 07/08/2026 21:50 | 28 | 87.14 |
| 07/08/2026 21:50 | 5 | 87.15 |
| 07/08/2026 21:50 | 6 | 87.15 |
| 07/08/2026 21:50 | 100 | 87.15 |
| 07/08/2026 21:50 | 100 | 87.07 |
| 07/08/2026 21:50 | 6 | 87.03 |
| 07/08/2026 21:50 | 100 | 87.03 |
| 07/08/2026 21:50 | 13 | 87.045 |
| 07/08/2026 21:50 | 10 | 87.05 |
| 07/08/2026 21:50 | 15 | 87.05 |
| 07/08/2026 21:50 | 100 | 87.05 |
| 07/08/2026 21:50 | 6 | 87.04 |
| 07/08/2026 21:50 | 12 | 87.01 |
| 07/08/2026 21:50 | 33 | 87.03 |
| 07/08/2026 21:50 | 1 | 87.02 |
| 07/08/2026 21:50 | 33 | 87.02 |
| 07/08/2026 21:50 | 33 | 87.02 |
| 07/08/2026 21:50 | 100 | 87.02 |
| 07/08/2026 21:50 | 33 | 87.02 |
| 07/08/2026 21:50 | 100 | 87.02 |
| 07/08/2026 21:50 | 100 | 87.02 |
| 07/08/2026 21:50 | 200 | 87.02 |
| 07/08/2026 21:50 | 2 | 87.02 |
| 07/08/2026 21:50 | 200 | 87.02 |
| 07/08/2026 21:50 | 5 | 87.02 |
| 07/08/2026 21:50 | 20 | 87.02 |
| 07/08/2026 21:49 | 200 | 86.975 |
| 07/08/2026 21:49 | 100 | 86.975 |
| 07/08/2026 21:49 | 100 | 86.98 |
| 07/08/2026 21:49 | 1 | 86.92 |
| 07/08/2026 21:49 | 12 | 86.92 |
| 07/08/2026 21:49 | 12 | 86.93 |
| 07/08/2026 21:49 | 128 | 86.94 |
| 07/08/2026 21:49 | 72 | 86.94 |
| 07/08/2026 21:49 | 128 | 86.95 |
| 07/08/2026 21:49 | 100 | 86.95 |
| 07/08/2026 21:49 | 28 | 86.96 |
| 07/08/2026 21:49 | 100 | 86.96 |
| 07/08/2026 21:49 | 98 | 86.93 |
| 07/08/2026 21:49 | 28 | 86.94 |
| 07/08/2026 21:49 | 2 | 86.93 |
| 07/08/2026 21:49 | 100 | 86.93 |
| 07/08/2026 21:49 | 100 | 86.94 |
| 07/08/2026 21:49 | 102 | 86.94 |
| 07/08/2026 21:49 | 100 | 86.94 |
| 07/08/2026 21:49 | 2 | 86.99 |
| 07/08/2026 21:49 | 2 | 87.00 |
| 07/08/2026 21:49 | 2 | 87.01 |
| 07/08/2026 21:49 | 12 | 87.01 |
| 07/08/2026 21:49 | 2 | 87.02 |
| 07/08/2026 21:49 | 14 | 87.02 |
| 07/08/2026 21:49 | 12 | 87.03 |
| 07/08/2026 21:49 | 135 | 87.04 |
| 07/08/2026 21:49 | 33 | 87.08 |
| 07/08/2026 21:49 | 100 | 87.06 |
| 07/08/2026 21:49 | 100 | 87.07 |
| 07/08/2026 21:49 | 100 | 87.07 |
| 07/08/2026 21:49 | 100 | 87.07 |
| 07/08/2026 21:49 | 5 | 87.07 |
| 07/08/2026 21:49 | 100 | 87.07 |
| 07/08/2026 21:49 | 6 | 87.06 |
| 07/08/2026 21:49 | 94 | 87.06 |
| 07/08/2026 21:49 | 6 | 87.06 |
| 07/08/2026 21:49 | 100 | 87.05 |
| 07/08/2026 21:49 | 5 | 87.05 |
| 07/08/2026 21:49 | 1 | 87.04 |
| 07/08/2026 21:48 | 17 | 87.04 |
| 07/08/2026 21:48 | 100 | 87.03 |
| 07/08/2026 21:48 | 48 | 86.94 |
| 07/08/2026 21:48 | 16 | 86.94 |
| 07/08/2026 21:48 | 82 | 86.93 |
| 07/08/2026 21:48 | 12 | 86.93 |
| 07/08/2026 21:48 | 56 | 86.93 |
| 07/08/2026 21:48 | 2 | 86.93 |
| 07/08/2026 21:48 | 2 | 86.93 |
| 07/08/2026 21:48 | 2 | 86.93 |
| 07/08/2026 21:48 | 10 | 86.94 |
| 07/08/2026 21:48 | 5 | 86.94 |
| 07/08/2026 21:48 | 1 | 86.94 |
| 07/08/2026 21:48 | 5 | 86.93 |
| 07/08/2026 21:48 | 1 | 86.93 |
| 07/08/2026 21:48 | 6 | 86.94 |
| 07/08/2026 21:48 | 10 | 86.98 |
| 07/08/2026 21:48 | 12 | 86.94 |
| 07/08/2026 21:48 | 43 | 86.995 |
| 07/08/2026 21:48 | 100 | 87.00 |
| 07/08/2026 21:48 | 100 | 86.99 |
| 07/08/2026 21:48 | 20 | 86.95 |
| 07/08/2026 21:48 | 100 | 86.93 |
| 07/08/2026 21:48 | 100 | 86.92 |
| 07/08/2026 21:48 | 11 | 86.94 |
| 07/08/2026 21:48 | 13 | 86.94 |
| 07/08/2026 21:48 | 7 | 86.93 |
| 07/08/2026 21:48 | 17 | 86.93 |
| 07/08/2026 21:48 | 83 | 86.93 |
| 07/08/2026 21:48 | 100 | 86.90 |
| 07/08/2026 21:48 | 1 | 86.90 |
| 07/08/2026 21:48 | 2 | 86.90 |
| 07/08/2026 21:48 | 8 | 86.90 |
| 07/08/2026 21:48 | 93 | 86.91 |
| 07/08/2026 21:48 | 7 | 86.91 |
| 07/08/2026 21:48 | 100 | 86.91 |
| 07/08/2026 21:48 | 41 | 86.92 |
| 07/08/2026 21:48 | 100 | 86.92 |
| 07/08/2026 21:47 | 100 | 86.92 |
| 07/08/2026 21:47 | 27 | 86.92 |
| 07/08/2026 21:47 | 100 | 86.92 |
| 07/08/2026 21:47 | 100 | 86.92 |
| 07/08/2026 21:47 | 100 | 86.92 |
| 07/08/2026 21:47 | 4 | 86.93 |
| 07/08/2026 21:47 | 100 | 86.93 |
| 07/08/2026 21:47 | 6 | 86.95 |
| 07/08/2026 21:47 | 100 | 87.00 |
| 07/08/2026 21:47 | 100 | 86.99 |
| 07/08/2026 21:47 | 100 | 86.99 |
| 07/08/2026 21:47 | 100 | 86.99 |
| 07/08/2026 21:47 | 5 | 86.93 |
| 07/08/2026 21:46 | 30 | 86.93 |
| 07/08/2026 21:46 | 100 | 86.93 |
| 07/08/2026 21:46 | 100 | 86.93 |
| 07/08/2026 21:46 | 100 | 86.93 |
| 07/08/2026 21:46 | 46 | 86.94 |
| 07/08/2026 21:46 | 5 | 86.94 |
| 07/08/2026 21:46 | 12 | 86.94 |
| 07/08/2026 21:46 | 100 | 87.00 |
| 07/08/2026 21:46 | 68 | 87.00 |
| 07/08/2026 21:46 | 23 | 86.96 |
| 07/08/2026 21:46 | 2 | 86.93 |
| 07/08/2026 21:46 | 100 | 86.93 |
| 07/08/2026 21:45 | 20 | 86.88 |
| 07/08/2026 21:45 | 1 | 86.88 |
| 07/08/2026 21:45 | 10 | 86.86 |
| 07/08/2026 21:45 | 3 | 86.86 |
| 07/08/2026 21:45 | 57 | 86.86 |
| 07/08/2026 21:45 | 100 | 86.835 |
| 07/08/2026 21:45 | 100 | 86.84 |
| 07/08/2026 21:45 | 18 | 86.84 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 86 | 86.81 |
| 07/08/2026 21:45 | 14 | 86.81 |
| 07/08/2026 21:45 | 100 | 86.81 |
| 07/08/2026 21:45 | 25 | 86.81 |
| 07/08/2026 21:45 | 14 | 86.81 |
| 07/08/2026 21:45 | 125 | 86.82 |
| 07/08/2026 21:45 | 175 | 86.82 |
| 07/08/2026 21:45 | 18 | 86.82 |
| 07/08/2026 21:45 | 9 | 86.82 |
| 07/08/2026 21:45 | 7 | 86.82 |
| 07/08/2026 21:45 | 93 | 86.82 |
| 07/08/2026 21:45 | 100 | 86.82 |
| 07/08/2026 21:45 | 16 | 86.83 |
| 07/08/2026 21:45 | 100 | 86.83 |
| 07/08/2026 21:45 | 200 | 86.85 |
| 07/08/2026 21:45 | 100 | 86.82 |
| 07/08/2026 21:45 | 32 | 86.83 |
| 07/08/2026 21:45 | 5 | 86.83 |
| 07/08/2026 21:45 | 16 | 86.83 |
| 07/08/2026 21:45 | 101 | 86.83 |
| 07/08/2026 21:45 | 15 | 86.845 |
| 07/08/2026 21:44 | 3 | 86.82 |
| 07/08/2026 21:44 | 100 | 86.86 |
| 07/08/2026 21:44 | 100 | 86.86 |
| 07/08/2026 21:44 | 51 | 86.81 |
| 07/08/2026 21:44 | 10 | 86.81 |
| 07/08/2026 21:44 | 100 | 86.86 |
| 07/08/2026 21:44 | 100 | 86.83 |
| 07/08/2026 21:44 | 100 | 86.84 |
| 07/08/2026 21:44 | 100 | 86.84 |
| 07/08/2026 21:44 | 100 | 86.84 |
| 07/08/2026 21:44 | 100 | 86.86 |
| 07/08/2026 21:44 | 20 | 86.88 |
| 07/08/2026 21:44 | 8 | 86.88 |
| 07/08/2026 21:44 | 100 | 86.95 |
| 07/08/2026 21:44 | 14 | 86.89 |
| 07/08/2026 21:44 | 100 | 86.89 |
| 07/08/2026 21:44 | 86 | 86.89 |
| 07/08/2026 21:44 | 100 | 86.89 |
| 07/08/2026 21:44 | 99 | 86.89 |
| 07/08/2026 21:44 | 1 | 86.89 |
| 07/08/2026 21:44 | 26 | 86.92 |
| 07/08/2026 21:44 | 74 | 86.92 |
| 07/08/2026 21:44 | 26 | 86.92 |
| 07/08/2026 21:44 | 74 | 86.92 |
| 07/08/2026 21:44 | 100 | 86.92 |
| 07/08/2026 21:44 | 100 | 86.92 |
| 07/08/2026 21:44 | 100 | 86.92 |
| 07/08/2026 21:44 | 100 | 86.92 |
| 07/08/2026 21:44 | 100 | 86.92 |
| 07/08/2026 21:44 | 14 | 86.92 |
| 07/08/2026 21:44 | 100 | 86.92 |
| 07/08/2026 21:44 | 6 | 86.93 |
| 07/08/2026 21:44 | 2 | 86.93 |
| 07/08/2026 21:44 | 2 | 86.93 |
| 07/08/2026 21:44 | 1 | 86.95 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 45 | 86.99 |
| 07/08/2026 21:43 | 100 | 86.99 |
| 07/08/2026 21:43 | 100 | 87.02 |
| 07/08/2026 21:43 | 100 | 87.01 |
| 07/08/2026 21:43 | 100 | 87.01 |
| 07/08/2026 21:43 | 36 | 87.01 |
| 07/08/2026 21:43 | 100 | 87.01 |
| 07/08/2026 21:43 | 100 | 87.01 |
| 07/08/2026 21:43 | 100 | 87.01 |
| 07/08/2026 21:43 | 87 | 87.01 |
| 07/08/2026 21:43 | 100 | 87.01 |
| 07/08/2026 21:43 | 52 | 87.02 |
| 07/08/2026 21:43 | 86 | 87.02 |
| 07/08/2026 21:43 | 100 | 87.02 |
| 07/08/2026 21:43 | 100 | 87.02 |
| 07/08/2026 21:43 | 100 | 87.03 |
| 07/08/2026 21:43 | 100 | 87.04 |
| 07/08/2026 21:43 | 100 | 87.03 |
| 07/08/2026 21:43 | 50 | 87.10 |
| 07/08/2026 21:43 | 100 | 87.10 |
| 07/08/2026 21:43 | 206 | 87.00 |
| 07/08/2026 21:43 | 100 | 87.09 |
| 07/08/2026 21:43 | 3 | 87.07 |
| 07/08/2026 21:43 | 22 | 87.07 |
| 07/08/2026 21:43 | 11 | 87.06 |
| 07/08/2026 21:43 | 100 | 87.00 |
| 07/08/2026 21:43 | 100 | 87.00 |
| 07/08/2026 21:43 | 5 | 87.00 |
| 07/08/2026 21:43 | 1 | 87.00 |
| 07/08/2026 21:43 | 10 | 87.00 |
| 07/08/2026 21:43 | 2 | 87.00 |
| 07/08/2026 21:43 | 1 | 87.00 |
| 07/08/2026 21:43 | 2 | 87.00 |
| 07/08/2026 21:43 | 4 | 87.00 |
| 07/08/2026 21:43 | 1 | 87.00 |
| 07/08/2026 21:42 | 12 | 86.94 |
| 07/08/2026 21:42 | 50 | 86.93 |
| 07/08/2026 21:42 | 100 | 86.96 |
| 07/08/2026 21:41 | 30 | 86.92 |
| 07/08/2026 21:41 | 100 | 86.92 |
| 07/08/2026 21:41 | 6 | 86.92 |
| 07/08/2026 21:41 | 5 | 86.91 |
| 07/08/2026 21:41 | 1 | 86.88 |
| 07/08/2026 21:40 | 100 | 86.87 |
| 07/08/2026 21:40 | 2 | 86.88 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 54 | 86.89 |
| 07/08/2026 21:40 | 89 | 86.89 |
| 07/08/2026 21:40 | 3 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 50 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 47 | 86.89 |
| 07/08/2026 21:40 | 53 | 86.89 |
| 07/08/2026 21:40 | 47 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 99 | 86.89 |
| 07/08/2026 21:40 | 1 | 86.89 |
| 07/08/2026 21:40 | 157 | 86.89 |
| 07/08/2026 21:40 | 100 | 86.89 |
| 07/08/2026 21:40 | 15 | 86.90 |
| 07/08/2026 21:40 | 100 | 86.90 |
| 07/08/2026 21:40 | 100 | 86.91 |
| 07/08/2026 21:40 | 1 | 86.91 |
| 07/08/2026 21:40 | 6 | 86.91 |
| 07/08/2026 21:40 | 100 | 86.91 |
| 07/08/2026 21:40 | 50 | 86.91 |
| 07/08/2026 21:40 | 200 | 86.975 |
| 07/08/2026 21:40 | 50 | 86.91 |
| 07/08/2026 21:40 | 100 | 86.92 |
| 07/08/2026 21:40 | 100 | 86.915 |
| 07/08/2026 21:40 | 1 | 86.91 |
| 07/08/2026 21:40 | 44 | 86.91 |
| 07/08/2026 21:40 | 56 | 86.91 |
| 07/08/2026 21:40 | 100 | 86.91 |
| 07/08/2026 21:40 | 200 | 86.91 |
| 07/08/2026 21:40 | 100 | 86.91 |
| 07/08/2026 21:40 | 126 | 86.92 |
| 07/08/2026 21:40 | 200 | 86.92 |
| 07/08/2026 21:40 | 74 | 86.92 |
| 07/08/2026 21:40 | 126 | 86.92 |
| 07/08/2026 21:40 | 100 | 86.92 |
| 07/08/2026 21:40 | 100 | 86.92 |
| 07/08/2026 21:40 | 129 | 86.93 |
| 07/08/2026 21:40 | 3 | 86.93 |
| 07/08/2026 21:40 | 126 | 86.93 |
| 07/08/2026 21:40 | 100 | 86.93 |
| 07/08/2026 21:40 | 89 | 86.92 |
| 07/08/2026 21:40 | 50 | 86.96 |
| 07/08/2026 21:40 | 13 | 86.96 |
| 07/08/2026 21:40 | 100 | 86.93 |
| 07/08/2026 21:40 | 48 | 86.93 |
| 07/08/2026 21:40 | 100 | 86.93 |
| 07/08/2026 21:40 | 152 | 86.93 |
| 07/08/2026 21:40 | 48 | 86.93 |
| 07/08/2026 21:40 | 52 | 86.93 |
| 07/08/2026 21:40 | 100 | 86.93 |
| 07/08/2026 21:40 | 100 | 86.93 |
| 07/08/2026 21:40 | 44 | 86.94 |
| 07/08/2026 21:40 | 100 | 86.94 |
| 07/08/2026 21:40 | 56 | 86.94 |
| 07/08/2026 21:40 | 100 | 86.94 |
| 07/08/2026 21:40 | 100 | 86.94 |
| 07/08/2026 21:40 | 100 | 86.94 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 22 | 86.95 |
| 07/08/2026 21:40 | 54 | 86.95 |
| 07/08/2026 21:40 | 124 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.95 |
| 07/08/2026 21:40 | 100 | 86.96 |
| 07/08/2026 21:40 | 4 | 86.96 |
| 07/08/2026 21:40 | 100 | 86.96 |
| 07/08/2026 21:40 | 64 | 86.97 |
| 07/08/2026 21:39 | 18 | 87.05 |
| 07/08/2026 21:39 | 100 | 87.05 |
| 07/08/2026 21:39 | 1 | 87.05 |
| 07/08/2026 21:39 | 1 | 87.05 |
| 07/08/2026 21:39 | 9 | 87.04 |
| 07/08/2026 21:39 | 38 | 87.04 |
| 07/08/2026 21:39 | 104 | 87.005 |
| 07/08/2026 21:39 | 195 | 87.06 |
| 07/08/2026 21:39 | 2 | 87.06 |
| 07/08/2026 21:39 | 3 | 87.06 |
| 07/08/2026 21:39 | 100 | 87.04 |
| 07/08/2026 21:39 | 100 | 86.99 |
| 07/08/2026 21:39 | 16 | 87.04 |
| 07/08/2026 21:39 | 100 | 87.02 |
| 07/08/2026 21:39 | 2 | 87.02 |
| 07/08/2026 21:39 | 4 | 87.02 |
| 07/08/2026 21:39 | 200 | 87.02 |
| 07/08/2026 21:39 | 100 | 86.94 |
| 07/08/2026 21:39 | 200 | 86.94 |
| 07/08/2026 21:39 | 245 | 86.94 |
| 07/08/2026 21:39 | 4 | 86.94 |
| 07/08/2026 21:38 | 100 | 87.03 |
| 07/08/2026 21:37 | 30 | 87.02 |
| 07/08/2026 21:37 | 2 | 87.02 |
| 07/08/2026 21:37 | 2 | 87.02 |
| 07/08/2026 21:37 | 11 | 87.02 |
| 07/08/2026 21:37 | 89 | 87.02 |
| 07/08/2026 21:37 | 100 | 87.02 |
| 07/08/2026 21:37 | 300 | 86.96 |
| 07/08/2026 21:37 | 100 | 86.96 |
| 07/08/2026 21:37 | 100 | 86.94 |
| 07/08/2026 21:37 | 100 | 86.94 |
| 07/08/2026 21:37 | 100 | 86.94 |
| 07/08/2026 21:37 | 100 | 86.94 |
| 07/08/2026 21:37 | 4 | 86.94 |
| 07/08/2026 21:37 | 100 | 86.98 |
| 07/08/2026 21:37 | 100 | 86.98 |
| 07/08/2026 21:37 | 100 | 86.99 |
| 07/08/2026 21:37 | 4 | 86.97 |
| 07/08/2026 21:37 | 100 | 87.01 |
| 07/08/2026 21:37 | 101 | 87.02 |
| 07/08/2026 21:37 | 1 | 87.02 |
| 07/08/2026 21:37 | 1 | 87.02 |
| 07/08/2026 21:37 | 100 | 87.02 |
| 07/08/2026 21:37 | 57 | 87.00 |
| 07/08/2026 21:37 | 100 | 86.99 |
| 07/08/2026 21:37 | 100 | 87.00 |
| 07/08/2026 21:37 | 100 | 86.98 |
| 07/08/2026 21:37 | 100 | 87.00 |
| 07/08/2026 21:37 | 100 | 87.02 |
| 07/08/2026 21:37 | 153 | 87.03 |
| 07/08/2026 21:37 | 36 | 87.03 |
| 07/08/2026 21:37 | 100 | 87.10 |
| 07/08/2026 21:37 | 100 | 87.10 |
| 07/08/2026 21:37 | 100 | 87.15 |
| 07/08/2026 21:37 | 100 | 87.14 |
| 07/08/2026 21:37 | 1 | 87.14 |
| 07/08/2026 21:37 | 11 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 36 | 87.16 |
| 07/08/2026 21:37 | 64 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 36 | 87.16 |
| 07/08/2026 21:37 | 64 | 87.16 |
| 07/08/2026 21:37 | 36 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 53 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 90 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 100 | 87.16 |
| 07/08/2026 21:37 | 10 | 87.16 |
| 07/08/2026 21:37 | 80 | 87.16 |
| 07/08/2026 21:37 | 20 | 87.16 |
| 07/08/2026 21:37 | 80 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 20 | 87.17 |
| 07/08/2026 21:37 | 80 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 20 | 87.17 |
| 07/08/2026 21:37 | 80 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 200 | 87.19 |
| 07/08/2026 21:37 | 5 | 87.245 |
| 07/08/2026 21:37 | 120 | 87.17 |
| 07/08/2026 21:37 | 4 | 87.17 |
| 07/08/2026 21:37 | 100 | 87.17 |
| 07/08/2026 21:37 | 81 | 87.18 |
| 07/08/2026 21:37 | 18 | 87.26 |
| 07/08/2026 21:36 | 3 | 87.30 |
| 07/08/2026 21:36 | 10 | 87.36 |
| 07/08/2026 21:36 | 25 | 87.36 |
| 07/08/2026 21:36 | 15 | 87.36 |
| 07/08/2026 21:36 | 14 | 87.36 |
| 07/08/2026 21:36 | 19 | 87.36 |
| 07/08/2026 21:36 | 1 | 87.36 |
| 07/08/2026 21:36 | 1 | 87.36 |
| 07/08/2026 21:36 | 40 | 87.35 |
| 07/08/2026 21:36 | 2 | 87.35 |
| 07/08/2026 21:36 | 6 | 87.35 |
| 07/08/2026 21:36 | 4 | 87.35 |
| 07/08/2026 21:36 | 96 | 87.35 |
| 07/08/2026 21:36 | 200 | 87.35 |
| 07/08/2026 21:36 | 1 | 87.34 |
| 07/08/2026 21:36 | 5 | 87.33 |
| 07/08/2026 21:36 | 32 | 87.25 |
| 07/08/2026 21:36 | 100 | 87.25 |
| 07/08/2026 21:36 | 140 | 87.26 |
| 07/08/2026 21:36 | 100 | 87.26 |
| 07/08/2026 21:36 | 100 | 87.25 |
| 07/08/2026 21:36 | 102 | 87.16 |
| 07/08/2026 21:36 | 2 | 87.18 |
| 07/08/2026 21:35 | 100 | 87.27 |
| 07/08/2026 21:35 | 199 | 87.265 |
| 07/08/2026 21:35 | 100 | 87.265 |
| 07/08/2026 21:35 | 100 | 87.25 |
| 07/08/2026 21:35 | 3 | 87.14 |
| 07/08/2026 21:35 | 24 | 87.13 |
| 07/08/2026 21:35 | 102 | 87.15 |
| 07/08/2026 21:35 | 3 | 87.17 |
| 07/08/2026 21:35 | 3 | 87.17 |
| 07/08/2026 21:35 | 31 | 87.08 |
| 07/08/2026 21:35 | 100 | 87.08 |
| 07/08/2026 21:35 | 69 | 87.12 |
| 07/08/2026 21:35 | 5 | 87.14 |
| 07/08/2026 21:35 | 115 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 8 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 8 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 100 | 87.12 |
| 07/08/2026 21:35 | 8 | 87.12 |
| 07/08/2026 21:35 | 7 | 87.13 |
| 07/08/2026 21:35 | 100 | 87.13 |
| 07/08/2026 21:35 | 5 | 87.14 |
| 07/08/2026 21:35 | 14 | 87.16 |
| 07/08/2026 21:35 | 100 | 87.15 |
| 07/08/2026 21:35 | 1 | 87.15 |
| 07/08/2026 21:35 | 21 | 87.15 |
| 07/08/2026 21:35 | 10 | 87.15 |
| 07/08/2026 21:35 | 100 | 87.15 |
| 07/08/2026 21:35 | 18 | 87.12 |
| 07/08/2026 21:35 | 50 | 87.10 |
| 07/08/2026 21:35 | 2 | 87.10 |
| 07/08/2026 21:35 | 1 | 87.10 |
| 07/08/2026 21:35 | 5 | 87.10 |
| 07/08/2026 21:35 | 4 | 87.10 |
| 07/08/2026 21:35 | 400 | 87.10 |
| 07/08/2026 21:35 | 20 | 87.045 |
| 07/08/2026 21:35 | 41 | 86.98 |
| 07/08/2026 21:35 | 41 | 86.98 |
| 07/08/2026 21:35 | 59 | 86.98 |
| 07/08/2026 21:35 | 41 | 86.98 |
| 07/08/2026 21:35 | 520 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 500 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 400 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 400 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 319 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 88 | 86.98 |
| 07/08/2026 21:35 | 12 | 86.98 |
| 07/08/2026 21:35 | 500 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 520 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.98 |
| 07/08/2026 21:35 | 200 | 86.98 |
| 07/08/2026 21:35 | 100 | 86.99 |
| 07/08/2026 21:35 | 100 | 86.99 |
| 07/08/2026 21:35 | 7 | 86.99 |
| 07/08/2026 21:35 | 100 | 86.99 |
| 07/08/2026 21:35 | 300 | 87.00 |
| 07/08/2026 21:35 | 73 | 87.00 |
| 07/08/2026 21:35 | 69 | 87.00 |
| 07/08/2026 21:35 | 2 | 87.01 |
| 07/08/2026 21:35 | 100 | 87.05 |
| 07/08/2026 21:35 | 50 | 87.05 |
| 07/08/2026 21:34 | 4 | 87.01 |
| 07/08/2026 21:34 | 200 | 87.12 |
| 07/08/2026 21:34 | 2 | 87.12 |
| 07/08/2026 21:34 | 1 | 87.12 |
| 07/08/2026 21:34 | 30 | 87.12 |
| 07/08/2026 21:34 | 192 | 87.12 |
| 07/08/2026 21:34 | 208 | 87.12 |
| 07/08/2026 21:34 | 5 | 87.12 |
| 07/08/2026 21:34 | 3 | 87.12 |
| 07/08/2026 21:34 | 225 | 87.11 |
| 07/08/2026 21:33 | 200 | 87.06 |
| 07/08/2026 21:33 | 1 | 87.13 |
| 07/08/2026 21:33 | 2 | 87.02 |
| 07/08/2026 21:33 | 20 | 86.98 |
| 07/08/2026 21:33 | 20 | 86.98 |
| 07/08/2026 21:33 | 32 | 87.01 |
| 07/08/2026 21:33 | 168 | 87.01 |
| 07/08/2026 21:33 | 100 | 87.01 |
| 07/08/2026 21:33 | 100 | 87.01 |
| 07/08/2026 21:33 | 42 | 87.01 |
| 07/08/2026 21:33 | 58 | 87.01 |
| 07/08/2026 21:33 | 5 | 87.01 |
| 07/08/2026 21:33 | 100 | 87.01 |
| 07/08/2026 21:33 | 100 | 87.01 |
| 07/08/2026 21:33 | 53 | 87.02 |
| 07/08/2026 21:32 | 17 | 87.08 |
| 07/08/2026 21:32 | 50 | 87.08 |
| 07/08/2026 21:32 | 1 | 87.08 |
| 07/08/2026 21:32 | 1 | 87.08 |
| 07/08/2026 21:32 | 2 | 87.08 |
| 07/08/2026 21:32 | 100 | 87.08 |
| 07/08/2026 21:32 | 100 | 87.02 |
| 07/08/2026 21:32 | 400 | 87.02 |
| 07/08/2026 21:32 | 100 | 87.03 |
| 07/08/2026 21:32 | 5 | 87.03 |
| 07/08/2026 21:32 | 100 | 87.03 |
| 07/08/2026 21:32 | 100 | 87.04 |
| 07/08/2026 21:32 | 34 | 87.14 |
| 07/08/2026 21:32 | 5 | 87.07 |
| 07/08/2026 21:32 | 5 | 87.08 |
| 07/08/2026 21:32 | 31 | 87.08 |
| 07/08/2026 21:32 | 69 | 87.08 |
| 07/08/2026 21:32 | 25 | 87.14 |
| 07/08/2026 21:32 | 100 | 87.14 |
| 07/08/2026 21:32 | 22 | 87.13 |
| 07/08/2026 21:32 | 100 | 87.13 |
| 07/08/2026 21:32 | 78 | 87.13 |
| 07/08/2026 21:32 | 200 | 87.13 |
| 07/08/2026 21:32 | 1 | 87.13 |
| 07/08/2026 21:32 | 21 | 87.13 |
| 07/08/2026 21:32 | 100 | 87.13 |
| 07/08/2026 21:32 | 100 | 87.13 |
| 07/08/2026 21:32 | 2 | 87.07 |
| 07/08/2026 21:32 | 2 | 87.03 |
| 07/08/2026 21:32 | 57 | 87.02 |
| 07/08/2026 21:32 | 100 | 87.02 |
| 07/08/2026 21:31 | 100 | 87.11 |
| 07/08/2026 21:31 | 5 | 87.06 |
| 07/08/2026 21:31 | 100 | 87.06 |
| 07/08/2026 21:31 | 22 | 87.12 |
| 07/08/2026 21:31 | 61 | 87.12 |
| 07/08/2026 21:31 | 39 | 87.12 |
| 07/08/2026 21:31 | 2 | 87.12 |
| 07/08/2026 21:31 | 1 | 87.12 |
| 07/08/2026 21:31 | 2 | 87.12 |
| 07/08/2026 21:31 | 3 | 87.12 |
| 07/08/2026 21:31 | 300 | 87.12 |
| 07/08/2026 21:31 | 2 | 87.12 |
| 07/08/2026 21:31 | 1 | 87.12 |
| 07/08/2026 21:31 | 1 | 87.12 |
| 07/08/2026 21:31 | 3 | 87.12 |
| 07/08/2026 21:31 | 61 | 87.12 |
| 07/08/2026 21:31 | 39 | 87.12 |
| 07/08/2026 21:31 | 20 | 87.02 |
| 07/08/2026 21:31 | 100 | 87.10 |
| 07/08/2026 21:31 | 100 | 87.02 |
| 07/08/2026 21:30 | 24 | 86.89 |
| 07/08/2026 21:30 | 13 | 86.89 |
| 07/08/2026 21:30 | 100 | 86.91 |
| 07/08/2026 21:30 | 100 | 86.92 |
| 07/08/2026 21:30 | 5 | 87.05 |
| 07/08/2026 21:30 | 100 | 87.00 |
| 07/08/2026 21:30 | 1 | 86.95 |
| 07/08/2026 21:30 | 100 | 86.88 |
| 07/08/2026 21:30 | 203 | 86.89 |
| 07/08/2026 21:30 | 11 | 86.88 |
| 07/08/2026 21:30 | 100 | 86.88 |
| 07/08/2026 21:30 | 240 | 86.89 |
| 07/08/2026 21:30 | 4 | 86.99 |
| 07/08/2026 21:30 | 18 | 87.12 |
| 07/08/2026 21:30 | 28 | 87.08 |
| 07/08/2026 21:30 | 37 | 87.15 |
| 07/08/2026 21:30 | 100 | 87.08 |
| 07/08/2026 21:30 | 1 | 87.05 |
| 07/08/2026 21:30 | 172 | 86.91 |
| 07/08/2026 21:30 | 3 | 86.91 |
| 07/08/2026 21:30 | 5 | 86.91 |
| 07/08/2026 21:30 | 100 | 86.92 |
| 07/08/2026 21:30 | 3 | 86.93 |
| 07/08/2026 21:30 | 105 | 86.93 |
| 07/08/2026 21:30 | 100 | 86.93 |
| 07/08/2026 21:30 | 126 | 86.93 |
| 07/08/2026 21:30 | 100 | 86.93 |
| 07/08/2026 21:30 | 100 | 86.93 |
| 07/08/2026 21:30 | 166 | 86.93 |
| 07/08/2026 21:30 | 100 | 86.93 |
| 07/08/2026 21:30 | 100 | 86.93 |
| 07/08/2026 21:30 | 5 | 86.93 |
| 07/08/2026 21:30 | 14 | 87.14 |
| 07/08/2026 21:30 | 14 | 87.13 |
| 07/08/2026 21:30 | 14 | 87.13 |
| 07/08/2026 21:30 | 1 | 87.11 |
| 07/08/2026 21:30 | 1 | 87.11 |
| 07/08/2026 21:29 | 15 | 87.10 |
| 07/08/2026 21:29 | 1 | 87.05 |
| 07/08/2026 21:29 | 1 | 87.10 |
| 07/08/2026 21:29 | 16 | 87.10 |
| 07/08/2026 21:29 | 1 | 87.10 |
| 07/08/2026 21:29 | 15 | 87.10 |
| 07/08/2026 21:29 | 1 | 87.10 |
| 07/08/2026 21:29 | 97 | 86.96 |
| 07/08/2026 21:29 | 100 | 86.96 |
| 07/08/2026 21:29 | 100 | 86.96 |
| 07/08/2026 21:29 | 3 | 86.96 |
| 07/08/2026 21:29 | 2 | 86.96 |
| 07/08/2026 21:29 | 100 | 86.96 |
| 07/08/2026 21:29 | 200 | 86.96 |
| 07/08/2026 21:29 | 1 | 86.96 |
| 07/08/2026 21:29 | 5 | 86.96 |
| 07/08/2026 21:29 | 100 | 86.96 |
| 07/08/2026 21:29 | 3 | 86.96 |
| 07/08/2026 21:29 | 20 | 86.96 |
| 07/08/2026 21:29 | 3 | 86.90 |
| 07/08/2026 21:29 | 1 | 86.90 |
| 07/08/2026 21:29 | 5 | 86.90 |
| 07/08/2026 21:29 | 20 | 86.83 |
| 07/08/2026 21:29 | 9 | 86.83 |
| 07/08/2026 21:29 | 8 | 86.90 |
| 07/08/2026 21:29 | 1 | 86.82 |
| 07/08/2026 21:28 | 100 | 86.81 |
| 07/08/2026 21:28 | 30 | 86.88 |
| 07/08/2026 21:28 | 12 | 86.80 |
| 07/08/2026 21:28 | 3 | 86.77 |
| 07/08/2026 21:28 | 50 | 86.65 |
| 07/08/2026 21:28 | 100 | 86.65 |
| 07/08/2026 21:28 | 24 | 86.64 |
| 07/08/2026 21:28 | 1 | 86.64 |
| 07/08/2026 21:28 | 50 | 86.64 |
| 07/08/2026 21:28 | 20 | 86.64 |
| 07/08/2026 21:28 | 44 | 86.64 |
| 07/08/2026 21:28 | 1 | 86.64 |
| 07/08/2026 21:28 | 6 | 86.64 |
| 07/08/2026 21:28 | 1 | 86.64 |
| 07/08/2026 21:28 | 100 | 86.64 |
| 07/08/2026 21:28 | 100 | 86.60 |
| 07/08/2026 21:27 | 20 | 86.45 |
| 07/08/2026 21:26 | 61 | 86.60 |
| 07/08/2026 21:26 | 100 | 86.60 |
| 07/08/2026 21:26 | 31 | 86.60 |
| 07/08/2026 21:26 | 69 | 86.60 |
| 07/08/2026 21:26 | 12 | 86.56 |
| 07/08/2026 21:26 | 88 | 86.56 |
| 07/08/2026 21:26 | 44 | 86.56 |
| 07/08/2026 21:26 | 100 | 86.56 |
| 07/08/2026 21:26 | 190 | 86.55 |
| 07/08/2026 21:26 | 156 | 86.56 |
| 07/08/2026 21:26 | 100 | 86.56 |
| 07/08/2026 21:26 | 38 | 86.50 |
| 07/08/2026 21:26 | 62 | 86.50 |
| 07/08/2026 21:26 | 1 | 86.49 |
| 07/08/2026 21:26 | 1 | 86.49 |
| 07/08/2026 21:26 | 125 | 86.41 |
| 07/08/2026 21:26 | 1 | 86.33 |
| 07/08/2026 21:26 | 2 | 86.27 |
| 07/08/2026 21:26 | 1 | 86.26 |
| 07/08/2026 21:26 | 41 | 86.26 |
| 07/08/2026 21:26 | 11 | 86.25 |
| 07/08/2026 21:26 | 12 | 86.25 |
| 07/08/2026 21:26 | 27 | 86.20 |
| 07/08/2026 21:26 | 52 | 86.19 |
| 07/08/2026 21:26 | 43 | 86.19 |
| 07/08/2026 21:26 | 17 | 86.19 |
| 07/08/2026 21:26 | 40 | 86.19 |
| 07/08/2026 21:26 | 48 | 86.19 |
| 07/08/2026 21:26 | 100 | 86.19 |
| 07/08/2026 21:26 | 37 | 86.19 |
| 07/08/2026 21:26 | 100 | 86.19 |
| 07/08/2026 21:26 | 100 | 86.19 |
| 07/08/2026 21:26 | 1 | 86.19 |
| 07/08/2026 21:26 | 15 | 86.19 |
| 07/08/2026 21:26 | 85 | 86.19 |
| 07/08/2026 21:26 | 100 | 86.19 |
| 07/08/2026 21:26 | 100 | 86.19 |
| 07/08/2026 21:26 | 100 | 86.19 |
| 07/08/2026 21:26 | 27 | 86.18 |
| 07/08/2026 21:26 | 71 | 86.18 |
| 07/08/2026 21:26 | 2 | 86.18 |
| 07/08/2026 21:26 | 100 | 86.18 |
| 07/08/2026 21:26 | 2 | 86.18 |
| 07/08/2026 21:26 | 100 | 86.18 |
| 07/08/2026 21:26 | 102 | 86.07 |
| 07/08/2026 21:26 | 100 | 86.13 |
| 07/08/2026 21:26 | 100 | 86.16 |
| 07/08/2026 21:26 | 100 | 86.16 |
| 07/08/2026 21:26 | 100 | 86.16 |
| 07/08/2026 21:26 | 100 | 86.16 |
| 07/08/2026 21:26 | 100 | 86.16 |
| 07/08/2026 21:26 | 1 | 86.15 |
| 07/08/2026 21:26 | 11 | 86.10 |
| 07/08/2026 21:26 | 58 | 86.10 |
| 07/08/2026 21:26 | 4 | 86.10 |
| 07/08/2026 21:26 | 50 | 86.10 |
| 07/08/2026 21:26 | 24 | 86.10 |
| 07/08/2026 21:26 | 4 | 86.10 |
| 07/08/2026 21:26 | 21 | 86.08 |
| 07/08/2026 21:26 | 20 | 86.055 |
| 07/08/2026 21:26 | 99 | 86.055 |
| 07/08/2026 21:26 | 78 | 86.055 |
| 07/08/2026 21:26 | 21 | 86.055 |
| 07/08/2026 21:26 | 21 | 86.055 |
| 07/08/2026 21:26 | 100 | 86.03 |
| 07/08/2026 21:26 | 100 | 86.03 |
| 07/08/2026 21:26 | 100 | 86.03 |
| 07/08/2026 21:26 | 161 | 86.03 |
| 07/08/2026 21:26 | 79 | 86.03 |
| 07/08/2026 21:26 | 21 | 86.03 |
| 07/08/2026 21:26 | 79 | 86.03 |
| 07/08/2026 21:26 | 21 | 86.03 |
| 07/08/2026 21:26 | 2 | 85.98 |
| 07/08/2026 21:25 | 10 | 85.97 |
| 07/08/2026 21:25 | 20 | 85.97 |
| 07/08/2026 21:25 | 12 | 85.97 |
| 07/08/2026 21:24 | 61 | 86.00 |
| 07/08/2026 21:24 | 11 | 85.98 |
| 07/08/2026 21:24 | 27 | 85.93 |
| 07/08/2026 21:24 | 21 | 85.94 |
| 07/08/2026 21:24 | 9 | 85.94 |
| 07/08/2026 21:24 | 70 | 85.94 |
| 07/08/2026 21:24 | 100 | 85.94 |
| 07/08/2026 21:24 | 100 | 85.94 |
| 07/08/2026 21:24 | 99 | 85.94 |
| 07/08/2026 21:24 | 1 | 85.94 |
| 07/08/2026 21:24 | 30 | 85.94 |
| 07/08/2026 21:24 | 70 | 85.94 |
| 07/08/2026 21:23 | 100 | 86.04 |
| 07/08/2026 21:23 | 100 | 85.95 |
| 07/08/2026 21:23 | 30 | 85.95 |
| 07/08/2026 21:23 | 70 | 85.95 |
| 07/08/2026 21:23 | 100 | 85.95 |
| 07/08/2026 21:23 | 100 | 85.95 |
| 07/08/2026 21:23 | 100 | 85.95 |
| 07/08/2026 21:23 | 70 | 85.96 |
| 07/08/2026 21:23 | 173 | 85.96 |
| 07/08/2026 21:23 | 225 | 85.96 |
| 07/08/2026 21:23 | 200 | 85.95 |
| 07/08/2026 21:23 | 100 | 85.95 |
| 07/08/2026 21:23 | 100 | 85.95 |
| 07/08/2026 21:23 | 91 | 85.96 |
| 07/08/2026 21:23 | 9 | 85.96 |
| 07/08/2026 21:23 | 100 | 86.08 |
| 07/08/2026 21:23 | 100 | 85.99 |
| 07/08/2026 21:23 | 10 | 86.00 |
| 07/08/2026 21:23 | 99 | 86.00 |
| 07/08/2026 21:22 | 1 | 86.00 |
| 07/08/2026 21:22 | 100 | 86.11 |
| 07/08/2026 21:22 | 61 | 86.00 |
| 07/08/2026 21:22 | 5 | 86.07 |
| 07/08/2026 21:22 | 13 | 86.07 |
| 07/08/2026 21:22 | 100 | 86.07 |
| 07/08/2026 21:22 | 100 | 86.08 |
| 07/08/2026 21:22 | 400 | 86.08 |
| 07/08/2026 21:22 | 100 | 86.08 |
| 07/08/2026 21:22 | 17 | 86.09 |
| 07/08/2026 21:22 | 61 | 86.09 |
| 07/08/2026 21:22 | 100 | 86.09 |
| 07/08/2026 21:22 | 6 | 86.09 |
| 07/08/2026 21:22 | 94 | 86.09 |
| 07/08/2026 21:22 | 70 | 86.10 |
| 07/08/2026 21:22 | 1 | 86.08 |
| 07/08/2026 21:22 | 70 | 86.07 |
| 07/08/2026 21:21 | 100 | 86.195 |
| 07/08/2026 21:21 | 50 | 86.07 |
| 07/08/2026 21:20 | 53 | 86.04 |
| 07/08/2026 21:20 | 47 | 86.04 |
| 07/08/2026 21:20 | 40 | 86.07 |
| 07/08/2026 21:20 | 60 | 86.07 |
| 07/08/2026 21:20 | 400 | 86.08 |
| 07/08/2026 21:20 | 100 | 86.09 |
| 07/08/2026 21:19 | 100 | 86.09 |
| 07/08/2026 21:19 | 100 | 86.09 |
| 07/08/2026 21:19 | 100 | 86.08 |
| 07/08/2026 21:19 | 28 | 86.10 |
| 07/08/2026 21:19 | 72 | 86.10 |
| 07/08/2026 21:19 | 100 | 86.11 |
| 07/08/2026 21:19 | 50 | 86.11 |
| 07/08/2026 21:19 | 50 | 86.11 |
| 07/08/2026 21:19 | 40 | 86.14 |
| 07/08/2026 21:19 | 60 | 86.14 |
| 07/08/2026 21:19 | 4 | 86.15 |
| 07/08/2026 21:19 | 200 | 86.15 |
| 07/08/2026 21:19 | 50 | 86.16 |
| 07/08/2026 21:19 | 23 | 86.17 |
| 07/08/2026 21:19 | 21 | 86.17 |
| 07/08/2026 21:19 | 2 | 86.17 |
| 07/08/2026 21:19 | 100 | 86.17 |
| 07/08/2026 21:18 | 5 | 86.22 |
| 07/08/2026 21:18 | 100 | 86.24 |
| 07/08/2026 21:18 | 13 | 86.23 |
| 07/08/2026 21:18 | 83 | 86.23 |
| 07/08/2026 21:18 | 4 | 86.23 |
| 07/08/2026 21:18 | 193 | 86.23 |
| 07/08/2026 21:18 | 114 | 86.23 |
| 07/08/2026 21:18 | 100 | 86.305 |
| 07/08/2026 21:18 | 100 | 86.34 |
| 07/08/2026 21:18 | 200 | 86.23 |
| 07/08/2026 21:17 | 88 | 86.41 |
| 07/08/2026 21:17 | 12 | 86.32 |
| 07/08/2026 21:17 | 100 | 86.31 |
| 07/08/2026 21:17 | 19 | 86.31 |
| 07/08/2026 21:16 | 29 | 86.33 |
| 07/08/2026 21:16 | 1 | 86.33 |
| 07/08/2026 21:16 | 1 | 86.33 |
| 07/08/2026 21:16 | 99 | 86.33 |
| 07/08/2026 21:16 | 21 | 86.32 |
| 07/08/2026 21:16 | 99 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 21 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 180 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 100 | 86.31 |
| 07/08/2026 21:16 | 60 | 86.29 |
| 07/08/2026 21:16 | 240 | 86.28 |
| 07/08/2026 21:16 | 1 | 86.28 |
| 07/08/2026 21:16 | 10 | 86.28 |
| 07/08/2026 21:16 | 1 | 86.28 |
| 07/08/2026 21:16 | 3 | 86.28 |
| 07/08/2026 21:16 | 24 | 86.28 |
| 07/08/2026 21:16 | 185 | 86.27 |
| 07/08/2026 21:16 | 39 | 86.26 |
| 07/08/2026 21:16 | 3 | 86.26 |
| 07/08/2026 21:16 | 1 | 86.25 |
| 07/08/2026 21:16 | 8 | 86.24 |
| 07/08/2026 21:16 | 9 | 86.24 |
| 07/08/2026 21:15 | 42 | 86.23 |
| 07/08/2026 21:15 | 58 | 86.23 |
| 07/08/2026 21:15 | 42 | 86.23 |
| 07/08/2026 21:14 | 1 | 86.24 |
| 07/08/2026 21:14 | 16 | 86.21 |
| 07/08/2026 21:14 | 1 | 86.21 |
| 07/08/2026 21:14 | 1 | 86.18 |
| 07/08/2026 21:14 | 99 | 86.11 |
| 07/08/2026 21:14 | 1 | 86.11 |
| 07/08/2026 21:14 | 34 | 86.11 |
| 07/08/2026 21:14 | 16 | 86.11 |
| 07/08/2026 21:14 | 2 | 86.11 |
| 07/08/2026 21:14 | 100 | 86.11 |
| 07/08/2026 21:14 | 1 | 86.10 |
| 07/08/2026 21:14 | 34 | 86.08 |
| 07/08/2026 21:14 | 1 | 86.08 |
| 07/08/2026 21:14 | 1 | 86.08 |
| 07/08/2026 21:14 | 153 | 86.08 |
| 07/08/2026 21:14 | 1 | 86.08 |
| 07/08/2026 21:14 | 36 | 86.08 |
| 07/08/2026 21:14 | 153 | 86.08 |
| 07/08/2026 21:14 | 1 | 86.08 |
| 07/08/2026 21:14 | 1 | 86.03 |
| 07/08/2026 21:14 | 139 | 86.05 |
| 07/08/2026 21:14 | 100 | 86.045 |
| 07/08/2026 21:14 | 200 | 86.00 |
| 07/08/2026 21:14 | 4 | 85.99 |
| 07/08/2026 21:14 | 190 | 86.00 |
| 07/08/2026 21:14 | 99 | 86.01 |
| 07/08/2026 21:14 | 6 | 86.01 |
| 07/08/2026 21:14 | 4 | 85.98 |
| 07/08/2026 21:14 | 31 | 85.98 |
| 07/08/2026 21:14 | 69 | 85.98 |
| 07/08/2026 21:14 | 2 | 85.99 |
| 07/08/2026 21:14 | 100 | 85.99 |
| 07/08/2026 21:14 | 100 | 85.99 |
| 07/08/2026 21:14 | 131 | 86.00 |
| 07/08/2026 21:13 | 200 | 86.03 |
| 07/08/2026 21:13 | 100 | 86.01 |
| 07/08/2026 21:13 | 50 | 86.00 |
| 07/08/2026 21:13 | 39 | 86.00 |
| 07/08/2026 21:13 | 1 | 86.00 |
| 07/08/2026 21:13 | 1 | 86.00 |
| 07/08/2026 21:13 | 1 | 86.00 |
| 07/08/2026 21:13 | 50 | 86.00 |
| 07/08/2026 21:13 | 1 | 86.00 |
| 07/08/2026 21:13 | 7 | 86.00 |
| 07/08/2026 21:13 | 139 | 85.935 |
| 07/08/2026 21:13 | 61 | 85.935 |
| 07/08/2026 21:12 | 3 | 85.96 |
| 07/08/2026 21:12 | 100 | 85.96 |
| 07/08/2026 21:12 | 50 | 85.77 |
| 07/08/2026 21:12 | 100 | 85.86 |
| 07/08/2026 21:12 | 19 | 85.78 |
| 07/08/2026 21:12 | 100 | 85.92 |
| 07/08/2026 21:12 | 60 | 85.84 |
| 07/08/2026 21:12 | 40 | 85.85 |
| 07/08/2026 21:12 | 200 | 85.85 |
| 07/08/2026 21:12 | 100 | 85.93 |
| 07/08/2026 21:12 | 100 | 85.94 |
| 07/08/2026 21:12 | 100 | 85.94 |
| 07/08/2026 21:11 | 100 | 86.05 |
| 07/08/2026 21:11 | 11 | 85.95 |
| 07/08/2026 21:11 | 29 | 86.05 |
| 07/08/2026 21:11 | 100 | 86.05 |
| 07/08/2026 21:10 | 100 | 86.09 |
| 07/08/2026 21:10 | 60 | 86.10 |
| 07/08/2026 21:10 | 53 | 86.13 |
| 07/08/2026 21:10 | 100 | 86.14 |
| 07/08/2026 21:10 | 29 | 86.14 |
| 07/08/2026 21:10 | 71 | 86.14 |
| 07/08/2026 21:10 | 129 | 86.15 |
| 07/08/2026 21:10 | 100 | 86.16 |
| 07/08/2026 21:10 | 44 | 86.16 |
| 07/08/2026 21:10 | 56 | 86.16 |
| 07/08/2026 21:09 | 98 | 86.19 |
| 07/08/2026 21:09 | 2 | 86.19 |
| 07/08/2026 21:09 | 100 | 86.18 |
| 07/08/2026 21:09 | 100 | 86.20 |
| 07/08/2026 21:09 | 21 | 86.16 |
| 07/08/2026 21:09 | 21 | 86.16 |
| 07/08/2026 21:09 | 1 | 86.15 |
| 07/08/2026 21:09 | 99 | 86.15 |
| 07/08/2026 21:09 | 100 | 86.15 |
| 07/08/2026 21:09 | 1 | 86.14 |
| 07/08/2026 21:09 | 69 | 86.12 |
| 07/08/2026 21:09 | 31 | 86.12 |
| 07/08/2026 21:09 | 10 | 86.12 |
| 07/08/2026 21:09 | 28 | 86.12 |
| 07/08/2026 21:09 | 69 | 86.11 |
| 07/08/2026 21:09 | 13 | 86.11 |
| 07/08/2026 21:09 | 1 | 86.11 |
| 07/08/2026 21:09 | 1 | 86.11 |
| 07/08/2026 21:09 | 30 | 86.11 |
| 07/08/2026 21:09 | 14 | 86.11 |
| 07/08/2026 21:09 | 100 | 86.04 |
| 07/08/2026 21:09 | 100 | 86.04 |
| 07/08/2026 21:09 | 50 | 85.98 |
| 07/08/2026 21:08 | 8 | 85.99 |
| 07/08/2026 21:08 | 170 | 86.09 |
| 07/08/2026 21:08 | 5 | 86.03 |
| 07/08/2026 21:08 | 25 | 86.03 |
| 07/08/2026 21:08 | 9 | 85.96 |
| 07/08/2026 21:08 | 100 | 85.96 |
| 07/08/2026 21:08 | 1 | 85.97 |
| 07/08/2026 21:08 | 53 | 85.97 |
| 07/08/2026 21:08 | 60 | 85.97 |
| 07/08/2026 21:08 | 60 | 85.97 |
| 07/08/2026 21:08 | 100 | 85.97 |
| 07/08/2026 21:08 | 50 | 85.98 |
| 07/08/2026 21:08 | 100 | 85.98 |
| 07/08/2026 21:07 | 11 | 85.99 |
| 07/08/2026 21:07 | 100 | 85.99 |
| 07/08/2026 21:07 | 100 | 86.00 |
| 07/08/2026 21:07 | 100 | 86.09 |
| 07/08/2026 21:07 | 12 | 85.96 |
| 07/08/2026 21:06 | 100 | 85.98 |
| 07/08/2026 21:06 | 28 | 86.10 |
| 07/08/2026 21:06 | 100 | 86.10 |
| 07/08/2026 21:05 | 99 | 86.00 |
| 07/08/2026 21:05 | 100 | 86.00 |
| 07/08/2026 21:05 | 100 | 86.00 |
| 07/08/2026 21:05 | 100 | 86.00 |
| 07/08/2026 21:05 | 100 | 86.00 |
| 07/08/2026 21:05 | 200 | 86.00 |
| 07/08/2026 21:05 | 45 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:05 | 54 | 85.94 |
| 07/08/2026 21:05 | 100 | 85.94 |
| 07/08/2026 21:04 | 200 | 86.00 |
| 07/08/2026 21:04 | 1 | 86.00 |
| 07/08/2026 21:03 | 12 | 86.03 |
| 07/08/2026 21:03 | 12 | 86.02 |
| 07/08/2026 21:03 | 4 | 86.01 |
| 07/08/2026 21:03 | 8 | 86.01 |
| 07/08/2026 21:03 | 8 | 86.01 |
| 07/08/2026 21:03 | 4 | 86.01 |
| 07/08/2026 21:03 | 8 | 86.00 |
| 07/08/2026 21:03 | 66 | 86.00 |
| 07/08/2026 21:03 | 8 | 85.99 |
| 07/08/2026 21:03 | 12 | 85.99 |
| 07/08/2026 21:03 | 1 | 85.97 |
| 07/08/2026 21:03 | 10 | 85.97 |
| 07/08/2026 21:03 | 11 | 85.97 |
| 07/08/2026 21:03 | 100 | 85.97 |
| 07/08/2026 21:03 | 100 | 85.95 |
| 07/08/2026 21:03 | 200 | 85.95 |
| 07/08/2026 21:03 | 100 | 85.95 |
| 07/08/2026 21:03 | 100 | 85.90 |
| 07/08/2026 21:03 | 100 | 85.88 |
| 07/08/2026 21:03 | 100 | 85.88 |
| 07/08/2026 21:03 | 100 | 85.875 |
| 07/08/2026 21:03 | 1 | 85.85 |
| 07/08/2026 21:03 | 44 | 85.85 |
| 07/08/2026 21:03 | 1 | 85.84 |
| 07/08/2026 21:03 | 1 | 85.85 |
| 07/08/2026 21:03 | 1 | 85.85 |
| 07/08/2026 21:03 | 1 | 85.85 |
| 07/08/2026 21:03 | 1 | 85.86 |
| 07/08/2026 21:03 | 1 | 85.85 |
| 07/08/2026 21:03 | 2 | 85.85 |
| 07/08/2026 21:03 | 9 | 85.85 |
| 07/08/2026 21:03 | 1 | 85.85 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.90 |
| 07/08/2026 21:02 | 1 | 85.90 |
| 07/08/2026 21:02 | 1 | 85.89 |
| 07/08/2026 21:02 | 1 | 85.87 |
| 07/08/2026 21:02 | 4 | 85.85 |
| 07/08/2026 21:02 | 16 | 85.85 |
| 07/08/2026 21:02 | 4 | 85.86 |
| 07/08/2026 21:02 | 20 | 85.90 |
| 07/08/2026 21:02 | 1 | 85.95 |
| 07/08/2026 21:02 | 9 | 85.98 |
| 07/08/2026 21:02 | 1 | 86.03 |
| 07/08/2026 21:02 | 1 | 86.03 |
| 07/08/2026 21:02 | 1 | 86.03 |
| 07/08/2026 21:02 | 91 | 85.98 |
| 07/08/2026 21:02 | 100 | 85.98 |
| 07/08/2026 21:02 | 1 | 86.02 |
| 07/08/2026 21:02 | 8 | 86.03 |
| 07/08/2026 21:02 | 48 | 85.98 |
| 07/08/2026 21:02 | 2 | 86.02 |
| 07/08/2026 21:02 | 1 | 86.02 |
| 07/08/2026 21:01 | 1 | 86.02 |
| 07/08/2026 21:01 | 190 | 86.04 |
| 07/08/2026 21:01 | 100 | 86.03 |
| 07/08/2026 21:01 | 100 | 86.03 |
| 07/08/2026 21:01 | 7 | 86.03 |
| 07/08/2026 21:01 | 100 | 86.04 |
| 07/08/2026 21:01 | 100 | 86.11 |
| 07/08/2026 21:01 | 7 | 86.07 |
| 07/08/2026 21:01 | 4 | 86.07 |
| 07/08/2026 21:01 | 9 | 86.07 |
| 07/08/2026 21:01 | 7 | 86.06 |
| 07/08/2026 21:00 | 14 | 86.06 |
| 07/08/2026 21:00 | 100 | 86.06 |
| 07/08/2026 21:00 | 14 | 86.07 |
| 07/08/2026 21:00 | 14 | 86.07 |
| 07/08/2026 21:00 | 9 | 86.05 |
| 07/08/2026 21:00 | 2 | 86.05 |
| 07/08/2026 21:00 | 100 | 86.10 |
| 07/08/2026 21:00 | 1 | 86.08 |
| 07/08/2026 21:00 | 2 | 86.08 |
| 07/08/2026 20:59 | 100 | 86.09 |
| 07/08/2026 20:59 | 6 | 86.04 |
| 07/08/2026 20:59 | 1 | 86.09 |
| 07/08/2026 20:59 | 98 | 86.16 |
| 07/08/2026 20:59 | 2 | 86.16 |
| 07/08/2026 20:59 | 2 | 86.11 |
| 07/08/2026 20:59 | 100 | 86.20 |
| 07/08/2026 20:59 | 100 | 86.25 |
| 07/08/2026 20:59 | 8 | 86.26 |
| 07/08/2026 20:59 | 100 | 86.26 |
| 07/08/2026 20:59 | 1 | 86.26 |
| 07/08/2026 20:59 | 1 | 86.27 |
| 07/08/2026 20:59 | 7 | 86.26 |
| 07/08/2026 20:59 | 12 | 86.27 |
| 07/08/2026 20:59 | 100 | 86.295 |
| 07/08/2026 20:59 | 100 | 86.295 |
| 07/08/2026 20:59 | 100 | 86.295 |
| 07/08/2026 20:59 | 23 | 86.27 |
| 07/08/2026 20:59 | 100 | 86.28 |
| 07/08/2026 20:58 | 100 | 86.30 |
| 07/08/2026 20:58 | 7 | 86.29 |
| 07/08/2026 20:58 | 251 | 86.27 |
| 07/08/2026 20:58 | 1 | 86.27 |
| 07/08/2026 20:58 | 7 | 86.29 |
| 07/08/2026 20:58 | 7 | 86.29 |
| 07/08/2026 20:58 | 15 | 86.29 |
| 07/08/2026 20:58 | 39 | 86.335 |
| 07/08/2026 20:58 | 61 | 86.335 |
| 07/08/2026 20:58 | 39 | 86.335 |
| 07/08/2026 20:58 | 61 | 86.335 |
| 07/08/2026 20:58 | 100 | 86.335 |
| 07/08/2026 20:58 | 100 | 86.31 |
| 07/08/2026 20:58 | 1 | 86.26 |
| 07/08/2026 20:58 | 100 | 86.27 |
| 07/08/2026 20:57 | 6 | 86.26 |
| 07/08/2026 20:57 | 1 | 86.27 |
| 07/08/2026 20:57 | 48 | 86.21 |
| 07/08/2026 20:57 | 2 | 86.27 |
| 07/08/2026 20:57 | 7 | 86.26 |
| 07/08/2026 20:57 | 8 | 86.26 |
| 07/08/2026 20:57 | 1 | 86.25 |
| 07/08/2026 20:57 | 9 | 86.26 |
| 07/08/2026 20:57 | 1 | 86.25 |
| 07/08/2026 20:57 | 4 | 86.25 |
| 07/08/2026 20:57 | 9 | 86.26 |
| 07/08/2026 20:57 | 1 | 86.26 |
| 07/08/2026 20:56 | 1 | 86.31 |
| 07/08/2026 20:56 | 1 | 86.31 |
| 07/08/2026 20:56 | 1 | 86.30 |
| 07/08/2026 20:56 | 6 | 86.28 |
| 07/08/2026 20:56 | 100 | 86.28 |
| 07/08/2026 20:56 | 100 | 86.28 |
| 07/08/2026 20:56 | 100 | 86.28 |
| 07/08/2026 20:56 | 1 | 86.36 |
| 07/08/2026 20:56 | 1 | 86.37 |
| 07/08/2026 20:56 | 1 | 86.37 |
| 07/08/2026 20:56 | 1 | 86.37 |
| 07/08/2026 20:56 | 1 | 86.37 |
| 07/08/2026 20:56 | 1 | 86.37 |
| 07/08/2026 20:56 | 1 | 86.37 |
| 07/08/2026 20:56 | 1 | 86.36 |
| 07/08/2026 20:56 | 1 | 86.36 |
| 07/08/2026 20:56 | 12 | 86.30 |
| 07/08/2026 20:56 | 1 | 86.41 |
| 07/08/2026 20:56 | 99 | 86.35 |
| 07/08/2026 20:56 | 1 | 86.35 |
| 07/08/2026 20:56 | 1 | 86.36 |
| 07/08/2026 20:56 | 3 | 86.40 |
| 07/08/2026 20:56 | 100 | 86.40 |
| 07/08/2026 20:56 | 9 | 86.40 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 1 | 86.44 |
| 07/08/2026 20:56 | 7 | 86.45 |
| 07/08/2026 20:56 | 7 | 86.42 |
| 07/08/2026 20:56 | 2 | 86.42 |
| 07/08/2026 20:55 | 1 | 86.42 |
| 07/08/2026 20:55 | 100 | 86.44 |
| 07/08/2026 20:55 | 100 | 86.41 |
| 07/08/2026 20:55 | 100 | 86.41 |
| 07/08/2026 20:55 | 100 | 86.41 |
| 07/08/2026 20:55 | 100 | 86.41 |
| 07/08/2026 20:55 | 100 | 86.41 |
| 07/08/2026 20:55 | 1 | 86.41 |
| 07/08/2026 20:55 | 9 | 86.42 |
| 07/08/2026 20:55 | 15 | 86.42 |
| 07/08/2026 20:55 | 35 | 86.48 |
| 07/08/2026 20:55 | 32 | 86.42 |
| 07/08/2026 20:54 | 1 | 86.43 |
| 07/08/2026 20:54 | 81 | 86.33 |
| 07/08/2026 20:54 | 12 | 86.37 |
| 07/08/2026 20:54 | 1 | 86.37 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.43 |
| 07/08/2026 20:53 | 1 | 86.43 |
| 07/08/2026 20:53 | 1 | 86.43 |
| 07/08/2026 20:53 | 1 | 86.43 |
| 07/08/2026 20:53 | 1 | 86.43 |
| 07/08/2026 20:53 | 1 | 86.41 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 1 | 86.44 |
| 07/08/2026 20:53 | 12 | 86.41 |
| 07/08/2026 20:53 | 11 | 86.36 |
| 07/08/2026 20:53 | 11 | 86.36 |
| 07/08/2026 20:53 | 1 | 86.36 |
| 07/08/2026 20:53 | 100 | 86.37 |
| 07/08/2026 20:52 | 19 | 86.33 |
| 07/08/2026 20:52 | 1 | 86.33 |
| 07/08/2026 20:52 | 2 | 86.38 |
| 07/08/2026 20:52 | 1 | 86.39 |
| 07/08/2026 20:52 | 6 | 86.39 |
| 07/08/2026 20:52 | 20 | 86.40 |
| 07/08/2026 20:52 | 18 | 86.41 |
| 07/08/2026 20:52 | 39 | 86.45 |
| 07/08/2026 20:51 | 18 | 86.44 |
| 07/08/2026 20:51 | 8 | 86.44 |
| 07/08/2026 20:51 | 15 | 86.48 |
| 07/08/2026 20:51 | 1 | 86.44 |
| 07/08/2026 20:50 | 1 | 86.44 |
| 07/08/2026 20:50 | 9 | 86.45 |
| 07/08/2026 20:50 | 1 | 86.45 |
| 07/08/2026 20:50 | 100 | 86.48 |
| 07/08/2026 20:50 | 7 | 86.45 |
| 07/08/2026 20:50 | 100 | 86.47 |
| 07/08/2026 20:50 | 93 | 86.46 |
| 07/08/2026 20:50 | 90 | 86.53 |
| 07/08/2026 20:50 | 100 | 86.53 |
| 07/08/2026 20:50 | 100 | 86.54 |
| 07/08/2026 20:50 | 1 | 86.59 |
| 07/08/2026 20:50 | 1 | 86.59 |
| 07/08/2026 20:50 | 1 | 86.61 |
| 07/08/2026 20:50 | 1 | 86.60 |
| 07/08/2026 20:50 | 1 | 86.60 |
| 07/08/2026 20:50 | 1 | 86.60 |
| 07/08/2026 20:50 | 1 | 86.62 |
| 07/08/2026 20:50 | 1 | 86.62 |
| 07/08/2026 20:50 | 39 | 86.59 |
| 07/08/2026 20:50 | 61 | 86.59 |
| 07/08/2026 20:50 | 100 | 86.59 |
| 07/08/2026 20:50 | 19 | 86.59 |
| 07/08/2026 20:50 | 81 | 86.59 |
| 07/08/2026 20:49 | 1 | 86.64 |
| 07/08/2026 20:49 | 1 | 86.64 |
| 07/08/2026 20:49 | 1 | 86.64 |
| 07/08/2026 20:49 | 1 | 86.64 |
| 07/08/2026 20:49 | 1 | 86.64 |
| 07/08/2026 20:49 | 1 | 86.64 |
| 07/08/2026 20:49 | 3 | 86.64 |
| 07/08/2026 20:49 | 11 | 86.64 |
| 07/08/2026 20:49 | 11 | 86.61 |
| 07/08/2026 20:49 | 9 | 86.61 |
| 07/08/2026 20:49 | 9 | 86.64 |
| 07/08/2026 20:49 | 5 | 86.64 |
| 07/08/2026 20:48 | 100 | 86.61 |
| 07/08/2026 20:48 | 96 | 86.64 |
| 07/08/2026 20:48 | 1 | 86.66 |
| 07/08/2026 20:48 | 4 | 86.64 |
| 07/08/2026 20:48 | 1 | 86.67 |
| 07/08/2026 20:48 | 8 | 86.67 |
| 07/08/2026 20:48 | 1 | 86.67 |
| 07/08/2026 20:48 | 2 | 86.66 |
| 07/08/2026 20:48 | 2 | 86.66 |
| 07/08/2026 20:48 | 100 | 86.63 |
| 07/08/2026 20:48 | 1 | 86.66 |
| 07/08/2026 20:48 | 1 | 86.66 |
| 07/08/2026 20:48 | 1 | 86.66 |
| 07/08/2026 20:48 | 100 | 86.64 |
| 07/08/2026 20:48 | 1 | 86.66 |
| 07/08/2026 20:48 | 1 | 86.66 |
| 07/08/2026 20:48 | 2 | 86.66 |
| 07/08/2026 20:48 | 5 | 86.66 |
| 07/08/2026 20:48 | 78 | 86.66 |
| 07/08/2026 20:48 | 100 | 86.65 |
| 07/08/2026 20:48 | 1 | 86.67 |
| 07/08/2026 20:48 | 1 | 86.71 |
| 07/08/2026 20:48 | 1 | 86.71 |
| 07/08/2026 20:48 | 1 | 86.72 |
| 07/08/2026 20:48 | 1 | 86.72 |
| 07/08/2026 20:48 | 1 | 86.72 |
| 07/08/2026 20:48 | 60 | 86.72 |
| 07/08/2026 20:48 | 1 | 86.72 |
| 07/08/2026 20:48 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.72 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.71 |
| 07/08/2026 20:47 | 1 | 86.70 |
| 07/08/2026 20:47 | 78 | 86.70 |
| 07/08/2026 20:47 | 43 | 86.67 |
| 07/08/2026 20:47 | 57 | 86.67 |
| 07/08/2026 20:47 | 12 | 86.67 |
| 07/08/2026 20:47 | 240 | 86.66 |
| 07/08/2026 20:47 | 12 | 86.64 |
| 07/08/2026 20:47 | 61 | 86.64 |
| 07/08/2026 20:47 | 65 | 86.64 |
| 07/08/2026 20:47 | 35 | 86.64 |
| 07/08/2026 20:47 | 39 | 86.64 |
| 07/08/2026 20:47 | 12 | 86.64 |
| 07/08/2026 20:47 | 1 | 86.63 |
| 07/08/2026 20:47 | 1 | 86.63 |
| 07/08/2026 20:47 | 47 | 86.63 |
| 07/08/2026 20:47 | 100 | 86.63 |
| 07/08/2026 20:47 | 653 | 86.63 |
| 07/08/2026 20:47 | 100 | 86.63 |
| 07/08/2026 20:47 | 100 | 86.63 |
| 07/08/2026 20:47 | 12 | 86.63 |
| 07/08/2026 20:47 | 100 | 86.63 |
| 07/08/2026 20:47 | 1 | 86.62 |
| 07/08/2026 20:47 | 1 | 86.62 |
| 07/08/2026 20:47 | 12 | 86.62 |
| 07/08/2026 20:47 | 1 | 86.62 |
| 07/08/2026 20:47 | 100 | 86.62 |
| 07/08/2026 20:47 | 100 | 86.62 |
| 07/08/2026 20:47 | 190 | 86.61 |
| 07/08/2026 20:46 | 1 | 86.58 |
| 07/08/2026 20:46 | 1 | 86.58 |
| 07/08/2026 20:46 | 1 | 86.58 |
| 07/08/2026 20:46 | 8 | 86.58 |
| 07/08/2026 20:46 | 100 | 86.58 |
| 07/08/2026 20:45 | 1 | 86.60 |
| 07/08/2026 20:45 | 5 | 86.56 |
| 07/08/2026 20:45 | 100 | 86.55 |
| 07/08/2026 20:45 | 1 | 86.44 |
| 07/08/2026 20:45 | 1 | 86.44 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 1 | 86.45 |
| 07/08/2026 20:44 | 2 | 86.45 |
| 07/08/2026 20:44 | 236 | 86.36 |
| 07/08/2026 20:44 | 240 | 86.37 |
| 07/08/2026 20:44 | 4 | 86.45 |
| 07/08/2026 20:44 | 7 | 86.44 |
| 07/08/2026 20:44 | 100 | 86.48 |
| 07/08/2026 20:44 | 9 | 86.475 |
| 07/08/2026 20:44 | 4 | 86.475 |
| 07/08/2026 20:44 | 4 | 86.475 |
| 07/08/2026 20:44 | 26 | 86.37 |
| 07/08/2026 20:44 | 1 | 86.42 |
| 07/08/2026 20:44 | 9 | 86.43 |
| 07/08/2026 20:44 | 12 | 86.44 |
| 07/08/2026 20:44 | 1 | 86.42 |
| 07/08/2026 20:43 | 1 | 86.42 |
| 07/08/2026 20:43 | 1 | 86.42 |
| 07/08/2026 20:43 | 1 | 86.42 |
| 07/08/2026 20:43 | 1 | 86.42 |
| 07/08/2026 20:43 | 8 | 86.42 |
| 07/08/2026 20:43 | 1 | 86.42 |
| 07/08/2026 20:43 | 5 | 86.42 |
| 07/08/2026 20:43 | 1 | 86.42 |
| 07/08/2026 20:43 | 5 | 86.42 |
| 07/08/2026 20:43 | 6 | 86.41 |
| 07/08/2026 20:43 | 8 | 86.41 |
| 07/08/2026 20:43 | 1 | 86.41 |
| 07/08/2026 20:43 | 98 | 86.42 |
| 07/08/2026 20:42 | 2 | 86.42 |
| 07/08/2026 20:42 | 10 | 86.42 |
| 07/08/2026 20:42 | 2 | 86.42 |
| 07/08/2026 20:42 | 1 | 86.44 |
| 07/08/2026 20:42 | 1 | 86.44 |
| 07/08/2026 20:42 | 63 | 86.33 |
| 07/08/2026 20:42 | 1 | 86.33 |
| 07/08/2026 20:42 | 90 | 86.34 |
| 07/08/2026 20:42 | 190 | 86.34 |
| 07/08/2026 20:42 | 37 | 86.40 |
| 07/08/2026 20:42 | 1 | 86.44 |
| 07/08/2026 20:42 | 1 | 86.42 |
| 07/08/2026 20:42 | 4 | 86.42 |
| 07/08/2026 20:42 | 1 | 86.44 |
| 07/08/2026 20:42 | 13 | 86.48 |
| 07/08/2026 20:42 | 80 | 86.48 |
| 07/08/2026 20:42 | 1 | 86.55 |
| 07/08/2026 20:42 | 6 | 86.41 |
| 07/08/2026 20:42 | 9 | 86.39 |
| 07/08/2026 20:42 | 14 | 86.39 |
| 07/08/2026 20:42 | 1 | 86.49 |
| 07/08/2026 20:42 | 18 | 86.49 |
| 07/08/2026 20:42 | 11 | 86.49 |
| 07/08/2026 20:42 | 3 | 86.48 |
| 07/08/2026 20:42 | 45 | 86.44 |
| 07/08/2026 20:42 | 1 | 86.40 |
| 07/08/2026 20:42 | 85 | 86.39 |
| 07/08/2026 20:42 | 100 | 86.39 |
| 07/08/2026 20:42 | 100 | 86.38 |
| 07/08/2026 20:42 | 22 | 86.38 |
| 07/08/2026 20:42 | 78 | 86.38 |
| 07/08/2026 20:42 | 1 | 86.38 |
| 07/08/2026 20:42 | 1 | 86.38 |
| 07/08/2026 20:42 | 1 | 86.38 |
| 07/08/2026 20:42 | 1 | 86.38 |
| 07/08/2026 20:42 | 13 | 86.38 |
| 07/08/2026 20:42 | 22 | 86.38 |
| 07/08/2026 20:42 | 78 | 86.38 |
| 07/08/2026 20:41 | 2 | 86.315 |
| 07/08/2026 20:41 | 100 | 86.295 |
| 07/08/2026 20:41 | 100 | 86.295 |
| 07/08/2026 20:41 | 10 | 86.37 |
| 07/08/2026 20:40 | 100 | 86.31 |
| 07/08/2026 20:40 | 1 | 86.37 |
| 07/08/2026 20:40 | 100 | 86.36 |
| 07/08/2026 20:40 | 100 | 86.36 |
| 07/08/2026 20:40 | 100 | 86.36 |
| 07/08/2026 20:40 | 50 | 86.32 |
| 07/08/2026 20:40 | 63 | 86.25 |
| 07/08/2026 20:40 | 98 | 86.26 |
| 07/08/2026 20:40 | 2 | 86.26 |
| 07/08/2026 20:40 | 200 | 86.20 |
| 07/08/2026 20:40 | 100 | 86.24 |
| 07/08/2026 20:39 | 98 | 86.15 |
| 07/08/2026 20:39 | 1 | 86.15 |
| 07/08/2026 20:39 | 10 | 86.10 |
| 07/08/2026 20:39 | 100 | 86.10 |
| 07/08/2026 20:39 | 3 | 86.10 |
| 07/08/2026 20:39 | 1 | 86.16 |
| 07/08/2026 20:39 | 1 | 86.21 |
| 07/08/2026 20:39 | 1 | 86.21 |
| 07/08/2026 20:39 | 1 | 86.20 |
| 07/08/2026 20:39 | 140 | 86.10 |
| 07/08/2026 20:39 | 5 | 86.13 |
| 07/08/2026 20:39 | 100 | 86.13 |
| 07/08/2026 20:39 | 140 | 86.13 |
| 07/08/2026 20:39 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.22 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 1 | 86.23 |
| 07/08/2026 20:38 | 80 | 86.19 |
| 07/08/2026 20:38 | 80 | 86.20 |
| 07/08/2026 20:38 | 6 | 86.20 |
| 07/08/2026 20:38 | 100 | 86.20 |
| 07/08/2026 20:38 | 1 | 86.28 |
| 07/08/2026 20:38 | 9 | 86.28 |
| 07/08/2026 20:38 | 1 | 86.26 |
| 07/08/2026 20:38 | 1 | 86.26 |
| 07/08/2026 20:38 | 2 | 86.26 |
| 07/08/2026 20:38 | 1 | 86.26 |
| 07/08/2026 20:38 | 1 | 86.26 |
| 07/08/2026 20:38 | 3 | 86.26 |
| 07/08/2026 20:38 | 1 | 86.26 |
| 07/08/2026 20:38 | 1 | 86.26 |
| 07/08/2026 20:38 | 6 | 86.26 |
| 07/08/2026 20:38 | 10 | 86.27 |
| 07/08/2026 20:38 | 76 | 86.27 |
| 07/08/2026 20:36 | 100 | 86.31 |
| 07/08/2026 20:36 | 1 | 86.39 |
| 07/08/2026 20:36 | 6 | 86.37 |
| 07/08/2026 20:36 | 50 | 86.37 |
| 07/08/2026 20:36 | 27 | 86.36 |
| 07/08/2026 20:36 | 19 | 86.36 |
| 07/08/2026 20:36 | 12 | 86.36 |
| 07/08/2026 20:36 | 25 | 86.33 |
| 07/08/2026 20:36 | 3 | 86.33 |
| 07/08/2026 20:36 | 72 | 86.33 |
| 07/08/2026 20:36 | 100 | 86.28 |
| 07/08/2026 20:36 | 3 | 86.28 |
| 07/08/2026 20:36 | 47 | 86.185 |
| 07/08/2026 20:36 | 100 | 86.185 |
| 07/08/2026 20:36 | 100 | 86.185 |
| 07/08/2026 20:34 | 3 | 86.20 |
| 07/08/2026 20:34 | 7 | 86.20 |
| 07/08/2026 20:34 | 6 | 86.21 |
| 07/08/2026 20:34 | 100 | 86.21 |
| 07/08/2026 20:34 | 69 | 86.21 |
| 07/08/2026 20:32 | 31 | 86.21 |
| 07/08/2026 20:32 | 12 | 86.23 |
| 07/08/2026 20:32 | 14 | 86.23 |
| 07/08/2026 20:32 | 100 | 86.23 |
| 07/08/2026 20:32 | 16 | 86.24 |
| 07/08/2026 20:32 | 60 | 86.24 |
| 07/08/2026 20:32 | 40 | 86.24 |
| 07/08/2026 20:32 | 47 | 86.23 |
| 07/08/2026 20:32 | 1 | 86.23 |
| 07/08/2026 20:32 | 20 | 86.20 |
| 07/08/2026 20:32 | 35 | 86.19 |
| 07/08/2026 20:32 | 77 | 86.19 |
| 07/08/2026 20:32 | 23 | 86.19 |
| 07/08/2026 20:32 | 100 | 86.19 |
| 07/08/2026 20:32 | 2 | 86.19 |
| 07/08/2026 20:32 | 1 | 86.19 |
| 07/08/2026 20:32 | 13 | 86.19 |
| 07/08/2026 20:32 | 10 | 86.19 |
| 07/08/2026 20:32 | 14 | 86.15 |
| 07/08/2026 20:32 | 5 | 86.14 |
| 07/08/2026 20:32 | 49 | 86.07 |
| 07/08/2026 20:32 | 100 | 86.11 |
| 07/08/2026 20:32 | 100 | 86.11 |
| 07/08/2026 20:32 | 1 | 86.07 |
| 07/08/2026 20:31 | 100 | 86.055 |
| 07/08/2026 20:31 | 43 | 86.05 |
| 07/08/2026 20:31 | 157 | 86.05 |
| 07/08/2026 20:31 | 100 | 86.05 |
| 07/08/2026 20:31 | 8 | 86.09 |
| 07/08/2026 20:31 | 7 | 86.10 |
| 07/08/2026 20:31 | 7 | 86.10 |
| 07/08/2026 20:31 | 7 | 86.10 |
| 07/08/2026 20:31 | 1 | 86.10 |
| 07/08/2026 20:31 | 100 | 86.06 |
| 07/08/2026 20:31 | 46 | 86.07 |
| 07/08/2026 20:31 | 1 | 86.16 |
| 07/08/2026 20:30 | 1 | 86.16 |
| 07/08/2026 20:30 | 1 | 86.16 |
| 07/08/2026 20:30 | 1 | 86.16 |
| 07/08/2026 20:30 | 1 | 86.17 |
| 07/08/2026 20:30 | 1 | 86.17 |
| 07/08/2026 20:30 | 1 | 86.16 |
| 07/08/2026 20:30 | 1 | 86.17 |
| 07/08/2026 20:30 | 1 | 86.15 |
| 07/08/2026 20:30 | 1 | 86.16 |
| 07/08/2026 20:30 | 100 | 86.15 |
| 07/08/2026 20:30 | 1 | 86.20 |
| 07/08/2026 20:30 | 100 | 86.17 |
| 07/08/2026 20:30 | 13 | 86.18 |
| 07/08/2026 20:30 | 100 | 86.18 |
| 07/08/2026 20:30 | 100 | 86.18 |
| 07/08/2026 20:30 | 1 | 86.26 |
| 07/08/2026 20:30 | 1 | 86.26 |
| 07/08/2026 20:30 | 1 | 86.26 |
| 07/08/2026 20:30 | 5 | 86.21 |
| 07/08/2026 20:30 | 4 | 86.26 |
| 07/08/2026 20:30 | 29 | 86.20 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.23 |
| 07/08/2026 20:30 | 1 | 86.22 |
| 07/08/2026 20:30 | 1 | 86.22 |
| 07/08/2026 20:30 | 172 | 86.18 |
| 07/08/2026 20:30 | 228 | 86.18 |
| 07/08/2026 20:30 | 100 | 86.19 |
| 07/08/2026 20:30 | 100 | 86.20 |
| 07/08/2026 20:30 | 4 | 86.23 |
| 07/08/2026 20:30 | 46 | 86.26 |
| 07/08/2026 20:29 | 400 | 86.27 |
| 07/08/2026 20:29 | 7 | 86.27 |
| 07/08/2026 20:29 | 50 | 86.27 |
| 07/08/2026 20:29 | 50 | 86.27 |
| 07/08/2026 20:29 | 14 | 86.29 |
| 07/08/2026 20:29 | 20 | 86.29 |
| 07/08/2026 20:29 | 12 | 86.26 |
| 07/08/2026 20:28 | 92 | 86.23 |
| 07/08/2026 20:28 | 1 | 86.23 |
| 07/08/2026 20:28 | 8 | 86.26 |
| 07/08/2026 20:28 | 100 | 86.28 |
| 07/08/2026 20:28 | 100 | 86.29 |
| 07/08/2026 20:28 | 100 | 86.29 |
| 07/08/2026 20:28 | 100 | 86.33 |
| 07/08/2026 20:28 | 8 | 86.33 |
| 07/08/2026 20:28 | 84 | 86.27 |
| 07/08/2026 20:28 | 100 | 86.27 |
| 07/08/2026 20:28 | 13 | 86.32 |
| 07/08/2026 20:28 | 9 | 86.32 |
| 07/08/2026 20:27 | 19 | 86.28 |
| 07/08/2026 20:27 | 10 | 86.22 |
| 07/08/2026 20:27 | 2 | 86.25 |
| 07/08/2026 20:27 | 1 | 86.25 |
| 07/08/2026 20:27 | 100 | 86.27 |
| 07/08/2026 20:27 | 1 | 86.21 |
| 07/08/2026 20:27 | 10 | 86.23 |
| 07/08/2026 20:27 | 1 | 86.23 |
| 07/08/2026 20:27 | 100 | 86.26 |
| 07/08/2026 20:27 | 22 | 86.26 |
| 07/08/2026 20:27 | 1 | 86.28 |
| 07/08/2026 20:27 | 34 | 86.30 |
| 07/08/2026 20:26 | 95 | 86.28 |
| 07/08/2026 20:26 | 100 | 86.29 |
| 07/08/2026 20:26 | 1 | 86.40 |
| 07/08/2026 20:26 | 1 | 86.40 |
| 07/08/2026 20:26 | 2 | 86.40 |
| 07/08/2026 20:26 | 48 | 86.40 |
| 07/08/2026 20:26 | 5 | 86.40 |
| 07/08/2026 20:25 | 9 | 86.18 |
| 07/08/2026 20:25 | 3 | 86.23 |
| 07/08/2026 20:25 | 100 | 86.23 |
| 07/08/2026 20:25 | 86 | 86.24 |
| 07/08/2026 20:25 | 9 | 86.27 |
| 07/08/2026 20:25 | 9 | 86.27 |
| 07/08/2026 20:25 | 7 | 86.28 |
| 07/08/2026 20:25 | 8 | 86.28 |
| 07/08/2026 20:25 | 7 | 86.28 |
| 07/08/2026 20:25 | 49 | 86.35 |
| 07/08/2026 20:24 | 22 | 86.27 |
| 07/08/2026 20:23 | 52 | 86.31 |
| 07/08/2026 20:23 | 1 | 86.28 |
| 07/08/2026 20:23 | 12 | 86.24 |
| 07/08/2026 20:23 | 12 | 86.23 |
| 07/08/2026 20:23 | 12 | 86.23 |
| 07/08/2026 20:23 | 70 | 86.22 |
| 07/08/2026 20:23 | 30 | 86.22 |
| 07/08/2026 20:23 | 12 | 86.22 |
| 07/08/2026 20:23 | 68 | 86.21 |
| 07/08/2026 20:23 | 1 | 86.21 |
| 07/08/2026 20:23 | 1 | 86.21 |
| 07/08/2026 20:23 | 1 | 86.21 |
| 07/08/2026 20:23 | 1 | 86.21 |
| 07/08/2026 20:22 | 9 | 86.18 |
| 07/08/2026 20:22 | 91 | 86.18 |
| 07/08/2026 20:22 | 100 | 86.18 |
| 07/08/2026 20:22 | 1 | 86.17 |
| 07/08/2026 20:22 | 1 | 86.17 |
| 07/08/2026 20:22 | 100 | 86.17 |
| 07/08/2026 20:22 | 85 | 86.10 |
| 07/08/2026 20:21 | 60 | 86.05 |
| 07/08/2026 20:21 | 190 | 86.07 |
| 07/08/2026 20:21 | 12 | 86.17 |
| 07/08/2026 20:21 | 94 | 86.16 |
| 07/08/2026 20:21 | 5 | 86.16 |
| 07/08/2026 20:21 | 77 | 86.16 |
| 07/08/2026 20:21 | 100 | 86.12 |
| 07/08/2026 20:21 | 12 | 86.07 |
| 07/08/2026 20:21 | 62 | 86.03 |
| 07/08/2026 20:21 | 100 | 86.03 |
| 07/08/2026 20:21 | 65 | 86.02 |
| 07/08/2026 20:21 | 1 | 86.02 |
| 07/08/2026 20:21 | 26 | 86.02 |
| 07/08/2026 20:21 | 150 | 86.02 |
| 07/08/2026 20:21 | 100 | 86.02 |
| 07/08/2026 20:20 | 2 | 85.82 |
| 07/08/2026 20:20 | 36 | 85.76 |
| 07/08/2026 20:20 | 2 | 85.82 |
| 07/08/2026 20:20 | 1 | 85.82 |
| 07/08/2026 20:20 | 155 | 85.78 |
| 07/08/2026 20:20 | 10 | 85.82 |
| 07/08/2026 20:20 | 10 | 85.82 |
| 07/08/2026 20:20 | 8 | 85.84 |
| 07/08/2026 20:20 | 50 | 85.90 |
| 07/08/2026 20:19 | 83 | 85.76 |
| 07/08/2026 20:19 | 5 | 85.84 |
| 07/08/2026 20:19 | 100 | 85.89 |
| 07/08/2026 20:19 | 12 | 85.76 |
| 07/08/2026 20:19 | 7 | 85.81 |
| 07/08/2026 20:19 | 3 | 85.81 |
| 07/08/2026 20:19 | 64 | 85.82 |
| 07/08/2026 20:19 | 36 | 85.82 |
| 07/08/2026 20:19 | 1 | 85.81 |
| 07/08/2026 20:19 | 100 | 85.82 |
| 07/08/2026 20:19 | 6 | 85.83 |
| 07/08/2026 20:19 | 94 | 85.83 |
| 07/08/2026 20:19 | 6 | 85.83 |
| 07/08/2026 20:19 | 100 | 85.84 |
| 07/08/2026 20:19 | 100 | 85.97 |
| 07/08/2026 20:19 | 1 | 85.90 |
| 07/08/2026 20:19 | 1 | 85.90 |
| 07/08/2026 20:19 | 60 | 85.84 |
| 07/08/2026 20:19 | 1 | 85.90 |
| 07/08/2026 20:19 | 1 | 85.90 |
| 07/08/2026 20:19 | 1 | 85.90 |
| 07/08/2026 20:19 | 1 | 85.90 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 2 | 85.91 |
| 07/08/2026 20:18 | 82 | 85.84 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 19 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 1 | 85.91 |
| 07/08/2026 20:18 | 200 | 85.85 |
| 07/08/2026 20:18 | 2 | 85.92 |
| 07/08/2026 20:18 | 31 | 85.86 |
| 07/08/2026 20:18 | 1 | 85.84 |
| 07/08/2026 20:18 | 1 | 85.84 |
| 07/08/2026 20:18 | 44 | 85.84 |
| 07/08/2026 20:18 | 1 | 85.87 |
| 07/08/2026 20:18 | 1 | 85.90 |
| 07/08/2026 20:18 | 1 | 85.93 |
| 07/08/2026 20:18 | 2 | 85.93 |
| 07/08/2026 20:18 | 50 | 86.14 |
| 07/08/2026 20:18 | 50 | 86.14 |
| 07/08/2026 20:17 | 3 | 86.19 |
| 07/08/2026 20:17 | 3 | 86.21 |
| 07/08/2026 20:17 | 3 | 86.21 |
| 07/08/2026 20:17 | 62 | 86.20 |
| 07/08/2026 20:17 | 1 | 86.20 |
| 07/08/2026 20:17 | 5 | 86.21 |
| 07/08/2026 20:17 | 30 | 86.31 |
| 07/08/2026 20:17 | 97 | 86.16 |
| 07/08/2026 20:17 | 100 | 86.15 |
| 07/08/2026 20:17 | 1 | 86.21 |
| 07/08/2026 20:17 | 52 | 86.15 |
| 07/08/2026 20:17 | 2 | 86.21 |
| 07/08/2026 20:16 | 100 | 86.34 |
| 07/08/2026 20:16 | 20 | 86.21 |
| 07/08/2026 20:16 | 19 | 86.24 |
| 07/08/2026 20:16 | 1 | 86.24 |
| 07/08/2026 20:16 | 5 | 86.31 |
| 07/08/2026 20:16 | 10 | 86.28 |
| 07/08/2026 20:16 | 90 | 86.26 |
| 07/08/2026 20:16 | 100 | 86.26 |
| 07/08/2026 20:16 | 100 | 86.28 |
| 07/08/2026 20:16 | 100 | 86.28 |
| 07/08/2026 20:16 | 100 | 86.28 |
| 07/08/2026 20:16 | 12 | 86.28 |
| 07/08/2026 20:16 | 100 | 86.28 |
| 07/08/2026 20:16 | 93 | 86.28 |
| 07/08/2026 20:16 | 7 | 86.28 |
| 07/08/2026 20:16 | 2 | 86.39 |
| 07/08/2026 20:16 | 1 | 86.39 |
| 07/08/2026 20:16 | 1 | 86.39 |
| 07/08/2026 20:16 | 5 | 86.47 |
| 07/08/2026 20:15 | 86 | 86.32 |
| 07/08/2026 20:15 | 1 | 86.41 |
| 07/08/2026 20:15 | 37 | 86.37 |
| 07/08/2026 20:15 | 63 | 86.37 |
| 07/08/2026 20:15 | 100 | 86.37 |
| 07/08/2026 20:15 | 100 | 86.37 |
| 07/08/2026 20:15 | 50 | 86.37 |
| 07/08/2026 20:15 | 50 | 86.37 |
| 07/08/2026 20:15 | 1 | 86.46 |
| 07/08/2026 20:15 | 1 | 86.46 |
| 07/08/2026 20:15 | 1 | 86.46 |
| 07/08/2026 20:14 | 1 | 86.47 |
| 07/08/2026 20:14 | 1 | 86.47 |
| 07/08/2026 20:14 | 100 | 86.43 |
| 07/08/2026 20:14 | 100 | 86.43 |
| 07/08/2026 20:14 | 1 | 86.50 |
| 07/08/2026 20:14 | 1 | 86.50 |
| 07/08/2026 20:14 | 1 | 86.50 |
| 07/08/2026 20:14 | 100 | 86.43 |
| 07/08/2026 20:14 | 1 | 86.47 |
| 07/08/2026 20:14 | 100 | 86.40 |
| 07/08/2026 20:14 | 160 | 86.40 |
| 07/08/2026 20:14 | 40 | 86.40 |
| 07/08/2026 20:14 | 60 | 86.41 |
| 07/08/2026 20:14 | 200 | 86.43 |
| 07/08/2026 20:14 | 50 | 86.41 |
| 07/08/2026 20:14 | 1 | 86.46 |
| 07/08/2026 20:14 | 1 | 86.45 |
| 07/08/2026 20:14 | 1 | 86.45 |
| 07/08/2026 20:14 | 1 | 86.45 |
| 07/08/2026 20:13 | 10 | 86.38 |
| 07/08/2026 20:13 | 50 | 86.40 |
| 07/08/2026 20:13 | 7 | 86.40 |
| 07/08/2026 20:13 | 50 | 86.40 |
| 07/08/2026 20:13 | 107 | 86.41 |
| 07/08/2026 20:13 | 1 | 86.48 |
| 07/08/2026 20:13 | 6 | 86.48 |
| 07/08/2026 20:13 | 100 | 86.48 |
| 07/08/2026 20:13 | 1 | 86.48 |
| 07/08/2026 20:13 | 3 | 86.50 |
| 07/08/2026 20:13 | 100 | 86.51 |
| 07/08/2026 20:13 | 100 | 86.51 |
| 07/08/2026 20:13 | 5 | 86.53 |
| 07/08/2026 20:13 | 100 | 86.53 |
| 07/08/2026 20:13 | 1 | 86.48 |
| 07/08/2026 20:13 | 27 | 86.49 |
| 07/08/2026 20:13 | 1 | 86.51 |
| 07/08/2026 20:12 | 1 | 86.50 |
| 07/08/2026 20:12 | 1 | 86.50 |
| 07/08/2026 20:12 | 1 | 86.50 |
| 07/08/2026 20:12 | 100 | 86.50 |
| 07/08/2026 20:12 | 1 | 86.48 |
| 07/08/2026 20:12 | 1 | 86.51 |
| 07/08/2026 20:12 | 43 | 86.49 |
| 07/08/2026 20:12 | 2 | 86.50 |
| 07/08/2026 20:12 | 2 | 86.50 |
| 07/08/2026 20:12 | 1 | 86.51 |
| 07/08/2026 20:12 | 7 | 86.59 |
| 07/08/2026 20:11 | 100 | 86.58 |
| 07/08/2026 20:11 | 6 | 86.48 |
| 07/08/2026 20:11 | 1 | 86.52 |
| 07/08/2026 20:11 | 27 | 86.51 |
| 07/08/2026 20:11 | 1 | 86.52 |
| 07/08/2026 20:11 | 2 | 86.53 |
| 07/08/2026 20:11 | 2 | 86.53 |
| 07/08/2026 20:10 | 100 | 86.66 |
| 07/08/2026 20:10 | 15 | 86.58 |
| 07/08/2026 20:10 | 71 | 86.58 |
| 07/08/2026 20:10 | 114 | 86.58 |
| 07/08/2026 20:10 | 100 | 86.58 |
| 07/08/2026 20:10 | 6 | 86.61 |
| 07/08/2026 20:10 | 2 | 86.62 |
| 07/08/2026 20:10 | 1 | 86.62 |
| 07/08/2026 20:10 | 1 | 86.64 |
| 07/08/2026 20:10 | 1 | 86.64 |
| 07/08/2026 20:10 | 2 | 86.65 |
| 07/08/2026 20:10 | 2 | 86.65 |
| 07/08/2026 20:10 | 2 | 86.65 |
| 07/08/2026 20:10 | 100 | 86.715 |
| 07/08/2026 20:10 | 240 | 86.72 |
| 07/08/2026 20:10 | 1 | 86.77 |
| 07/08/2026 20:10 | 1 | 86.77 |
| 07/08/2026 20:10 | 99 | 86.73 |
| 07/08/2026 20:10 | 1 | 86.73 |
| 07/08/2026 20:10 | 1 | 86.84 |
| 07/08/2026 20:10 | 1 | 86.83 |
| 07/08/2026 20:10 | 1 | 86.83 |
| 07/08/2026 20:10 | 100 | 86.85 |
| 07/08/2026 20:10 | 80 | 86.86 |
| 07/08/2026 20:10 | 20 | 86.86 |
| 07/08/2026 20:09 | 1 | 86.92 |
| 07/08/2026 20:09 | 1 | 86.90 |
| 07/08/2026 20:09 | 1 | 86.90 |
| 07/08/2026 20:09 | 1 | 86.90 |
| 07/08/2026 20:09 | 1 | 86.90 |
| 07/08/2026 20:09 | 1 | 86.90 |
| 07/08/2026 20:09 | 1 | 86.90 |
| 07/08/2026 20:09 | 30 | 86.90 |
| 07/08/2026 20:09 | 100 | 86.97 |
| 07/08/2026 20:09 | 58 | 86.97 |
| 07/08/2026 20:09 | 42 | 86.97 |
| 07/08/2026 20:09 | 1 | 86.96 |
| 07/08/2026 20:09 | 1 | 86.96 |
| 07/08/2026 20:09 | 1 | 86.96 |
| 07/08/2026 20:09 | 1 | 86.96 |
| 07/08/2026 20:09 | 1 | 86.96 |
| 07/08/2026 20:09 | 13 | 86.96 |
| 07/08/2026 20:09 | 10 | 86.96 |
| 07/08/2026 20:08 | 1 | 86.86 |
| 07/08/2026 20:08 | 1 | 86.85 |
| 07/08/2026 20:08 | 50 | 86.86 |
| 07/08/2026 20:08 | 200 | 86.845 |
| 07/08/2026 20:07 | 1 | 86.80 |
| 07/08/2026 20:07 | 1 | 86.79 |
| 07/08/2026 20:07 | 1 | 86.79 |
| 07/08/2026 20:07 | 1 | 86.80 |
| 07/08/2026 20:07 | 1 | 86.81 |
| 07/08/2026 20:07 | 7 | 86.81 |
| 07/08/2026 20:07 | 190 | 86.83 |
| 07/08/2026 20:07 | 8 | 86.83 |
| 07/08/2026 20:07 | 100 | 86.85 |
| 07/08/2026 20:07 | 100 | 86.85 |
| 07/08/2026 20:07 | 100 | 86.85 |
| 07/08/2026 20:07 | 100 | 86.85 |
| 07/08/2026 20:07 | 1 | 86.80 |
| 07/08/2026 20:07 | 1 | 86.80 |
| 07/08/2026 20:06 | 1 | 86.80 |
| 07/08/2026 20:06 | 100 | 86.76 |
| 07/08/2026 20:06 | 1 | 86.79 |
| 07/08/2026 20:06 | 1 | 86.79 |
| 07/08/2026 20:06 | 1 | 86.79 |
| 07/08/2026 20:06 | 1 | 86.79 |
| 07/08/2026 20:06 | 53 | 86.81 |
| 07/08/2026 20:06 | 47 | 86.81 |
| 07/08/2026 20:06 | 1 | 86.83 |
| 07/08/2026 20:06 | 3 | 86.85 |
| 07/08/2026 20:06 | 61 | 86.84 |
| 07/08/2026 20:06 | 100 | 86.84 |
| 07/08/2026 20:06 | 100 | 86.84 |
| 07/08/2026 20:06 | 20 | 86.84 |
| 07/08/2026 20:06 | 1 | 86.91 |
| 07/08/2026 20:06 | 1 | 86.91 |
| 07/08/2026 20:06 | 1 | 86.91 |
| 07/08/2026 20:05 | 20 | 86.88 |
| 07/08/2026 20:05 | 100 | 86.88 |
| 07/08/2026 20:05 | 200 | 86.92 |
| 07/08/2026 20:05 | 100 | 86.92 |
| 07/08/2026 20:05 | 8 | 86.92 |
| 07/08/2026 20:05 | 1 | 86.92 |
| 07/08/2026 20:05 | 2 | 87.00 |
| 07/08/2026 20:05 | 2 | 87.01 |
| 07/08/2026 20:05 | 2 | 87.01 |
| 07/08/2026 20:04 | 3 | 87.01 |
| 07/08/2026 20:04 | 1 | 87.10 |
| 07/08/2026 20:04 | 55 | 86.97 |
| 07/08/2026 20:04 | 40 | 86.98 |
| 07/08/2026 20:04 | 1 | 87.00 |
| 07/08/2026 20:04 | 2 | 87.03 |
| 07/08/2026 20:04 | 1 | 87.03 |
| 07/08/2026 20:04 | 2 | 87.03 |
| 07/08/2026 20:03 | 2 | 87.02 |
| 07/08/2026 20:03 | 1 | 87.04 |
| 07/08/2026 20:03 | 100 | 87.06 |
| 07/08/2026 20:03 | 100 | 87.07 |
| 07/08/2026 20:03 | 100 | 87.07 |
| 07/08/2026 20:03 | 1 | 87.15 |
| 07/08/2026 20:03 | 2 | 87.08 |
| 07/08/2026 20:02 | 4 | 87.07 |
| 07/08/2026 20:02 | 3 | 87.08 |
| 07/08/2026 20:02 | 22 | 87.05 |
| 07/08/2026 20:02 | 3 | 87.05 |
| 07/08/2026 20:02 | 1 | 87.11 |
| 07/08/2026 20:02 | 12 | 87.09 |
| 07/08/2026 20:02 | 28 | 87.07 |
| 07/08/2026 20:02 | 100 | 87.06 |
| 07/08/2026 20:02 | 12 | 87.06 |
| 07/08/2026 20:02 | 1 | 87.06 |
| 07/08/2026 20:02 | 21 | 87.05 |
| 07/08/2026 20:02 | 100 | 87.05 |
| 07/08/2026 20:02 | 12 | 87.05 |
| 07/08/2026 20:02 | 12 | 87.05 |
| 07/08/2026 20:02 | 1 | 87.05 |
| 07/08/2026 20:02 | 100 | 87.05 |
| 07/08/2026 20:02 | 1 | 87.05 |
| 07/08/2026 20:02 | 3 | 87.05 |
| 07/08/2026 20:02 | 1 | 87.05 |
| 07/08/2026 20:02 | 100 | 87.05 |
| 07/08/2026 20:02 | 100 | 87.05 |
| 07/08/2026 20:02 | 1 | 87.05 |
| 07/08/2026 20:02 | 12 | 87.04 |
| 07/08/2026 20:02 | 24 | 87.04 |
| 07/08/2026 20:01 | 46 | 87.03 |
| 07/08/2026 20:00 | 1 | 87.03 |
| 07/08/2026 20:00 | 12 | 87.04 |
| 07/08/2026 20:00 | 12 | 87.04 |
| 07/08/2026 20:00 | 12 | 87.04 |
| 07/08/2026 20:00 | 100 | 86.99 |
| 07/08/2026 20:00 | 1 | 86.99 |
| 07/08/2026 20:00 | 1 | 86.99 |
| 07/08/2026 20:00 | 1 | 86.99 |
| 07/08/2026 20:00 | 1 | 86.98 |
| 07/08/2026 20:00 | 11 | 86.98 |
| 07/08/2026 20:00 | 18 | 86.98 |
| 07/08/2026 20:00 | 1 | 86.96 |
| 07/08/2026 20:00 | 1 | 86.96 |
| 07/08/2026 20:00 | 1 | 86.96 |
| 07/08/2026 20:00 | 11 | 86.96 |
| 07/08/2026 20:00 | 11 | 86.96 |
| 07/08/2026 20:00 | 12 | 86.93 |
| 07/08/2026 20:00 | 1 | 86.88 |
| 07/08/2026 20:00 | 1 | 86.88 |
| 07/08/2026 20:00 | 1 | 86.88 |
| 07/08/2026 20:00 | 1 | 86.86 |
| 07/08/2026 20:00 | 1 | 86.86 |
| 07/08/2026 20:00 | 1 | 86.86 |
| 07/08/2026 20:00 | 35 | 86.86 |
| 07/08/2026 19:59 | 5 | 86.88 |
| 07/08/2026 19:59 | 30 | 86.87 |
| 07/08/2026 19:59 | 1 | 86.87 |
| 07/08/2026 19:59 | 1 | 86.87 |
| 07/08/2026 19:59 | 2 | 86.83 |
| 07/08/2026 19:59 | 1 | 86.83 |
| 07/08/2026 19:58 | 12 | 86.86 |
| 07/08/2026 19:58 | 25 | 86.86 |
| 07/08/2026 19:58 | 6 | 86.86 |
| 07/08/2026 19:58 | 46 | 86.85 |
| 07/08/2026 19:58 | 83 | 86.82 |
| 07/08/2026 19:58 | 20 | 86.82 |
| 07/08/2026 19:58 | 11 | 86.81 |
| 07/08/2026 19:58 | 1 | 86.81 |
| 07/08/2026 19:58 | 1 | 86.81 |
| 07/08/2026 19:58 | 1 | 86.81 |
| 07/08/2026 19:58 | 111 | 86.78 |
| 07/08/2026 19:58 | 2 | 86.78 |
| 07/08/2026 19:57 | 127 | 86.78 |
| 07/08/2026 19:56 | 100 | 86.75 |
| 07/08/2026 19:56 | 72 | 86.74 |
| 07/08/2026 19:56 | 1 | 86.74 |
| 07/08/2026 19:56 | 9 | 86.74 |
| 07/08/2026 19:56 | 300 | 86.74 |
| 07/08/2026 19:56 | 100 | 86.60 |
| 07/08/2026 19:56 | 34 | 86.65 |
| 07/08/2026 19:56 | 116 | 86.65 |
| 07/08/2026 19:56 | 50 | 86.65 |
| 07/08/2026 19:56 | 100 | 86.65 |
| 07/08/2026 19:56 | 2 | 86.66 |
| 07/08/2026 19:56 | 2 | 86.66 |
| 07/08/2026 19:56 | 12 | 86.66 |
| 07/08/2026 19:56 | 140 | 86.68 |
| 07/08/2026 19:56 | 76 | 86.72 |
| 07/08/2026 19:56 | 4 | 86.72 |
| 07/08/2026 19:56 | 1 | 86.73 |
| 07/08/2026 19:56 | 20 | 86.72 |
| 07/08/2026 19:56 | 95 | 86.73 |
| 07/08/2026 19:56 | 5 | 86.73 |
| 07/08/2026 19:56 | 1 | 86.75 |
| 07/08/2026 19:56 | 100 | 86.74 |
| 07/08/2026 19:56 | 1 | 86.75 |
| 07/08/2026 19:55 | 100 | 86.775 |
| 07/08/2026 19:55 | 1 | 86.75 |
| 07/08/2026 19:55 | 1 | 86.74 |
| 07/08/2026 19:55 | 1 | 86.78 |
| 07/08/2026 19:55 | 1 | 86.78 |
| 07/08/2026 19:55 | 1 | 86.80 |
| 07/08/2026 19:55 | 1 | 86.80 |
| 07/08/2026 19:55 | 1 | 86.80 |
| 07/08/2026 19:55 | 100 | 86.73 |
| 07/08/2026 19:55 | 100 | 86.74 |
| 07/08/2026 19:55 | 100 | 86.74 |
| 07/08/2026 19:54 | 1 | 86.83 |
| 07/08/2026 19:54 | 100 | 86.79 |
| 07/08/2026 19:54 | 39 | 86.79 |
| 07/08/2026 19:54 | 5 | 86.80 |
| 07/08/2026 19:54 | 2 | 86.86 |
| 07/08/2026 19:54 | 2 | 86.86 |
| 07/08/2026 19:54 | 1 | 86.86 |
| 07/08/2026 19:54 | 6 | 86.90 |
| 07/08/2026 19:54 | 7 | 86.90 |
| 07/08/2026 19:53 | 1 | 86.90 |
| 07/08/2026 19:53 | 3 | 86.87 |
| 07/08/2026 19:53 | 100 | 86.87 |
| 07/08/2026 19:53 | 41 | 86.88 |
| 07/08/2026 19:53 | 225 | 86.88 |
| 07/08/2026 19:53 | 1 | 86.94 |
| 07/08/2026 19:53 | 1 | 86.94 |
| 07/08/2026 19:53 | 2 | 86.94 |
| 07/08/2026 19:53 | 18 | 86.94 |
| 07/08/2026 19:52 | 100 | 86.97 |
| 07/08/2026 19:52 | 10 | 86.96 |
| 07/08/2026 19:52 | 51 | 86.96 |
| 07/08/2026 19:52 | 24 | 86.96 |
| 07/08/2026 19:52 | 14 | 86.95 |
| 07/08/2026 19:52 | 100 | 86.95 |
| 07/08/2026 19:52 | 84 | 86.95 |
| 07/08/2026 19:51 | 30 | 86.92 |
| 07/08/2026 19:51 | 70 | 86.92 |
| 07/08/2026 19:51 | 16 | 86.95 |
| 07/08/2026 19:51 | 190 | 86.94 |
| 07/08/2026 19:50 | 100 | 86.92 |
| 07/08/2026 19:50 | 24 | 86.91 |
| 07/08/2026 19:50 | 100 | 86.86 |
| 07/08/2026 19:50 | 100 | 86.86 |
| 07/08/2026 19:50 | 100 | 86.86 |
| 07/08/2026 19:50 | 2 | 86.85 |
| 07/08/2026 19:50 | 1 | 86.80 |
| 07/08/2026 19:49 | 1 | 86.80 |
| 07/08/2026 19:49 | 1 | 86.80 |
| 07/08/2026 19:49 | 1 | 86.81 |
| 07/08/2026 19:49 | 95 | 86.75 |
| 07/08/2026 19:49 | 5 | 86.75 |
| 07/08/2026 19:49 | 1 | 86.83 |
| 07/08/2026 19:49 | 1 | 86.83 |
| 07/08/2026 19:49 | 1 | 86.83 |
| 07/08/2026 19:49 | 1 | 86.83 |
| 07/08/2026 19:49 | 1 | 86.83 |
| 07/08/2026 19:49 | 1 | 86.76 |
| 07/08/2026 19:49 | 25 | 86.76 |
| 07/08/2026 19:49 | 1 | 86.84 |
| 07/08/2026 19:49 | 1 | 86.85 |
| 07/08/2026 19:48 | 1 | 86.86 |
| 07/08/2026 19:48 | 1 | 86.84 |
| 07/08/2026 19:48 | 4 | 86.76 |
| 07/08/2026 19:48 | 1 | 86.76 |
| 07/08/2026 19:48 | 1 | 86.87 |
| 07/08/2026 19:48 | 1 | 86.86 |
| 07/08/2026 19:48 | 1 | 86.87 |
| 07/08/2026 19:48 | 1 | 86.87 |
| 07/08/2026 19:48 | 3 | 86.77 |
| 07/08/2026 19:48 | 1 | 86.77 |
| 07/08/2026 19:48 | 1 | 86.87 |
| 07/08/2026 19:48 | 4 | 86.78 |
| 07/08/2026 19:48 | 1 | 86.88 |
| 07/08/2026 19:48 | 1 | 86.88 |
| 07/08/2026 19:48 | 1 | 86.88 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 60 | 86.83 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:47 | 1 | 86.89 |
| 07/08/2026 19:46 | 1 | 86.89 |
| 07/08/2026 19:46 | 1 | 86.89 |
| 07/08/2026 19:46 | 1 | 86.89 |
| 07/08/2026 19:46 | 1 | 86.89 |
| 07/08/2026 19:46 | 1 | 86.87 |
| 07/08/2026 19:46 | 1 | 86.84 |
| 07/08/2026 19:46 | 1 | 86.84 |
| 07/08/2026 19:46 | 1 | 86.84 |
| 07/08/2026 19:45 | 1 | 86.84 |
| 07/08/2026 19:45 | 100 | 86.78 |
| 07/08/2026 19:45 | 100 | 86.78 |
| 07/08/2026 19:45 | 1 | 86.82 |
| 07/08/2026 19:45 | 1 | 86.84 |
| 07/08/2026 19:45 | 100 | 86.84 |
| 07/08/2026 19:45 | 100 | 86.85 |
| 07/08/2026 19:45 | 28 | 86.92 |
| 07/08/2026 19:45 | 74 | 86.92 |
| 07/08/2026 19:45 | 26 | 86.92 |
| 07/08/2026 19:45 | 100 | 86.92 |
| 07/08/2026 19:45 | 74 | 86.94 |
| 07/08/2026 19:45 | 26 | 86.94 |
| 07/08/2026 19:45 | 3 | 86.94 |
| 07/08/2026 19:45 | 1 | 86.99 |
| 07/08/2026 19:44 | 2 | 87.01 |
| 07/08/2026 19:44 | 1 | 86.97 |
| 07/08/2026 19:44 | 6 | 86.99 |
| 07/08/2026 19:44 | 100 | 86.99 |
| 07/08/2026 19:44 | 1 | 87.04 |
| 07/08/2026 19:44 | 85 | 86.991 |
| 07/08/2026 19:44 | 27 | 87.05 |
| 07/08/2026 19:44 | 12 | 87.07 |
| 07/08/2026 19:44 | 12 | 87.07 |
| 07/08/2026 19:44 | 100 | 87.05 |
| 07/08/2026 19:44 | 1 | 87.05 |
| 07/08/2026 19:43 | 1 | 87.02 |
| 07/08/2026 19:43 | 1 | 87.02 |
| 07/08/2026 19:43 | 3 | 87.02 |
| 07/08/2026 19:43 | 27 | 87.02 |
| 07/08/2026 19:43 | 2 | 87.02 |
| 07/08/2026 19:43 | 1 | 87.02 |
| 07/08/2026 19:43 | 1 | 87.02 |
| 07/08/2026 19:43 | 1 | 87.02 |
| 07/08/2026 19:43 | 25 | 87.02 |
| 07/08/2026 19:43 | 25 | 87.02 |
| 07/08/2026 19:43 | 7 | 87.02 |
| 07/08/2026 19:42 | 190 | 86.98 |
| 07/08/2026 19:41 | 98 | 86.92 |
| 07/08/2026 19:41 | 2 | 86.92 |
| 07/08/2026 19:41 | 98 | 86.92 |
| 07/08/2026 19:41 | 1 | 86.92 |
| 07/08/2026 19:41 | 4 | 86.83 |
| 07/08/2026 19:41 | 30 | 86.83 |
| 07/08/2026 19:41 | 100 | 86.85 |
| 07/08/2026 19:41 | 1 | 86.92 |
| 07/08/2026 19:40 | 1 | 86.91 |
| 07/08/2026 19:40 | 2 | 86.91 |
| 07/08/2026 19:40 | 1 | 86.85 |
| 07/08/2026 19:40 | 3 | 86.88 |
| 07/08/2026 19:40 | 4 | 86.88 |
| 07/08/2026 19:39 | 1 | 86.85 |
| 07/08/2026 19:39 | 100 | 86.85 |
| 07/08/2026 19:39 | 76 | 86.85 |
| 07/08/2026 19:39 | 100 | 86.86 |
| 07/08/2026 19:39 | 2 | 86.92 |
| 07/08/2026 19:39 | 9 | 86.92 |
| 07/08/2026 19:38 | 44 | 86.93 |
| 07/08/2026 19:38 | 3 | 86.99 |
| 07/08/2026 19:38 | 24 | 86.99 |
| 07/08/2026 19:37 | 10 | 87.00 |
| 07/08/2026 19:37 | 23 | 87.10 |
| 07/08/2026 19:36 | 44 | 87.11 |
| 07/08/2026 19:36 | 33 | 87.05 |
| 07/08/2026 19:36 | 100 | 86.99 |
| 07/08/2026 19:35 | 5 | 86.91 |
| 07/08/2026 19:35 | 190 | 86.91 |
| 07/08/2026 19:35 | 240 | 86.88 |
| 07/08/2026 19:35 | 240 | 86.89 |
| 07/08/2026 19:35 | 60 | 86.93 |
| 07/08/2026 19:35 | 39 | 86.92 |
| 07/08/2026 19:35 | 1 | 86.88 |
| 07/08/2026 19:35 | 100 | 86.88 |
| 07/08/2026 19:35 | 100 | 86.83 |
| 07/08/2026 19:35 | 100 | 86.83 |
| 07/08/2026 19:35 | 100 | 86.83 |
| 07/08/2026 19:35 | 100 | 86.83 |
| 07/08/2026 19:35 | 4 | 86.84 |
| 07/08/2026 19:35 | 1 | 86.88 |
| 07/08/2026 19:35 | 99 | 86.88 |
| 07/08/2026 19:35 | 1 | 86.88 |
| 07/08/2026 19:34 | 2 | 86.88 |
| 07/08/2026 19:34 | 1 | 86.86 |
| 07/08/2026 19:34 | 100 | 86.85 |
| 07/08/2026 19:34 | 100 | 86.85 |
| 07/08/2026 19:34 | 100 | 86.85 |
| 07/08/2026 19:34 | 100 | 86.85 |
| 07/08/2026 19:34 | 100 | 86.86 |
| 07/08/2026 19:34 | 1 | 86.92 |
| 07/08/2026 19:34 | 1 | 86.96 |
| 07/08/2026 19:34 | 32 | 86.86 |
| 07/08/2026 19:34 | 1 | 86.87 |
| 07/08/2026 19:34 | 3 | 86.89 |
| 07/08/2026 19:34 | 2 | 86.96 |
| 07/08/2026 19:34 | 2 | 86.95 |
| 07/08/2026 19:34 | 100 | 86.97 |
| 07/08/2026 19:33 | 100 | 86.93 |
| 07/08/2026 19:33 | 6 | 86.93 |
| 07/08/2026 19:33 | 100 | 86.93 |
| 07/08/2026 19:33 | 1 | 86.99 |
| 07/08/2026 19:33 | 5 | 86.96 |
| 07/08/2026 19:33 | 1 | 86.97 |
| 07/08/2026 19:33 | 4 | 86.97 |
| 07/08/2026 19:33 | 100 | 86.89 |
| 07/08/2026 19:33 | 100 | 86.92 |
| 07/08/2026 19:33 | 20 | 86.90 |
| 07/08/2026 19:33 | 1 | 86.91 |
| 07/08/2026 19:33 | 1 | 86.91 |
| 07/08/2026 19:33 | 100 | 86.92 |
| 07/08/2026 19:33 | 100 | 86.93 |
| 07/08/2026 19:33 | 100 | 86.93 |
| 07/08/2026 19:32 | 100 | 87.00 |
| 07/08/2026 19:32 | 4 | 86.98 |
| 07/08/2026 19:32 | 10 | 86.92 |
| 07/08/2026 19:32 | 190 | 86.95 |
| 07/08/2026 19:32 | 100 | 86.995 |
| 07/08/2026 19:32 | 100 | 86.995 |
| 07/08/2026 19:32 | 100 | 86.98 |
| 07/08/2026 19:31 | 80 | 86.84 |
| 07/08/2026 19:31 | 100 | 86.84 |
| 07/08/2026 19:31 | 96 | 86.87 |
| 07/08/2026 19:31 | 204 | 86.87 |
| 07/08/2026 19:31 | 100 | 86.88 |
| 07/08/2026 19:31 | 100 | 86.90 |
| 07/08/2026 19:31 | 6 | 86.90 |
| 07/08/2026 19:31 | 67 | 86.91 |
| 07/08/2026 19:31 | 30 | 86.92 |
| 07/08/2026 19:31 | 100 | 86.92 |
| 07/08/2026 19:31 | 100 | 86.92 |
| 07/08/2026 19:31 | 100 | 86.94 |
| 07/08/2026 19:31 | 153 | 86.95 |
| 07/08/2026 19:31 | 40 | 86.96 |
| 07/08/2026 19:31 | 100 | 86.96 |
| 07/08/2026 19:31 | 100 | 86.96 |
| 07/08/2026 19:31 | 2 | 87.02 |
| 07/08/2026 19:31 | 100 | 87.04 |
| 07/08/2026 19:31 | 2 | 87.02 |
| 07/08/2026 19:31 | 183 | 86.97 |
| 07/08/2026 19:31 | 2 | 87.02 |
| 07/08/2026 19:31 | 9 | 87.04 |
| 07/08/2026 19:30 | 18 | 86.96 |
| 07/08/2026 19:30 | 44 | 86.96 |
| 07/08/2026 19:30 | 56 | 86.96 |
| 07/08/2026 19:30 | 100 | 86.93 |
| 07/08/2026 19:30 | 88 | 86.93 |
| 07/08/2026 19:30 | 10 | 86.93 |
| 07/08/2026 19:30 | 2 | 86.93 |
| 07/08/2026 19:30 | 98 | 86.92 |
| 07/08/2026 19:30 | 2 | 86.92 |
| 07/08/2026 19:30 | 1 | 86.92 |
| 07/08/2026 19:30 | 1 | 86.92 |
| 07/08/2026 19:30 | 24 | 86.91 |
| 07/08/2026 19:30 | 4 | 86.91 |
| 07/08/2026 19:30 | 1 | 86.91 |
| 07/08/2026 19:30 | 24 | 86.91 |
| 07/08/2026 19:30 | 100 | 86.86 |
| 07/08/2026 19:30 | 56 | 86.84 |
| 07/08/2026 19:30 | 225 | 86.85 |
| 07/08/2026 19:30 | 21 | 86.84 |
| 07/08/2026 19:30 | 80 | 86.85 |
| 07/08/2026 19:30 | 100 | 86.85 |
| 07/08/2026 19:30 | 100 | 86.86 |
| 07/08/2026 19:30 | 24 | 86.89 |
| 07/08/2026 19:30 | 100 | 86.88 |
| 07/08/2026 19:30 | 69 | 86.88 |
| 07/08/2026 19:30 | 1 | 86.88 |
| 07/08/2026 19:30 | 69 | 86.87 |
| 07/08/2026 19:30 | 1 | 86.87 |
| 07/08/2026 19:29 | 155 | 86.87 |
| 07/08/2026 19:29 | 34 | 86.87 |
| 07/08/2026 19:29 | 2 | 86.87 |
| 07/08/2026 19:29 | 9 | 86.87 |
| 07/08/2026 19:29 | 200 | 86.71 |
| 07/08/2026 19:29 | 190 | 86.72 |
| 07/08/2026 19:29 | 100 | 86.76 |
| 07/08/2026 19:29 | 100 | 86.76 |
| 07/08/2026 19:28 | 197 | 86.68 |
| 07/08/2026 19:28 | 100 | 86.765 |
| 07/08/2026 19:28 | 100 | 86.755 |
| 07/08/2026 19:25 | 2 | 86.81 |
| 07/08/2026 19:25 | 2 | 86.81 |
| 07/08/2026 19:24 | 12 | 86.76 |
| 07/08/2026 19:24 | 5 | 86.72 |
| 07/08/2026 19:24 | 56 | 86.72 |
| 07/08/2026 19:24 | 93 | 86.72 |
| 07/08/2026 19:24 | 7 | 86.72 |
| 07/08/2026 19:24 | 100 | 86.72 |
| 07/08/2026 19:24 | 29 | 86.71 |
| 07/08/2026 19:24 | 50 | 86.71 |
| 07/08/2026 19:24 | 1 | 86.71 |
| 07/08/2026 19:24 | 35 | 86.71 |
| 07/08/2026 19:24 | 49 | 86.71 |
| 07/08/2026 19:24 | 51 | 86.71 |
| 07/08/2026 19:24 | 200 | 86.70 |
| 07/08/2026 19:24 | 100 | 86.605 |
| 07/08/2026 19:24 | 100 | 86.605 |
| 07/08/2026 19:24 | 100 | 86.61 |
| 07/08/2026 19:24 | 100 | 86.605 |
| 07/08/2026 19:24 | 100 | 86.70 |
| 07/08/2026 19:24 | 100 | 86.67 |
| 07/08/2026 19:24 | 25 | 86.67 |
| 07/08/2026 19:24 | 75 | 86.67 |
| 07/08/2026 19:24 | 100 | 86.67 |
| 07/08/2026 19:24 | 29 | 86.67 |
| 07/08/2026 19:24 | 71 | 86.67 |
| 07/08/2026 19:24 | 4 | 86.67 |
| 07/08/2026 19:24 | 100 | 86.67 |
| 07/08/2026 19:24 | 100 | 86.66 |
| 07/08/2026 19:24 | 28 | 86.66 |
| 07/08/2026 19:24 | 190 | 86.65 |
| 07/08/2026 19:24 | 100 | 86.62 |
| 07/08/2026 19:24 | 100 | 86.63 |
| 07/08/2026 19:24 | 10 | 86.73 |
| 07/08/2026 19:24 | 1 | 86.64 |
| 07/08/2026 19:24 | 1 | 86.69 |
| 07/08/2026 19:24 | 99 | 86.69 |
| 07/08/2026 19:24 | 1 | 86.70 |
| 07/08/2026 19:24 | 100 | 86.72 |
| 07/08/2026 19:24 | 6 | 86.74 |
| 07/08/2026 19:24 | 100 | 86.76 |
| 07/08/2026 19:24 | 100 | 86.78 |
| 07/08/2026 19:23 | 200 | 86.78 |
| 07/08/2026 19:23 | 100 | 86.83 |
| 07/08/2026 19:22 | 100 | 86.86 |
| 07/08/2026 19:22 | 1 | 86.77 |
| 07/08/2026 19:22 | 1 | 86.83 |
| 07/08/2026 19:22 | 99 | 86.83 |
| 07/08/2026 19:22 | 100 | 86.83 |
| 07/08/2026 19:22 | 22 | 86.84 |
| 07/08/2026 19:22 | 200 | 86.84 |
| 07/08/2026 19:22 | 38 | 86.85 |
| 07/08/2026 19:22 | 24 | 86.85 |
| 07/08/2026 19:22 | 38 | 86.86 |
| 07/08/2026 19:22 | 62 | 86.86 |
| 07/08/2026 19:21 | 72 | 87.03 |
| 07/08/2026 19:21 | 1 | 87.03 |
| 07/08/2026 19:21 | 1 | 87.03 |
| 07/08/2026 19:21 | 100 | 87.03 |
| 07/08/2026 19:21 | 100 | 87.02 |
| 07/08/2026 19:21 | 100 | 87.01 |
| 07/08/2026 19:21 | 1 | 86.99 |
| 07/08/2026 19:21 | 12 | 86.96 |
| 07/08/2026 19:21 | 6 | 86.95 |
| 07/08/2026 19:21 | 5 | 86.95 |
| 07/08/2026 19:21 | 1 | 86.95 |
| 07/08/2026 19:21 | 100 | 86.92 |
| 07/08/2026 19:21 | 100 | 86.88 |
| 07/08/2026 19:20 | 4 | 86.87 |
| 07/08/2026 19:20 | 100 | 86.86 |
| 07/08/2026 19:20 | 214 | 86.80 |
| 07/08/2026 19:20 | 100 | 86.79 |
| 07/08/2026 19:20 | 3 | 86.79 |
| 07/08/2026 19:20 | 100 | 86.79 |
| 07/08/2026 19:20 | 100 | 86.94 |
| 07/08/2026 19:20 | 100 | 86.94 |
| 07/08/2026 19:20 | 82 | 86.85 |
| 07/08/2026 19:20 | 100 | 86.86 |
| 07/08/2026 19:20 | 100 | 86.87 |
| 07/08/2026 19:20 | 53 | 86.87 |
| 07/08/2026 19:20 | 47 | 86.87 |
| 07/08/2026 19:19 | 4 | 86.94 |
| 07/08/2026 19:19 | 100 | 86.94 |
| 07/08/2026 19:19 | 100 | 87.10 |
| 07/08/2026 19:19 | 225 | 87.09 |
| 07/08/2026 19:19 | 4 | 87.07 |
| 07/08/2026 19:19 | 190 | 87.05 |
| 07/08/2026 19:19 | 2 | 87.04 |
| 07/08/2026 19:19 | 3 | 87.08 |
| 07/08/2026 19:19 | 90 | 87.10 |
| 07/08/2026 19:19 | 60 | 87.09 |
| 07/08/2026 19:19 | 12 | 87.09 |
| 07/08/2026 19:19 | 122 | 87.06 |
| 07/08/2026 19:19 | 20 | 86.93 |
| 07/08/2026 19:19 | 180 | 86.93 |
| 07/08/2026 19:19 | 60 | 86.93 |
| 07/08/2026 19:19 | 240 | 86.93 |
| 07/08/2026 19:18 | 6 | 86.78 |
| 07/08/2026 19:18 | 100 | 86.91 |
| 07/08/2026 19:18 | 2 | 86.80 |
| 07/08/2026 19:18 | 98 | 86.80 |
| 07/08/2026 19:18 | 100 | 86.95 |
| 07/08/2026 19:18 | 100 | 86.95 |
| 07/08/2026 19:18 | 100 | 86.955 |
| 07/08/2026 19:18 | 20 | 86.93 |
| 07/08/2026 19:18 | 90 | 86.93 |
| 07/08/2026 19:18 | 10 | 86.93 |
| 07/08/2026 19:18 | 160 | 86.93 |
| 07/08/2026 19:18 | 100 | 86.94 |
| 07/08/2026 19:17 | 5 | 87.03 |
| 07/08/2026 19:17 | 5 | 87.025 |
| 07/08/2026 19:17 | 59 | 87.00 |
| 07/08/2026 19:17 | 100 | 87.00 |
| 07/08/2026 19:17 | 6 | 87.05 |
| 07/08/2026 19:17 | 20 | 87.12 |
| 07/08/2026 19:17 | 10 | 87.13 |
| 07/08/2026 19:17 | 100 | 87.15 |
| 07/08/2026 19:17 | 100 | 87.15 |
| 07/08/2026 19:16 | 3 | 87.18 |
| 07/08/2026 19:16 | 100 | 87.15 |
| 07/08/2026 19:16 | 13 | 87.24 |
| 07/08/2026 19:16 | 25 | 87.28 |
| 07/08/2026 19:15 | 4 | 87.20 |
| 07/08/2026 19:15 | 25 | 87.28 |
| 07/08/2026 19:15 | 1 | 87.111 |
| 07/08/2026 19:15 | 1 | 87.111 |
| 07/08/2026 19:15 | 1 | 87.111 |
| 07/08/2026 19:15 | 1 | 87.111 |
| 07/08/2026 19:15 | 1 | 87.111 |
| 07/08/2026 19:15 | 5 | 87.12 |
| 07/08/2026 19:14 | 184 | 87.12 |
| 07/08/2026 19:14 | 1 | 87.11 |
| 07/08/2026 19:14 | 88 | 87.11 |
| 07/08/2026 19:14 | 12 | 87.11 |
| 07/08/2026 19:14 | 5 | 87.12 |
| 07/08/2026 19:14 | 10 | 87.12 |
| 07/08/2026 19:14 | 15 | 87.18 |
| 07/08/2026 19:13 | 100 | 87.325 |
| 07/08/2026 19:13 | 2 | 87.37 |
| 07/08/2026 19:13 | 2 | 87.37 |
| 07/08/2026 19:13 | 7 | 87.36 |
| 07/08/2026 19:13 | 4 | 87.36 |
| 07/08/2026 19:13 | 12 | 87.33 |
| 07/08/2026 19:13 | 9 | 87.32 |
| 07/08/2026 19:13 | 19 | 87.32 |
| 07/08/2026 19:13 | 6 | 87.32 |
| 07/08/2026 19:13 | 1 | 87.32 |
| 07/08/2026 19:12 | 12 | 87.31 |
| 07/08/2026 19:12 | 1 | 87.30 |
| 07/08/2026 19:12 | 12 | 87.28 |
| 07/08/2026 19:12 | 22 | 87.20 |
| 07/08/2026 19:12 | 1 | 87.19 |
| 07/08/2026 19:12 | 10 | 87.18 |
| 07/08/2026 19:12 | 100 | 87.21 |
| 07/08/2026 19:12 | 81 | 87.19 |
| 07/08/2026 19:12 | 1 | 87.16 |
| 07/08/2026 19:12 | 1 | 87.15 |
| 07/08/2026 19:12 | 36 | 87.11 |
| 07/08/2026 19:11 | 10 | 87.10 |
| 07/08/2026 19:11 | 86 | 87.10 |
| 07/08/2026 19:11 | 100 | 87.10 |
| 07/08/2026 19:11 | 14 | 87.10 |
| 07/08/2026 19:11 | 100 | 87.09 |
| 07/08/2026 19:11 | 31 | 87.07 |
| 07/08/2026 19:11 | 100 | 87.05 |
| 07/08/2026 19:11 | 50 | 87.03 |
| 07/08/2026 19:11 | 1 | 87.01 |
| 07/08/2026 19:11 | 6 | 87.01 |
| 07/08/2026 19:11 | 100 | 86.88 |
| 07/08/2026 19:11 | 40 | 86.88 |
| 07/08/2026 19:11 | 100 | 86.89 |
| 07/08/2026 19:11 | 59 | 86.89 |
| 07/08/2026 19:11 | 240 | 86.90 |
| 07/08/2026 19:11 | 100 | 86.945 |
| 07/08/2026 19:11 | 8 | 86.89 |
| 07/08/2026 19:11 | 78 | 86.92 |
| 07/08/2026 19:11 | 18 | 86.95 |
| 07/08/2026 19:10 | 100 | 86.93 |
| 07/08/2026 19:10 | 100 | 86.94 |
| 07/08/2026 19:10 | 68 | 86.94 |
| 07/08/2026 19:10 | 20 | 86.94 |
| 07/08/2026 19:10 | 12 | 86.94 |
| 07/08/2026 19:10 | 100 | 86.95 |
| 07/08/2026 19:09 | 200 | 86.93 |
| 07/08/2026 19:09 | 60 | 86.90 |
| 07/08/2026 19:09 | 40 | 86.90 |
| 07/08/2026 19:09 | 60 | 86.91 |
| 07/08/2026 19:09 | 40 | 86.91 |
| 07/08/2026 19:09 | 60 | 86.92 |
| 07/08/2026 19:09 | 100 | 86.97 |
| 07/08/2026 19:09 | 100 | 87.03 |
| 07/08/2026 19:09 | 100 | 87.05 |
| 07/08/2026 19:09 | 100 | 87.05 |
| 07/08/2026 19:09 | 100 | 87.06 |
| 07/08/2026 19:09 | 10 | 87.10 |
| 07/08/2026 19:09 | 190 | 87.14 |
| 07/08/2026 19:09 | 20 | 87.21 |
| 07/08/2026 19:08 | 100 | 87.04 |
| 07/08/2026 19:08 | 1 | 87.05 |
| 07/08/2026 19:08 | 100 | 87.06 |
| 07/08/2026 19:08 | 100 | 87.17 |
| 07/08/2026 19:08 | 1 | 87.18 |
| 07/08/2026 19:08 | 90 | 87.20 |
| 07/08/2026 19:08 | 100 | 87.20 |
| 07/08/2026 19:08 | 2 | 87.24 |
| 07/08/2026 19:08 | 1 | 87.27 |
| 07/08/2026 19:08 | 100 | 87.27 |
| 07/08/2026 19:08 | 45 | 87.26 |
| 07/08/2026 19:08 | 190 | 87.26 |
| 07/08/2026 19:08 | 21 | 87.25 |
| 07/08/2026 19:08 | 240 | 87.23 |
| 07/08/2026 19:07 | 3 | 87.26 |
| 07/08/2026 19:07 | 1 | 87.26 |
| 07/08/2026 19:07 | 23 | 87.21 |
| 07/08/2026 19:07 | 240 | 87.21 |
| 07/08/2026 19:07 | 1 | 87.24 |
| 07/08/2026 19:07 | 1 | 87.24 |
| 07/08/2026 19:07 | 80 | 87.27 |
| 07/08/2026 19:07 | 44 | 87.26 |
| 07/08/2026 19:07 | 1 | 87.26 |
| 07/08/2026 19:07 | 1 | 87.26 |
| 07/08/2026 19:07 | 7 | 87.26 |
| 07/08/2026 19:07 | 8 | 87.25 |
| 07/08/2026 19:07 | 100 | 87.25 |
| 07/08/2026 19:07 | 1 | 87.16 |
| 07/08/2026 19:07 | 1 | 87.16 |
| 07/08/2026 19:07 | 96 | 87.25 |
| 07/08/2026 19:07 | 100 | 87.25 |
| 07/08/2026 19:07 | 96 | 87.25 |
| 07/08/2026 19:07 | 1 | 87.16 |
| 07/08/2026 19:07 | 1 | 87.16 |
| 07/08/2026 19:07 | 2 | 87.16 |
| 07/08/2026 19:07 | 1 | 87.21 |
| 07/08/2026 19:06 | 3 | 87.22 |
| 07/08/2026 19:06 | 4 | 87.21 |
| 07/08/2026 19:06 | 10 | 87.21 |
| 07/08/2026 19:06 | 18 | 87.16 |
| 07/08/2026 19:06 | 100 | 87.155 |
| 07/08/2026 19:05 | 60 | 87.04 |
| 07/08/2026 19:05 | 100 | 87.04 |
| 07/08/2026 19:05 | 90 | 87.04 |
| 07/08/2026 19:05 | 100 | 87.05 |
| 07/08/2026 19:05 | 1 | 87.15 |
| 07/08/2026 19:05 | 1 | 87.15 |
| 07/08/2026 19:05 | 1 | 87.16 |
| 07/08/2026 19:05 | 1 | 87.16 |
| 07/08/2026 19:05 | 19 | 87.16 |
| 07/08/2026 19:05 | 1 | 87.17 |
| 07/08/2026 19:04 | 87 | 87.25 |
| 07/08/2026 19:03 | 100 | 87.25 |
| 07/08/2026 19:03 | 100 | 87.24 |
| 07/08/2026 19:03 | 15 | 87.17 |
| 07/08/2026 19:03 | 1 | 87.17 |
| 07/08/2026 19:03 | 100 | 87.17 |
| 07/08/2026 19:03 | 50 | 87.17 |
| 07/08/2026 19:03 | 3 | 87.17 |
| 07/08/2026 19:03 | 17 | 87.17 |
| 07/08/2026 19:03 | 60 | 87.23 |
| 07/08/2026 19:03 | 240 | 87.23 |
| 07/08/2026 19:02 | 60 | 87.23 |
| 07/08/2026 19:02 | 240 | 87.23 |
| 07/08/2026 19:02 | 200 | 87.25 |
| 07/08/2026 19:02 | 200 | 87.24 |
| 07/08/2026 19:02 | 14 | 87.135 |
| 07/08/2026 19:02 | 60 | 87.135 |
| 07/08/2026 19:02 | 240 | 87.14 |
| 07/08/2026 19:02 | 160 | 87.25 |
| 07/08/2026 19:02 | 240 | 87.24 |
| 07/08/2026 19:02 | 100 | 87.135 |
| 07/08/2026 19:02 | 42 | 87.23 |
| 07/08/2026 19:02 | 50 | 87.06 |
| 07/08/2026 19:01 | 32 | 87.21 |
| 07/08/2026 19:01 | 32 | 87.23 |
| 07/08/2026 19:01 | 10 | 87.23 |
| 07/08/2026 19:01 | 100 | 87.23 |
| 07/08/2026 19:01 | 190 | 87.20 |
| 07/08/2026 19:00 | 200 | 87.14 |
| 07/08/2026 19:00 | 9 | 87.01 |
| 07/08/2026 19:00 | 224 | 87.01 |
| 07/08/2026 19:00 | 1 | 87.01 |
| 07/08/2026 19:00 | 100 | 87.15 |
| 07/08/2026 19:00 | 53 | 87.155 |
| 07/08/2026 19:00 | 200 | 87.28 |
| 07/08/2026 19:00 | 45 | 87.28 |
| 07/08/2026 18:59 | 47 | 87.155 |
| 07/08/2026 18:59 | 100 | 87.28 |
| 07/08/2026 18:58 | 100 | 87.30 |
| 07/08/2026 18:58 | 100 | 87.28 |
| 07/08/2026 18:58 | 1 | 87.16 |
| 07/08/2026 18:58 | 100 | 87.19 |
| 07/08/2026 18:57 | 5 | 87.29 |
| 07/08/2026 18:57 | 11 | 87.20 |
| 07/08/2026 18:57 | 89 | 87.20 |
| 07/08/2026 18:57 | 7 | 87.20 |
| 07/08/2026 18:57 | 100 | 87.20 |
| 07/08/2026 18:57 | 100 | 87.21 |
| 07/08/2026 18:57 | 100 | 87.24 |
| 07/08/2026 18:57 | 100 | 87.33 |
| 07/08/2026 18:57 | 190 | 87.22 |
| 07/08/2026 18:57 | 100 | 87.21 |
| 07/08/2026 18:57 | 82 | 87.345 |
| 07/08/2026 18:57 | 18 | 87.345 |
| 07/08/2026 18:56 | 100 | 87.36 |
| 07/08/2026 18:56 | 1 | 87.28 |
| 07/08/2026 18:56 | 71 | 87.43 |
| 07/08/2026 18:56 | 1 | 87.39 |
| 07/08/2026 18:55 | 82 | 87.44 |
| 07/08/2026 18:55 | 1 | 87.35 |
| 07/08/2026 18:55 | 100 | 87.46 |
| 07/08/2026 18:55 | 1 | 87.36 |
| 07/08/2026 18:54 | 100 | 87.42 |
| 07/08/2026 18:54 | 100 | 87.40 |
| 07/08/2026 18:54 | 100 | 87.30 |
| 07/08/2026 18:54 | 100 | 87.34 |
| 07/08/2026 18:54 | 100 | 87.34 |
| 07/08/2026 18:54 | 100 | 87.35 |
| 07/08/2026 18:54 | 15 | 87.41 |
| 07/08/2026 18:54 | 6 | 87.44 |
| 07/08/2026 18:54 | 100 | 87.44 |
| 07/08/2026 18:53 | 2 | 87.55 |
| 07/08/2026 18:53 | 1 | 87.55 |
| 07/08/2026 18:53 | 1 | 87.55 |
| 07/08/2026 18:53 | 99 | 87.55 |
| 07/08/2026 18:53 | 1 | 87.55 |
| 07/08/2026 18:53 | 100 | 87.54 |
| 07/08/2026 18:53 | 1 | 87.51 |
| 07/08/2026 18:53 | 100 | 87.51 |
| 07/08/2026 18:53 | 100 | 87.50 |
| 07/08/2026 18:53 | 100 | 87.51 |
| 07/08/2026 18:53 | 37 | 87.50 |
| 07/08/2026 18:53 | 2 | 87.50 |
| 07/08/2026 18:53 | 1 | 87.50 |
| 07/08/2026 18:53 | 100 | 87.50 |
| 07/08/2026 18:53 | 27 | 87.48 |
| 07/08/2026 18:53 | 4 | 87.48 |
| 07/08/2026 18:52 | 4 | 87.46 |
| 07/08/2026 18:52 | 4 | 87.47 |
| 07/08/2026 18:52 | 4 | 87.47 |
| 07/08/2026 18:52 | 4 | 87.47 |
| 07/08/2026 18:52 | 12 | 87.41 |
| 07/08/2026 18:52 | 30 | 87.40 |
| 07/08/2026 18:52 | 100 | 87.38 |
| 07/08/2026 18:52 | 78 | 87.28 |
| 07/08/2026 18:52 | 100 | 87.34 |
| 07/08/2026 18:52 | 19 | 87.25 |
| 07/08/2026 18:52 | 74 | 87.25 |
| 07/08/2026 18:52 | 2 | 87.25 |
| 07/08/2026 18:52 | 6 | 87.26 |
| 07/08/2026 18:52 | 100 | 87.26 |
| 07/08/2026 18:52 | 100 | 87.26 |
| 07/08/2026 18:52 | 100 | 87.26 |
| 07/08/2026 18:52 | 3 | 87.39 |
| 07/08/2026 18:52 | 100 | 87.39 |
| 07/08/2026 18:52 | 10 | 87.38 |
| 07/08/2026 18:52 | 3 | 87.38 |
| 07/08/2026 18:51 | 81 | 87.26 |
| 07/08/2026 18:51 | 19 | 87.26 |
| 07/08/2026 18:51 | 100 | 87.25 |
| 07/08/2026 18:50 | 1 | 87.39 |
| 07/08/2026 18:50 | 1 | 87.39 |
| 07/08/2026 18:50 | 3 | 87.39 |
| 07/08/2026 18:50 | 100 | 87.38 |
| 07/08/2026 18:50 | 3 | 87.33 |
| 07/08/2026 18:50 | 3 | 87.33 |
| 07/08/2026 18:50 | 83 | 87.30 |
| 07/08/2026 18:50 | 100 | 87.30 |
| 07/08/2026 18:50 | 6 | 87.30 |
| 07/08/2026 18:50 | 1 | 87.30 |
| 07/08/2026 18:50 | 100 | 87.29 |
| 07/08/2026 18:50 | 41 | 87.29 |
| 07/08/2026 18:50 | 87 | 87.28 |
| 07/08/2026 18:50 | 59 | 87.28 |
| 07/08/2026 18:50 | 54 | 87.28 |
| 07/08/2026 18:50 | 10 | 87.09 |
| 07/08/2026 18:50 | 17 | 87.22 |
| 07/08/2026 18:50 | 1 | 87.175 |
| 07/08/2026 18:50 | 1 | 87.24 |
| 07/08/2026 18:50 | 1 | 87.24 |
| 07/08/2026 18:50 | 1 | 87.24 |
| 07/08/2026 18:50 | 1 | 87.24 |
| 07/08/2026 18:50 | 1 | 87.01 |
| 07/08/2026 18:49 | 3 | 87.00 |
| 07/08/2026 18:48 | 100 | 86.87 |
| 07/08/2026 18:48 | 100 | 86.88 |
| 07/08/2026 18:48 | 100 | 86.89 |
| 07/08/2026 18:48 | 100 | 86.90 |
| 07/08/2026 18:48 | 61 | 87.20 |
| 07/08/2026 18:48 | 10 | 87.19 |
| 07/08/2026 18:48 | 22 | 87.19 |
| 07/08/2026 18:48 | 39 | 87.20 |
| 07/08/2026 18:48 | 61 | 87.20 |
| 07/08/2026 18:48 | 39 | 87.20 |
| 07/08/2026 18:48 | 70 | 87.19 |
| 07/08/2026 18:48 | 6 | 87.19 |
| 07/08/2026 18:48 | 12 | 87.19 |
| 07/08/2026 18:48 | 1 | 87.18 |
| 07/08/2026 18:48 | 1 | 87.18 |
| 07/08/2026 18:48 | 7 | 87.18 |
| 07/08/2026 18:47 | 10 | 87.025 |
| 07/08/2026 18:47 | 190 | 87.02 |
| 07/08/2026 18:47 | 100 | 86.91 |
| 07/08/2026 18:47 | 100 | 86.91 |
| 07/08/2026 18:47 | 100 | 87.01 |
| 07/08/2026 18:47 | 1 | 86.94 |
| 07/08/2026 18:47 | 7 | 87.22 |
| 07/08/2026 18:47 | 7 | 87.22 |
| 07/08/2026 18:46 | 100 | 87.03 |
| 07/08/2026 18:46 | 5 | 87.21 |
| 07/08/2026 18:46 | 130 | 87.12 |
| 07/08/2026 18:45 | 103 | 87.25 |
| 07/08/2026 18:45 | 100 | 87.18 |
| 07/08/2026 18:43 | 100 | 87.22 |
| 07/08/2026 18:43 | 27 | 87.01 |
| 07/08/2026 18:43 | 1000 | 87.00 |
| 07/08/2026 18:43 | 12 | 86.98 |
| 07/08/2026 18:43 | 1 | 86.94 |
| 07/08/2026 18:43 | 100 | 86.76 |
| 07/08/2026 18:43 | 15 | 86.71 |
| 07/08/2026 18:43 | 40 | 86.63 |
| 07/08/2026 18:43 | 100 | 86.63 |
| 07/08/2026 18:43 | 2 | 86.62 |
| 07/08/2026 18:43 | 100 | 86.62 |
| 07/08/2026 18:43 | 60 | 86.61 |
| 07/08/2026 18:42 | 100 | 86.62 |
| 07/08/2026 18:42 | 1 | 86.47 |
| 07/08/2026 18:42 | 5 | 86.44 |
| 07/08/2026 18:42 | 11 | 86.37 |
| 07/08/2026 18:42 | 1 | 86.37 |
| 07/08/2026 18:42 | 50 | 86.33 |
| 07/08/2026 18:42 | 9 | 86.31 |
| 07/08/2026 18:42 | 100 | 86.31 |
| 07/08/2026 18:42 | 49 | 86.21 |
| 07/08/2026 18:42 | 1 | 86.21 |
| 07/08/2026 18:42 | 1 | 86.21 |
| 07/08/2026 18:42 | 15 | 86.19 |
| 07/08/2026 18:42 | 100 | 86.17 |
| 07/08/2026 18:42 | 16 | 86.09 |
| 07/08/2026 18:41 | 23 | 86.09 |
| 07/08/2026 18:41 | 1 | 86.10 |
| 07/08/2026 18:41 | 100 | 86.10 |
| 07/08/2026 18:41 | 15 | 86.15 |
| 07/08/2026 18:41 | 2 | 86.25 |
| 07/08/2026 18:41 | 2 | 86.25 |
| 07/08/2026 18:41 | 5 | 86.14 |
| 07/08/2026 18:41 | 9 | 86.13 |
| 07/08/2026 18:41 | 1 | 86.13 |
| 07/08/2026 18:40 | 1 | 86.13 |
| 07/08/2026 18:40 | 1 | 86.13 |
| 07/08/2026 18:40 | 28 | 86.06 |
| 07/08/2026 18:40 | 15 | 85.79 |
| 07/08/2026 18:40 | 21 | 85.92 |
| 07/08/2026 18:40 | 1 | 85.92 |
| 07/08/2026 18:40 | 12 | 85.91 |
| 07/08/2026 18:40 | 99 | 85.90 |
| 07/08/2026 18:40 | 1 | 85.90 |
| 07/08/2026 18:40 | 1 | 85.77 |
| 07/08/2026 18:40 | 1 | 85.77 |
| 07/08/2026 18:40 | 100 | 85.65 |
| 07/08/2026 18:40 | 100 | 85.64 |
| 07/08/2026 18:39 | 100 | 85.63 |
| 07/08/2026 18:39 | 35 | 85.60 |
| 07/08/2026 18:39 | 100 | 85.59 |
| 07/08/2026 18:39 | 100 | 85.59 |
| 07/08/2026 18:39 | 100 | 85.59 |
| 07/08/2026 18:39 | 100 | 85.59 |
| 07/08/2026 18:39 | 100 | 85.59 |
| 07/08/2026 18:39 | 100 | 85.58 |
| 07/08/2026 18:39 | 1 | 85.57 |
| 07/08/2026 18:39 | 9 | 85.57 |
| 07/08/2026 18:39 | 2 | 85.57 |
| 07/08/2026 18:39 | 1 | 85.51 |
| 07/08/2026 18:39 | 44 | 85.42 |
| 07/08/2026 18:39 | 56 | 85.42 |
| 07/08/2026 18:39 | 100 | 85.42 |
| 07/08/2026 18:39 | 1 | 85.41 |
| 07/08/2026 18:39 | 1 | 85.41 |
| 07/08/2026 18:39 | 4 | 85.41 |
| 07/08/2026 18:39 | 100 | 85.40 |
| 07/08/2026 18:39 | 100 | 85.34 |
| 07/08/2026 18:39 | 129 | 85.21 |
| 07/08/2026 18:39 | 190 | 85.23 |
| 07/08/2026 18:39 | 195 | 85.285 |
| 07/08/2026 18:39 | 105 | 85.285 |
| 07/08/2026 18:38 | 100 | 85.36 |
| 07/08/2026 18:38 | 100 | 85.34 |
| 07/08/2026 18:38 | 100 | 85.285 |
| 07/08/2026 18:37 | 100 | 85.29 |
| 07/08/2026 18:37 | 60 | 85.29 |
| 07/08/2026 18:37 | 240 | 85.29 |
| 07/08/2026 18:37 | 100 | 85.32 |
| 07/08/2026 18:37 | 10 | 85.36 |
| 07/08/2026 18:37 | 100 | 85.35 |
| 07/08/2026 18:37 | 2 | 85.25 |
| 07/08/2026 18:37 | 100 | 85.31 |
| 07/08/2026 18:37 | 100 | 85.35 |
| 07/08/2026 18:37 | 100 | 85.35 |
| 07/08/2026 18:37 | 100 | 85.35 |
| 07/08/2026 18:37 | 100 | 85.35 |
| 07/08/2026 18:37 | 100 | 85.35 |
| 07/08/2026 18:37 | 100 | 85.36 |
| 07/08/2026 18:37 | 100 | 85.36 |
| 07/08/2026 18:37 | 200 | 85.36 |
| 07/08/2026 18:36 | 195 | 85.46 |
| 07/08/2026 18:36 | 1 | 85.46 |
| 07/08/2026 18:36 | 4 | 85.46 |
| 07/08/2026 18:36 | 100 | 85.405 |
| 07/08/2026 18:36 | 100 | 85.405 |
| 07/08/2026 18:36 | 6 | 85.43 |
| 07/08/2026 18:36 | 100 | 85.40 |
| 07/08/2026 18:36 | 100 | 85.40 |
| 07/08/2026 18:36 | 118 | 85.40 |
| 07/08/2026 18:36 | 2 | 85.40 |
| 07/08/2026 18:36 | 8 | 85.42 |
| 07/08/2026 18:36 | 96 | 85.47 |
| 07/08/2026 18:36 | 120 | 85.43 |
| 07/08/2026 18:36 | 120 | 85.43 |
| 07/08/2026 18:36 | 100 | 85.47 |
| 07/08/2026 18:36 | 264 | 85.47 |
| 07/08/2026 18:36 | 37 | 85.47 |
| 07/08/2026 18:36 | 100 | 85.47 |
| 07/08/2026 18:36 | 129 | 85.47 |
| 07/08/2026 18:36 | 240 | 85.47 |
| 07/08/2026 18:36 | 100 | 85.47 |
| 07/08/2026 18:36 | 225 | 85.47 |
| 07/08/2026 18:36 | 240 | 85.47 |
| 07/08/2026 18:36 | 129 | 85.47 |
| 07/08/2026 18:36 | 100 | 85.47 |
| 07/08/2026 18:36 | 100 | 85.47 |
| 07/08/2026 18:36 | 100 | 85.47 |
| 07/08/2026 18:36 | 100 | 85.48 |
| 07/08/2026 18:36 | 31 | 85.48 |
| 07/08/2026 18:36 | 169 | 85.48 |
| 07/08/2026 18:36 | 100 | 85.48 |
| 07/08/2026 18:36 | 100 | 85.48 |
| 07/08/2026 18:36 | 72 | 85.48 |
| 07/08/2026 18:36 | 13 | 85.49 |
| 07/08/2026 18:36 | 2 | 85.60 |
| 07/08/2026 18:36 | 28 | 85.48 |
| 07/08/2026 18:36 | 199 | 85.49 |
| 07/08/2026 18:36 | 1 | 85.49 |
| 07/08/2026 18:36 | 1 | 85.56 |
| 07/08/2026 18:35 | 100 | 85.615 |
| 07/08/2026 18:35 | 100 | 85.615 |
| 07/08/2026 18:34 | 100 | 85.69 |
| 07/08/2026 18:34 | 184 | 85.72 |
| 07/08/2026 18:34 | 16 | 85.72 |
| 07/08/2026 18:34 | 183 | 85.72 |
| 07/08/2026 18:34 | 200 | 85.74 |
| 07/08/2026 18:34 | 17 | 85.72 |
| 07/08/2026 18:34 | 100 | 85.74 |
| 07/08/2026 18:34 | 200 | 85.74 |
| 07/08/2026 18:34 | 200 | 85.74 |
| 07/08/2026 18:34 | 12 | 85.72 |
| 07/08/2026 18:34 | 22 | 85.74 |
| 07/08/2026 18:34 | 78 | 85.74 |
| 07/08/2026 18:34 | 100 | 85.74 |
| 07/08/2026 18:34 | 100 | 85.85 |
| 07/08/2026 18:34 | 60 | 85.87 |
| 07/08/2026 18:34 | 4 | 85.85 |
| 07/08/2026 18:34 | 1 | 85.85 |
| 07/08/2026 18:34 | 100 | 85.81 |
| 07/08/2026 18:34 | 100 | 85.81 |
| 07/08/2026 18:34 | 100 | 85.85 |
| 07/08/2026 18:34 | 100 | 85.84 |
| 07/08/2026 18:34 | 2 | 85.82 |
| 07/08/2026 18:34 | 10 | 85.79 |
| 07/08/2026 18:34 | 8 | 85.79 |
| 07/08/2026 18:34 | 44 | 85.76 |
| 07/08/2026 18:34 | 100 | 85.80 |
| 07/08/2026 18:34 | 56 | 85.76 |
| 07/08/2026 18:34 | 100 | 85.80 |
| 07/08/2026 18:34 | 100 | 85.81 |
| 07/08/2026 18:34 | 100 | 85.81 |
| 07/08/2026 18:34 | 100 | 85.82 |
| 07/08/2026 18:34 | 100 | 85.865 |
| 07/08/2026 18:34 | 100 | 85.865 |
| 07/08/2026 18:34 | 103 | 85.87 |
| 07/08/2026 18:34 | 19 | 85.87 |
| 07/08/2026 18:34 | 100 | 85.865 |
| 07/08/2026 18:34 | 98 | 85.865 |
| 07/08/2026 18:34 | 100 | 85.865 |
| 07/08/2026 18:34 | 190 | 85.89 |
| 07/08/2026 18:34 | 11 | 85.81 |
| 07/08/2026 18:34 | 100 | 85.81 |
| 07/08/2026 18:34 | 90 | 85.785 |
| 07/08/2026 18:34 | 100 | 85.785 |
| 07/08/2026 18:34 | 200 | 85.785 |
| 07/08/2026 18:34 | 40 | 85.76 |
| 07/08/2026 18:34 | 60 | 85.75 |
| 07/08/2026 18:34 | 1 | 85.76 |
| 07/08/2026 18:34 | 12 | 85.79 |
| 07/08/2026 18:34 | 100 | 85.77 |
| 07/08/2026 18:34 | 31 | 85.77 |
| 07/08/2026 18:34 | 30 | 85.77 |
| 07/08/2026 18:34 | 39 | 85.77 |
| 07/08/2026 18:34 | 100 | 85.80 |
| 07/08/2026 18:34 | 2 | 85.80 |
| 07/08/2026 18:34 | 133 | 85.79 |
| 07/08/2026 18:34 | 62 | 85.75 |
| 07/08/2026 18:34 | 100 | 85.75 |
| 07/08/2026 18:34 | 38 | 85.75 |
| 07/08/2026 18:34 | 100 | 85.75 |
| 07/08/2026 18:34 | 100 | 85.75 |
| 07/08/2026 18:34 | 22 | 85.75 |
| 07/08/2026 18:34 | 78 | 85.75 |
| 07/08/2026 18:34 | 30 | 85.75 |
| 07/08/2026 18:34 | 30 | 85.75 |
| 07/08/2026 18:34 | 40 | 85.75 |
| 07/08/2026 18:34 | 100 | 85.81 |
| 07/08/2026 18:34 | 100 | 85.83 |
| 07/08/2026 18:33 | 110 | 85.89 |
| 07/08/2026 18:33 | 1 | 85.85 |
| 07/08/2026 18:33 | 100 | 85.88 |
| 07/08/2026 18:33 | 2 | 85.91 |
| 07/08/2026 18:33 | 38 | 85.91 |
| 07/08/2026 18:33 | 60 | 85.91 |
| 07/08/2026 18:33 | 12 | 86.00 |
| 07/08/2026 18:33 | 60 | 85.96 |
| 07/08/2026 18:33 | 40 | 85.955 |
| 07/08/2026 18:33 | 60 | 85.955 |
| 07/08/2026 18:33 | 100 | 85.93 |
| 07/08/2026 18:33 | 1 | 85.93 |
| 07/08/2026 18:33 | 1 | 85.93 |
| 07/08/2026 18:33 | 4 | 85.93 |
| 07/08/2026 18:33 | 100 | 85.91 |
| 07/08/2026 18:33 | 100 | 85.76 |
| 07/08/2026 18:33 | 6 | 85.84 |
| 07/08/2026 18:33 | 100 | 85.79 |
| 07/08/2026 18:33 | 100 | 85.79 |
| 07/08/2026 18:33 | 100 | 85.79 |
| 07/08/2026 18:33 | 100 | 85.80 |
| 07/08/2026 18:33 | 100 | 85.80 |
| 07/08/2026 18:33 | 100 | 85.825 |
| 07/08/2026 18:32 | 1 | 86.03 |
| 07/08/2026 18:31 | 90 | 85.96 |
| 07/08/2026 18:31 | 12 | 85.96 |
| 07/08/2026 18:31 | 50 | 85.95 |
| 07/08/2026 18:31 | 100 | 85.95 |
| 07/08/2026 18:31 | 53 | 85.93 |
| 07/08/2026 18:31 | 4 | 85.93 |
| 07/08/2026 18:31 | 100 | 85.93 |
| 07/08/2026 18:31 | 28 | 85.92 |
| 07/08/2026 18:31 | 190 | 85.87 |
| 07/08/2026 18:31 | 100 | 85.80 |
| 07/08/2026 18:31 | 200 | 85.80 |
| 07/08/2026 18:31 | 100 | 85.81 |
| 07/08/2026 18:31 | 100 | 85.90 |
| 07/08/2026 18:30 | 78 | 85.88 |
| 07/08/2026 18:30 | 77 | 85.90 |
| 07/08/2026 18:30 | 100 | 85.86 |
| 07/08/2026 18:30 | 2 | 85.75 |
| 07/08/2026 18:30 | 28 | 85.91 |
| 07/08/2026 18:30 | 28 | 85.91 |
| 07/08/2026 18:30 | 22 | 85.83 |
| 07/08/2026 18:30 | 6 | 85.83 |
| 07/08/2026 18:30 | 2 | 85.83 |
| 07/08/2026 18:30 | 1 | 85.78 |
| 07/08/2026 18:30 | 27 | 85.754 |
| 07/08/2026 18:30 | 12 | 85.72 |
| 07/08/2026 18:30 | 38 | 85.66 |
| 07/08/2026 18:30 | 48 | 85.66 |
| 07/08/2026 18:30 | 4 | 85.63 |
| 07/08/2026 18:30 | 1 | 85.63 |
| 07/08/2026 18:30 | 100 | 85.63 |
| 07/08/2026 18:29 | 7 | 85.55 |
| 07/08/2026 18:29 | 200 | 85.59 |
| 07/08/2026 18:29 | 38 | 85.60 |
| 07/08/2026 18:29 | 1 | 85.59 |
| 07/08/2026 18:29 | 3 | 85.59 |
| 07/08/2026 18:29 | 68 | 85.57 |
| 07/08/2026 18:29 | 56 | 85.49 |
| 07/08/2026 18:29 | 100 | 85.51 |
| 07/08/2026 18:29 | 100 | 85.525 |
| 07/08/2026 18:29 | 1 | 85.57 |
| 07/08/2026 18:29 | 18 | 85.56 |
| 07/08/2026 18:29 | 100 | 85.495 |
| 07/08/2026 18:29 | 100 | 85.495 |
| 07/08/2026 18:29 | 190 | 85.40 |
| 07/08/2026 18:29 | 120 | 85.39 |
| 07/08/2026 18:29 | 60 | 85.39 |
| 07/08/2026 18:29 | 100 | 85.39 |
| 07/08/2026 18:29 | 80 | 85.47 |
| 07/08/2026 18:29 | 6 | 85.46 |
| 07/08/2026 18:28 | 2 | 85.57 |
| 07/08/2026 18:28 | 32 | 85.57 |
| 07/08/2026 18:28 | 34 | 85.57 |
| 07/08/2026 18:28 | 34 | 85.57 |
| 07/08/2026 18:27 | 7 | 85.52 |
| 07/08/2026 18:27 | 3 | 85.52 |
| 07/08/2026 18:27 | 7 | 85.54 |
| 07/08/2026 18:27 | 10 | 85.54 |
| 07/08/2026 18:27 | 169 | 85.54 |
| 07/08/2026 18:27 | 10 | 85.54 |
| 07/08/2026 18:27 | 100 | 85.54 |
| 07/08/2026 18:27 | 4 | 85.54 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 2 | 85.55 |
| 07/08/2026 18:27 | 97 | 85.55 |
| 07/08/2026 18:27 | 1 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 1 | 85.55 |
| 07/08/2026 18:27 | 99 | 85.55 |
| 07/08/2026 18:27 | 10 | 85.55 |
| 07/08/2026 18:27 | 24 | 85.55 |
| 07/08/2026 18:27 | 66 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:27 | 80 | 85.55 |
| 07/08/2026 18:27 | 20 | 85.55 |
| 07/08/2026 18:27 | 80 | 85.55 |
| 07/08/2026 18:27 | 20 | 85.55 |
| 07/08/2026 18:27 | 80 | 85.55 |
| 07/08/2026 18:27 | 20 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.53 |
| 07/08/2026 18:27 | 1 | 85.55 |
| 07/08/2026 18:27 | 3 | 85.55 |
| 07/08/2026 18:27 | 100 | 85.55 |
| 07/08/2026 18:26 | 24 | 85.52 |
| 07/08/2026 18:26 | 2 | 85.52 |
| 07/08/2026 18:25 | 60 | 85.37 |
| 07/08/2026 18:25 | 240 | 85.37 |
| 07/08/2026 18:25 | 4 | 85.40 |
| 07/08/2026 18:25 | 100 | 85.33 |
| 07/08/2026 18:25 | 99 | 85.33 |
| 07/08/2026 18:25 | 1 | 85.33 |
| 07/08/2026 18:25 | 1 | 85.25 |
| 07/08/2026 18:25 | 1 | 85.24 |
| 07/08/2026 18:25 | 22 | 85.24 |
| 07/08/2026 18:25 | 10 | 85.24 |
| 07/08/2026 18:25 | 10 | 85.24 |
| 07/08/2026 18:25 | 100 | 85.15 |
| 07/08/2026 18:25 | 5 | 85.13 |
| 07/08/2026 18:25 | 190 | 85.08 |
| 07/08/2026 18:25 | 28 | 85.10 |
| 07/08/2026 18:25 | 200 | 85.09 |
| 07/08/2026 18:25 | 10 | 85.10 |
| 07/08/2026 18:25 | 12 | 85.10 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 1 | 85.09 |
| 07/08/2026 18:25 | 20 | 85.08 |
| 07/08/2026 18:25 | 240 | 84.94 |
| 07/08/2026 18:25 | 100 | 84.94 |
| 07/08/2026 18:25 | 100 | 84.94 |
| 07/08/2026 18:25 | 240 | 84.93 |
| 07/08/2026 18:24 | 100 | 84.93 |
| 07/08/2026 18:24 | 100 | 85.00 |
| 07/08/2026 18:24 | 100 | 85.00 |
| 07/08/2026 18:24 | 90 | 85.00 |
| 07/08/2026 18:24 | 100 | 85.00 |
| 07/08/2026 18:24 | 100 | 85.00 |
| 07/08/2026 18:24 | 100 | 85.00 |
| 07/08/2026 18:24 | 100 | 85.00 |
| 07/08/2026 18:24 | 100 | 84.93 |
| 07/08/2026 18:24 | 100 | 84.93 |
| 07/08/2026 18:23 | 5 | 84.97 |
| 07/08/2026 18:23 | 10 | 84.97 |
| 07/08/2026 18:23 | 1 | 84.97 |
| 07/08/2026 18:23 | 1 | 84.97 |
| 07/08/2026 18:23 | 3 | 84.96 |
| 07/08/2026 18:23 | 1 | 84.96 |
| 07/08/2026 18:23 | 1 | 84.96 |
| 07/08/2026 18:22 | 12 | 84.88 |
| 07/08/2026 18:22 | 12 | 84.87 |
| 07/08/2026 18:22 | 24 | 84.87 |
| 07/08/2026 18:22 | 40 | 84.81 |
| 07/08/2026 18:22 | 12 | 84.86 |
| 07/08/2026 18:22 | 4 | 84.86 |
| 07/08/2026 18:22 | 24 | 84.86 |
| 07/08/2026 18:22 | 12 | 84.85 |
| 07/08/2026 18:22 | 24 | 84.85 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 2 | 84.81 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 1 | 84.81 |
| 07/08/2026 18:22 | 5 | 84.79 |
| 07/08/2026 18:22 | 10 | 84.76 |
| 07/08/2026 18:22 | 1 | 84.76 |
| 07/08/2026 18:22 | 1 | 84.75 |
| 07/08/2026 18:21 | 1 | 84.76 |
| 07/08/2026 18:21 | 42 | 84.74 |
| 07/08/2026 18:21 | 100 | 84.635 |
| 07/08/2026 18:21 | 71 | 84.60 |
| 07/08/2026 18:21 | 100 | 84.63 |
| 07/08/2026 18:20 | 100 | 84.63 |
| 07/08/2026 18:20 | 100 | 84.52 |
| 07/08/2026 18:20 | 100 | 84.53 |
| 07/08/2026 18:20 | 100 | 84.53 |
| 07/08/2026 18:20 | 20 | 84.54 |
| 07/08/2026 18:20 | 3 | 84.54 |
| 07/08/2026 18:20 | 76 | 84.54 |
| 07/08/2026 18:20 | 4 | 84.54 |
| 07/08/2026 18:20 | 100 | 84.54 |
| 07/08/2026 18:18 | 100 | 84.60 |
| 07/08/2026 18:18 | 100 | 84.50 |
| 07/08/2026 18:18 | 11 | 84.54 |
| 07/08/2026 18:18 | 38 | 84.52 |
| 07/08/2026 18:18 | 1 | 84.51 |
| 07/08/2026 18:18 | 1 | 84.51 |
| 07/08/2026 18:18 | 1 | 84.51 |
| 07/08/2026 18:18 | 1 | 84.51 |
| 07/08/2026 18:18 | 8 | 84.51 |
| 07/08/2026 18:18 | 8 | 84.50 |
| 07/08/2026 18:18 | 45 | 84.40 |
| 07/08/2026 18:17 | 100 | 84.31 |
| 07/08/2026 18:17 | 100 | 84.38 |
| 07/08/2026 18:17 | 100 | 84.37 |
| 07/08/2026 18:17 | 88 | 84.31 |
| 07/08/2026 18:17 | 100 | 84.38 |
| 07/08/2026 18:15 | 88 | 84.415 |
| 07/08/2026 18:15 | 12 | 84.415 |
| 07/08/2026 18:15 | 88 | 84.415 |
| 07/08/2026 18:15 | 12 | 84.415 |
| 07/08/2026 18:15 | 1 | 84.48 |
| 07/08/2026 18:15 | 1 | 84.48 |
| 07/08/2026 18:15 | 1 | 84.55 |
| 07/08/2026 18:15 | 9 | 84.55 |
| 07/08/2026 18:15 | 1 | 84.56 |
| 07/08/2026 18:15 | 90 | 84.57 |
| 07/08/2026 18:15 | 10 | 84.57 |
| 07/08/2026 18:15 | 200 | 84.57 |
| 07/08/2026 18:15 | 100 | 84.57 |
| 07/08/2026 18:15 | 100 | 84.57 |
| 07/08/2026 18:15 | 100 | 84.62 |
| 07/08/2026 18:15 | 6 | 84.63 |
| 07/08/2026 18:15 | 100 | 84.63 |
| 07/08/2026 18:15 | 20 | 84.64 |
| 07/08/2026 18:14 | 55 | 84.63 |
| 07/08/2026 18:13 | 5 | 84.62 |
| 07/08/2026 18:13 | 18 | 84.70 |
| 07/08/2026 18:13 | 26 | 84.59 |
| 07/08/2026 18:13 | 74 | 84.59 |
| 07/08/2026 18:13 | 20 | 84.60 |
| 07/08/2026 18:12 | 100 | 84.705 |
| 07/08/2026 18:12 | 100 | 84.705 |
| 07/08/2026 18:12 | 100 | 84.70 |
| 07/08/2026 18:12 | 100 | 84.67 |
| 07/08/2026 18:12 | 100 | 84.62 |
| 07/08/2026 18:12 | 100 | 84.62 |
| 07/08/2026 18:12 | 56 | 84.63 |
| 07/08/2026 18:12 | 44 | 84.63 |
| 07/08/2026 18:12 | 9 | 84.66 |
| 07/08/2026 18:12 | 23 | 84.67 |
| 07/08/2026 18:12 | 135 | 84.74 |
| 07/08/2026 18:12 | 65 | 84.74 |
| 07/08/2026 18:12 | 100 | 84.74 |
| 07/08/2026 18:12 | 2 | 84.80 |
| 07/08/2026 18:11 | 20 | 84.83 |
| 07/08/2026 18:11 | 100 | 84.83 |
| 07/08/2026 18:11 | 100 | 84.86 |
| 07/08/2026 18:11 | 100 | 84.89 |
| 07/08/2026 18:11 | 76 | 84.89 |
| 07/08/2026 18:11 | 24 | 84.89 |
| 07/08/2026 18:11 | 100 | 84.89 |
| 07/08/2026 18:11 | 100 | 84.89 |
| 07/08/2026 18:11 | 100 | 84.90 |
| 07/08/2026 18:11 | 100 | 84.90 |
| 07/08/2026 18:11 | 1 | 84.97 |
| 07/08/2026 18:11 | 60 | 84.97 |
| 07/08/2026 18:11 | 12 | 84.97 |
| 07/08/2026 18:08 | 21 | 84.79 |
| 07/08/2026 18:07 | 1 | 84.79 |
| 07/08/2026 18:07 | 5 | 84.87 |
| 07/08/2026 18:07 | 20 | 84.83 |
| 07/08/2026 18:06 | 100 | 84.80 |
| 07/08/2026 18:06 | 100 | 84.80 |
| 07/08/2026 18:06 | 60 | 84.81 |
| 07/08/2026 18:05 | 100 | 84.84 |
| 07/08/2026 18:05 | 648 | 84.82 |
| 07/08/2026 18:05 | 12 | 84.82 |
| 07/08/2026 18:05 | 602 | 84.82 |
| 07/08/2026 18:05 | 100 | 84.81 |
| 07/08/2026 18:05 | 100 | 84.78 |
| 07/08/2026 18:05 | 86 | 84.78 |
| 07/08/2026 18:05 | 1 | 84.76 |
| 07/08/2026 18:05 | 1 | 84.76 |
| 07/08/2026 18:05 | 8 | 84.76 |
| 07/08/2026 18:04 | 80 | 84.58 |
| 07/08/2026 18:04 | 19 | 84.58 |
| 07/08/2026 18:04 | 80 | 84.58 |
| 07/08/2026 18:04 | 100 | 84.58 |
| 07/08/2026 18:04 | 100 | 84.60 |
| 07/08/2026 18:03 | 6 | 84.74 |
| 07/08/2026 18:03 | 1 | 84.60 |
| 07/08/2026 18:02 | 182 | 84.63 |
| 07/08/2026 18:02 | 100 | 84.675 |
| 07/08/2026 18:02 | 13 | 84.58 |
| 07/08/2026 18:02 | 47 | 84.58 |
| 07/08/2026 18:02 | 100 | 84.58 |
| 07/08/2026 18:01 | 100 | 84.58 |
| 07/08/2026 18:01 | 50 | 84.59 |
| 07/08/2026 18:01 | 50 | 84.60 |
| 07/08/2026 18:01 | 100 | 84.60 |
| 07/08/2026 18:01 | 40 | 84.61 |
| 07/08/2026 18:01 | 100 | 84.61 |
| 07/08/2026 18:01 | 6 | 84.62 |
| 07/08/2026 18:00 | 11 | 84.72 |
| 07/08/2026 18:00 | 1 | 84.72 |
| 07/08/2026 18:00 | 2 | 84.72 |
| 07/08/2026 18:00 | 1 | 84.62 |
| 07/08/2026 18:00 | 14 | 84.62 |
| 07/08/2026 18:00 | 94 | 84.61 |
| 07/08/2026 18:00 | 79 | 84.61 |
| 07/08/2026 18:00 | 8 | 84.61 |
| 07/08/2026 18:00 | 31 | 84.61 |
| 07/08/2026 18:00 | 20 | 84.61 |
| 07/08/2026 18:00 | 100 | 84.58 |
| 07/08/2026 18:00 | 50 | 84.57 |
| 07/08/2026 18:00 | 100 | 84.57 |
| 07/08/2026 18:00 | 100 | 84.56 |
| 07/08/2026 18:00 | 1 | 84.56 |
| 07/08/2026 18:00 | 1 | 84.56 |
| 07/08/2026 18:00 | 1 | 84.56 |
| 07/08/2026 18:00 | 200 | 84.56 |
| 07/08/2026 17:59 | 20 | 84.44 |
| 07/08/2026 17:59 | 24 | 84.45 |
| 07/08/2026 17:59 | 50 | 84.43 |
| 07/08/2026 17:59 | 39 | 84.43 |
| 07/08/2026 17:59 | 61 | 84.43 |
| 07/08/2026 17:59 | 100 | 84.43 |
| 07/08/2026 17:59 | 100 | 84.44 |
| 07/08/2026 17:59 | 35 | 84.44 |
| 07/08/2026 17:59 | 190 | 84.44 |
| 07/08/2026 17:59 | 2 | 84.50 |
| 07/08/2026 17:59 | 96 | 84.50 |
| 07/08/2026 17:59 | 2 | 84.49 |
| 07/08/2026 17:59 | 98 | 84.49 |
| 07/08/2026 17:59 | 1 | 84.43 |
| 07/08/2026 17:59 | 17 | 84.43 |
| 07/08/2026 17:59 | 31 | 84.43 |
| 07/08/2026 17:59 | 69 | 84.43 |
| 07/08/2026 17:57 | 3 | 84.20 |
| 07/08/2026 17:57 | 1 | 84.23 |
| 07/08/2026 17:57 | 100 | 84.24 |
| 07/08/2026 17:57 | 100 | 84.25 |
| 07/08/2026 17:57 | 10 | 84.25 |
| 07/08/2026 17:57 | 100 | 84.26 |
| 07/08/2026 17:57 | 100 | 84.26 |
| 07/08/2026 17:56 | 80 | 84.25 |
| 07/08/2026 17:56 | 20 | 84.25 |
| 07/08/2026 17:56 | 40 | 84.29 |
| 07/08/2026 17:56 | 300 | 84.29 |
| 07/08/2026 17:56 | 179 | 84.25 |
| 07/08/2026 17:56 | 40 | 84.28 |
| 07/08/2026 17:56 | 40 | 84.29 |
| 07/08/2026 17:56 | 60 | 84.30 |
| 07/08/2026 17:56 | 100 | 84.30 |
| 07/08/2026 17:55 | 100 | 84.30 |
| 07/08/2026 17:54 | 40 | 84.31 |
| 07/08/2026 17:54 | 100 | 84.355 |
| 07/08/2026 17:54 | 100 | 84.355 |
| 07/08/2026 17:54 | 100 | 84.355 |
| 07/08/2026 17:54 | 100 | 84.355 |
| 07/08/2026 17:54 | 100 | 84.35 |
| 07/08/2026 17:54 | 100 | 84.36 |
| 07/08/2026 17:54 | 3 | 84.36 |
| 07/08/2026 17:54 | 1 | 84.39 |
| 07/08/2026 17:54 | 1 | 84.39 |
| 07/08/2026 17:54 | 100 | 84.42 |
| 07/08/2026 17:54 | 100 | 84.47 |
| 07/08/2026 17:54 | 100 | 84.47 |
| 07/08/2026 17:54 | 200 | 84.47 |
| 07/08/2026 17:54 | 49 | 84.47 |
| 07/08/2026 17:54 | 1 | 84.47 |
| 07/08/2026 17:54 | 59 | 84.47 |
| 07/08/2026 17:54 | 100 | 84.50 |
| 07/08/2026 17:54 | 1 | 84.50 |
| 07/08/2026 17:54 | 99 | 84.50 |
| 07/08/2026 17:54 | 1 | 84.50 |
| 07/08/2026 17:54 | 100 | 84.51 |
| 07/08/2026 17:54 | 100 | 84.51 |
| 07/08/2026 17:54 | 100 | 84.51 |
| 07/08/2026 17:53 | 77 | 84.54 |
| 07/08/2026 17:53 | 193 | 84.53 |
| 07/08/2026 17:52 | 7 | 84.53 |
| 07/08/2026 17:52 | 100 | 84.53 |
| 07/08/2026 17:52 | 40 | 84.54 |
| 07/08/2026 17:52 | 2 | 84.54 |
| 07/08/2026 17:52 | 1 | 84.54 |
| 07/08/2026 17:52 | 20 | 84.54 |
| 07/08/2026 17:52 | 1 | 84.58 |
| 07/08/2026 17:51 | 100 | 84.68 |
| 07/08/2026 17:51 | 40 | 84.69 |
| 07/08/2026 17:51 | 1 | 84.68 |
| 07/08/2026 17:51 | 1 | 84.68 |
| 07/08/2026 17:51 | 3 | 84.68 |
| 07/08/2026 17:51 | 350 | 84.68 |
| 07/08/2026 17:50 | 50 | 84.69 |
| 07/08/2026 17:50 | 39 | 84.69 |
| 07/08/2026 17:50 | 49 | 84.70 |
| 07/08/2026 17:50 | 100 | 84.71 |
| 07/08/2026 17:50 | 6 | 84.71 |
| 07/08/2026 17:50 | 100 | 84.71 |
| 07/08/2026 17:50 | 36 | 84.72 |
| 07/08/2026 17:49 | 100 | 84.79 |
| 07/08/2026 17:49 | 100 | 84.79 |
| 07/08/2026 17:49 | 6 | 84.76 |
| 07/08/2026 17:49 | 77 | 84.76 |
| 07/08/2026 17:49 | 23 | 84.76 |
| 07/08/2026 17:49 | 97 | 84.61 |
| 07/08/2026 17:49 | 103 | 84.61 |
| 07/08/2026 17:49 | 119 | 84.61 |
| 07/08/2026 17:49 | 1 | 84.61 |
| 07/08/2026 17:48 | 11 | 84.62 |
| 07/08/2026 17:48 | 3 | 84.62 |
| 07/08/2026 17:48 | 13 | 84.62 |
| 07/08/2026 17:48 | 19 | 84.63 |
| 07/08/2026 17:48 | 4 | 84.67 |
| 07/08/2026 17:47 | 100 | 84.67 |
| 07/08/2026 17:47 | 55 | 84.64 |
| 07/08/2026 17:47 | 100 | 84.64 |
| 07/08/2026 17:47 | 40 | 84.65 |
| 07/08/2026 17:46 | 100 | 84.69 |
| 07/08/2026 17:46 | 100 | 84.69 |
| 07/08/2026 17:46 | 3 | 84.69 |
| 07/08/2026 17:46 | 100 | 84.76 |
| 07/08/2026 17:46 | 2 | 84.76 |
| 07/08/2026 17:46 | 100 | 84.76 |
| 07/08/2026 17:46 | 20 | 84.76 |
| 07/08/2026 17:46 | 8 | 84.73 |
| 07/08/2026 17:46 | 100 | 84.69 |
| 07/08/2026 17:46 | 100 | 84.69 |
| 07/08/2026 17:46 | 1 | 84.76 |
| 07/08/2026 17:46 | 94 | 84.79 |
| 07/08/2026 17:46 | 1 | 84.79 |
| 07/08/2026 17:46 | 5 | 84.79 |
| 07/08/2026 17:46 | 20 | 84.78 |
| 07/08/2026 17:46 | 100 | 84.78 |
| 07/08/2026 17:46 | 100 | 84.69 |
| 07/08/2026 17:45 | 56 | 84.63 |
| 07/08/2026 17:45 | 100 | 84.63 |
| 07/08/2026 17:45 | 20 | 84.64 |
| 07/08/2026 17:45 | 1 | 84.67 |
| 07/08/2026 17:45 | 30 | 84.75 |
| 07/08/2026 17:45 | 13 | 84.81 |
| 07/08/2026 17:45 | 13 | 84.81 |
| 07/08/2026 17:45 | 100 | 84.78 |
| 07/08/2026 17:45 | 39 | 84.78 |
| 07/08/2026 17:45 | 5 | 84.83 |
| 07/08/2026 17:45 | 3 | 84.83 |
| 07/08/2026 17:45 | 37 | 84.88 |
| 07/08/2026 17:45 | 63 | 84.88 |
| 07/08/2026 17:45 | 100 | 84.88 |
| 07/08/2026 17:45 | 120 | 84.89 |
| 07/08/2026 17:44 | 240 | 84.88 |
| 07/08/2026 17:44 | 156 | 84.88 |
| 07/08/2026 17:44 | 100 | 84.88 |
| 07/08/2026 17:44 | 40 | 84.88 |
| 07/08/2026 17:44 | 100 | 84.88 |
| 07/08/2026 17:44 | 100 | 84.93 |
| 07/08/2026 17:43 | 7 | 84.99 |
| 07/08/2026 17:43 | 93 | 84.99 |
| 07/08/2026 17:43 | 7 | 84.99 |
| 07/08/2026 17:43 | 100 | 84.98 |
| 07/08/2026 17:43 | 100 | 84.98 |
| 07/08/2026 17:43 | 7 | 84.97 |
| 07/08/2026 17:43 | 64 | 84.97 |
| 07/08/2026 17:43 | 71 | 84.96 |
| 07/08/2026 17:43 | 71 | 84.96 |
| 07/08/2026 17:43 | 100 | 84.93 |
| 07/08/2026 17:43 | 96 | 84.93 |
| 07/08/2026 17:42 | 100 | 84.84 |
| 07/08/2026 17:42 | 100 | 84.84 |
| 07/08/2026 17:42 | 100 | 84.84 |
| 07/08/2026 17:42 | 18 | 84.79 |
| 07/08/2026 17:42 | 20 | 84.77 |
| 07/08/2026 17:42 | 12 | 84.76 |
| 07/08/2026 17:42 | 88 | 84.76 |
| 07/08/2026 17:42 | 76 | 84.76 |
| 07/08/2026 17:42 | 100 | 84.76 |
| 07/08/2026 17:42 | 176 | 84.77 |
| 07/08/2026 17:41 | 12 | 84.79 |
| 07/08/2026 17:41 | 100 | 84.79 |
| 07/08/2026 17:41 | 50 | 84.83 |
| 07/08/2026 17:41 | 60 | 84.84 |
| 07/08/2026 17:41 | 40 | 84.84 |
| 07/08/2026 17:41 | 60 | 84.85 |
| 07/08/2026 17:41 | 80 | 84.86 |
| 07/08/2026 17:41 | 20 | 84.86 |
| 07/08/2026 17:41 | 100 | 84.86 |
| 07/08/2026 17:40 | 100 | 84.95 |
| 07/08/2026 17:40 | 100 | 84.94 |
| 07/08/2026 17:40 | 100 | 84.95 |
| 07/08/2026 17:40 | 100 | 84.94 |
| 07/08/2026 17:40 | 100 | 84.87 |
| 07/08/2026 17:40 | 3 | 84.89 |
| 07/08/2026 17:40 | 10 | 84.97 |
| 07/08/2026 17:40 | 100 | 84.97 |
| 07/08/2026 17:40 | 100 | 84.93 |
| 07/08/2026 17:40 | 60 | 84.94 |
| 07/08/2026 17:40 | 18 | 84.95 |
| 07/08/2026 17:40 | 100 | 84.95 |
| 07/08/2026 17:40 | 73 | 84.94 |
| 07/08/2026 17:40 | 47 | 84.94 |
| 07/08/2026 17:40 | 13 | 84.94 |
| 07/08/2026 17:40 | 80 | 84.94 |
| 07/08/2026 17:40 | 100 | 85.01 |
| 07/08/2026 17:40 | 100 | 85.01 |
| 07/08/2026 17:40 | 18 | 85.01 |
| 07/08/2026 17:40 | 100 | 85.01 |
| 07/08/2026 17:40 | 100 | 84.99 |
| 07/08/2026 17:40 | 100 | 84.91 |
| 07/08/2026 17:40 | 5 | 84.94 |
| 07/08/2026 17:40 | 100 | 84.97 |
| 07/08/2026 17:40 | 60 | 84.98 |
| 07/08/2026 17:40 | 100 | 85.06 |
| 07/08/2026 17:40 | 7 | 85.07 |
| 07/08/2026 17:40 | 6 | 85.02 |
| 07/08/2026 17:40 | 3 | 85.02 |
| 07/08/2026 17:40 | 9 | 85.02 |
| 07/08/2026 17:40 | 102 | 85.00 |
| 07/08/2026 17:40 | 98 | 85.00 |
| 07/08/2026 17:40 | 1 | 85.00 |
| 07/08/2026 17:40 | 16 | 85.00 |
| 07/08/2026 17:40 | 82 | 85.00 |
| 07/08/2026 17:40 | 1 | 85.01 |
| 07/08/2026 17:40 | 99 | 85.01 |
| 07/08/2026 17:39 | 99 | 85.01 |
| 07/08/2026 17:39 | 99 | 85.01 |
| 07/08/2026 17:39 | 99 | 85.01 |
| 07/08/2026 17:39 | 18 | 85.00 |
| 07/08/2026 17:39 | 1 | 85.00 |
| 07/08/2026 17:39 | 24 | 85.00 |
| 07/08/2026 17:39 | 5 | 85.00 |
| 07/08/2026 17:39 | 10 | 85.00 |
| 07/08/2026 17:39 | 20 | 85.02 |
| 07/08/2026 17:39 | 76 | 85.02 |
| 07/08/2026 17:39 | 124 | 85.02 |
| 07/08/2026 17:39 | 100 | 85.02 |
| 07/08/2026 17:39 | 40 | 85.03 |
| 07/08/2026 17:39 | 18 | 85.03 |
| 07/08/2026 17:39 | 82 | 85.03 |
| 07/08/2026 17:39 | 100 | 85.06 |
| 07/08/2026 17:38 | 100 | 85.085 |
| 07/08/2026 17:38 | 100 | 85.10 |
| 07/08/2026 17:38 | 100 | 85.10 |
| 07/08/2026 17:37 | 40 | 85.13 |
| 07/08/2026 17:37 | 80 | 85.14 |
| 07/08/2026 17:37 | 88 | 85.15 |
| 07/08/2026 17:37 | 112 | 85.15 |
| 07/08/2026 17:37 | 300 | 85.15 |
| 07/08/2026 17:37 | 20 | 85.16 |
| 07/08/2026 17:37 | 40 | 85.16 |
| 07/08/2026 17:37 | 12 | 85.16 |
| 07/08/2026 17:37 | 28 | 85.16 |
| 07/08/2026 17:37 | 100 | 85.20 |
| 07/08/2026 17:37 | 20 | 85.16 |
| 07/08/2026 17:37 | 40 | 85.16 |
| 07/08/2026 17:37 | 80 | 85.16 |
| 07/08/2026 17:37 | 100 | 85.17 |
| 07/08/2026 17:37 | 100 | 85.17 |
| 07/08/2026 17:37 | 100 | 85.225 |
| 07/08/2026 17:37 | 99 | 85.20 |
| 07/08/2026 17:37 | 201 | 85.20 |
| 07/08/2026 17:37 | 6 | 85.20 |
| 07/08/2026 17:36 | 190 | 85.10 |
| 07/08/2026 17:36 | 80 | 85.10 |
| 07/08/2026 17:36 | 90 | 85.11 |
| 07/08/2026 17:36 | 80 | 85.11 |
| 07/08/2026 17:36 | 20 | 85.14 |
| 07/08/2026 17:36 | 36 | 85.12 |
| 07/08/2026 17:36 | 44 | 85.12 |
| 07/08/2026 17:36 | 56 | 85.12 |
| 07/08/2026 17:36 | 6 | 85.12 |
| 07/08/2026 17:36 | 38 | 85.12 |
| 07/08/2026 17:36 | 62 | 85.12 |
| 07/08/2026 17:36 | 36 | 85.12 |
| 07/08/2026 17:36 | 4 | 85.12 |
| 07/08/2026 17:35 | 100 | 85.215 |
| 07/08/2026 17:34 | 100 | 85.26 |
| 07/08/2026 17:34 | 1 | 85.26 |
| 07/08/2026 17:34 | 50 | 85.26 |
| 07/08/2026 17:34 | 10 | 85.26 |
| 07/08/2026 17:34 | 100 | 85.25 |
| 07/08/2026 17:34 | 95 | 85.25 |
| 07/08/2026 17:34 | 5 | 85.25 |
| 07/08/2026 17:34 | 1 | 85.10 |
| 07/08/2026 17:34 | 100 | 85.18 |
| 07/08/2026 17:34 | 3 | 85.10 |
| 07/08/2026 17:34 | 56 | 85.11 |
| 07/08/2026 17:34 | 100 | 85.11 |
| 07/08/2026 17:34 | 240 | 85.11 |
| 07/08/2026 17:33 | 30 | 85.13 |
| 07/08/2026 17:33 | 40 | 85.15 |
| 07/08/2026 17:33 | 60 | 85.15 |
| 07/08/2026 17:33 | 100 | 85.15 |
| 07/08/2026 17:33 | 100 | 85.15 |
| 07/08/2026 17:33 | 6 | 85.15 |
| 07/08/2026 17:33 | 3 | 85.15 |
| 07/08/2026 17:33 | 100 | 85.24 |
| 07/08/2026 17:33 | 50 | 85.205 |
| 07/08/2026 17:33 | 50 | 85.24 |
| 07/08/2026 17:33 | 50 | 85.24 |
| 07/08/2026 17:33 | 100 | 85.24 |
| 07/08/2026 17:32 | 100 | 85.29 |
| 07/08/2026 17:32 | 3 | 85.15 |
| 07/08/2026 17:32 | 100 | 85.215 |
| 07/08/2026 17:31 | 47 | 85.16 |
| 07/08/2026 17:31 | 1 | 85.09 |
| 07/08/2026 17:31 | 19 | 85.09 |
| 07/08/2026 17:30 | 27 | 85.16 |
| 07/08/2026 17:30 | 100 | 85.09 |
| 07/08/2026 17:30 | 100 | 85.11 |
| 07/08/2026 17:30 | 160 | 85.12 |
| 07/08/2026 17:30 | 1 | 85.13 |
| 07/08/2026 17:30 | 1 | 85.16 |
| 07/08/2026 17:30 | 60 | 85.26 |
| 07/08/2026 17:29 | 3 | 85.15 |
| 07/08/2026 17:29 | 1 | 85.23 |
| 07/08/2026 17:29 | 2 | 85.23 |
| 07/08/2026 17:29 | 205 | 85.23 |
| 07/08/2026 17:29 | 95 | 85.23 |
| 07/08/2026 17:29 | 61 | 85.22 |
| 07/08/2026 17:28 | 100 | 85.20 |
| 07/08/2026 17:28 | 35 | 85.22 |
| 07/08/2026 17:28 | 1 | 85.20 |
| 07/08/2026 17:28 | 1 | 85.20 |
| 07/08/2026 17:28 | 49 | 85.19 |
| 07/08/2026 17:27 | 26 | 85.15 |
| 07/08/2026 17:27 | 26 | 85.13 |
| 07/08/2026 17:27 | 100 | 85.12 |
| 07/08/2026 17:27 | 32 | 85.12 |
| 07/08/2026 17:27 | 7 | 85.12 |
| 07/08/2026 17:27 | 100 | 85.12 |
| 07/08/2026 17:26 | 34 | 85.01 |
| 07/08/2026 17:26 | 19 | 85.01 |
| 07/08/2026 17:26 | 5 | 85.01 |
| 07/08/2026 17:26 | 20 | 85.03 |
| 07/08/2026 17:26 | 29 | 85.065 |
| 07/08/2026 17:26 | 100 | 85.06 |
| 07/08/2026 17:26 | 1 | 85.09 |
| 07/08/2026 17:26 | 100 | 85.10 |
| 07/08/2026 17:26 | 100 | 85.10 |
| 07/08/2026 17:26 | 400 | 85.10 |
| 07/08/2026 17:26 | 2 | 85.10 |
| 07/08/2026 17:25 | 50 | 85.10 |
| 07/08/2026 17:25 | 50 | 85.10 |
| 07/08/2026 17:25 | 50 | 85.10 |
| 07/08/2026 17:25 | 100 | 85.17 |
| 07/08/2026 17:25 | 100 | 85.17 |
| 07/08/2026 17:25 | 100 | 85.16 |
| 07/08/2026 17:25 | 10 | 85.16 |
| 07/08/2026 17:25 | 90 | 85.16 |
| 07/08/2026 17:25 | 10 | 85.16 |
| 07/08/2026 17:25 | 100 | 85.16 |
| 07/08/2026 17:25 | 90 | 85.16 |
| 07/08/2026 17:25 | 100 | 85.16 |
| 07/08/2026 17:25 | 100 | 85.16 |
| 07/08/2026 17:25 | 42 | 85.16 |
| 07/08/2026 17:25 | 58 | 85.16 |
| 07/08/2026 17:25 | 40 | 85.17 |
| 07/08/2026 17:25 | 53 | 85.24 |
| 07/08/2026 17:24 | 100 | 85.22 |
| 07/08/2026 17:24 | 6 | 85.28 |
| 07/08/2026 17:24 | 77 | 85.26 |
| 07/08/2026 17:24 | 100 | 85.16 |
| 07/08/2026 17:24 | 100 | 85.16 |
| 07/08/2026 17:24 | 20 | 85.17 |
| 07/08/2026 17:24 | 100 | 85.18 |
| 07/08/2026 17:23 | 100 | 85.25 |
| 07/08/2026 17:23 | 20 | 85.26 |
| 07/08/2026 17:23 | 100 | 85.28 |
| 07/08/2026 17:23 | 57 | 85.27 |
| 07/08/2026 17:23 | 20 | 85.27 |
| 07/08/2026 17:23 | 115 | 85.25 |
| 07/08/2026 17:23 | 85 | 85.25 |
| 07/08/2026 17:23 | 240 | 85.26 |
| 07/08/2026 17:23 | 1 | 85.26 |
| 07/08/2026 17:23 | 25 | 85.28 |
| 07/08/2026 17:23 | 28 | 85.28 |
| 07/08/2026 17:23 | 39 | 85.29 |
| 07/08/2026 17:23 | 100 | 85.29 |
| 07/08/2026 17:23 | 180 | 85.29 |
| 07/08/2026 17:23 | 20 | 85.29 |
| 07/08/2026 17:23 | 80 | 85.29 |
| 07/08/2026 17:23 | 1 | 85.31 |
| 07/08/2026 17:23 | 40 | 85.31 |
| 07/08/2026 17:23 | 4 | 85.31 |
| 07/08/2026 17:22 | 10 | 85.40 |
| 07/08/2026 17:22 | 88 | 85.40 |
| 07/08/2026 17:22 | 100 | 85.38 |
| 07/08/2026 17:22 | 2 | 85.31 |
| 07/08/2026 17:22 | 14 | 85.31 |
| 07/08/2026 17:22 | 60 | 85.31 |
| 07/08/2026 17:22 | 60 | 85.32 |
| 07/08/2026 17:21 | 30 | 85.375 |
| 07/08/2026 17:21 | 100 | 85.32 |
| 07/08/2026 17:21 | 20 | 85.39 |
| 07/08/2026 17:21 | 10 | 85.40 |
| 07/08/2026 17:21 | 20 | 85.47 |
| 07/08/2026 17:21 | 100 | 85.48 |
| 07/08/2026 17:21 | 19 | 85.51 |
| 07/08/2026 17:20 | 1 | 85.51 |
| 07/08/2026 17:20 | 100 | 85.58 |
| 07/08/2026 17:20 | 100 | 85.51 |
| 07/08/2026 17:20 | 50 | 85.52 |
| 07/08/2026 17:20 | 100 | 85.53 |
| 07/08/2026 17:20 | 99 | 85.62 |
| 07/08/2026 17:20 | 1 | 85.62 |
| 07/08/2026 17:20 | 99 | 85.62 |
| 07/08/2026 17:20 | 1 | 85.62 |
| 07/08/2026 17:20 | 100 | 85.62 |
| 07/08/2026 17:20 | 20 | 85.61 |
| 07/08/2026 17:20 | 20 | 85.60 |
| 07/08/2026 17:20 | 100 | 85.67 |
| 07/08/2026 17:19 | 80 | 85.60 |
| 07/08/2026 17:19 | 2 | 85.61 |
| 07/08/2026 17:19 | 16 | 85.61 |
| 07/08/2026 17:19 | 4 | 85.63 |
| 07/08/2026 17:19 | 100 | 85.725 |
| 07/08/2026 17:19 | 15 | 85.72 |
| 07/08/2026 17:19 | 100 | 85.76 |
| 07/08/2026 17:19 | 39 | 85.77 |
| 07/08/2026 17:19 | 120 | 85.77 |
| 07/08/2026 17:19 | 60 | 85.85 |
| 07/08/2026 17:19 | 11 | 85.83 |
| 07/08/2026 17:19 | 4 | 85.82 |
| 07/08/2026 17:19 | 1 | 85.75 |
| 07/08/2026 17:18 | 1 | 85.73 |
| 07/08/2026 17:18 | 100 | 85.725 |
| 07/08/2026 17:18 | 2 | 85.73 |
| 07/08/2026 17:18 | 100 | 85.76 |
| 07/08/2026 17:18 | 1 | 85.73 |
| 07/08/2026 17:18 | 1 | 85.73 |
| 07/08/2026 17:18 | 100 | 85.71 |
| 07/08/2026 17:18 | 100 | 85.71 |
| 07/08/2026 17:18 | 100 | 85.65 |
| 07/08/2026 17:18 | 60 | 85.57 |
| 07/08/2026 17:18 | 100 | 85.65 |
| 07/08/2026 17:18 | 1 | 85.68 |
| 07/08/2026 17:18 | 1 | 85.68 |
| 07/08/2026 17:18 | 1 | 85.68 |
| 07/08/2026 17:18 | 7 | 85.68 |
| 07/08/2026 17:18 | 10 | 85.68 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 1 | 85.61 |
| 07/08/2026 17:18 | 40 | 85.61 |
| 07/08/2026 17:17 | 1 | 85.53 |
| 07/08/2026 17:17 | 78 | 85.55 |
| 07/08/2026 17:17 | 10 | 85.61 |
| 07/08/2026 17:17 | 2 | 85.60 |
| 07/08/2026 17:17 | 40 | 85.61 |
| 07/08/2026 17:16 | 33 | 85.63 |
| 07/08/2026 17:16 | 20 | 85.63 |
| 07/08/2026 17:16 | 67 | 85.63 |
| 07/08/2026 17:16 | 2 | 85.71 |
| 07/08/2026 17:16 | 30 | 85.69 |
| 07/08/2026 17:16 | 100 | 85.69 |
| 07/08/2026 17:16 | 100 | 85.69 |
| 07/08/2026 17:16 | 20 | 85.63 |
| 07/08/2026 17:16 | 100 | 85.63 |
| 07/08/2026 17:16 | 60 | 85.64 |
| 07/08/2026 17:16 | 66 | 85.66 |
| 07/08/2026 17:15 | 34 | 85.66 |
| 07/08/2026 17:15 | 87 | 85.66 |
| 07/08/2026 17:15 | 13 | 85.66 |
| 07/08/2026 17:15 | 100 | 85.66 |
| 07/08/2026 17:15 | 7 | 85.67 |
| 07/08/2026 17:15 | 13 | 85.67 |
| 07/08/2026 17:15 | 34 | 85.74 |
| 07/08/2026 17:15 | 100 | 85.74 |
| 07/08/2026 17:15 | 1 | 85.73 |
| 07/08/2026 17:15 | 14 | 85.73 |
| 07/08/2026 17:15 | 65 | 85.72 |
| 07/08/2026 17:14 | 17 | 85.68 |
| 07/08/2026 17:14 | 150 | 85.68 |
| 07/08/2026 17:14 | 50 | 85.67 |
| 07/08/2026 17:14 | 50 | 85.68 |
| 07/08/2026 17:14 | 30 | 85.70 |
| 07/08/2026 17:14 | 3 | 85.74 |
| 07/08/2026 17:14 | 7 | 85.74 |
| 07/08/2026 17:14 | 100 | 85.74 |
| 07/08/2026 17:12 | 37 | 85.88 |
| 07/08/2026 17:12 | 4 | 85.73 |
| 07/08/2026 17:12 | 96 | 85.73 |
| 07/08/2026 17:12 | 9 | 85.73 |
| 07/08/2026 17:12 | 51 | 85.73 |
| 07/08/2026 17:12 | 20 | 85.80 |
| 07/08/2026 17:12 | 9 | 85.80 |
| 07/08/2026 17:12 | 60 | 85.81 |
| 07/08/2026 17:12 | 40 | 85.81 |
| 07/08/2026 17:12 | 60 | 85.82 |
| 07/08/2026 17:12 | 28 | 85.82 |
| 07/08/2026 17:12 | 52 | 85.82 |
| 07/08/2026 17:11 | 25 | 85.90 |
| 07/08/2026 17:11 | 19 | 85.90 |
| 07/08/2026 17:11 | 6 | 85.91 |
| 07/08/2026 17:11 | 100 | 85.91 |
| 07/08/2026 17:11 | 80 | 85.92 |
| 07/08/2026 17:11 | 80 | 85.93 |
| 07/08/2026 17:11 | 50 | 85.99 |
| 07/08/2026 17:10 | 1 | 85.88 |
| 07/08/2026 17:10 | 2 | 85.89 |
| 07/08/2026 17:09 | 1 | 85.97 |
| 07/08/2026 17:09 | 1 | 85.97 |
| 07/08/2026 17:09 | 100 | 85.96 |
| 07/08/2026 17:09 | 1 | 85.94 |
| 07/08/2026 17:09 | 1 | 85.94 |
| 07/08/2026 17:09 | 1 | 85.94 |
| 07/08/2026 17:09 | 7 | 85.92 |
| 07/08/2026 17:08 | 1 | 85.88 |
| 07/08/2026 17:08 | 100 | 85.69 |
| 07/08/2026 17:08 | 39 | 85.71 |
| 07/08/2026 17:08 | 53 | 85.71 |
| 07/08/2026 17:08 | 1 | 85.67 |
| 07/08/2026 17:08 | 22 | 85.67 |
| 07/08/2026 17:08 | 5 | 85.66 |
| 07/08/2026 17:08 | 2 | 85.66 |
| 07/08/2026 17:08 | 4 | 85.66 |
| 07/08/2026 17:08 | 100 | 85.60 |
| 07/08/2026 17:08 | 2 | 85.66 |
| 07/08/2026 17:08 | 1 | 85.66 |
| 07/08/2026 17:08 | 15 | 85.66 |
| 07/08/2026 17:08 | 6 | 85.66 |
| 07/08/2026 17:08 | 100 | 85.66 |
| 07/08/2026 17:07 | 8 | 85.64 |
| 07/08/2026 17:07 | 12 | 85.64 |
| 07/08/2026 17:07 | 8 | 85.64 |
| 07/08/2026 17:07 | 100 | 85.57 |
| 07/08/2026 17:06 | 16 | 85.59 |
| 07/08/2026 17:06 | 100 | 85.60 |
| 07/08/2026 17:06 | 8 | 85.64 |
| 07/08/2026 17:05 | 9 | 85.63 |
| 07/08/2026 17:05 | 9 | 85.63 |
| 07/08/2026 17:05 | 8 | 85.63 |
| 07/08/2026 17:05 | 11 | 85.62 |
| 07/08/2026 17:05 | 1 | 85.62 |
| 07/08/2026 17:05 | 100 | 85.54 |
| 07/08/2026 17:05 | 100 | 85.47 |
| 07/08/2026 17:05 | 2 | 85.47 |
| 07/08/2026 17:05 | 112 | 85.47 |
| 07/08/2026 17:05 | 58 | 85.47 |
| 07/08/2026 17:05 | 31 | 85.43 |
| 07/08/2026 17:05 | 100 | 85.43 |
| 07/08/2026 17:05 | 40 | 85.51 |
| 07/08/2026 17:05 | 20 | 85.53 |
| 07/08/2026 17:05 | 40 | 85.54 |
| 07/08/2026 17:05 | 60 | 85.54 |
| 07/08/2026 17:05 | 100 | 85.54 |
| 07/08/2026 17:05 | 100 | 85.54 |
| 07/08/2026 17:05 | 190 | 85.56 |
| 07/08/2026 17:04 | 1 | 85.72 |
| 07/08/2026 17:04 | 2 | 85.72 |
| 07/08/2026 17:04 | 100 | 85.72 |
| 07/08/2026 17:04 | 24 | 85.69 |
| 07/08/2026 17:04 | 100 | 85.59 |
| 07/08/2026 17:04 | 100 | 85.72 |
| 07/08/2026 17:04 | 15 | 85.75 |
| 07/08/2026 17:03 | 100 | 85.72 |
| 07/08/2026 17:03 | 100 | 85.71 |
| 07/08/2026 17:03 | 100 | 85.71 |
| 07/08/2026 17:03 | 80 | 85.70 |
| 07/08/2026 17:03 | 7 | 85.69 |
| 07/08/2026 17:03 | 100 | 85.76 |
| 07/08/2026 17:03 | 100 | 85.76 |
| 07/08/2026 17:03 | 35 | 85.84 |
| 07/08/2026 17:03 | 100 | 85.82 |
| 07/08/2026 17:03 | 65 | 85.84 |
| 07/08/2026 17:03 | 70 | 85.82 |
| 07/08/2026 17:03 | 17 | 85.82 |
| 07/08/2026 17:03 | 13 | 85.82 |
| 07/08/2026 17:03 | 100 | 85.82 |
| 07/08/2026 17:03 | 9 | 85.81 |
| 07/08/2026 17:03 | 26 | 85.81 |
| 07/08/2026 17:03 | 100 | 85.81 |
| 07/08/2026 17:03 | 200 | 85.73 |
| 07/08/2026 17:03 | 100 | 85.80 |
| 07/08/2026 17:03 | 100 | 85.80 |
| 07/08/2026 17:03 | 7 | 85.80 |
| 07/08/2026 17:03 | 100 | 85.78 |
| 07/08/2026 17:03 | 100 | 85.735 |
| 07/08/2026 17:03 | 4 | 85.68 |
| 07/08/2026 17:02 | 100 | 85.68 |
| 07/08/2026 17:02 | 39 | 85.73 |
| 07/08/2026 17:02 | 1 | 85.73 |
| 07/08/2026 17:02 | 4 | 85.80 |
| 07/08/2026 17:02 | 10 | 85.79 |
| 07/08/2026 17:01 | 100 | 85.77 |
| 07/08/2026 17:01 | 1 | 85.80 |
| 07/08/2026 17:00 | 100 | 85.77 |
| 07/08/2026 17:00 | 40 | 85.89 |
| 07/08/2026 17:00 | 100 | 85.89 |
| 07/08/2026 17:00 | 50 | 85.96 |
| 07/08/2026 17:00 | 60 | 85.96 |
| 07/08/2026 17:00 | 99 | 85.96 |
| 07/08/2026 17:00 | 1 | 85.96 |
| 07/08/2026 17:00 | 4 | 85.95 |
| 07/08/2026 17:00 | 1 | 85.95 |
| 07/08/2026 17:00 | 13 | 85.95 |
| 07/08/2026 17:00 | 1 | 85.91 |
| 07/08/2026 17:00 | 100 | 85.86 |
| 07/08/2026 17:00 | 54 | 85.79 |
| 07/08/2026 17:00 | 240 | 85.80 |
| 07/08/2026 17:00 | 64 | 85.79 |
| 07/08/2026 17:00 | 240 | 85.80 |
| 07/08/2026 17:00 | 100 | 85.80 |
| 07/08/2026 17:00 | 190 | 85.81 |
| 07/08/2026 17:00 | 1 | 85.91 |
| 07/08/2026 17:00 | 32 | 85.91 |
| 07/08/2026 17:00 | 30 | 85.91 |
| 07/08/2026 17:00 | 96 | 85.91 |
| 07/08/2026 17:00 | 4 | 85.91 |
| 07/08/2026 17:00 | 99 | 85.85 |
| 07/08/2026 17:00 | 1 | 85.87 |
| 07/08/2026 17:00 | 50 | 85.93 |
| 07/08/2026 17:00 | 100 | 85.93 |
| 07/08/2026 17:00 | 100 | 85.93 |
| 07/08/2026 17:00 | 80 | 85.94 |
| 07/08/2026 17:00 | 100 | 85.94 |
| 07/08/2026 17:00 | 100 | 86.00 |
| 07/08/2026 16:59 | 100 | 86.01 |
| 07/08/2026 16:59 | 100 | 86.01 |
| 07/08/2026 16:59 | 20 | 85.95 |
| 07/08/2026 16:59 | 100 | 86.04 |
| 07/08/2026 16:59 | 100 | 86.03 |
| 07/08/2026 16:59 | 1 | 85.96 |
| 07/08/2026 16:59 | 100 | 85.96 |
| 07/08/2026 16:59 | 23 | 85.96 |
| 07/08/2026 16:59 | 1 | 85.96 |
| 07/08/2026 16:59 | 20 | 86.05 |
| 07/08/2026 16:59 | 100 | 86.04 |
| 07/08/2026 16:58 | 100 | 86.11 |
| 07/08/2026 16:58 | 11 | 86.11 |
| 07/08/2026 16:58 | 80 | 86.18 |
| 07/08/2026 16:58 | 50 | 86.19 |
| 07/08/2026 16:58 | 6 | 86.19 |
| 07/08/2026 16:58 | 118 | 86.20 |
| 07/08/2026 16:58 | 182 | 86.20 |
| 07/08/2026 16:58 | 40 | 86.21 |
| 07/08/2026 16:57 | 40 | 86.22 |
| 07/08/2026 16:56 | 20 | 86.26 |
| 07/08/2026 16:56 | 100 | 86.23 |
| 07/08/2026 16:56 | 100 | 86.23 |
| 07/08/2026 16:56 | 100 | 86.25 |
| 07/08/2026 16:56 | 98 | 86.29 |
| 07/08/2026 16:56 | 2 | 86.29 |
| 07/08/2026 16:56 | 500 | 86.28 |
| 07/08/2026 16:56 | 1 | 86.27 |
| 07/08/2026 16:56 | 256 | 86.27 |
| 07/08/2026 16:56 | 100 | 86.26 |
| 07/08/2026 16:56 | 85 | 86.26 |
| 07/08/2026 16:56 | 7 | 86.21 |
| 07/08/2026 16:56 | 7 | 86.21 |
| 07/08/2026 16:56 | 6 | 86.14 |
| 07/08/2026 16:55 | 19 | 86.13 |
| 07/08/2026 16:55 | 34 | 86.12 |
| 07/08/2026 16:55 | 66 | 86.12 |
| 07/08/2026 16:55 | 1 | 86.12 |
| 07/08/2026 16:55 | 100 | 86.12 |
| 07/08/2026 16:55 | 2 | 86.12 |
| 07/08/2026 16:54 | 1 | 86.16 |
| 07/08/2026 16:54 | 1 | 86.16 |
| 07/08/2026 16:54 | 1 | 86.16 |
| 07/08/2026 16:54 | 1 | 86.14 |
| 07/08/2026 16:54 | 1 | 86.14 |
| 07/08/2026 16:54 | 1 | 86.14 |
| 07/08/2026 16:54 | 1 | 86.14 |
| 07/08/2026 16:54 | 1 | 86.14 |
| 07/08/2026 16:54 | 1 | 86.14 |
| 07/08/2026 16:54 | 1 | 86.13 |
| 07/08/2026 16:54 | 53 | 86.22 |
| 07/08/2026 16:54 | 1 | 86.18 |
| 07/08/2026 16:54 | 22 | 86.15 |
| 07/08/2026 16:54 | 40 | 86.09 |
| 07/08/2026 16:54 | 1 | 86.00 |
| 07/08/2026 16:54 | 1 | 86.00 |
| 07/08/2026 16:54 | 100 | 85.95 |
| 07/08/2026 16:54 | 1 | 85.96 |
| 07/08/2026 16:54 | 1 | 85.96 |
| 07/08/2026 16:54 | 1 | 85.96 |
| 07/08/2026 16:54 | 1 | 85.96 |
| 07/08/2026 16:54 | 6 | 85.96 |
| 07/08/2026 16:54 | 1 | 85.96 |
| 07/08/2026 16:54 | 40 | 85.96 |
| 07/08/2026 16:54 | 7 | 85.95 |
| 07/08/2026 16:54 | 1 | 85.95 |
| 07/08/2026 16:53 | 1 | 85.93 |
| 07/08/2026 16:53 | 1 | 85.93 |
| 07/08/2026 16:53 | 40 | 85.88 |
| 07/08/2026 16:53 | 1 | 85.85 |
| 07/08/2026 16:53 | 203 | 85.83 |
| 07/08/2026 16:53 | 1 | 85.83 |
| 07/08/2026 16:53 | 1 | 85.83 |
| 07/08/2026 16:53 | 1 | 85.83 |
| 07/08/2026 16:53 | 100 | 85.83 |
| 07/08/2026 16:53 | 5 | 85.78 |
| 07/08/2026 16:53 | 25 | 85.75 |
| 07/08/2026 16:53 | 13 | 85.75 |
| 07/08/2026 16:53 | 40 | 85.72 |
| 07/08/2026 16:53 | 100 | 85.72 |
| 07/08/2026 16:53 | 20 | 85.74 |
| 07/08/2026 16:53 | 100 | 85.74 |
| 07/08/2026 16:53 | 100 | 85.74 |
| 07/08/2026 16:52 | 100 | 85.83 |
| 07/08/2026 16:52 | 100 | 85.83 |
| 07/08/2026 16:52 | 3 | 85.83 |
| 07/08/2026 16:52 | 297 | 85.83 |
| 07/08/2026 16:52 | 100 | 85.83 |
| 07/08/2026 16:52 | 100 | 85.78 |
| 07/08/2026 16:52 | 1 | 85.78 |
| 07/08/2026 16:52 | 276 | 85.78 |
| 07/08/2026 16:52 | 24 | 85.78 |
| 07/08/2026 16:52 | 10 | 85.78 |
| 07/08/2026 16:52 | 100 | 85.78 |
| 07/08/2026 16:52 | 5 | 85.78 |
| 07/08/2026 16:52 | 9 | 85.78 |
| 07/08/2026 16:52 | 55 | 85.73 |
| 07/08/2026 16:52 | 165 | 85.55 |
| 07/08/2026 16:52 | 12 | 85.55 |
| 07/08/2026 16:52 | 100 | 85.56 |
| 07/08/2026 16:52 | 240 | 85.56 |
| 07/08/2026 16:52 | 1 | 85.56 |
| 07/08/2026 16:52 | 100 | 85.59 |
| 07/08/2026 16:52 | 100 | 85.685 |
| 07/08/2026 16:51 | 2 | 85.67 |
| 07/08/2026 16:50 | 100 | 85.67 |
| 07/08/2026 16:50 | 100 | 85.67 |
| 07/08/2026 16:50 | 100 | 85.67 |
| 07/08/2026 16:50 | 80 | 85.68 |
| 07/08/2026 16:49 | 1 | 85.81 |
| 07/08/2026 16:49 | 1 | 85.83 |
| 07/08/2026 16:49 | 399 | 85.83 |
| 07/08/2026 16:49 | 200 | 85.83 |
| 07/08/2026 16:49 | 401 | 85.83 |
| 07/08/2026 16:49 | 100 | 85.97 |
| 07/08/2026 16:49 | 3 | 85.89 |
| 07/08/2026 16:49 | 22 | 85.88 |
| 07/08/2026 16:49 | 1 | 85.87 |
| 07/08/2026 16:49 | 15 | 85.83 |
| 07/08/2026 16:49 | 200 | 85.83 |
| 07/08/2026 16:49 | 100 | 85.74 |
| 07/08/2026 16:49 | 1 | 85.77 |
| 07/08/2026 16:49 | 3 | 85.77 |
| 07/08/2026 16:49 | 1 | 85.74 |
| 07/08/2026 16:49 | 100 | 85.73 |
| 07/08/2026 16:49 | 100 | 85.72 |
| 07/08/2026 16:49 | 100 | 85.72 |
| 07/08/2026 16:49 | 1 | 85.72 |
| 07/08/2026 16:49 | 300 | 85.72 |
| 07/08/2026 16:49 | 100 | 85.72 |
| 07/08/2026 16:49 | 100 | 85.72 |
| 07/08/2026 16:49 | 28 | 85.69 |
| 07/08/2026 16:49 | 1 | 85.69 |
| 07/08/2026 16:49 | 7 | 85.68 |
| 07/08/2026 16:49 | 1 | 85.62 |
| 07/08/2026 16:48 | 1 | 85.61 |
| 07/08/2026 16:48 | 40 | 85.61 |
| 07/08/2026 16:48 | 15 | 85.69 |
| 07/08/2026 16:48 | 2 | 85.635 |
| 07/08/2026 16:48 | 100 | 85.635 |
| 07/08/2026 16:48 | 100 | 85.635 |
| 07/08/2026 16:48 | 100 | 85.635 |
| 07/08/2026 16:48 | 20 | 85.61 |
| 07/08/2026 16:48 | 20 | 85.61 |
| 07/08/2026 16:48 | 20 | 85.61 |
| 07/08/2026 16:48 | 20 | 85.61 |
| 07/08/2026 16:48 | 20 | 85.61 |
| 07/08/2026 16:48 | 84 | 85.65 |
| 07/08/2026 16:48 | 60 | 85.69 |
| 07/08/2026 16:48 | 300 | 85.69 |
| 07/08/2026 16:46 | 116 | 85.65 |
| 07/08/2026 16:46 | 4 | 85.61 |
| 07/08/2026 16:46 | 57 | 85.61 |
| 07/08/2026 16:46 | 1 | 85.61 |
| 07/08/2026 16:46 | 83 | 85.61 |
| 07/08/2026 16:46 | 225 | 85.62 |
| 07/08/2026 16:46 | 23 | 85.62 |
| 07/08/2026 16:46 | 20 | 85.65 |
| 07/08/2026 16:46 | 2 | 85.66 |
| 07/08/2026 16:46 | 23 | 85.65 |
| 07/08/2026 16:45 | 9 | 85.755 |
| 07/08/2026 16:45 | 16 | 85.65 |
| 07/08/2026 16:44 | 10 | 85.76 |
| 07/08/2026 16:44 | 1 | 85.76 |
| 07/08/2026 16:44 | 60 | 85.77 |
| 07/08/2026 16:44 | 40 | 85.77 |
| 07/08/2026 16:44 | 100 | 85.77 |
| 07/08/2026 16:44 | 60 | 85.77 |
| 07/08/2026 16:44 | 40 | 85.77 |
| 07/08/2026 16:44 | 1 | 85.85 |
| 07/08/2026 16:44 | 154 | 85.76 |
| 07/08/2026 16:44 | 240 | 85.77 |
| 07/08/2026 16:44 | 52 | 85.84 |
| 07/08/2026 16:44 | 100 | 85.83 |
| 07/08/2026 16:44 | 2 | 85.79 |
| 07/08/2026 16:44 | 1 | 85.74 |
| 07/08/2026 16:44 | 2 | 85.75 |
| 07/08/2026 16:44 | 1 | 85.78 |
| 07/08/2026 16:44 | 7 | 85.78 |
| 07/08/2026 16:44 | 100 | 85.78 |
| 07/08/2026 16:44 | 3 | 85.75 |
| 07/08/2026 16:44 | 3 | 85.75 |
| 07/08/2026 16:44 | 1 | 85.74 |
| 07/08/2026 16:43 | 5 | 85.65 |
| 07/08/2026 16:43 | 30 | 85.60 |
| 07/08/2026 16:43 | 100 | 85.64 |
| 07/08/2026 16:43 | 20 | 85.61 |
| 07/08/2026 16:43 | 100 | 85.60 |
| 07/08/2026 16:43 | 40 | 85.61 |
| 07/08/2026 16:43 | 60 | 85.61 |
| 07/08/2026 16:43 | 100 | 85.61 |
| 07/08/2026 16:43 | 40 | 85.61 |
| 07/08/2026 16:43 | 5 | 85.66 |
| 07/08/2026 16:43 | 75 | 85.66 |
| 07/08/2026 16:43 | 3 | 85.74 |
| 07/08/2026 16:43 | 16 | 85.75 |
| 07/08/2026 16:42 | 1 | 85.68 |
| 07/08/2026 16:42 | 18 | 85.78 |
| 07/08/2026 16:42 | 4 | 85.74 |
| 07/08/2026 16:42 | 20 | 85.74 |
| 07/08/2026 16:42 | 500 | 85.75 |
| 07/08/2026 16:42 | 81 | 85.77 |
| 07/08/2026 16:42 | 119 | 85.77 |
| 07/08/2026 16:42 | 3 | 85.77 |
| 07/08/2026 16:42 | 100 | 85.77 |
| 07/08/2026 16:42 | 20 | 85.77 |
| 07/08/2026 16:42 | 10 | 85.80 |
| 07/08/2026 16:42 | 11 | 85.88 |
| 07/08/2026 16:42 | 10 | 85.88 |
| 07/08/2026 16:41 | 100 | 85.82 |
| 07/08/2026 16:41 | 5 | 85.84 |
| 07/08/2026 16:41 | 100 | 85.84 |
| 07/08/2026 16:41 | 200 | 85.84 |
| 07/08/2026 16:41 | 100 | 85.84 |
| 07/08/2026 16:41 | 64 | 85.85 |
| 07/08/2026 16:41 | 36 | 85.85 |
| 07/08/2026 16:41 | 6 | 85.85 |
| 07/08/2026 16:41 | 80 | 85.85 |
| 07/08/2026 16:41 | 100 | 85.85 |
| 07/08/2026 16:41 | 100 | 85.89 |
| 07/08/2026 16:41 | 1 | 85.92 |
| 07/08/2026 16:41 | 5 | 86.05 |
| 07/08/2026 16:41 | 100 | 85.96 |
| 07/08/2026 16:41 | 2 | 86.00 |
| 07/08/2026 16:41 | 100 | 85.975 |
| 07/08/2026 16:40 | 39 | 86.10 |
| 07/08/2026 16:40 | 100 | 86.10 |
| 07/08/2026 16:40 | 100 | 86.09 |
| 07/08/2026 16:40 | 3 | 86.09 |
| 07/08/2026 16:40 | 100 | 86.09 |
| 07/08/2026 16:40 | 96 | 86.09 |
| 07/08/2026 16:40 | 4 | 86.09 |
| 07/08/2026 16:40 | 1 | 86.07 |
| 07/08/2026 16:40 | 1 | 86.05 |
| 07/08/2026 16:40 | 2 | 86.05 |
| 07/08/2026 16:40 | 2 | 86.05 |
| 07/08/2026 16:40 | 1 | 86.03 |
| 07/08/2026 16:40 | 1 | 86.03 |
| 07/08/2026 16:40 | 2 | 86.03 |
| 07/08/2026 16:40 | 3 | 86.03 |
| 07/08/2026 16:40 | 200 | 85.84 |
| 07/08/2026 16:40 | 50 | 85.97 |
| 07/08/2026 16:40 | 6 | 85.97 |
| 07/08/2026 16:40 | 53 | 85.93 |
| 07/08/2026 16:39 | 4 | 85.92 |
| 07/08/2026 16:39 | 10 | 85.89 |
| 07/08/2026 16:39 | 100 | 85.89 |
| 07/08/2026 16:39 | 100 | 85.95 |
| 07/08/2026 16:39 | 100 | 85.95 |
| 07/08/2026 16:39 | 100 | 85.88 |
| 07/08/2026 16:39 | 4 | 85.88 |
| 07/08/2026 16:38 | 60 | 85.82 |
| 07/08/2026 16:38 | 6 | 85.96 |
| 07/08/2026 16:38 | 100 | 85.96 |
| 07/08/2026 16:37 | 1 | 86.07 |
| 07/08/2026 16:37 | 1 | 86.06 |
| 07/08/2026 16:37 | 100 | 86.09 |
| 07/08/2026 16:37 | 100 | 86.11 |
| 07/08/2026 16:37 | 22 | 86.07 |
| 07/08/2026 16:37 | 60 | 85.81 |
| 07/08/2026 16:37 | 20 | 85.87 |
| 07/08/2026 16:36 | 20 | 85.87 |
| 07/08/2026 16:36 | 20 | 85.90 |
| 07/08/2026 16:36 | 40 | 85.90 |
| 07/08/2026 16:36 | 40 | 85.90 |
| 07/08/2026 16:36 | 97 | 85.95 |
| 07/08/2026 16:36 | 3 | 85.95 |
| 07/08/2026 16:36 | 3 | 85.94 |
| 07/08/2026 16:36 | 2 | 85.94 |
| 07/08/2026 16:36 | 98 | 85.95 |
| 07/08/2026 16:36 | 1 | 85.95 |
| 07/08/2026 16:36 | 1 | 85.95 |
| 07/08/2026 16:36 | 100 | 85.95 |
| 07/08/2026 16:36 | 100 | 85.97 |
| 07/08/2026 16:36 | 100 | 85.97 |
| 07/08/2026 16:36 | 40 | 85.98 |
| 07/08/2026 16:36 | 100 | 85.99 |
| 07/08/2026 16:36 | 2 | 86.14 |
| 07/08/2026 16:35 | 1 | 86.03 |
| 07/08/2026 16:35 | 1 | 86.04 |
| 07/08/2026 16:35 | 61 | 86.02 |
| 07/08/2026 16:35 | 100 | 86.03 |
| 07/08/2026 16:35 | 100 | 86.04 |
| 07/08/2026 16:35 | 100 | 86.05 |
| 07/08/2026 16:35 | 30 | 86.05 |
| 07/08/2026 16:35 | 56 | 86.05 |
| 07/08/2026 16:35 | 14 | 86.05 |
| 07/08/2026 16:35 | 15 | 86.05 |
| 07/08/2026 16:35 | 85 | 86.05 |
| 07/08/2026 16:35 | 100 | 86.05 |
| 07/08/2026 16:35 | 160 | 86.06 |
| 07/08/2026 16:35 | 102 | 86.12 |
| 07/08/2026 16:34 | 100 | 86.09 |
| 07/08/2026 16:34 | 29 | 86.00 |
| 07/08/2026 16:34 | 1 | 86.00 |
| 07/08/2026 16:34 | 100 | 86.00 |
| 07/08/2026 16:34 | 1 | 86.00 |
| 07/08/2026 16:34 | 100 | 86.00 |
| 07/08/2026 16:34 | 26 | 85.98 |
| 07/08/2026 16:34 | 8 | 85.98 |
| 07/08/2026 16:34 | 1 | 85.98 |
| 07/08/2026 16:34 | 1 | 85.95 |
| 07/08/2026 16:34 | 1 | 85.95 |
| 07/08/2026 16:34 | 16 | 85.98 |
| 07/08/2026 16:34 | 1 | 85.94 |
| 07/08/2026 16:34 | 300 | 85.93 |
| 07/08/2026 16:34 | 64 | 85.93 |
| 07/08/2026 16:34 | 11 | 85.93 |
| 07/08/2026 16:34 | 5 | 85.92 |
| 07/08/2026 16:34 | 66 | 85.92 |
| 07/08/2026 16:34 | 4 | 85.88 |
| 07/08/2026 16:34 | 90 | 85.88 |
| 07/08/2026 16:34 | 100 | 85.88 |
| 07/08/2026 16:34 | 100 | 85.85 |
| 07/08/2026 16:34 | 100 | 85.85 |
| 07/08/2026 16:34 | 100 | 85.85 |
| 07/08/2026 16:34 | 100 | 85.85 |
| 07/08/2026 16:34 | 14 | 85.85 |
| 07/08/2026 16:34 | 66 | 85.91 |
| 07/08/2026 16:34 | 33 | 85.91 |
| 07/08/2026 16:34 | 2 | 85.90 |
| 07/08/2026 16:34 | 2 | 85.88 |
| 07/08/2026 16:34 | 21 | 85.88 |
| 07/08/2026 16:34 | 100 | 85.88 |
| 07/08/2026 16:34 | 90 | 85.83 |
| 07/08/2026 16:34 | 100 | 85.83 |
| 07/08/2026 16:33 | 1 | 85.84 |
| 07/08/2026 16:33 | 100 | 85.78 |
| 07/08/2026 16:33 | 5 | 85.78 |
| 07/08/2026 16:33 | 1 | 85.80 |
| 07/08/2026 16:33 | 1 | 85.80 |
| 07/08/2026 16:33 | 18 | 85.80 |
| 07/08/2026 16:33 | 20 | 85.81 |
| 07/08/2026 16:33 | 32 | 85.80 |
| 07/08/2026 16:33 | 40 | 85.83 |
| 07/08/2026 16:33 | 100 | 85.83 |
| 07/08/2026 16:33 | 138 | 85.83 |
| 07/08/2026 16:33 | 10 | 85.87 |
| 07/08/2026 16:33 | 100 | 85.94 |
| 07/08/2026 16:33 | 100 | 85.95 |
| 07/08/2026 16:33 | 100 | 85.95 |
| 07/08/2026 16:33 | 50 | 85.95 |
| 07/08/2026 16:33 | 30 | 85.95 |
| 07/08/2026 16:33 | 100 | 85.95 |
| 07/08/2026 16:33 | 100 | 85.95 |
| 07/08/2026 16:33 | 60 | 85.96 |
| 07/08/2026 16:33 | 190 | 85.96 |
| 07/08/2026 16:33 | 100 | 86.04 |
| 07/08/2026 16:33 | 5 | 86.10 |
| 07/08/2026 16:33 | 38 | 86.10 |
| 07/08/2026 16:32 | 1 | 86.00 |
| 07/08/2026 16:32 | 50 | 86.00 |
| 07/08/2026 16:32 | 40 | 86.01 |
| 07/08/2026 16:32 | 5 | 86.02 |
| 07/08/2026 16:32 | 1 | 86.02 |
| 07/08/2026 16:32 | 60 | 86.05 |
| 07/08/2026 16:32 | 200 | 86.06 |
| 07/08/2026 16:32 | 100 | 86.07 |
| 07/08/2026 16:32 | 100 | 86.07 |
| 07/08/2026 16:32 | 100 | 86.07 |
| 07/08/2026 16:32 | 100 | 86.115 |
| 07/08/2026 16:32 | 100 | 86.135 |
| 07/08/2026 16:32 | 100 | 86.13 |
| 07/08/2026 16:31 | 5 | 86.15 |
| 07/08/2026 16:31 | 1 | 86.03 |
| 07/08/2026 16:31 | 100 | 86.13 |
| 07/08/2026 16:31 | 100 | 86.13 |
| 07/08/2026 16:31 | 15 | 86.13 |
| 07/08/2026 16:31 | 44 | 86.13 |
| 07/08/2026 16:31 | 56 | 86.13 |
| 07/08/2026 16:31 | 4 | 86.15 |
| 07/08/2026 16:31 | 100 | 86.16 |
| 07/08/2026 16:31 | 1 | 86.18 |
| 07/08/2026 16:31 | 100 | 86.21 |
| 07/08/2026 16:31 | 100 | 86.22 |
| 07/08/2026 16:31 | 100 | 86.22 |
| 07/08/2026 16:31 | 40 | 86.26 |
| 07/08/2026 16:31 | 100 | 86.26 |
| 07/08/2026 16:31 | 4 | 86.27 |
| 07/08/2026 16:31 | 1 | 86.28 |
| 07/08/2026 16:31 | 5 | 86.28 |
| 07/08/2026 16:31 | 40 | 86.29 |
| 07/08/2026 16:31 | 40 | 86.29 |
| 07/08/2026 16:31 | 4 | 86.33 |
| 07/08/2026 16:31 | 1 | 86.33 |
| 07/08/2026 16:31 | 90 | 86.34 |
| 07/08/2026 16:31 | 5 | 86.34 |
| 07/08/2026 16:31 | 100 | 86.34 |
| 07/08/2026 16:31 | 5 | 86.34 |
| 07/08/2026 16:31 | 91 | 86.35 |
| 07/08/2026 16:31 | 9 | 86.35 |
| 07/08/2026 16:31 | 1 | 86.41 |
| 07/08/2026 16:31 | 106 | 86.45 |
| 07/08/2026 16:31 | 44 | 86.45 |
| 07/08/2026 16:31 | 100 | 86.44 |
| 07/08/2026 16:31 | 95 | 86.34 |
| 07/08/2026 16:31 | 5 | 86.34 |
| 07/08/2026 16:31 | 100 | 86.34 |
| 07/08/2026 16:31 | 100 | 86.34 |
| 07/08/2026 16:31 | 5 | 86.34 |
| 07/08/2026 16:31 | 13 | 86.35 |
| 07/08/2026 16:31 | 40 | 86.36 |
| 07/08/2026 16:31 | 100 | 86.36 |
| 07/08/2026 16:30 | 100 | 86.445 |
| 07/08/2026 16:30 | 70 | 86.38 |
| 07/08/2026 16:30 | 100 | 86.37 |
| 07/08/2026 16:30 | 150 | 86.36 |
| 07/08/2026 16:30 | 100 | 86.34 |
| 07/08/2026 16:30 | 100 | 86.36 |
| 07/08/2026 16:30 | 100 | 86.42 |
| 07/08/2026 16:30 | 100 | 86.40 |
| 07/08/2026 16:30 | 50 | 86.41 |
| 07/08/2026 16:30 | 100 | 86.41 |
| 07/08/2026 16:30 | 100 | 86.41 |
| 07/08/2026 16:30 | 50 | 86.42 |
| 07/08/2026 16:30 | 25 | 86.42 |
| 07/08/2026 16:30 | 75 | 86.42 |
| 07/08/2026 16:30 | 99 | 86.43 |
| 07/08/2026 16:30 | 1 | 86.43 |
| 07/08/2026 16:29 | 70 | 86.43 |
| 07/08/2026 16:29 | 4 | 86.63 |
| 07/08/2026 16:29 | 8 | 86.60 |
| 07/08/2026 16:29 | 24 | 86.60 |
| 07/08/2026 16:28 | 100 | 86.28 |
| 07/08/2026 16:28 | 50 | 86.29 |
| 07/08/2026 16:27 | 1 | 86.23 |
| 07/08/2026 16:27 | 100 | 86.27 |
| 07/08/2026 16:27 | 100 | 86.38 |
| 07/08/2026 16:27 | 50 | 86.36 |
| 07/08/2026 16:27 | 100 | 86.36 |
| 07/08/2026 16:27 | 25 | 86.41 |
| 07/08/2026 16:27 | 100 | 86.41 |
| 07/08/2026 16:26 | 100 | 86.52 |
| 07/08/2026 16:26 | 500 | 86.52 |
| 07/08/2026 16:26 | 200 | 86.55 |
| 07/08/2026 16:26 | 100 | 86.55 |
| 07/08/2026 16:26 | 100 | 86.61 |
| 07/08/2026 16:26 | 200 | 86.61 |
| 07/08/2026 16:26 | 100 | 86.61 |
| 07/08/2026 16:26 | 200 | 86.61 |
| 07/08/2026 16:26 | 100 | 86.61 |
| 07/08/2026 16:26 | 2 | 86.61 |
| 07/08/2026 16:26 | 100 | 86.61 |
| 07/08/2026 16:26 | 60 | 86.62 |
| 07/08/2026 16:26 | 200 | 86.695 |
| 07/08/2026 16:25 | 400 | 86.58 |
| 07/08/2026 16:25 | 200 | 86.59 |
| 07/08/2026 16:25 | 100 | 86.64 |
| 07/08/2026 16:25 | 100 | 86.55 |
| 07/08/2026 16:25 | 100 | 86.55 |
| 07/08/2026 16:25 | 20 | 86.55 |
| 07/08/2026 16:25 | 1 | 86.54 |
| 07/08/2026 16:25 | 100 | 86.54 |
| 07/08/2026 16:25 | 1 | 86.54 |
| 07/08/2026 16:25 | 87 | 86.54 |
| 07/08/2026 16:25 | 1 | 86.51 |
| 07/08/2026 16:25 | 1 | 86.49 |
| 07/08/2026 16:25 | 2 | 86.48 |
| 07/08/2026 16:25 | 1 | 86.50 |
| 07/08/2026 16:25 | 13 | 86.54 |
| 07/08/2026 16:25 | 1 | 86.50 |
| 07/08/2026 16:25 | 4 | 86.47 |
| 07/08/2026 16:25 | 1 | 86.43 |
| 07/08/2026 16:25 | 8 | 86.23 |
| 07/08/2026 16:24 | 1 | 86.37 |
| 07/08/2026 16:24 | 1 | 86.37 |
| 07/08/2026 16:24 | 1 | 86.36 |
| 07/08/2026 16:24 | 1 | 86.36 |
| 07/08/2026 16:24 | 20 | 86.36 |
| 07/08/2026 16:24 | 10 | 86.36 |
| 07/08/2026 16:24 | 14 | 86.35 |
| 07/08/2026 16:24 | 100 | 86.33 |
| 07/08/2026 16:24 | 9 | 86.34 |
| 07/08/2026 16:24 | 91 | 86.34 |
| 07/08/2026 16:24 | 9 | 86.34 |
| 07/08/2026 16:24 | 90 | 86.34 |
| 07/08/2026 16:23 | 1 | 86.34 |
| 07/08/2026 16:23 | 44 | 86.46 |
| 07/08/2026 16:23 | 10 | 86.33 |
| 07/08/2026 16:23 | 240 | 86.34 |
| 07/08/2026 16:23 | 100 | 86.37 |
| 07/08/2026 16:23 | 100 | 86.37 |
| 07/08/2026 16:22 | 100 | 86.47 |
| 07/08/2026 16:22 | 45 | 86.46 |
| 07/08/2026 16:22 | 55 | 86.46 |
| 07/08/2026 16:22 | 100 | 86.47 |
| 07/08/2026 16:22 | 100 | 86.61 |
| 07/08/2026 16:22 | 100 | 86.58 |
| 07/08/2026 16:22 | 4 | 86.58 |
| 07/08/2026 16:22 | 96 | 86.58 |
| 07/08/2026 16:22 | 17 | 86.62 |
| 07/08/2026 16:22 | 183 | 86.62 |
| 07/08/2026 16:22 | 100 | 86.63 |
| 07/08/2026 16:22 | 100 | 86.63 |
| 07/08/2026 16:22 | 100 | 86.69 |
| 07/08/2026 16:22 | 100 | 86.63 |
| 07/08/2026 16:22 | 18 | 86.63 |
| 07/08/2026 16:22 | 82 | 86.63 |
| 07/08/2026 16:21 | 60 | 86.67 |
| 07/08/2026 16:21 | 40 | 86.67 |
| 07/08/2026 16:21 | 60 | 86.68 |
| 07/08/2026 16:21 | 100 | 86.71 |
| 07/08/2026 16:21 | 50 | 86.71 |
| 07/08/2026 16:21 | 100 | 86.77 |
| 07/08/2026 16:21 | 100 | 86.76 |
| 07/08/2026 16:21 | 2 | 86.75 |
| 07/08/2026 16:21 | 100 | 86.75 |
| 07/08/2026 16:21 | 1 | 86.73 |
| 07/08/2026 16:21 | 1 | 86.72 |
| 07/08/2026 16:21 | 2 | 86.72 |
| 07/08/2026 16:21 | 1 | 86.71 |
| 07/08/2026 16:21 | 99 | 86.70 |
| 07/08/2026 16:21 | 1 | 86.70 |
| 07/08/2026 16:21 | 1 | 86.53 |
| 07/08/2026 16:21 | 100 | 86.53 |
| 07/08/2026 16:21 | 100 | 86.52 |
| 07/08/2026 16:21 | 100 | 86.445 |
| 07/08/2026 16:21 | 2 | 86.38 |
| 07/08/2026 16:21 | 6 | 86.36 |
| 07/08/2026 16:21 | 16 | 86.37 |
| 07/08/2026 16:21 | 119 | 86.37 |
| 07/08/2026 16:21 | 13 | 86.37 |
| 07/08/2026 16:21 | 2 | 86.37 |
| 07/08/2026 16:21 | 100 | 86.38 |
| 07/08/2026 16:21 | 200 | 86.38 |
| 07/08/2026 16:21 | 100 | 86.39 |
| 07/08/2026 16:21 | 100 | 86.39 |
| 07/08/2026 16:21 | 60 | 86.40 |
| 07/08/2026 16:20 | 98 | 86.41 |
| 07/08/2026 16:20 | 100 | 86.50 |
| 07/08/2026 16:20 | 100 | 86.50 |
| 07/08/2026 16:20 | 100 | 86.49 |
| 07/08/2026 16:20 | 1 | 86.44 |
| 07/08/2026 16:20 | 5 | 86.44 |
| 07/08/2026 16:20 | 5 | 86.44 |
| 07/08/2026 16:20 | 5 | 86.42 |
| 07/08/2026 16:20 | 1 | 86.41 |
| 07/08/2026 16:20 | 2 | 86.41 |
| 07/08/2026 16:20 | 1 | 86.41 |
| 07/08/2026 16:20 | 6 | 86.41 |
| 07/08/2026 16:20 | 81 | 86.36 |
| 07/08/2026 16:20 | 3 | 86.32 |
| 07/08/2026 16:20 | 2 | 86.31 |
| 07/08/2026 16:20 | 1 | 86.31 |
| 07/08/2026 16:20 | 3 | 86.31 |
| 07/08/2026 16:20 | 5 | 86.30 |
| 07/08/2026 16:20 | 2 | 86.30 |
| 07/08/2026 16:20 | 2 | 86.30 |
| 07/08/2026 16:20 | 1 | 86.30 |
| 07/08/2026 16:20 | 40 | 86.25 |
| 07/08/2026 16:20 | 100 | 86.22 |
| 07/08/2026 16:20 | 127 | 86.07 |
| 07/08/2026 16:20 | 2 | 86.07 |
| 07/08/2026 16:20 | 100 | 86.07 |
| 07/08/2026 16:19 | 70 | 86.16 |
| 07/08/2026 16:19 | 130 | 86.16 |
| 07/08/2026 16:19 | 2 | 86.25 |
| 07/08/2026 16:19 | 1 | 86.25 |
| 07/08/2026 16:19 | 9 | 86.26 |
| 07/08/2026 16:19 | 300 | 86.26 |
| 07/08/2026 16:19 | 200 | 86.36 |
| 07/08/2026 16:19 | 5 | 86.25 |
| 07/08/2026 16:18 | 100 | 86.25 |
| 07/08/2026 16:18 | 3 | 86.23 |
| 07/08/2026 16:18 | 1 | 86.23 |
| 07/08/2026 16:18 | 6 | 86.23 |
| 07/08/2026 16:18 | 115 | 86.23 |
| 07/08/2026 16:18 | 1 | 86.23 |
| 07/08/2026 16:18 | 4 | 86.23 |
| 07/08/2026 16:18 | 179 | 86.23 |
| 07/08/2026 16:18 | 1 | 86.23 |
| 07/08/2026 16:18 | 98 | 86.24 |
| 07/08/2026 16:18 | 2 | 86.24 |
| 07/08/2026 16:18 | 1 | 86.25 |
| 07/08/2026 16:18 | 100 | 86.405 |
| 07/08/2026 16:18 | 100 | 86.405 |
| 07/08/2026 16:18 | 6 | 86.50 |
| 07/08/2026 16:17 | 28 | 86.45 |
| 07/08/2026 16:17 | 42 | 86.42 |
| 07/08/2026 16:17 | 174 | 86.11 |
| 07/08/2026 16:17 | 48 | 86.03 |
| 07/08/2026 16:17 | 100 | 86.08 |
| 07/08/2026 16:17 | 40 | 86.17 |
| 07/08/2026 16:17 | 100 | 86.17 |
| 07/08/2026 16:17 | 100 | 86.24 |
| 07/08/2026 16:17 | 100 | 86.24 |
| 07/08/2026 16:17 | 17 | 86.27 |
| 07/08/2026 16:17 | 100 | 86.27 |
| 07/08/2026 16:17 | 100 | 86.27 |
| 07/08/2026 16:17 | 100 | 86.27 |
| 07/08/2026 16:17 | 60 | 86.28 |
| 07/08/2026 16:17 | 10 | 86.30 |
| 07/08/2026 16:17 | 20 | 86.29 |
| 07/08/2026 16:16 | 20 | 86.30 |
| 07/08/2026 16:16 | 4 | 86.45 |
| 07/08/2026 16:16 | 100 | 86.42 |
| 07/08/2026 16:16 | 31 | 86.385 |
| 07/08/2026 16:16 | 197 | 86.46 |
| 07/08/2026 16:16 | 3 | 86.46 |
| 07/08/2026 16:16 | 11 | 86.45 |
| 07/08/2026 16:16 | 1 | 86.45 |
| 07/08/2026 16:16 | 100 | 86.27 |
| 07/08/2026 16:16 | 2 | 86.28 |
| 07/08/2026 16:16 | 60 | 86.29 |
| 07/08/2026 16:16 | 93 | 86.33 |
| 07/08/2026 16:16 | 93 | 86.35 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.50 |
| 07/08/2026 16:16 | 1 | 86.53 |
| 07/08/2026 16:16 | 1 | 86.53 |
| 07/08/2026 16:16 | 44 | 86.48 |
| 07/08/2026 16:16 | 56 | 86.48 |
| 07/08/2026 16:16 | 6 | 86.47 |
| 07/08/2026 16:16 | 100 | 86.47 |
| 07/08/2026 16:16 | 11 | 86.47 |
| 07/08/2026 16:16 | 89 | 86.47 |
| 07/08/2026 16:16 | 100 | 86.43 |
| 07/08/2026 16:15 | 60 | 86.36 |
| 07/08/2026 16:15 | 240 | 86.35 |
| 07/08/2026 16:15 | 46 | 86.26 |
| 07/08/2026 16:15 | 500 | 86.41 |
| 07/08/2026 16:15 | 140 | 86.50 |
| 07/08/2026 16:15 | 20 | 86.50 |
| 07/08/2026 16:15 | 20 | 86.50 |
| 07/08/2026 16:15 | 20 | 86.50 |
| 07/08/2026 16:15 | 20 | 86.50 |
| 07/08/2026 16:15 | 2 | 86.58 |
| 07/08/2026 16:15 | 60 | 86.56 |
| 07/08/2026 16:15 | 11 | 86.45 |
| 07/08/2026 16:15 | 4 | 86.45 |
| 07/08/2026 16:15 | 6 | 86.46 |
| 07/08/2026 16:15 | 20 | 86.61 |
| 07/08/2026 16:15 | 60 | 86.55 |
| 07/08/2026 16:15 | 20 | 86.59 |
| 07/08/2026 16:15 | 49 | 86.60 |
| 07/08/2026 16:15 | 51 | 86.60 |
| 07/08/2026 16:15 | 100 | 86.60 |
| 07/08/2026 16:15 | 20 | 86.62 |
| 07/08/2026 16:15 | 13 | 86.65 |
| 07/08/2026 16:15 | 100 | 86.61 |
| 07/08/2026 16:15 | 100 | 86.61 |
| 07/08/2026 16:15 | 6 | 86.61 |
| 07/08/2026 16:15 | 60 | 86.61 |
| 07/08/2026 16:15 | 100 | 86.61 |
| 07/08/2026 16:15 | 1 | 86.70 |
| 07/08/2026 16:15 | 27 | 86.62 |
| 07/08/2026 16:15 | 1 | 86.62 |
| 07/08/2026 16:15 | 200 | 86.90 |
| 07/08/2026 16:15 | 1 | 86.81 |
| 07/08/2026 16:15 | 59 | 86.81 |
| 07/08/2026 16:14 | 74 | 86.82 |
| 07/08/2026 16:14 | 3 | 86.90 |
| 07/08/2026 16:14 | 22 | 86.91 |
| 07/08/2026 16:14 | 78 | 86.91 |
| 07/08/2026 16:14 | 80 | 86.92 |
| 07/08/2026 16:14 | 40 | 86.92 |
| 07/08/2026 16:14 | 100 | 86.92 |
| 07/08/2026 16:14 | 100 | 86.92 |
| 07/08/2026 16:14 | 42 | 86.93 |
| 07/08/2026 16:14 | 9 | 87.00 |
| 07/08/2026 16:14 | 41 | 87.00 |
| 07/08/2026 16:14 | 100 | 87.00 |
| 07/08/2026 16:14 | 100 | 87.07 |
| 07/08/2026 16:14 | 100 | 87.14 |
| 07/08/2026 16:14 | 17 | 87.20 |
| 07/08/2026 16:14 | 1 | 87.22 |
| 07/08/2026 16:14 | 1 | 87.22 |
| 07/08/2026 16:13 | 120 | 87.36 |
| 07/08/2026 16:13 | 100 | 87.36 |
| 07/08/2026 16:13 | 100 | 87.36 |
| 07/08/2026 16:13 | 18 | 87.51 |
| 07/08/2026 16:13 | 2 | 87.51 |
| 07/08/2026 16:13 | 80 | 87.51 |
| 07/08/2026 16:13 | 100 | 87.51 |
| 07/08/2026 16:13 | 2 | 87.51 |
| 07/08/2026 16:13 | 20 | 87.52 |
| 07/08/2026 16:13 | 100 | 87.52 |
| 07/08/2026 16:13 | 12 | 87.62 |
| 07/08/2026 16:13 | 5 | 87.70 |
| 07/08/2026 16:13 | 1 | 87.70 |
| 07/08/2026 16:13 | 1 | 87.70 |
| 07/08/2026 16:13 | 3 | 87.71 |
| 07/08/2026 16:13 | 4 | 87.71 |
| 07/08/2026 16:13 | 6 | 87.71 |
| 07/08/2026 16:13 | 4 | 87.71 |
| 07/08/2026 16:13 | 4 | 87.71 |
| 07/08/2026 16:13 | 52 | 87.72 |
| 07/08/2026 16:12 | 20 | 87.75 |
| 07/08/2026 16:12 | 38 | 87.74 |
| 07/08/2026 16:12 | 262 | 87.74 |
| 07/08/2026 16:12 | 115 | 87.75 |
| 07/08/2026 16:12 | 85 | 87.75 |
| 07/08/2026 16:12 | 200 | 87.75 |
| 07/08/2026 16:12 | 2 | 87.86 |
| 07/08/2026 16:12 | 105 | 87.76 |
| 07/08/2026 16:12 | 1 | 87.76 |
| 07/08/2026 16:12 | 17 | 87.85 |
| 07/08/2026 16:12 | 9 | 87.88 |
| 07/08/2026 16:12 | 1 | 87.88 |
| 07/08/2026 16:12 | 60 | 87.89 |
| 07/08/2026 16:12 | 4 | 87.92 |
| 07/08/2026 16:12 | 1 | 87.94 |
| 07/08/2026 16:12 | 60 | 88.01 |
| 07/08/2026 16:12 | 1 | 88.12 |
| 07/08/2026 16:12 | 1 | 88.12 |
| 07/08/2026 16:12 | 1 | 88.12 |
| 07/08/2026 16:12 | 1 | 88.12 |
| 07/08/2026 16:12 | 1 | 88.06 |
| 07/08/2026 16:12 | 17 | 88.06 |
| 07/08/2026 16:12 | 83 | 88.06 |
| 07/08/2026 16:12 | 1 | 88.06 |
| 07/08/2026 16:12 | 80 | 88.07 |
| 07/08/2026 16:12 | 18 | 88.12 |
| 07/08/2026 16:12 | 182 | 88.12 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 2 | 88.12 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.14 |
| 07/08/2026 16:12 | 5 | 88.14 |
| 07/08/2026 16:12 | 2 | 88.14 |
| 07/08/2026 16:12 | 1 | 88.20 |
| 07/08/2026 16:12 | 95 | 88.13 |
| 07/08/2026 16:12 | 5 | 88.13 |
| 07/08/2026 16:12 | 1 | 88.13 |
| 07/08/2026 16:12 | 100 | 88.13 |
| 07/08/2026 16:12 | 60 | 88.15 |
| 07/08/2026 16:12 | 11 | 88.15 |
| 07/08/2026 16:12 | 93 | 88.15 |
| 07/08/2026 16:11 | 3 | 88.16 |
| 07/08/2026 16:11 | 2 | 88.29 |
| 07/08/2026 16:11 | 1 | 88.29 |
| 07/08/2026 16:11 | 100 | 88.29 |
| 07/08/2026 16:11 | 100 | 88.20 |
| 07/08/2026 16:10 | 100 | 88.11 |
| 07/08/2026 16:10 | 10 | 88.00 |
| 07/08/2026 16:10 | 1 | 88.00 |
| 07/08/2026 16:10 | 22 | 88.16 |
| 07/08/2026 16:10 | 1 | 88.00 |
| 07/08/2026 16:09 | 24 | 88.03 |
| 07/08/2026 16:09 | 1 | 88.08 |
| 07/08/2026 16:09 | 2 | 88.01 |
| 07/08/2026 16:09 | 2 | 88.01 |
| 07/08/2026 16:09 | 100 | 88.02 |
| 07/08/2026 16:09 | 12 | 88.02 |
| 07/08/2026 16:09 | 88 | 88.02 |
| 07/08/2026 16:09 | 1 | 88.07 |
| 07/08/2026 16:09 | 12 | 88.10 |
| 07/08/2026 16:09 | 86 | 88.32 |
| 07/08/2026 16:09 | 18 | 88.33 |
| 07/08/2026 16:09 | 100 | 88.17 |
| 07/08/2026 16:09 | 9 | 88.05 |
| 07/08/2026 16:09 | 10 | 88.05 |
| 07/08/2026 16:09 | 10 | 88.06 |
| 07/08/2026 16:09 | 10 | 88.07 |
| 07/08/2026 16:09 | 10 | 88.07 |
| 07/08/2026 16:09 | 10 | 88.07 |
| 07/08/2026 16:09 | 10 | 88.07 |
| 07/08/2026 16:09 | 10 | 88.07 |
| 07/08/2026 16:09 | 28 | 88.07 |
| 07/08/2026 16:09 | 72 | 88.08 |
| 07/08/2026 16:09 | 28 | 88.08 |
| 07/08/2026 16:08 | 54 | 88.28 |
| 07/08/2026 16:08 | 1 | 88.06 |
| 07/08/2026 16:08 | 89 | 87.96 |
| 07/08/2026 16:08 | 9 | 88.05 |
| 07/08/2026 16:08 | 14 | 88.05 |
| 07/08/2026 16:07 | 13 | 88.08 |
| 07/08/2026 16:07 | 11 | 88.07 |
| 07/08/2026 16:07 | 50 | 87.95 |
| 07/08/2026 16:07 | 92 | 87.95 |
| 07/08/2026 16:07 | 8 | 87.95 |
| 07/08/2026 16:07 | 16 | 88.02 |
| 07/08/2026 16:07 | 240 | 88.01 |
| 07/08/2026 16:07 | 1 | 88.00 |
| 07/08/2026 16:07 | 1 | 88.01 |
| 07/08/2026 16:07 | 1 | 88.01 |
| 07/08/2026 16:07 | 1 | 88.01 |
| 07/08/2026 16:07 | 1 | 88.01 |
| 07/08/2026 16:07 | 1 | 88.01 |
| 07/08/2026 16:07 | 4 | 88.01 |
| 07/08/2026 16:07 | 2 | 88.00 |
| 07/08/2026 16:07 | 100 | 88.01 |
| 07/08/2026 16:06 | 13 | 87.98 |
| 07/08/2026 16:06 | 100 | 88.04 |
| 07/08/2026 16:06 | 13 | 87.93 |
| 07/08/2026 16:06 | 13 | 87.94 |
| 07/08/2026 16:05 | 21 | 88.15 |
| 07/08/2026 16:05 | 21 | 88.04 |
| 07/08/2026 16:05 | 21 | 88.04 |
| 07/08/2026 16:05 | 12 | 88.04 |
| 07/08/2026 16:05 | 33 | 88.035 |
| 07/08/2026 16:05 | 33 | 88.035 |
| 07/08/2026 16:05 | 100 | 88.00 |
| 07/08/2026 16:05 | 100 | 87.92 |
| 07/08/2026 16:05 | 1 | 87.74 |
| 07/08/2026 16:05 | 5 | 87.64 |
| 07/08/2026 16:05 | 12 | 87.65 |
| 07/08/2026 16:05 | 15 | 87.73 |
| 07/08/2026 16:04 | 29 | 87.71 |
| 07/08/2026 16:04 | 24 | 87.72 |
| 07/08/2026 16:04 | 1 | 87.74 |
| 07/08/2026 16:04 | 1 | 87.82 |
| 07/08/2026 16:04 | 2 | 87.85 |
| 07/08/2026 16:04 | 50 | 87.86 |
| 07/08/2026 16:04 | 100 | 87.87 |
| 07/08/2026 16:04 | 100 | 87.98 |
| 07/08/2026 16:04 | 100 | 87.94 |
| 07/08/2026 16:04 | 1 | 88.01 |
| 07/08/2026 16:04 | 5 | 87.91 |
| 07/08/2026 16:04 | 44 | 87.91 |
| 07/08/2026 16:04 | 18 | 87.91 |
| 07/08/2026 16:04 | 100 | 87.84 |
| 07/08/2026 16:04 | 100 | 87.85 |
| 07/08/2026 16:03 | 100 | 87.55 |
| 07/08/2026 16:03 | 1 | 87.54 |
| 07/08/2026 16:03 | 100 | 87.70 |
| 07/08/2026 16:03 | 200 | 87.65 |
| 07/08/2026 16:03 | 1 | 87.54 |
| 07/08/2026 16:03 | 2 | 87.54 |
| 07/08/2026 16:03 | 6 | 87.54 |
| 07/08/2026 16:03 | 1 | 87.48 |
| 07/08/2026 16:03 | 1 | 87.55 |
| 07/08/2026 16:03 | 9 | 87.61 |
| 07/08/2026 16:03 | 1 | 87.49 |
| 07/08/2026 16:03 | 100 | 87.62 |
| 07/08/2026 16:03 | 100 | 87.50 |
| 07/08/2026 16:03 | 100 | 87.36 |
| 07/08/2026 16:03 | 100 | 87.36 |
| 07/08/2026 16:03 | 50 | 87.37 |
| 07/08/2026 16:03 | 8 | 87.43 |
| 07/08/2026 16:03 | 9 | 87.43 |
| 07/08/2026 16:03 | 19 | 87.44 |
| 07/08/2026 16:03 | 61 | 87.46 |
| 07/08/2026 16:02 | 19 | 87.46 |
| 07/08/2026 16:02 | 100 | 87.60 |
| 07/08/2026 16:02 | 55 | 87.72 |
| 07/08/2026 16:01 | 100 | 87.56 |
| 07/08/2026 16:01 | 4 | 87.43 |
| 07/08/2026 16:01 | 12 | 87.43 |
| 07/08/2026 16:01 | 188 | 87.43 |
| 07/08/2026 16:01 | 1 | 87.57 |
| 07/08/2026 16:01 | 2 | 87.72 |
| 07/08/2026 16:01 | 200 | 87.72 |
| 07/08/2026 16:01 | 2 | 87.73 |
| 07/08/2026 16:01 | 1 | 87.73 |
| 07/08/2026 16:01 | 50 | 87.73 |
| 07/08/2026 16:01 | 100 | 87.73 |
| 07/08/2026 16:01 | 2 | 87.91 |
| 07/08/2026 16:00 | 13 | 87.83 |
| 07/08/2026 16:00 | 12 | 87.83 |
| 07/08/2026 16:00 | 1 | 87.83 |
| 07/08/2026 16:00 | 12 | 87.84 |
| 07/08/2026 16:00 | 12 | 87.84 |
| 07/08/2026 16:00 | 53 | 87.92 |
| 07/08/2026 16:00 | 9 | 87.92 |
| 07/08/2026 15:59 | 100 | 87.97 |
| 07/08/2026 15:59 | 88 | 87.84 |
| 07/08/2026 15:58 | 38 | 87.87 |
| 07/08/2026 15:58 | 100 | 87.87 |
| 07/08/2026 15:58 | 20 | 87.94 |
| 07/08/2026 15:58 | 60 | 87.99 |
| 07/08/2026 15:58 | 100 | 88.00 |
| 07/08/2026 15:58 | 100 | 88.01 |
| 07/08/2026 15:58 | 150 | 88.04 |
| 07/08/2026 15:58 | 117 | 88.04 |
| 07/08/2026 15:58 | 25 | 88.10 |
| 07/08/2026 15:56 | 8 | 87.88 |
| 07/08/2026 15:56 | 2 | 87.88 |
| 07/08/2026 15:56 | 300 | 87.77 |
| 07/08/2026 15:56 | 68 | 87.77 |
| 07/08/2026 15:56 | 100 | 87.78 |
| 07/08/2026 15:56 | 125 | 87.78 |
| 07/08/2026 15:56 | 100 | 87.78 |
| 07/08/2026 15:56 | 12 | 88.16 |
| 07/08/2026 15:56 | 1 | 88.25 |
| 07/08/2026 15:56 | 2 | 88.12 |
| 07/08/2026 15:56 | 100 | 87.88 |
| 07/08/2026 15:56 | 67 | 87.86 |
| 07/08/2026 15:56 | 71 | 87.86 |
| 07/08/2026 15:56 | 100 | 87.86 |
| 07/08/2026 15:56 | 29 | 87.86 |
| 07/08/2026 15:56 | 71 | 87.86 |
| 07/08/2026 15:56 | 29 | 87.86 |
| 07/08/2026 15:56 | 48 | 87.86 |
| 07/08/2026 15:56 | 100 | 87.86 |
| 07/08/2026 15:56 | 85 | 87.86 |
| 07/08/2026 15:56 | 100 | 87.86 |
| 07/08/2026 15:56 | 100 | 87.85 |
| 07/08/2026 15:56 | 214 | 87.82 |
| 07/08/2026 15:56 | 86 | 87.82 |
| 07/08/2026 15:56 | 58 | 87.78 |
| 07/08/2026 15:56 | 142 | 87.76 |
| 07/08/2026 15:56 | 158 | 87.76 |
| 07/08/2026 15:56 | 25 | 87.75 |
| 07/08/2026 15:56 | 1 | 87.71 |
| 07/08/2026 15:56 | 100 | 87.71 |
| 07/08/2026 15:55 | 101 | 87.45 |
| 07/08/2026 15:55 | 60 | 87.46 |
| 07/08/2026 15:55 | 240 | 87.46 |
| 07/08/2026 15:55 | 100 | 87.59 |
| 07/08/2026 15:55 | 55 | 87.59 |
| 07/08/2026 15:55 | 2 | 87.59 |
| 07/08/2026 15:55 | 2 | 87.59 |
| 07/08/2026 15:55 | 100 | 87.53 |
| 07/08/2026 15:55 | 59 | 87.56 |
| 07/08/2026 15:55 | 100 | 87.53 |
| 07/08/2026 15:55 | 18 | 87.56 |
| 07/08/2026 15:55 | 141 | 87.50 |
| 07/08/2026 15:55 | 159 | 87.50 |
| 07/08/2026 15:55 | 150 | 87.49 |
| 07/08/2026 15:55 | 60 | 87.30 |
| 07/08/2026 15:55 | 100 | 87.31 |
| 07/08/2026 15:55 | 240 | 87.31 |
| 07/08/2026 15:55 | 100 | 87.36 |
| 07/08/2026 15:55 | 100 | 87.215 |
| 07/08/2026 15:55 | 207 | 87.20 |
| 07/08/2026 15:55 | 50 | 87.38 |
| 07/08/2026 15:55 | 100 | 87.38 |
| 07/08/2026 15:55 | 6 | 87.41 |
| 07/08/2026 15:55 | 1 | 87.43 |
| 07/08/2026 15:55 | 100 | 87.38 |
| 07/08/2026 15:55 | 100 | 87.38 |
| 07/08/2026 15:55 | 42 | 87.40 |
| 07/08/2026 15:55 | 100 | 87.50 |
| 07/08/2026 15:54 | 31 | 87.35 |
| 07/08/2026 15:54 | 68 | 87.35 |
| 07/08/2026 15:54 | 1 | 87.37 |
| 07/08/2026 15:54 | 1 | 87.39 |
| 07/08/2026 15:54 | 1 | 87.53 |
| 07/08/2026 15:54 | 100 | 87.53 |
| 07/08/2026 15:54 | 100 | 87.55 |
| 07/08/2026 15:54 | 200 | 87.55 |
| 07/08/2026 15:54 | 50 | 87.56 |
| 07/08/2026 15:54 | 100 | 87.56 |
| 07/08/2026 15:54 | 100 | 87.76 |
| 07/08/2026 15:54 | 100 | 87.67 |
| 07/08/2026 15:54 | 30 | 87.58 |
| 07/08/2026 15:54 | 1 | 87.59 |
| 07/08/2026 15:54 | 85 | 87.59 |
| 07/08/2026 15:54 | 115 | 87.59 |
| 07/08/2026 15:54 | 15 | 87.61 |
| 07/08/2026 15:54 | 12 | 87.62 |
| 07/08/2026 15:54 | 35 | 87.61 |
| 07/08/2026 15:54 | 40 | 87.62 |
| 07/08/2026 15:53 | 100 | 87.82 |
| 07/08/2026 15:53 | 1 | 87.82 |
| 07/08/2026 15:53 | 200 | 87.82 |
| 07/08/2026 15:53 | 4 | 87.62 |
| 07/08/2026 15:53 | 154 | 87.56 |
| 07/08/2026 15:53 | 10 | 87.61 |
| 07/08/2026 15:53 | 1 | 87.61 |
| 07/08/2026 15:52 | 1 | 87.71 |
| 07/08/2026 15:52 | 1 | 87.71 |
| 07/08/2026 15:52 | 1 | 87.71 |
| 07/08/2026 15:52 | 1 | 87.71 |
| 07/08/2026 15:52 | 74 | 87.55 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 30 | 87.72 |
| 07/08/2026 15:52 | 2 | 87.73 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 2 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 5 | 87.74 |
| 07/08/2026 15:52 | 2 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:52 | 12 | 87.74 |
| 07/08/2026 15:52 | 1 | 87.74 |
| 07/08/2026 15:51 | 8 | 87.81 |
| 07/08/2026 15:51 | 1 | 87.82 |
| 07/08/2026 15:51 | 100 | 87.87 |
| 07/08/2026 15:51 | 200 | 87.88 |
| 07/08/2026 15:51 | 60 | 87.89 |
| 07/08/2026 15:51 | 50 | 87.89 |
| 07/08/2026 15:51 | 1 | 87.89 |
| 07/08/2026 15:51 | 12 | 87.95 |
| 07/08/2026 15:51 | 2 | 87.95 |
| 07/08/2026 15:51 | 100 | 88.01 |
| 07/08/2026 15:51 | 100 | 88.02 |
| 07/08/2026 15:51 | 100 | 88.02 |
| 07/08/2026 15:51 | 26 | 88.06 |
| 07/08/2026 15:51 | 4 | 88.23 |
| 07/08/2026 15:51 | 100 | 88.23 |
| 07/08/2026 15:51 | 87 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 2 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 56 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 144 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 144 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 100 | 88.16 |
| 07/08/2026 15:51 | 23 | 88.16 |
| 07/08/2026 15:51 | 144 | 88.16 |
| 07/08/2026 15:51 | 133 | 88.06 |
| 07/08/2026 15:51 | 240 | 88.07 |
| 07/08/2026 15:51 | 2 | 87.95 |
| 07/08/2026 15:51 | 68 | 87.90 |
| 07/08/2026 15:51 | 240 | 87.91 |
| 07/08/2026 15:51 | 8 | 87.95 |
| 07/08/2026 15:51 | 100 | 87.96 |
| 07/08/2026 15:51 | 21 | 87.92 |
| 07/08/2026 15:51 | 1 | 87.93 |
| 07/08/2026 15:51 | 1 | 87.94 |
| 07/08/2026 15:51 | 100 | 87.95 |
| 07/08/2026 15:50 | 100 | 87.94 |
| 07/08/2026 15:50 | 2 | 87.94 |
| 07/08/2026 15:50 | 4 | 87.94 |
| 07/08/2026 15:50 | 1 | 87.94 |
| 07/08/2026 15:50 | 1 | 87.98 |
| 07/08/2026 15:50 | 1 | 87.98 |
| 07/08/2026 15:50 | 1 | 87.98 |
| 07/08/2026 15:50 | 1 | 87.90 |
| 07/08/2026 15:50 | 92 | 87.90 |
| 07/08/2026 15:50 | 1 | 87.92 |
| 07/08/2026 15:50 | 12 | 87.98 |
| 07/08/2026 15:50 | 9 | 87.98 |
| 07/08/2026 15:50 | 4 | 87.98 |
| 07/08/2026 15:50 | 12 | 87.99 |
| 07/08/2026 15:50 | 2 | 88.00 |
| 07/08/2026 15:50 | 3 | 88.06 |
| 07/08/2026 15:50 | 3 | 88.01 |
| 07/08/2026 15:50 | 1 | 88.00 |
| 07/08/2026 15:49 | 100 | 87.97 |
| 07/08/2026 15:49 | 100 | 87.96 |
| 07/08/2026 15:49 | 700 | 87.97 |
| 07/08/2026 15:49 | 50 | 88.07 |
| 07/08/2026 15:49 | 100 | 88.15 |
| 07/08/2026 15:49 | 30 | 88.15 |
| 07/08/2026 15:49 | 100 | 88.23 |
| 07/08/2026 15:49 | 100 | 88.30 |
| 07/08/2026 15:49 | 44 | 88.30 |
| 07/08/2026 15:49 | 100 | 88.30 |
| 07/08/2026 15:49 | 80 | 88.30 |
| 07/08/2026 15:49 | 27 | 88.30 |
| 07/08/2026 15:49 | 15 | 88.31 |
| 07/08/2026 15:49 | 58 | 88.34 |
| 07/08/2026 15:49 | 101 | 88.49 |
| 07/08/2026 15:49 | 44 | 88.39 |
| 07/08/2026 15:49 | 240 | 88.40 |
| 07/08/2026 15:49 | 99 | 88.51 |
| 07/08/2026 15:48 | 13 | 88.37 |
| 07/08/2026 15:48 | 12 | 88.30 |
| 07/08/2026 15:48 | 12 | 88.30 |
| 07/08/2026 15:47 | 17 | 88.30 |
| 07/08/2026 15:47 | 51 | 88.16 |
| 07/08/2026 15:47 | 1 | 88.19 |
| 07/08/2026 15:47 | 1 | 88.19 |
| 07/08/2026 15:47 | 50 | 88.23 |
| 07/08/2026 15:47 | 36 | 88.30 |
| 07/08/2026 15:47 | 1 | 88.23 |
| 07/08/2026 15:47 | 24 | 88.23 |
| 07/08/2026 15:47 | 1 | 88.23 |
| 07/08/2026 15:47 | 8 | 88.31 |
| 07/08/2026 15:47 | 92 | 88.31 |
| 07/08/2026 15:47 | 7 | 88.42 |
| 07/08/2026 15:47 | 4 | 88.41 |
| 07/08/2026 15:47 | 99 | 88.34 |
| 07/08/2026 15:47 | 1 | 88.41 |
| 07/08/2026 15:47 | 100 | 88.42 |
| 07/08/2026 15:47 | 100 | 88.49 |
| 07/08/2026 15:47 | 1 | 88.41 |
| 07/08/2026 15:47 | 2 | 88.41 |
| 07/08/2026 15:47 | 1 | 88.41 |
| 07/08/2026 15:47 | 5 | 88.41 |
| 07/08/2026 15:47 | 4 | 88.41 |
| 07/08/2026 15:47 | 1 | 88.39 |
| 07/08/2026 15:47 | 1 | 88.35 |
| 07/08/2026 15:47 | 80 | 88.43 |
| 07/08/2026 15:47 | 100 | 88.44 |
| 07/08/2026 15:47 | 50 | 88.45 |
| 07/08/2026 15:46 | 100 | 88.57 |
| 07/08/2026 15:46 | 100 | 88.405 |
| 07/08/2026 15:46 | 200 | 88.50 |
| 07/08/2026 15:46 | 100 | 88.56 |
| 07/08/2026 15:46 | 100 | 88.405 |
| 07/08/2026 15:45 | 100 | 88.01 |
| 07/08/2026 15:45 | 100 | 88.01 |
| 07/08/2026 15:45 | 100 | 87.98 |
| 07/08/2026 15:45 | 103 | 87.86 |
| 07/08/2026 15:45 | 104 | 87.86 |
| 07/08/2026 15:45 | 100 | 87.86 |
| 07/08/2026 15:45 | 100 | 87.86 |
| 07/08/2026 15:45 | 301 | 87.86 |
| 07/08/2026 15:45 | 799 | 87.86 |
| 07/08/2026 15:45 | 301 | 87.86 |
| 07/08/2026 15:45 | 100 | 87.86 |
| 07/08/2026 15:45 | 799 | 87.86 |
| 07/08/2026 15:45 | 1000 | 87.86 |
| 07/08/2026 15:45 | 100 | 87.86 |
| 07/08/2026 15:45 | 300 | 87.86 |
| 07/08/2026 15:45 | 1100 | 87.86 |
| 07/08/2026 15:45 | 15 | 87.83 |
| 07/08/2026 15:45 | 182 | 87.86 |
| 07/08/2026 15:45 | 918 | 87.86 |
| 07/08/2026 15:45 | 100 | 87.86 |
| 07/08/2026 15:45 | 100 | 87.87 |
| 07/08/2026 15:45 | 199 | 87.86 |
| 07/08/2026 15:45 | 91 | 87.83 |
| 07/08/2026 15:45 | 2 | 87.83 |
| 07/08/2026 15:45 | 98 | 87.83 |
| 07/08/2026 15:45 | 9 | 87.83 |
| 07/08/2026 15:45 | 43 | 87.83 |
| 07/08/2026 15:45 | 100 | 87.83 |
| 07/08/2026 15:45 | 9 | 87.83 |
| 07/08/2026 15:45 | 100 | 87.83 |
| 07/08/2026 15:45 | 48 | 87.83 |
| 07/08/2026 15:45 | 100 | 87.83 |
| 07/08/2026 15:45 | 52 | 87.82 |
| 07/08/2026 15:45 | 200 | 87.82 |
| 07/08/2026 15:45 | 200 | 87.82 |
| 07/08/2026 15:45 | 48 | 87.82 |
| 07/08/2026 15:45 | 90 | 87.82 |
| 07/08/2026 15:45 | 110 | 87.82 |
| 07/08/2026 15:45 | 90 | 87.81 |
| 07/08/2026 15:45 | 358 | 87.81 |
| 07/08/2026 15:45 | 538 | 87.79 |
| 07/08/2026 15:45 | 62 | 87.79 |
| 07/08/2026 15:45 | 600 | 87.73 |
| 07/08/2026 15:45 | 4 | 87.41 |
| 07/08/2026 15:45 | 98 | 87.44 |
| 07/08/2026 15:45 | 8 | 87.40 |
| 07/08/2026 15:45 | 16 | 87.41 |
| 07/08/2026 15:44 | 20 | 87.58 |
| 07/08/2026 15:44 | 3 | 87.40 |
| 07/08/2026 15:44 | 1 | 87.40 |
| 07/08/2026 15:44 | 6 | 87.40 |
| 07/08/2026 15:44 | 50 | 87.26 |
| 07/08/2026 15:44 | 100 | 87.28 |
| 07/08/2026 15:44 | 100 | 87.29 |
| 07/08/2026 15:44 | 100 | 87.47 |
| 07/08/2026 15:44 | 100 | 87.47 |
| 07/08/2026 15:44 | 48 | 87.47 |
| 07/08/2026 15:44 | 100 | 87.47 |
| 07/08/2026 15:44 | 15 | 87.75 |
| 07/08/2026 15:44 | 1 | 87.75 |
| 07/08/2026 15:44 | 6 | 87.72 |
| 07/08/2026 15:43 | 1 | 87.75 |
| 07/08/2026 15:43 | 1 | 87.74 |
| 07/08/2026 15:43 | 36 | 87.81 |
| 07/08/2026 15:43 | 1 | 87.74 |
| 07/08/2026 15:43 | 101 | 87.81 |
| 07/08/2026 15:43 | 1 | 87.74 |
| 07/08/2026 15:43 | 11 | 87.81 |
| 07/08/2026 15:43 | 101 | 87.81 |
| 07/08/2026 15:43 | 190 | 87.81 |
| 07/08/2026 15:43 | 101 | 87.81 |
| 07/08/2026 15:43 | 1 | 87.73 |
| 07/08/2026 15:43 | 3 | 87.73 |
| 07/08/2026 15:43 | 240 | 87.64 |
| 07/08/2026 15:43 | 100 | 87.75 |
| 07/08/2026 15:43 | 94 | 87.75 |
| 07/08/2026 15:43 | 1 | 87.71 |
| 07/08/2026 15:43 | 6 | 87.75 |
| 07/08/2026 15:43 | 100 | 87.73 |
| 07/08/2026 15:43 | 1 | 87.72 |
| 07/08/2026 15:43 | 100 | 87.70 |
| 07/08/2026 15:43 | 100 | 87.70 |
| 07/08/2026 15:43 | 100 | 87.70 |
| 07/08/2026 15:43 | 90 | 87.67 |
| 07/08/2026 15:43 | 100 | 87.60 |
| 07/08/2026 15:43 | 100 | 87.60 |
| 07/08/2026 15:43 | 25 | 87.38 |
| 07/08/2026 15:43 | 25 | 87.38 |
| 07/08/2026 15:43 | 100 | 87.63 |
| 07/08/2026 15:43 | 100 | 87.66 |
| 07/08/2026 15:43 | 5 | 87.65 |
| 07/08/2026 15:43 | 10 | 87.61 |
| 07/08/2026 15:43 | 7 | 87.58 |
| 07/08/2026 15:42 | 10 | 87.81 |
| 07/08/2026 15:42 | 100 | 87.78 |
| 07/08/2026 15:42 | 1 | 87.72 |
| 07/08/2026 15:42 | 100 | 87.69 |
| 07/08/2026 15:42 | 1 | 87.68 |
| 07/08/2026 15:42 | 1 | 87.71 |
| 07/08/2026 15:42 | 1 | 87.71 |
| 07/08/2026 15:42 | 2 | 87.81 |
| 07/08/2026 15:42 | 2 | 87.81 |
| 07/08/2026 15:42 | 96 | 87.80 |
| 07/08/2026 15:42 | 2 | 87.80 |
| 07/08/2026 15:42 | 2 | 87.80 |
| 07/08/2026 15:42 | 45 | 87.71 |
| 07/08/2026 15:42 | 10 | 87.71 |
| 07/08/2026 15:42 | 3 | 87.68 |
| 07/08/2026 15:42 | 1 | 87.68 |
| 07/08/2026 15:42 | 5 | 87.55 |
| 07/08/2026 15:42 | 200 | 87.55 |
| 07/08/2026 15:42 | 12 | 87.27 |
| 07/08/2026 15:42 | 1 | 87.31 |
| 07/08/2026 15:42 | 100 | 87.32 |
| 07/08/2026 15:42 | 25 | 87.33 |
| 07/08/2026 15:42 | 200 | 87.33 |
| 07/08/2026 15:42 | 100 | 87.33 |
| 07/08/2026 15:42 | 100 | 87.33 |
| 07/08/2026 15:42 | 80 | 87.60 |
| 07/08/2026 15:41 | 108 | 87.61 |
| 07/08/2026 15:41 | 492 | 87.61 |
| 07/08/2026 15:41 | 100 | 87.23 |
| 07/08/2026 15:41 | 22 | 87.22 |
| 07/08/2026 15:41 | 96 | 87.18 |
| 07/08/2026 15:40 | 2 | 87.17 |
| 07/08/2026 15:40 | 100 | 87.16 |
| 07/08/2026 15:40 | 100 | 87.12 |
| 07/08/2026 15:40 | 100 | 87.16 |
| 07/08/2026 15:40 | 1 | 87.15 |
| 07/08/2026 15:40 | 2 | 86.54 |
| 07/08/2026 15:40 | 200 | 86.54 |
| 07/08/2026 15:40 | 4 | 86.51 |
| 07/08/2026 15:39 | 6 | 86.26 |
| 07/08/2026 15:39 | 3 | 86.26 |
| 07/08/2026 15:39 | 40 | 86.22 |
| 07/08/2026 15:39 | 94 | 86.22 |
| 07/08/2026 15:39 | 6 | 86.22 |
| 07/08/2026 15:39 | 30 | 86.21 |
| 07/08/2026 15:39 | 70 | 86.21 |
| 07/08/2026 15:39 | 70 | 86.18 |
| 07/08/2026 15:39 | 9 | 86.18 |
| 07/08/2026 15:39 | 140 | 86.18 |
| 07/08/2026 15:39 | 140 | 86.18 |
| 07/08/2026 15:39 | 140 | 86.18 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 100 | 86.12 |
| 07/08/2026 15:39 | 40 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.07 |
| 07/08/2026 15:39 | 60 | 86.07 |
| 07/08/2026 15:39 | 100 | 86.095 |
| 07/08/2026 15:39 | 1 | 86.18 |
| 07/08/2026 15:39 | 52 | 86.30 |
| 07/08/2026 15:39 | 52 | 86.25 |
| 07/08/2026 15:39 | 155 | 86.35 |
| 07/08/2026 15:39 | 2 | 86.39 |
| 07/08/2026 15:39 | 1 | 86.35 |
| 07/08/2026 15:39 | 3 | 86.35 |
| 07/08/2026 15:39 | 3 | 86.35 |
| 07/08/2026 15:39 | 3 | 86.35 |
| 07/08/2026 15:39 | 4 | 86.34 |
| 07/08/2026 15:39 | 39 | 86.22 |
| 07/08/2026 15:39 | 29 | 86.11 |
| 07/08/2026 15:39 | 1 | 86.11 |
| 07/08/2026 15:39 | 1 | 86.11 |
| 07/08/2026 15:39 | 200 | 86.045 |
| 07/08/2026 15:39 | 21 | 86.11 |
| 07/08/2026 15:39 | 1 | 86.09 |
| 07/08/2026 15:39 | 30 | 86.045 |
| 07/08/2026 15:39 | 58 | 85.76 |
| 07/08/2026 15:39 | 25 | 85.77 |
| 07/08/2026 15:39 | 25 | 85.78 |
| 07/08/2026 15:39 | 20 | 85.79 |
| 07/08/2026 15:39 | 100 | 85.80 |
| 07/08/2026 15:39 | 10 | 85.79 |
| 07/08/2026 15:38 | 100 | 86.00 |
| 07/08/2026 15:38 | 37 | 86.00 |
| 07/08/2026 15:38 | 29 | 86.00 |
| 07/08/2026 15:38 | 15 | 86.00 |
| 07/08/2026 15:38 | 10 | 86.00 |
| 07/08/2026 15:38 | 100 | 86.01 |
| 07/08/2026 15:38 | 27 | 86.02 |
| 07/08/2026 15:38 | 50 | 86.08 |
| 07/08/2026 15:38 | 12 | 86.25 |
| 07/08/2026 15:38 | 4 | 86.55 |
| 07/08/2026 15:38 | 45 | 86.55 |
| 07/08/2026 15:38 | 4 | 86.55 |
| 07/08/2026 15:38 | 45 | 86.55 |
| 07/08/2026 15:37 | 85 | 86.20 |
| 07/08/2026 15:37 | 90 | 86.25 |
| 07/08/2026 15:37 | 36 | 86.13 |
| 07/08/2026 15:37 | 100 | 86.18 |
| 07/08/2026 15:37 | 100 | 86.29 |
| 07/08/2026 15:37 | 99 | 86.02 |
| 07/08/2026 15:37 | 1 | 86.22 |
| 07/08/2026 15:37 | 50 | 86.50 |
| 07/08/2026 15:37 | 25 | 86.75 |
| 07/08/2026 15:37 | 100 | 86.86 |
| 07/08/2026 15:37 | 300 | 86.83 |
| 07/08/2026 15:36 | 1 | 87.07 |
| 07/08/2026 15:36 | 1 | 87.06 |
| 07/08/2026 15:36 | 70 | 87.00 |
| 07/08/2026 15:36 | 6 | 87.00 |
| 07/08/2026 15:36 | 6 | 87.00 |
| 07/08/2026 15:36 | 6 | 87.00 |
| 07/08/2026 15:36 | 6 | 87.00 |
| 07/08/2026 15:36 | 6 | 87.00 |
| 07/08/2026 15:36 | 8 | 87.11 |
| 07/08/2026 15:36 | 72 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 128 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 40 | 87.12 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.10 |
| 07/08/2026 15:36 | 100 | 87.07 |
| 07/08/2026 15:36 | 100 | 87.01 |
| 07/08/2026 15:36 | 100 | 87.32 |
| 07/08/2026 15:36 | 6 | 87.32 |
| 07/08/2026 15:36 | 6 | 87.32 |
| 07/08/2026 15:36 | 12 | 87.32 |
| 07/08/2026 15:36 | 100 | 87.495 |
| 07/08/2026 15:36 | 100 | 87.43 |
| 07/08/2026 15:36 | 100 | 87.43 |
| 07/08/2026 15:36 | 100 | 87.43 |
| 07/08/2026 15:36 | 100 | 87.43 |
| 07/08/2026 15:36 | 100 | 87.38 |
| 07/08/2026 15:36 | 3 | 87.37 |
| 07/08/2026 15:36 | 1 | 87.47 |
| 07/08/2026 15:36 | 100 | 87.59 |
| 07/08/2026 15:36 | 100 | 87.59 |
| 07/08/2026 15:36 | 100 | 87.59 |
| 07/08/2026 15:36 | 100 | 87.59 |
| 07/08/2026 15:35 | 99 | 87.27 |
| 07/08/2026 15:35 | 1 | 87.28 |
| 07/08/2026 15:34 | 101 | 87.55 |
| 07/08/2026 15:34 | 399 | 87.55 |
| 07/08/2026 15:34 | 12 | 87.69 |
| 07/08/2026 15:34 | 200 | 87.505 |
| 07/08/2026 15:34 | 260 | 87.505 |
| 07/08/2026 15:34 | 300 | 87.37 |
| 07/08/2026 15:34 | 20 | 87.505 |
| 07/08/2026 15:34 | 20 | 87.505 |
| 07/08/2026 15:34 | 100 | 87.16 |
| 07/08/2026 15:34 | 30 | 87.54 |
| 07/08/2026 15:34 | 4525 | 87.59 |
| 07/08/2026 15:34 | 2667 | 87.59 |
| 07/08/2026 15:34 | 100 | 87.59 |
| 07/08/2026 15:33 | 2 | 87.61 |
| 07/08/2026 15:33 | 48 | 87.61 |
| 07/08/2026 15:33 | 1 | 87.60 |
| 07/08/2026 15:33 | 50 | 87.60 |
| 07/08/2026 15:33 | 49 | 87.60 |
| 07/08/2026 15:33 | 323 | 86.86 |
| 07/08/2026 15:33 | 77 | 86.86 |
| 07/08/2026 15:33 | 21 | 86.91 |
| 07/08/2026 15:33 | 29 | 86.91 |
| 07/08/2026 15:33 | 6 | 87.00 |
| 07/08/2026 15:33 | 1 | 87.21 |
| 07/08/2026 15:33 | 23 | 87.22 |
| 07/08/2026 15:33 | 25 | 87.22 |
| 07/08/2026 15:33 | 52 | 87.22 |
| 07/08/2026 15:33 | 32 | 87.50 |
| 07/08/2026 15:33 | 100 | 87.43 |
| 07/08/2026 15:33 | 26 | 87.47 |
| 07/08/2026 15:33 | 44 | 87.47 |
| 07/08/2026 15:33 | 9 | 87.47 |
| 07/08/2026 15:33 | 76 | 87.61 |
| 07/08/2026 15:33 | 55 | 87.61 |
| 07/08/2026 15:33 | 50 | 87.65 |
| 07/08/2026 15:33 | 190 | 87.79 |
| 07/08/2026 15:33 | 1 | 87.77 |
| 07/08/2026 15:33 | 1 | 87.77 |
| 07/08/2026 15:33 | 2 | 87.85 |
| 07/08/2026 15:33 | 35 | 87.95 |
| 07/08/2026 15:33 | 40 | 87.90 |
| 07/08/2026 15:33 | 1 | 87.92 |
| 07/08/2026 15:33 | 100 | 88.00 |
| 07/08/2026 15:33 | 19 | 88.61 |
| 07/08/2026 15:33 | 1 | 88.60 |
| 07/08/2026 15:33 | 2 | 88.45 |
| 07/08/2026 15:33 | 1 | 88.57 |
| 07/08/2026 15:33 | 36 | 88.62 |
| 07/08/2026 15:33 | 124 | 88.62 |
| 07/08/2026 15:33 | 727 | 88.62 |
| 07/08/2026 15:33 | 100 | 88.63 |
| 07/08/2026 15:33 | 60 | 88.63 |
| 07/08/2026 15:33 | 24024 | 88.57 |
| 07/08/2026 15:33 | 24024 | 88.57 |