Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:33:21
|
Geld
25.08.2026 -
21:33:27
|
Geld Volumen |
Brief
25.08.2026 -
21:33:27
|
Brief Volumen |
|---|---|---|---|---|
|
103.73
+0.54
(
+0.52% )
|
103.69
|
400 |
103.77
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:33 | 1 | 103.73 |
| 08/25/2026 21:33 | 15 | 103.75 |
| 08/25/2026 21:33 | 84 | 103.73 |
| 08/25/2026 21:33 | 1 | 103.73 |
| 08/25/2026 21:33 | 100 | 103.73 |
| 08/25/2026 21:33 | 100 | 103.73 |
| 08/25/2026 21:33 | 10 | 103.73 |
| 08/25/2026 21:33 | 5 | 103.70 |
| 08/25/2026 21:32 | 9 | 103.68 |
| 08/25/2026 21:32 | 100 | 103.68 |
| 08/25/2026 21:32 | 35 | 103.68 |
| 08/25/2026 21:32 | 100 | 103.68 |
| 08/25/2026 21:32 | 100 | 103.67 |
| 08/25/2026 21:32 | 100 | 103.66 |
| 08/25/2026 21:32 | 4 | 103.66 |
| 08/25/2026 21:32 | 5 | 103.65 |
| 08/25/2026 21:31 | 200 | 103.64 |
| 08/25/2026 21:31 | 4 | 103.63 |
| 08/25/2026 21:31 | 1 | 103.61 |
| 08/25/2026 21:31 | 2 | 103.63 |
| 08/25/2026 21:31 | 1 | 103.63 |
| 08/25/2026 21:31 | 100 | 103.57 |
| 08/25/2026 21:31 | 100 | 103.58 |
| 08/25/2026 21:31 | 101 | 103.64 |
| 08/25/2026 21:31 | 99 | 103.64 |
| 08/25/2026 21:31 | 1 | 103.64 |
| 08/25/2026 21:31 | 100 | 103.65 |
| 08/25/2026 21:31 | 60 | 103.66 |
| 08/25/2026 21:30 | 1 | 103.72 |
| 08/25/2026 21:30 | 1 | 103.72 |
| 08/25/2026 21:30 | 5 | 103.72 |
| 08/25/2026 21:30 | 5 | 103.67 |
| 08/25/2026 21:30 | 5 | 103.66 |
| 08/25/2026 21:30 | 100 | 103.66 |
| 08/25/2026 21:30 | 100 | 103.65 |
| 08/25/2026 21:30 | 200 | 103.64 |
| 08/25/2026 21:29 | 56 | 103.67 |
| 08/25/2026 21:29 | 144 | 103.67 |
| 08/25/2026 21:29 | 100 | 103.67 |
| 08/25/2026 21:29 | 200 | 103.68 |
| 08/25/2026 21:29 | 34 | 103.71 |
| 08/25/2026 21:29 | 5 | 103.70 |
| 08/25/2026 21:28 | 14 | 103.69 |
| 08/25/2026 21:28 | 3 | 103.67 |
| 08/25/2026 21:28 | 200 | 103.66 |
| 08/25/2026 21:28 | 7 | 103.64 |
| 08/25/2026 21:28 | 1 | 103.64 |
| 08/25/2026 21:28 | 100 | 103.64 |
| 08/25/2026 21:28 | 100 | 103.64 |
| 08/25/2026 21:28 | 40 | 103.64 |
| 08/25/2026 21:28 | 67 | 103.63 |
| 08/25/2026 21:28 | 33 | 103.63 |
| 08/25/2026 21:28 | 28 | 103.62 |
| 08/25/2026 21:28 | 1 | 103.62 |
| 08/25/2026 21:28 | 25 | 103.62 |
| 08/25/2026 21:28 | 24 | 103.61 |
| 08/25/2026 21:28 | 60 | 103.58 |
| 08/25/2026 21:28 | 1 | 103.58 |
| 08/25/2026 21:27 | 1 | 103.55 |
| 08/25/2026 21:27 | 33 | 103.58 |
| 08/25/2026 21:27 | 34 | 103.58 |
| 08/25/2026 21:27 | 42 | 103.58 |
| 08/25/2026 21:27 | 100 | 103.59 |
| 08/25/2026 21:27 | 49 | 103.62 |
| 08/25/2026 21:27 | 6 | 103.62 |
| 08/25/2026 21:27 | 17 | 103.62 |
| 08/25/2026 21:27 | 14 | 103.62 |
| 08/25/2026 21:27 | 1 | 103.62 |
| 08/25/2026 21:27 | 100 | 103.64 |
| 08/25/2026 21:27 | 15 | 103.65 |
| 08/25/2026 21:25 | 1 | 103.75 |
| 08/25/2026 21:25 | 5 | 103.70 |
| 08/25/2026 21:25 | 3 | 103.70 |
| 08/25/2026 21:25 | 21 | 103.70 |
| 08/25/2026 21:24 | 100 | 103.70 |
| 08/25/2026 21:24 | 1 | 103.76 |
| 08/25/2026 21:23 | 69 | 103.74 |
| 08/25/2026 21:23 | 1 | 103.74 |
| 08/25/2026 21:23 | 129 | 103.74 |
| 08/25/2026 21:23 | 1 | 103.74 |
| 08/25/2026 21:23 | 100 | 103.78 |
| 08/25/2026 21:23 | 100 | 103.78 |
| 08/25/2026 21:23 | 46 | 103.85 |
| 08/25/2026 21:23 | 3 | 103.81 |
| 08/25/2026 21:23 | 11 | 103.81 |
| 08/25/2026 21:23 | 100 | 103.80 |
| 08/25/2026 21:23 | 20 | 103.79 |
| 08/25/2026 21:23 | 1 | 103.76 |
| 08/25/2026 21:23 | 1 | 103.75 |
| 08/25/2026 21:23 | 1 | 103.75 |
| 08/25/2026 21:23 | 1 | 103.75 |
| 08/25/2026 21:23 | 2 | 103.75 |
| 08/25/2026 21:23 | 1 | 103.75 |
| 08/25/2026 21:22 | 100 | 103.74 |
| 08/25/2026 21:22 | 34 | 103.70 |
| 08/25/2026 21:22 | 66 | 103.70 |
| 08/25/2026 21:22 | 17 | 103.68 |
| 08/25/2026 21:22 | 1 | 103.68 |
| 08/25/2026 21:22 | 40 | 103.67 |
| 08/25/2026 21:22 | 100 | 103.67 |
| 08/25/2026 21:22 | 1 | 103.66 |
| 08/25/2026 21:22 | 10 | 103.63 |
| 08/25/2026 21:21 | 45 | 103.62 |
| 08/25/2026 21:21 | 100 | 103.65 |
| 08/25/2026 21:21 | 100 | 103.66 |
| 08/25/2026 21:21 | 101 | 103.65 |
| 08/25/2026 21:21 | 100 | 103.63 |
| 08/25/2026 21:20 | 1 | 103.61 |
| 08/25/2026 21:20 | 5 | 103.61 |
| 08/25/2026 21:20 | 5 | 103.68 |
| 08/25/2026 21:20 | 9 | 103.64 |
| 08/25/2026 21:20 | 21 | 103.66 |
| 08/25/2026 21:20 | 1 | 103.69 |
| 08/25/2026 21:20 | 12 | 103.70 |
| 08/25/2026 21:20 | 33 | 103.71 |
| 08/25/2026 21:20 | 100 | 103.72 |
| 08/25/2026 21:20 | 78 | 103.73 |
| 08/25/2026 21:20 | 22 | 103.73 |
| 08/25/2026 21:19 | 100 | 103.795 |
| 08/25/2026 21:19 | 100 | 103.80 |
| 08/25/2026 21:19 | 200 | 103.80 |
| 08/25/2026 21:19 | 100 | 103.81 |
| 08/25/2026 21:19 | 100 | 103.81 |
| 08/25/2026 21:19 | 100 | 103.825 |
| 08/25/2026 21:19 | 40 | 103.81 |
| 08/25/2026 21:19 | 100 | 103.80 |
| 08/25/2026 21:19 | 100 | 103.80 |
| 08/25/2026 21:18 | 39 | 103.80 |
| 08/25/2026 21:18 | 61 | 103.80 |
| 08/25/2026 21:18 | 100 | 103.81 |
| 08/25/2026 21:18 | 100 | 103.80 |
| 08/25/2026 21:18 | 7 | 103.80 |
| 08/25/2026 21:18 | 1 | 103.80 |
| 08/25/2026 21:18 | 60 | 103.80 |
| 08/25/2026 21:18 | 4 | 103.79 |
| 08/25/2026 21:17 | 1 | 103.75 |
| 08/25/2026 21:17 | 100 | 103.79 |
| 08/25/2026 21:17 | 6 | 103.77 |
| 08/25/2026 21:17 | 20 | 103.79 |
| 08/25/2026 21:17 | 200 | 103.79 |
| 08/25/2026 21:15 | 6 | 103.81 |
| 08/25/2026 21:15 | 8 | 103.81 |
| 08/25/2026 21:15 | 3 | 103.81 |
| 08/25/2026 21:15 | 1 | 103.87 |
| 08/25/2026 21:15 | 5 | 103.88 |
| 08/25/2026 21:15 | 100 | 103.91 |
| 08/25/2026 21:15 | 100 | 103.91 |
| 08/25/2026 21:14 | 100 | 103.87 |
| 08/25/2026 21:14 | 39 | 103.87 |
| 08/25/2026 21:14 | 5 | 103.87 |
| 08/25/2026 21:14 | 5 | 103.89 |
| 08/25/2026 21:14 | 100 | 103.88 |
| 08/25/2026 21:13 | 50 | 103.91 |
| 08/25/2026 21:13 | 5 | 103.90 |
| 08/25/2026 21:13 | 8 | 103.86 |
| 08/25/2026 21:13 | 1 | 103.86 |
| 08/25/2026 21:13 | 20 | 103.91 |
| 08/25/2026 21:13 | 3 | 103.90 |
| 08/25/2026 21:13 | 5 | 103.89 |
| 08/25/2026 21:13 | 1 | 103.89 |
| 08/25/2026 21:13 | 40 | 103.89 |
| 08/25/2026 21:13 | 1 | 103.89 |
| 08/25/2026 21:13 | 34 | 103.88 |
| 08/25/2026 21:12 | 5 | 103.85 |
| 08/25/2026 21:11 | 100 | 103.87 |
| 08/25/2026 21:11 | 8 | 103.86 |
| 08/25/2026 21:11 | 25 | 103.86 |
| 08/25/2026 21:10 | 2 | 103.83 |
| 08/25/2026 21:10 | 60 | 103.79 |
| 08/25/2026 21:09 | 1 | 103.81 |
| 08/25/2026 21:09 | 70 | 103.82 |
| 08/25/2026 21:09 | 30 | 103.82 |
| 08/25/2026 21:09 | 6 | 103.82 |
| 08/25/2026 21:09 | 70 | 103.82 |
| 08/25/2026 21:09 | 30 | 103.82 |
| 08/25/2026 21:09 | 23 | 103.84 |
| 08/25/2026 21:09 | 77 | 103.84 |
| 08/25/2026 21:08 | 3 | 103.90 |
| 08/25/2026 21:08 | 49 | 103.90 |
| 08/25/2026 21:08 | 100 | 103.87 |
| 08/25/2026 21:08 | 100 | 103.86 |
| 08/25/2026 21:08 | 100 | 103.86 |
| 08/25/2026 21:08 | 39 | 103.87 |
| 08/25/2026 21:08 | 8 | 103.87 |
| 08/25/2026 21:08 | 100 | 103.87 |
| 08/25/2026 21:08 | 100 | 103.87 |
| 08/25/2026 21:08 | 8 | 103.87 |
| 08/25/2026 21:08 | 8 | 103.87 |
| 08/25/2026 21:08 | 8 | 103.87 |
| 08/25/2026 21:08 | 29 | 103.87 |
| 08/25/2026 21:08 | 1 | 103.87 |
| 08/25/2026 21:08 | 1 | 103.87 |
| 08/25/2026 21:08 | 6 | 103.87 |
| 08/25/2026 21:08 | 47 | 103.88 |
| 08/25/2026 21:08 | 5 | 103.88 |
| 08/25/2026 21:08 | 100 | 103.88 |
| 08/25/2026 21:07 | 5 | 103.95 |
| 08/25/2026 21:07 | 200 | 103.95 |
| 08/25/2026 21:07 | 10 | 103.95 |
| 08/25/2026 21:07 | 61 | 103.95 |
| 08/25/2026 21:07 | 23 | 103.95 |
| 08/25/2026 21:07 | 1 | 103.95 |
| 08/25/2026 21:07 | 200 | 103.92 |
| 08/25/2026 21:07 | 97 | 103.91 |
| 08/25/2026 21:07 | 3 | 103.91 |
| 08/25/2026 21:07 | 44 | 103.91 |
| 08/25/2026 21:07 | 100 | 103.91 |
| 08/25/2026 21:06 | 6 | 103.88 |
| 08/25/2026 21:06 | 6 | 103.88 |
| 08/25/2026 21:06 | 6 | 103.88 |
| 08/25/2026 21:06 | 3 | 103.88 |
| 08/25/2026 21:06 | 6 | 103.88 |
| 08/25/2026 21:06 | 6 | 103.88 |
| 08/25/2026 21:06 | 6 | 103.88 |
| 08/25/2026 21:06 | 109 | 103.88 |
| 08/25/2026 21:06 | 33 | 103.92 |
| 08/25/2026 21:06 | 125 | 103.92 |
| 08/25/2026 21:06 | 2 | 103.92 |
| 08/25/2026 21:06 | 15 | 103.92 |
| 08/25/2026 21:06 | 125 | 103.92 |
| 08/25/2026 21:05 | 7 | 103.94 |
| 08/25/2026 21:05 | 100 | 103.94 |
| 08/25/2026 21:05 | 100 | 103.94 |
| 08/25/2026 21:05 | 1 | 103.92 |
| 08/25/2026 21:05 | 100 | 103.92 |
| 08/25/2026 21:04 | 23 | 103.92 |
| 08/25/2026 21:04 | 130 | 103.90 |
| 08/25/2026 21:04 | 45 | 103.91 |
| 08/25/2026 21:04 | 55 | 103.91 |
| 08/25/2026 21:04 | 6 | 103.90 |
| 08/25/2026 21:02 | 100 | 103.88 |
| 08/25/2026 21:02 | 34 | 103.88 |
| 08/25/2026 21:02 | 1 | 103.88 |
| 08/25/2026 21:02 | 3 | 103.88 |
| 08/25/2026 21:02 | 9 | 103.88 |
| 08/25/2026 21:02 | 1 | 103.88 |
| 08/25/2026 21:01 | 5 | 103.85 |
| 08/25/2026 21:00 | 5 | 103.83 |
| 08/25/2026 20:59 | 1 | 103.80 |
| 08/25/2026 20:59 | 5 | 103.85 |
| 08/25/2026 20:58 | 1 | 103.83 |
| 08/25/2026 20:58 | 98 | 103.90 |
| 08/25/2026 20:58 | 2 | 103.90 |
| 08/25/2026 20:57 | 1 | 103.85 |
| 08/25/2026 20:57 | 95 | 103.89 |
| 08/25/2026 20:57 | 100 | 103.90 |
| 08/25/2026 20:57 | 100 | 103.89 |
| 08/25/2026 20:57 | 6 | 103.89 |
| 08/25/2026 20:57 | 60 | 103.88 |
| 08/25/2026 20:57 | 12 | 103.88 |
| 08/25/2026 20:57 | 9 | 103.88 |
| 08/25/2026 20:57 | 91 | 103.88 |
| 08/25/2026 20:57 | 7 | 103.88 |
| 08/25/2026 20:57 | 100 | 103.87 |
| 08/25/2026 20:57 | 60 | 103.87 |
| 08/25/2026 20:57 | 100 | 103.87 |
| 08/25/2026 20:56 | 1 | 103.86 |
| 08/25/2026 20:55 | 100 | 103.80 |
| 08/25/2026 20:54 | 60 | 103.82 |
| 08/25/2026 20:53 | 60 | 103.82 |
| 08/25/2026 20:52 | 131 | 103.87 |
| 08/25/2026 20:52 | 69 | 103.87 |
| 08/25/2026 20:52 | 3 | 103.88 |
| 08/25/2026 20:51 | 5 | 103.89 |
| 08/25/2026 20:51 | 300 | 103.89 |
| 08/25/2026 20:51 | 50 | 103.90 |
| 08/25/2026 20:51 | 50 | 103.90 |
| 08/25/2026 20:51 | 100 | 103.90 |
| 08/25/2026 20:51 | 100 | 103.945 |
| 08/25/2026 20:51 | 13 | 103.97 |
| 08/25/2026 20:51 | 400 | 103.96 |
| 08/25/2026 20:51 | 20 | 103.95 |
| 08/25/2026 20:51 | 10 | 103.94 |
| 08/25/2026 20:51 | 45 | 103.94 |
| 08/25/2026 20:51 | 100 | 103.94 |
| 08/25/2026 20:51 | 1 | 103.94 |
| 08/25/2026 20:51 | 105 | 103.91 |
| 08/25/2026 20:51 | 107 | 103.91 |
| 08/25/2026 20:51 | 3 | 103.89 |
| 08/25/2026 20:51 | 3 | 103.89 |
| 08/25/2026 20:51 | 3 | 103.89 |
| 08/25/2026 20:50 | 5 | 103.89 |
| 08/25/2026 20:50 | 5 | 103.89 |
| 08/25/2026 20:50 | 5 | 103.89 |
| 08/25/2026 20:50 | 100 | 103.928 |
| 08/25/2026 20:50 | 100 | 103.92 |
| 08/25/2026 20:49 | 1 | 103.94 |
| 08/25/2026 20:49 | 200 | 103.91 |
| 08/25/2026 20:49 | 3 | 103.90 |
| 08/25/2026 20:49 | 5 | 103.90 |
| 08/25/2026 20:47 | 6 | 103.77 |
| 08/25/2026 20:47 | 99 | 103.805 |
| 08/25/2026 20:47 | 1 | 103.805 |
| 08/25/2026 20:47 | 1 | 103.80 |
| 08/25/2026 20:47 | 1 | 103.80 |
| 08/25/2026 20:47 | 1 | 103.80 |
| 08/25/2026 20:47 | 19 | 103.81 |
| 08/25/2026 20:47 | 81 | 103.81 |
| 08/25/2026 20:47 | 2 | 103.865 |
| 08/25/2026 20:47 | 17 | 103.865 |
| 08/25/2026 20:47 | 100 | 103.90 |
| 08/25/2026 20:47 | 100 | 103.91 |
| 08/25/2026 20:47 | 200 | 103.90 |
| 08/25/2026 20:47 | 300 | 103.90 |
| 08/25/2026 20:47 | 100 | 103.90 |
| 08/25/2026 20:47 | 200 | 103.92 |
| 08/25/2026 20:47 | 100 | 103.935 |
| 08/25/2026 20:46 | 100 | 103.93 |
| 08/25/2026 20:46 | 100 | 103.93 |
| 08/25/2026 20:46 | 15 | 103.91 |
| 08/25/2026 20:46 | 100 | 103.91 |
| 08/25/2026 20:46 | 10 | 103.89 |
| 08/25/2026 20:46 | 5 | 103.89 |
| 08/25/2026 20:45 | 15 | 103.88 |
| 08/25/2026 20:44 | 70 | 103.90 |
| 08/25/2026 20:44 | 12 | 103.90 |
| 08/25/2026 20:43 | 100 | 103.89 |
| 08/25/2026 20:42 | 93 | 103.90 |
| 08/25/2026 20:42 | 1 | 103.90 |
| 08/25/2026 20:42 | 92 | 103.83 |
| 08/25/2026 20:42 | 3 | 103.83 |
| 08/25/2026 20:42 | 8 | 103.83 |
| 08/25/2026 20:41 | 47 | 103.815 |
| 08/25/2026 20:41 | 100 | 103.81 |
| 08/25/2026 20:41 | 1 | 103.83 |
| 08/25/2026 20:41 | 1 | 103.83 |
| 08/25/2026 20:41 | 70 | 103.83 |
| 08/25/2026 20:41 | 1 | 103.87 |
| 08/25/2026 20:41 | 100 | 103.87 |
| 08/25/2026 20:41 | 100 | 103.87 |
| 08/25/2026 20:41 | 81 | 103.87 |
| 08/25/2026 20:41 | 100 | 103.89 |
| 08/25/2026 20:41 | 100 | 103.89 |
| 08/25/2026 20:41 | 10 | 103.90 |
| 08/25/2026 20:41 | 36 | 103.90 |
| 08/25/2026 20:41 | 100 | 103.90 |
| 08/25/2026 20:41 | 72 | 103.88 |
| 08/25/2026 20:39 | 18 | 103.87 |
| 08/25/2026 20:37 | 1 | 103.93 |
| 08/25/2026 20:37 | 3 | 103.93 |
| 08/25/2026 20:37 | 3 | 103.93 |
| 08/25/2026 20:37 | 58 | 103.93 |
| 08/25/2026 20:37 | 2 | 103.93 |
| 08/25/2026 20:37 | 7 | 103.91 |
| 08/25/2026 20:37 | 93 | 103.91 |
| 08/25/2026 20:37 | 33 | 103.93 |
| 08/25/2026 20:37 | 6 | 103.93 |
| 08/25/2026 20:37 | 100 | 103.90 |
| 08/25/2026 20:37 | 5 | 103.92 |
| 08/25/2026 20:37 | 7 | 103.89 |
| 08/25/2026 20:37 | 100 | 103.87 |
| 08/25/2026 20:35 | 100 | 103.94 |
| 08/25/2026 20:35 | 6 | 103.92 |
| 08/25/2026 20:35 | 6 | 103.92 |
| 08/25/2026 20:35 | 1 | 103.96 |
| 08/25/2026 20:35 | 1 | 103.96 |
| 08/25/2026 20:35 | 50 | 103.97 |
| 08/25/2026 20:35 | 50 | 103.99 |
| 08/25/2026 20:35 | 100 | 103.99 |
| 08/25/2026 20:35 | 63 | 104.00 |
| 08/25/2026 20:35 | 37 | 104.00 |
| 08/25/2026 20:34 | 4 | 104.04 |
| 08/25/2026 20:34 | 40 | 104.04 |
| 08/25/2026 20:34 | 1 | 104.04 |
| 08/25/2026 20:34 | 99 | 104.01 |
| 08/25/2026 20:34 | 61 | 104.00 |
| 08/25/2026 20:34 | 5 | 104.00 |
| 08/25/2026 20:34 | 22 | 104.00 |
| 08/25/2026 20:34 | 100 | 103.96 |
| 08/25/2026 20:33 | 1 | 103.97 |
| 08/25/2026 20:33 | 99 | 103.92 |
| 08/25/2026 20:33 | 60 | 103.92 |
| 08/25/2026 20:33 | 100 | 103.92 |
| 08/25/2026 20:33 | 100 | 103.92 |
| 08/25/2026 20:33 | 100 | 103.92 |
| 08/25/2026 20:32 | 1 | 103.91 |
| 08/25/2026 20:28 | 100 | 103.98 |
| 08/25/2026 20:28 | 22 | 103.97 |
| 08/25/2026 20:28 | 12 | 103.97 |
| 08/25/2026 20:28 | 3 | 103.97 |
| 08/25/2026 20:28 | 60 | 103.97 |
| 08/25/2026 20:28 | 100 | 103.96 |
| 08/25/2026 20:26 | 24 | 103.95 |
| 08/25/2026 20:25 | 397 | 103.92 |
| 08/25/2026 20:25 | 100 | 103.92 |
| 08/25/2026 20:25 | 100 | 103.92 |
| 08/25/2026 20:25 | 98 | 103.92 |
| 08/25/2026 20:25 | 2 | 103.92 |
| 08/25/2026 20:25 | 200 | 103.93 |
| 08/25/2026 20:24 | 13 | 103.97 |
| 08/25/2026 20:24 | 60 | 103.99 |
| 08/25/2026 20:24 | 40 | 104.00 |
| 08/25/2026 20:24 | 60 | 104.00 |
| 08/25/2026 20:24 | 60 | 104.01 |
| 08/25/2026 20:24 | 40 | 104.01 |
| 08/25/2026 20:24 | 100 | 104.01 |
| 08/25/2026 20:24 | 100 | 104.01 |
| 08/25/2026 20:24 | 50 | 104.02 |
| 08/25/2026 20:24 | 10 | 104.02 |
| 08/25/2026 20:24 | 100 | 104.02 |
| 08/25/2026 20:24 | 7 | 104.02 |
| 08/25/2026 20:24 | 13 | 104.02 |
| 08/25/2026 20:24 | 100 | 104.04 |
| 08/25/2026 20:21 | 2 | 104.14 |
| 08/25/2026 20:21 | 6 | 104.13 |
| 08/25/2026 20:21 | 12 | 104.12 |
| 08/25/2026 20:20 | 35 | 104.05 |
| 08/25/2026 20:20 | 25 | 104.05 |
| 08/25/2026 20:20 | 21 | 104.05 |
| 08/25/2026 20:20 | 79 | 104.05 |
| 08/25/2026 20:20 | 100 | 104.06 |
| 08/25/2026 20:19 | 100 | 104.11 |
| 08/25/2026 20:19 | 46 | 104.11 |
| 08/25/2026 20:19 | 54 | 104.11 |
| 08/25/2026 20:19 | 200 | 104.11 |
| 08/25/2026 20:19 | 100 | 104.10 |
| 08/25/2026 20:19 | 100 | 104.09 |
| 08/25/2026 20:19 | 50 | 104.09 |
| 08/25/2026 20:19 | 50 | 104.09 |
| 08/25/2026 20:19 | 178 | 104.09 |
| 08/25/2026 20:19 | 3 | 104.09 |
| 08/25/2026 20:19 | 10 | 104.09 |
| 08/25/2026 20:19 | 1 | 104.09 |
| 08/25/2026 20:19 | 5 | 104.09 |
| 08/25/2026 20:19 | 5 | 104.09 |
| 08/25/2026 20:19 | 50 | 104.08 |
| 08/25/2026 20:19 | 24 | 104.06 |
| 08/25/2026 20:19 | 100 | 104.06 |
| 08/25/2026 20:19 | 5 | 104.06 |
| 08/25/2026 20:19 | 100 | 104.06 |
| 08/25/2026 20:19 | 100 | 104.00 |
| 08/25/2026 20:19 | 100 | 104.01 |
| 08/25/2026 20:19 | 5 | 104.00 |
| 08/25/2026 20:19 | 20 | 103.98 |
| 08/25/2026 20:19 | 100 | 103.98 |
| 08/25/2026 20:19 | 3 | 103.92 |
| 08/25/2026 20:16 | 100 | 103.98 |
| 08/25/2026 20:16 | 100 | 103.98 |
| 08/25/2026 20:16 | 100 | 103.98 |
| 08/25/2026 20:15 | 96 | 104.03 |
| 08/25/2026 20:15 | 100 | 103.98 |
| 08/25/2026 20:13 | 14 | 104.04 |
| 08/25/2026 20:13 | 100 | 104.04 |
| 08/25/2026 20:13 | 300 | 104.04 |
| 08/25/2026 20:13 | 86 | 104.04 |
| 08/25/2026 20:13 | 140 | 104.05 |
| 08/25/2026 20:13 | 160 | 104.05 |
| 08/25/2026 20:13 | 1 | 104.05 |
| 08/25/2026 20:13 | 260 | 104.08 |
| 08/25/2026 20:13 | 240 | 104.08 |
| 08/25/2026 20:12 | 86 | 104.11 |
| 08/25/2026 20:12 | 100 | 104.11 |
| 08/25/2026 20:12 | 99 | 104.11 |
| 08/25/2026 20:12 | 1 | 104.11 |
| 08/25/2026 20:11 | 3 | 104.09 |
| 08/25/2026 20:11 | 97 | 104.09 |
| 08/25/2026 20:11 | 100 | 104.07 |
| 08/25/2026 20:11 | 2 | 104.07 |
| 08/25/2026 20:10 | 80 | 104.06 |
| 08/25/2026 20:10 | 100 | 104.01 |
| 08/25/2026 20:09 | 200 | 103.99 |
| 08/25/2026 20:09 | 100 | 103.99 |
| 08/25/2026 20:09 | 1 | 104.00 |
| 08/25/2026 20:09 | 43 | 104.00 |
| 08/25/2026 20:09 | 57 | 104.00 |
| 08/25/2026 20:09 | 15 | 104.00 |
| 08/25/2026 20:09 | 3 | 104.00 |
| 08/25/2026 20:09 | 2 | 103.99 |
| 08/25/2026 20:09 | 100 | 103.98 |
| 08/25/2026 20:09 | 100 | 103.98 |
| 08/25/2026 20:09 | 100 | 103.97 |
| 08/25/2026 20:09 | 4 | 103.97 |
| 08/25/2026 20:09 | 200 | 103.97 |
| 08/25/2026 20:07 | 58 | 103.91 |
| 08/25/2026 20:07 | 42 | 103.91 |
| 08/25/2026 20:07 | 42 | 103.91 |
| 08/25/2026 20:07 | 100 | 103.90 |
| 08/25/2026 20:07 | 3 | 103.89 |
| 08/25/2026 20:07 | 99 | 103.87 |
| 08/25/2026 20:07 | 1 | 103.87 |
| 08/25/2026 20:07 | 1 | 103.81 |
| 08/25/2026 20:07 | 200 | 103.80 |
| 08/25/2026 20:07 | 100 | 103.79 |
| 08/25/2026 20:07 | 42 | 103.79 |
| 08/25/2026 20:07 | 95 | 103.79 |
| 08/25/2026 20:07 | 100 | 103.78 |
| 08/25/2026 20:07 | 40 | 103.78 |
| 08/25/2026 20:07 | 40 | 103.75 |
| 08/25/2026 20:06 | 100 | 103.67 |
| 08/25/2026 20:06 | 100 | 103.67 |
| 08/25/2026 20:06 | 100 | 103.69 |
| 08/25/2026 20:06 | 100 | 103.71 |
| 08/25/2026 20:06 | 100 | 103.745 |
| 08/25/2026 20:06 | 92 | 103.78 |
| 08/25/2026 20:06 | 54 | 103.78 |
| 08/25/2026 20:06 | 146 | 103.78 |
| 08/25/2026 20:06 | 42 | 103.78 |
| 08/25/2026 20:06 | 42 | 103.78 |
| 08/25/2026 20:06 | 42 | 103.78 |
| 08/25/2026 20:06 | 20 | 103.78 |
| 08/25/2026 20:06 | 54 | 103.77 |
| 08/25/2026 20:06 | 46 | 103.77 |
| 08/25/2026 20:06 | 100 | 103.77 |
| 08/25/2026 20:06 | 100 | 103.76 |
| 08/25/2026 20:06 | 100 | 103.695 |
| 08/25/2026 20:04 | 100 | 103.64 |
| 08/25/2026 20:04 | 6 | 103.66 |
| 08/25/2026 20:04 | 94 | 103.66 |
| 08/25/2026 20:04 | 100 | 103.67 |
| 08/25/2026 20:04 | 300 | 103.67 |
| 08/25/2026 20:04 | 100 | 103.67 |
| 08/25/2026 20:00 | 26 | 103.81 |
| 08/25/2026 20:00 | 100 | 103.81 |
| 08/25/2026 20:00 | 100 | 103.84 |
| 08/25/2026 19:59 | 75 | 103.94 |
| 08/25/2026 19:59 | 2 | 103.92 |
| 08/25/2026 19:59 | 200 | 103.91 |
| 08/25/2026 19:59 | 62 | 103.91 |
| 08/25/2026 19:59 | 8 | 103.91 |
| 08/25/2026 19:59 | 30 | 103.91 |
| 08/25/2026 19:59 | 60 | 103.90 |
| 08/25/2026 19:59 | 100 | 103.90 |
| 08/25/2026 19:59 | 12 | 103.89 |
| 08/25/2026 19:59 | 88 | 103.88 |
| 08/25/2026 19:59 | 12 | 103.88 |
| 08/25/2026 19:59 | 100 | 103.85 |
| 08/25/2026 19:57 | 20 | 103.80 |
| 08/25/2026 19:57 | 98 | 103.80 |
| 08/25/2026 19:57 | 20 | 103.80 |
| 08/25/2026 19:57 | 77 | 103.78 |
| 08/25/2026 19:57 | 1 | 103.75 |
| 08/25/2026 19:57 | 103 | 103.74 |
| 08/25/2026 19:57 | 2 | 103.70 |
| 08/25/2026 19:57 | 28 | 103.70 |
| 08/25/2026 19:57 | 100 | 103.70 |
| 08/25/2026 19:57 | 2 | 103.69 |
| 08/25/2026 19:57 | 98 | 103.69 |
| 08/25/2026 19:57 | 2 | 103.69 |
| 08/25/2026 19:56 | 100 | 103.66 |
| 08/25/2026 19:56 | 53 | 103.66 |
| 08/25/2026 19:56 | 47 | 103.66 |
| 08/25/2026 19:56 | 153 | 103.65 |
| 08/25/2026 19:54 | 86 | 103.625 |
| 08/25/2026 19:54 | 2 | 103.64 |
| 08/25/2026 19:54 | 36 | 103.64 |
| 08/25/2026 19:54 | 2 | 103.63 |
| 08/25/2026 19:54 | 5 | 103.63 |
| 08/25/2026 19:54 | 20 | 103.62 |
| 08/25/2026 19:54 | 54 | 103.61 |
| 08/25/2026 19:54 | 46 | 103.61 |
| 08/25/2026 19:54 | 100 | 103.60 |
| 08/25/2026 19:54 | 100 | 103.60 |
| 08/25/2026 19:54 | 100 | 103.59 |
| 08/25/2026 19:54 | 100 | 103.565 |
| 08/25/2026 19:54 | 100 | 103.59 |
| 08/25/2026 19:54 | 22 | 103.58 |
| 08/25/2026 19:54 | 46 | 103.58 |
| 08/25/2026 19:54 | 14 | 103.58 |
| 08/25/2026 19:54 | 68 | 103.57 |
| 08/25/2026 19:54 | 82 | 103.57 |
| 08/25/2026 19:52 | 100 | 103.535 |
| 08/25/2026 19:49 | 100 | 103.58 |
| 08/25/2026 19:49 | 100 | 103.545 |
| 08/25/2026 19:49 | 108 | 103.59 |
| 08/25/2026 19:49 | 100 | 103.57 |
| 08/25/2026 19:49 | 98 | 103.58 |
| 08/25/2026 19:49 | 1 | 103.58 |
| 08/25/2026 19:49 | 1 | 103.58 |
| 08/25/2026 19:49 | 1 | 103.56 |
| 08/25/2026 19:49 | 98 | 103.55 |
| 08/25/2026 19:49 | 1 | 103.55 |
| 08/25/2026 19:49 | 1 | 103.55 |
| 08/25/2026 19:49 | 7 | 103.55 |
| 08/25/2026 19:49 | 100 | 103.49 |
| 08/25/2026 19:49 | 1 | 103.49 |
| 08/25/2026 19:48 | 100 | 103.48 |
| 08/25/2026 19:48 | 5 | 103.48 |
| 08/25/2026 19:48 | 37 | 103.48 |
| 08/25/2026 19:48 | 63 | 103.48 |
| 08/25/2026 19:48 | 42 | 103.47 |
| 08/25/2026 19:48 | 42 | 103.47 |
| 08/25/2026 19:48 | 63 | 103.47 |
| 08/25/2026 19:48 | 86 | 103.47 |
| 08/25/2026 19:45 | 100 | 103.40 |
| 08/25/2026 19:45 | 2 | 103.43 |
| 08/25/2026 19:45 | 100 | 103.47 |
| 08/25/2026 19:44 | 7 | 103.49 |
| 08/25/2026 19:44 | 166 | 103.50 |
| 08/25/2026 19:44 | 34 | 103.50 |
| 08/25/2026 19:44 | 100 | 103.53 |
| 08/25/2026 19:43 | 100 | 103.65 |
| 08/25/2026 19:43 | 100 | 103.65 |
| 08/25/2026 19:43 | 100 | 103.68 |
| 08/25/2026 19:43 | 194 | 103.66 |
| 08/25/2026 19:43 | 23 | 103.68 |
| 08/25/2026 19:43 | 5 | 103.67 |
| 08/25/2026 19:43 | 100 | 103.66 |
| 08/25/2026 19:43 | 67 | 103.66 |
| 08/25/2026 19:43 | 10 | 103.65 |
| 08/25/2026 19:43 | 7 | 103.65 |
| 08/25/2026 19:43 | 100 | 103.65 |
| 08/25/2026 19:43 | 22 | 103.64 |
| 08/25/2026 19:43 | 43 | 103.64 |
| 08/25/2026 19:43 | 23 | 103.64 |
| 08/25/2026 19:43 | 46 | 103.64 |
| 08/25/2026 19:43 | 20 | 103.64 |
| 08/25/2026 19:43 | 65 | 103.63 |
| 08/25/2026 19:43 | 100 | 103.63 |
| 08/25/2026 19:40 | 100 | 103.53 |
| 08/25/2026 19:40 | 100 | 103.53 |
| 08/25/2026 19:40 | 9 | 103.52 |
| 08/25/2026 19:40 | 91 | 103.54 |
| 08/25/2026 19:40 | 9 | 103.54 |
| 08/25/2026 19:40 | 100 | 103.57 |
| 08/25/2026 19:40 | 5 | 103.58 |
| 08/25/2026 19:40 | 20 | 103.63 |
| 08/25/2026 19:40 | 100 | 103.62 |
| 08/25/2026 19:40 | 100 | 103.62 |
| 08/25/2026 19:40 | 100 | 103.62 |
| 08/25/2026 19:39 | 49 | 103.55 |
| 08/25/2026 19:38 | 1 | 103.55 |
| 08/25/2026 19:35 | 100 | 103.61 |
| 08/25/2026 19:34 | 100 | 103.62 |
| 08/25/2026 19:34 | 100 | 103.63 |
| 08/25/2026 19:34 | 100 | 103.63 |
| 08/25/2026 19:33 | 100 | 103.70 |
| 08/25/2026 19:33 | 100 | 103.69 |
| 08/25/2026 19:33 | 1 | 103.67 |
| 08/25/2026 19:33 | 200 | 103.66 |
| 08/25/2026 19:33 | 100 | 103.65 |
| 08/25/2026 19:33 | 96 | 103.63 |
| 08/25/2026 19:33 | 4 | 103.63 |
| 08/25/2026 19:33 | 100 | 103.63 |
| 08/25/2026 19:33 | 100 | 103.62 |
| 08/25/2026 19:33 | 1 | 103.62 |
| 08/25/2026 19:32 | 100 | 103.60 |
| 08/25/2026 19:32 | 1 | 103.59 |
| 08/25/2026 19:32 | 98 | 103.59 |
| 08/25/2026 19:32 | 2 | 103.59 |
| 08/25/2026 19:32 | 100 | 103.61 |
| 08/25/2026 19:31 | 5 | 103.68 |
| 08/25/2026 19:31 | 94 | 103.68 |
| 08/25/2026 19:31 | 66 | 103.68 |
| 08/25/2026 19:31 | 100 | 103.66 |
| 08/25/2026 19:31 | 100 | 103.66 |
| 08/25/2026 19:31 | 100 | 103.66 |
| 08/25/2026 19:31 | 5 | 103.61 |
| 08/25/2026 19:31 | 7 | 103.60 |
| 08/25/2026 19:31 | 19 | 103.60 |
| 08/25/2026 19:29 | 1 | 103.59 |
| 08/25/2026 19:29 | 3 | 103.59 |
| 08/25/2026 19:29 | 1 | 103.60 |
| 08/25/2026 19:28 | 14 | 103.55 |
| 08/25/2026 19:28 | 1 | 103.55 |
| 08/25/2026 19:28 | 54 | 103.55 |
| 08/25/2026 19:28 | 46 | 103.55 |
| 08/25/2026 19:28 | 8 | 103.54 |
| 08/25/2026 19:28 | 3 | 103.54 |
| 08/25/2026 19:28 | 3 | 103.54 |
| 08/25/2026 19:28 | 3 | 103.54 |
| 08/25/2026 19:28 | 9 | 103.54 |
| 08/25/2026 19:28 | 2 | 103.53 |
| 08/25/2026 19:28 | 18 | 103.53 |
| 08/25/2026 19:27 | 61 | 103.44 |
| 08/25/2026 19:27 | 46 | 103.44 |
| 08/25/2026 19:27 | 24 | 103.42 |
| 08/25/2026 19:27 | 2 | 103.41 |
| 08/25/2026 19:27 | 200 | 103.38 |
| 08/25/2026 19:27 | 6 | 103.36 |
| 08/25/2026 19:27 | 1 | 103.38 |
| 08/25/2026 19:26 | 25 | 103.42 |
| 08/25/2026 19:26 | 1 | 103.43 |
| 08/25/2026 19:26 | 589 | 103.47 |
| 08/25/2026 19:26 | 13 | 103.51 |
| 08/25/2026 19:26 | 100 | 103.51 |
| 08/25/2026 19:26 | 1 | 103.52 |
| 08/25/2026 19:26 | 100 | 103.575 |
| 08/25/2026 19:25 | 100 | 103.71 |
| 08/25/2026 19:25 | 2 | 103.71 |
| 08/25/2026 19:25 | 3 | 103.71 |
| 08/25/2026 19:25 | 95 | 103.71 |
| 08/25/2026 19:25 | 100 | 103.71 |
| 08/25/2026 19:25 | 1 | 103.72 |
| 08/25/2026 19:25 | 99 | 103.73 |
| 08/25/2026 19:25 | 1 | 103.73 |
| 08/25/2026 19:22 | 12 | 103.76 |
| 08/25/2026 19:22 | 24 | 103.76 |
| 08/25/2026 19:22 | 1 | 103.76 |
| 08/25/2026 19:21 | 7 | 103.86 |
| 08/25/2026 19:20 | 1 | 103.95 |
| 08/25/2026 19:17 | 6 | 103.89 |
| 08/25/2026 19:17 | 1 | 103.95 |
| 08/25/2026 19:17 | 3 | 104.01 |
| 08/25/2026 19:17 | 1031 | 104.01 |
| 08/25/2026 19:17 | 54 | 104.03 |
| 08/25/2026 19:17 | 6 | 104.03 |
| 08/25/2026 19:17 | 12 | 104.03 |
| 08/25/2026 19:17 | 2 | 104.05 |
| 08/25/2026 19:17 | 3 | 104.05 |
| 08/25/2026 19:17 | 1 | 104.08 |
| 08/25/2026 19:17 | 1 | 104.10 |
| 08/25/2026 19:16 | 36 | 104.19 |
| 08/25/2026 19:16 | 64 | 104.20 |
| 08/25/2026 19:16 | 36 | 104.20 |
| 08/25/2026 19:16 | 100 | 104.22 |
| 08/25/2026 19:14 | 100 | 104.26 |
| 08/25/2026 19:14 | 100 | 104.26 |
| 08/25/2026 19:14 | 100 | 104.26 |
| 08/25/2026 19:14 | 5 | 104.26 |
| 08/25/2026 19:14 | 100 | 104.24 |
| 08/25/2026 19:13 | 5 | 104.19 |
| 08/25/2026 19:12 | 5 | 104.21 |
| 08/25/2026 19:11 | 7 | 104.25 |
| 08/25/2026 19:11 | 7 | 104.24 |
| 08/25/2026 19:11 | 5 | 104.20 |
| 08/25/2026 19:11 | 14 | 104.16 |
| 08/25/2026 19:11 | 46 | 104.16 |
| 08/25/2026 19:10 | 60 | 104.16 |
| 08/25/2026 19:10 | 40 | 104.16 |
| 08/25/2026 19:10 | 60 | 104.17 |
| 08/25/2026 19:09 | 5 | 104.25 |
| 08/25/2026 19:08 | 100 | 104.16 |
| 08/25/2026 19:08 | 5 | 104.15 |
| 08/25/2026 19:08 | 95 | 104.15 |
| 08/25/2026 19:08 | 1 | 104.16 |
| 08/25/2026 19:08 | 60 | 104.21 |
| 08/25/2026 19:08 | 10 | 104.28 |
| 08/25/2026 19:08 | 100 | 104.24 |
| 08/25/2026 19:08 | 20 | 104.24 |
| 08/25/2026 19:08 | 7 | 104.24 |
| 08/25/2026 19:08 | 17 | 104.24 |
| 08/25/2026 19:08 | 3 | 104.25 |
| 08/25/2026 19:05 | 60 | 104.32 |
| 08/25/2026 19:05 | 4 | 104.34 |
| 08/25/2026 19:05 | 1 | 104.37 |
| 08/25/2026 19:05 | 30 | 104.37 |
| 08/25/2026 19:05 | 1 | 104.36 |
| 08/25/2026 19:05 | 99 | 104.35 |
| 08/25/2026 19:05 | 1 | 104.35 |
| 08/25/2026 19:04 | 48 | 104.29 |
| 08/25/2026 19:04 | 100 | 104.28 |
| 08/25/2026 19:04 | 100 | 104.28 |
| 08/25/2026 19:04 | 5 | 104.27 |
| 08/25/2026 19:04 | 100 | 104.26 |
| 08/25/2026 19:04 | 21 | 104.24 |
| 08/25/2026 19:04 | 100 | 104.17 |
| 08/25/2026 19:04 | 8 | 104.14 |
| 08/25/2026 19:04 | 5 | 104.18 |
| 08/25/2026 19:03 | 281 | 104.16 |
| 08/25/2026 19:03 | 100 | 104.18 |
| 08/25/2026 19:03 | 10 | 104.16 |
| 08/25/2026 19:02 | 1 | 104.16 |
| 08/25/2026 19:02 | 8 | 104.16 |
| 08/25/2026 19:02 | 1 | 104.18 |
| 08/25/2026 19:02 | 98 | 104.21 |
| 08/25/2026 19:02 | 1 | 104.21 |
| 08/25/2026 19:02 | 1 | 104.21 |
| 08/25/2026 19:01 | 5 | 104.28 |
| 08/25/2026 19:01 | 5 | 104.28 |
| 08/25/2026 18:59 | 100 | 104.23 |
| 08/25/2026 18:59 | 12 | 104.23 |
| 08/25/2026 18:59 | 34 | 104.23 |
| 08/25/2026 18:59 | 100 | 104.25 |
| 08/25/2026 18:59 | 5 | 104.29 |
| 08/25/2026 18:59 | 5 | 104.31 |
| 08/25/2026 18:58 | 100 | 104.295 |
| 08/25/2026 18:57 | 4 | 104.36 |
| 08/25/2026 18:57 | 4 | 104.36 |
| 08/25/2026 18:57 | 27 | 104.36 |
| 08/25/2026 18:57 | 65 | 104.36 |
| 08/25/2026 18:57 | 8 | 104.36 |
| 08/25/2026 18:57 | 2 | 104.36 |
| 08/25/2026 18:57 | 2 | 104.36 |
| 08/25/2026 18:57 | 6 | 104.36 |
| 08/25/2026 18:57 | 60 | 104.35 |
| 08/25/2026 18:57 | 100 | 104.35 |
| 08/25/2026 18:57 | 100 | 104.34 |
| 08/25/2026 18:57 | 4 | 104.32 |
| 08/25/2026 18:57 | 4 | 104.32 |
| 08/25/2026 18:57 | 5 | 104.26 |
| 08/25/2026 18:57 | 20 | 104.26 |
| 08/25/2026 18:51 | 5 | 104.27 |
| 08/25/2026 18:50 | 4 | 104.22 |
| 08/25/2026 18:50 | 1 | 104.24 |
| 08/25/2026 18:50 | 1 | 104.25 |
| 08/25/2026 18:50 | 50 | 104.28 |
| 08/25/2026 18:50 | 54 | 104.32 |
| 08/25/2026 18:50 | 100 | 104.35 |
| 08/25/2026 18:50 | 85 | 104.38 |
| 08/25/2026 18:49 | 1 | 104.38 |
| 08/25/2026 18:48 | 14 | 104.38 |
| 08/25/2026 18:48 | 77 | 104.42 |
| 08/25/2026 18:48 | 4 | 104.42 |
| 08/25/2026 18:48 | 19 | 104.42 |
| 08/25/2026 18:48 | 64 | 104.44 |
| 08/25/2026 18:48 | 1 | 104.45 |
| 08/25/2026 18:47 | 9 | 104.46 |
| 08/25/2026 18:47 | 3 | 104.46 |
| 08/25/2026 18:46 | 5 | 104.57 |
| 08/25/2026 18:46 | 1 | 104.59 |
| 08/25/2026 18:46 | 41 | 104.59 |
| 08/25/2026 18:46 | 100 | 104.61 |
| 08/25/2026 18:46 | 24 | 104.67 |
| 08/25/2026 18:46 | 295 | 104.68 |
| 08/25/2026 18:46 | 5 | 104.68 |
| 08/25/2026 18:46 | 200 | 104.68 |
| 08/25/2026 18:46 | 1 | 104.75 |
| 08/25/2026 18:46 | 1 | 104.74 |
| 08/25/2026 18:46 | 100 | 104.69 |
| 08/25/2026 18:46 | 75 | 104.70 |
| 08/25/2026 18:46 | 24 | 104.69 |
| 08/25/2026 18:45 | 5 | 104.68 |
| 08/25/2026 18:45 | 53 | 104.67 |
| 08/25/2026 18:45 | 53 | 104.67 |
| 08/25/2026 18:45 | 40 | 104.72 |
| 08/25/2026 18:45 | 1 | 104.67 |
| 08/25/2026 18:45 | 1 | 104.66 |
| 08/25/2026 18:45 | 1 | 104.64 |
| 08/25/2026 18:45 | 3 | 104.64 |
| 08/25/2026 18:45 | 1 | 104.62 |
| 08/25/2026 18:45 | 10 | 104.56 |
| 08/25/2026 18:45 | 100 | 104.56 |
| 08/25/2026 18:45 | 2 | 104.55 |
| 08/25/2026 18:45 | 40 | 104.55 |
| 08/25/2026 18:45 | 300 | 104.55 |
| 08/25/2026 18:45 | 5 | 104.49 |
| 08/25/2026 18:44 | 1 | 104.52 |
| 08/25/2026 18:44 | 1 | 104.52 |
| 08/25/2026 18:43 | 12 | 104.44 |
| 08/25/2026 18:43 | 12 | 104.44 |
| 08/25/2026 18:43 | 12 | 104.44 |
| 08/25/2026 18:42 | 18 | 104.48 |
| 08/25/2026 18:42 | 33 | 104.49 |
| 08/25/2026 18:42 | 37 | 104.51 |
| 08/25/2026 18:42 | 63 | 104.51 |
| 08/25/2026 18:42 | 70 | 104.51 |
| 08/25/2026 18:42 | 89 | 104.53 |
| 08/25/2026 18:42 | 11 | 104.53 |
| 08/25/2026 18:42 | 8 | 104.53 |
| 08/25/2026 18:42 | 13 | 104.54 |
| 08/25/2026 18:42 | 77 | 104.54 |
| 08/25/2026 18:42 | 5 | 104.54 |
| 08/25/2026 18:42 | 5 | 104.54 |
| 08/25/2026 18:42 | 5 | 104.54 |
| 08/25/2026 18:40 | 3 | 104.57 |
| 08/25/2026 18:40 | 44 | 104.55 |
| 08/25/2026 18:40 | 100 | 104.57 |
| 08/25/2026 18:40 | 87 | 104.58 |
| 08/25/2026 18:40 | 12 | 104.58 |
| 08/25/2026 18:40 | 1 | 104.58 |
| 08/25/2026 18:40 | 100 | 104.58 |
| 08/25/2026 18:40 | 100 | 104.58 |
| 08/25/2026 18:40 | 44 | 104.59 |
| 08/25/2026 18:40 | 100 | 104.60 |
| 08/25/2026 18:40 | 100 | 104.60 |
| 08/25/2026 18:39 | 1 | 104.62 |
| 08/25/2026 18:39 | 100 | 104.62 |
| 08/25/2026 18:39 | 1 | 104.59 |
| 08/25/2026 18:38 | 1 | 104.58 |
| 08/25/2026 18:38 | 1 | 104.58 |
| 08/25/2026 18:38 | 8 | 104.58 |
| 08/25/2026 18:38 | 92 | 104.58 |
| 08/25/2026 18:37 | 1 | 104.59 |
| 08/25/2026 18:36 | 100 | 104.58 |
| 08/25/2026 18:36 | 15 | 104.58 |
| 08/25/2026 18:36 | 5 | 104.58 |
| 08/25/2026 18:36 | 5 | 104.58 |
| 08/25/2026 18:36 | 85 | 104.55 |
| 08/25/2026 18:36 | 100 | 104.54 |
| 08/25/2026 18:36 | 24 | 104.52 |
| 08/25/2026 18:36 | 19 | 104.52 |
| 08/25/2026 18:36 | 100 | 104.52 |
| 08/25/2026 18:33 | 5 | 104.44 |
| 08/25/2026 18:32 | 1 | 104.49 |
| 08/25/2026 18:32 | 100 | 104.435 |
| 08/25/2026 18:31 | 77 | 104.48 |
| 08/25/2026 18:31 | 23 | 104.48 |
| 08/25/2026 18:31 | 100 | 104.48 |
| 08/25/2026 18:31 | 54 | 104.48 |
| 08/25/2026 18:31 | 46 | 104.48 |
| 08/25/2026 18:30 | 100 | 104.53 |
| 08/25/2026 18:30 | 92 | 104.52 |
| 08/25/2026 18:30 | 7 | 104.52 |
| 08/25/2026 18:30 | 4 | 104.51 |
| 08/25/2026 18:30 | 1 | 104.52 |
| 08/25/2026 18:30 | 100 | 104.49 |
| 08/25/2026 18:30 | 100 | 104.49 |
| 08/25/2026 18:30 | 1 | 104.46 |
| 08/25/2026 18:30 | 200 | 104.45 |
| 08/25/2026 18:30 | 93 | 104.44 |
| 08/25/2026 18:30 | 5 | 104.43 |
| 08/25/2026 18:30 | 2 | 104.44 |
| 08/25/2026 18:30 | 5 | 104.44 |
| 08/25/2026 18:30 | 5 | 104.43 |
| 08/25/2026 18:30 | 95 | 104.42 |
| 08/25/2026 18:30 | 5 | 104.42 |
| 08/25/2026 18:29 | 11 | 104.43 |
| 08/25/2026 18:29 | 5 | 104.39 |
| 08/25/2026 18:29 | 5 | 104.39 |
| 08/25/2026 18:29 | 100 | 104.42 |
| 08/25/2026 18:29 | 100 | 104.41 |
| 08/25/2026 18:27 | 200 | 104.39 |
| 08/25/2026 18:27 | 19 | 104.39 |
| 08/25/2026 18:27 | 100 | 104.39 |
| 08/25/2026 18:27 | 100 | 104.42 |
| 08/25/2026 18:27 | 100 | 104.40 |
| 08/25/2026 18:27 | 100 | 104.40 |
| 08/25/2026 18:27 | 100 | 104.40 |
| 08/25/2026 18:27 | 100 | 104.37 |
| 08/25/2026 18:27 | 200 | 104.37 |
| 08/25/2026 18:27 | 100 | 104.335 |
| 08/25/2026 18:27 | 100 | 104.335 |
| 08/25/2026 18:26 | 10 | 104.42 |
| 08/25/2026 18:26 | 100 | 104.42 |
| 08/25/2026 18:26 | 100 | 104.42 |
| 08/25/2026 18:26 | 90 | 104.42 |
| 08/25/2026 18:26 | 100 | 104.42 |
| 08/25/2026 18:24 | 1 | 104.45 |
| 08/25/2026 18:24 | 26 | 104.45 |
| 08/25/2026 18:24 | 72 | 104.46 |
| 08/25/2026 18:24 | 27 | 104.46 |
| 08/25/2026 18:22 | 100 | 104.55 |
| 08/25/2026 18:22 | 99 | 104.55 |
| 08/25/2026 18:22 | 1 | 104.55 |
| 08/25/2026 18:22 | 40 | 104.49 |
| 08/25/2026 18:20 | 50 | 104.50 |
| 08/25/2026 18:20 | 1 | 104.46 |
| 08/25/2026 18:20 | 9 | 104.52 |
| 08/25/2026 18:19 | 11 | 104.53 |
| 08/25/2026 18:19 | 100 | 104.57 |
| 08/25/2026 18:19 | 100 | 104.57 |
| 08/25/2026 18:19 | 19 | 104.57 |
| 08/25/2026 18:19 | 100 | 104.59 |
| 08/25/2026 18:17 | 1 | 104.70 |
| 08/25/2026 18:17 | 100 | 104.65 |
| 08/25/2026 18:17 | 100 | 104.65 |
| 08/25/2026 18:17 | 1 | 104.64 |
| 08/25/2026 18:17 | 60 | 104.64 |
| 08/25/2026 18:17 | 6 | 104.63 |
| 08/25/2026 18:17 | 2 | 104.63 |
| 08/25/2026 18:17 | 2 | 104.63 |
| 08/25/2026 18:17 | 100 | 104.63 |
| 08/25/2026 18:17 | 100 | 104.62 |
| 08/25/2026 18:16 | 100 | 104.62 |
| 08/25/2026 18:16 | 98 | 104.62 |
| 08/25/2026 18:16 | 2 | 104.62 |
| 08/25/2026 18:16 | 8 | 104.60 |
| 08/25/2026 18:15 | 26 | 104.61 |
| 08/25/2026 18:15 | 15 | 104.52 |
| 08/25/2026 18:15 | 24 | 104.52 |
| 08/25/2026 18:15 | 52 | 104.52 |
| 08/25/2026 18:15 | 42 | 104.50 |
| 08/25/2026 18:15 | 52 | 104.50 |
| 08/25/2026 18:15 | 52 | 104.52 |
| 08/25/2026 18:15 | 53 | 104.53 |
| 08/25/2026 18:14 | 1 | 104.60 |
| 08/25/2026 18:14 | 10 | 104.58 |
| 08/25/2026 18:14 | 5 | 104.59 |
| 08/25/2026 18:14 | 24 | 104.58 |
| 08/25/2026 18:14 | 9 | 104.57 |
| 08/25/2026 18:14 | 91 | 104.57 |
| 08/25/2026 18:14 | 1 | 104.57 |
| 08/25/2026 18:14 | 26 | 104.56 |
| 08/25/2026 18:14 | 1 | 104.56 |
| 08/25/2026 18:14 | 100 | 104.55 |
| 08/25/2026 18:12 | 47 | 104.45 |
| 08/25/2026 18:12 | 3 | 104.45 |
| 08/25/2026 18:11 | 114 | 104.49 |
| 08/25/2026 18:11 | 93 | 104.47 |
| 08/25/2026 18:11 | 48 | 104.47 |
| 08/25/2026 18:11 | 136 | 104.47 |
| 08/25/2026 18:11 | 123 | 104.47 |
| 08/25/2026 18:11 | 398 | 104.47 |
| 08/25/2026 18:11 | 802 | 104.47 |
| 08/25/2026 18:11 | 34 | 104.47 |
| 08/25/2026 18:11 | 94 | 104.47 |
| 08/25/2026 18:11 | 100 | 104.50 |
| 08/25/2026 18:11 | 298 | 104.50 |
| 08/25/2026 18:11 | 100 | 104.50 |
| 08/25/2026 18:11 | 2 | 104.50 |
| 08/25/2026 18:11 | 100 | 104.50 |
| 08/25/2026 18:11 | 100 | 104.52 |
| 08/25/2026 18:11 | 100 | 104.52 |
| 08/25/2026 18:10 | 11 | 104.55 |
| 08/25/2026 18:10 | 12 | 104.55 |
| 08/25/2026 18:10 | 1 | 104.57 |
| 08/25/2026 18:10 | 20 | 104.56 |
| 08/25/2026 18:10 | 18 | 104.56 |
| 08/25/2026 18:10 | 18 | 104.56 |
| 08/25/2026 18:10 | 18 | 104.56 |
| 08/25/2026 18:10 | 100 | 104.56 |
| 08/25/2026 18:05 | 100 | 104.51 |
| 08/25/2026 18:04 | 1 | 104.57 |
| 08/25/2026 18:04 | 100 | 104.57 |
| 08/25/2026 18:04 | 100 | 104.57 |
| 08/25/2026 18:04 | 24 | 104.55 |
| 08/25/2026 18:04 | 3 | 104.47 |
| 08/25/2026 18:04 | 5 | 104.46 |
| 08/25/2026 18:04 | 5 | 104.45 |
| 08/25/2026 18:04 | 5 | 104.44 |
| 08/25/2026 18:04 | 100 | 104.43 |
| 08/25/2026 18:04 | 40 | 104.42 |
| 08/25/2026 18:04 | 100 | 104.42 |
| 08/25/2026 18:03 | 50 | 104.31 |
| 08/25/2026 18:03 | 1 | 104.28 |
| 08/25/2026 18:02 | 24 | 104.28 |
| 08/25/2026 18:01 | 24 | 104.38 |
| 08/25/2026 18:01 | 3 | 104.38 |
| 08/25/2026 17:59 | 2 | 104.28 |
| 08/25/2026 17:59 | 100 | 104.36 |
| 08/25/2026 17:59 | 100 | 104.35 |
| 08/25/2026 17:58 | 100 | 104.34 |
| 08/25/2026 17:58 | 70 | 104.34 |
| 08/25/2026 17:58 | 1 | 104.34 |
| 08/25/2026 17:58 | 29 | 104.34 |
| 08/25/2026 17:58 | 171 | 104.33 |
| 08/25/2026 17:58 | 12 | 104.22 |
| 08/25/2026 17:58 | 54 | 104.18 |
| 08/25/2026 17:58 | 6 | 104.29 |
| 08/25/2026 17:58 | 11 | 104.39 |
| 08/25/2026 17:58 | 1 | 104.39 |
| 08/25/2026 17:58 | 100 | 104.41 |
| 08/25/2026 17:58 | 46 | 104.41 |
| 08/25/2026 17:58 | 2 | 104.41 |
| 08/25/2026 17:58 | 12 | 104.41 |
| 08/25/2026 17:58 | 100 | 104.41 |
| 08/25/2026 17:58 | 100 | 104.41 |
| 08/25/2026 17:58 | 15 | 104.42 |
| 08/25/2026 17:58 | 1 | 104.45 |
| 08/25/2026 17:58 | 1 | 104.47 |
| 08/25/2026 17:57 | 81 | 104.47 |
| 08/25/2026 17:57 | 26 | 104.48 |
| 08/25/2026 17:57 | 100 | 104.49 |
| 08/25/2026 17:57 | 20 | 104.53 |
| 08/25/2026 17:57 | 27 | 104.53 |
| 08/25/2026 17:56 | 5 | 104.56 |
| 08/25/2026 17:55 | 26 | 104.53 |
| 08/25/2026 17:55 | 27 | 104.53 |
| 08/25/2026 17:55 | 100 | 104.60 |
| 08/25/2026 17:55 | 5 | 104.61 |
| 08/25/2026 17:55 | 1 | 104.68 |
| 08/25/2026 17:55 | 35 | 104.68 |
| 08/25/2026 17:55 | 23 | 104.68 |
| 08/25/2026 17:55 | 5 | 104.68 |
| 08/25/2026 17:55 | 36 | 104.71 |
| 08/25/2026 17:55 | 64 | 104.71 |
| 08/25/2026 17:54 | 54 | 104.75 |
| 08/25/2026 17:54 | 46 | 104.75 |
| 08/25/2026 17:54 | 60 | 104.74 |
| 08/25/2026 17:54 | 68 | 104.69 |
| 08/25/2026 17:53 | 26 | 104.69 |
| 08/25/2026 17:53 | 6 | 104.69 |
| 08/25/2026 17:53 | 100 | 104.68 |
| 08/25/2026 17:53 | 60 | 104.66 |
| 08/25/2026 17:53 | 100 | 104.65 |
| 08/25/2026 17:51 | 100 | 104.48 |
| 08/25/2026 17:49 | 20 | 104.61 |
| 08/25/2026 17:49 | 2 | 104.61 |
| 08/25/2026 17:49 | 100 | 104.60 |
| 08/25/2026 17:49 | 100 | 104.58 |
| 08/25/2026 17:49 | 20 | 104.58 |
| 08/25/2026 17:49 | 100 | 104.43 |
| 08/25/2026 17:49 | 100 | 104.43 |
| 08/25/2026 17:49 | 100 | 104.42 |
| 08/25/2026 17:49 | 7 | 104.34 |
| 08/25/2026 17:49 | 5 | 104.36 |
| 08/25/2026 17:48 | 62 | 104.33 |
| 08/25/2026 17:48 | 70 | 104.39 |
| 08/25/2026 17:48 | 61 | 104.42 |
| 08/25/2026 17:48 | 61 | 104.43 |
| 08/25/2026 17:48 | 60 | 104.49 |
| 08/25/2026 17:47 | 100 | 104.48 |
| 08/25/2026 17:47 | 30 | 104.39 |
| 08/25/2026 17:47 | 95 | 104.51 |
| 08/25/2026 17:47 | 5 | 104.51 |
| 08/25/2026 17:47 | 3 | 104.53 |
| 08/25/2026 17:47 | 75 | 104.55 |
| 08/25/2026 17:47 | 25 | 104.55 |
| 08/25/2026 17:47 | 25 | 104.57 |
| 08/25/2026 17:47 | 75 | 104.57 |
| 08/25/2026 17:46 | 125 | 104.65 |
| 08/25/2026 17:46 | 2 | 104.65 |
| 08/25/2026 17:45 | 100 | 104.65 |
| 08/25/2026 17:45 | 100 | 104.65 |
| 08/25/2026 17:44 | 160 | 104.69 |
| 08/25/2026 17:44 | 240 | 104.685 |
| 08/25/2026 17:44 | 13 | 104.68 |
| 08/25/2026 17:44 | 42 | 104.66 |
| 08/25/2026 17:44 | 38 | 104.66 |
| 08/25/2026 17:44 | 20 | 104.66 |
| 08/25/2026 17:44 | 80 | 104.67 |
| 08/25/2026 17:44 | 86 | 104.67 |
| 08/25/2026 17:44 | 34 | 104.67 |
| 08/25/2026 17:43 | 100 | 104.695 |
| 08/25/2026 17:43 | 200 | 104.63 |
| 08/25/2026 17:43 | 1 | 104.47 |
| 08/25/2026 17:42 | 18 | 104.50 |
| 08/25/2026 17:42 | 82 | 104.50 |
| 08/25/2026 17:41 | 26 | 104.51 |
| 08/25/2026 17:41 | 6 | 104.60 |
| 08/25/2026 17:41 | 48 | 104.60 |
| 08/25/2026 17:41 | 45 | 104.60 |
| 08/25/2026 17:41 | 3 | 104.61 |
| 08/25/2026 17:41 | 100 | 104.61 |
| 08/25/2026 17:41 | 47 | 104.66 |
| 08/25/2026 17:41 | 53 | 104.66 |
| 08/25/2026 17:41 | 2 | 104.63 |
| 08/25/2026 17:41 | 100 | 104.64 |
| 08/25/2026 17:41 | 100 | 104.64 |
| 08/25/2026 17:40 | 8 | 104.705 |
| 08/25/2026 17:39 | 1 | 104.82 |
| 08/25/2026 17:39 | 2 | 104.79 |
| 08/25/2026 17:39 | 1 | 104.79 |
| 08/25/2026 17:39 | 100 | 104.79 |
| 08/25/2026 17:39 | 6 | 104.77 |
| 08/25/2026 17:39 | 2 | 104.72 |
| 08/25/2026 17:39 | 100 | 104.72 |
| 08/25/2026 17:39 | 20 | 104.66 |
| 08/25/2026 17:38 | 162 | 104.56 |
| 08/25/2026 17:38 | 38 | 104.56 |
| 08/25/2026 17:38 | 16 | 104.55 |
| 08/25/2026 17:38 | 1 | 104.52 |
| 08/25/2026 17:38 | 80 | 104.51 |
| 08/25/2026 17:38 | 4 | 104.47 |
| 08/25/2026 17:38 | 4 | 104.47 |
| 08/25/2026 17:38 | 100 | 104.41 |
| 08/25/2026 17:37 | 2 | 104.21 |
| 08/25/2026 17:37 | 19 | 104.21 |
| 08/25/2026 17:37 | 6 | 104.21 |
| 08/25/2026 17:37 | 100 | 104.21 |
| 08/25/2026 17:37 | 136 | 104.26 |
| 08/25/2026 17:37 | 99 | 104.26 |
| 08/25/2026 17:36 | 100 | 104.30 |
| 08/25/2026 17:36 | 100 | 104.36 |
| 08/25/2026 17:35 | 100 | 104.38 |
| 08/25/2026 17:35 | 1 | 104.37 |
| 08/25/2026 17:35 | 100 | 104.37 |
| 08/25/2026 17:35 | 100 | 104.33 |
| 08/25/2026 17:35 | 100 | 104.34 |
| 08/25/2026 17:35 | 1 | 104.38 |
| 08/25/2026 17:35 | 99 | 104.40 |
| 08/25/2026 17:35 | 1 | 104.40 |
| 08/25/2026 17:34 | 54 | 104.45 |
| 08/25/2026 17:33 | 50 | 104.62 |
| 08/25/2026 17:33 | 50 | 104.62 |
| 08/25/2026 17:33 | 1 | 104.65 |
| 08/25/2026 17:33 | 1 | 104.64 |
| 08/25/2026 17:33 | 1 | 104.64 |
| 08/25/2026 17:33 | 100 | 104.64 |
| 08/25/2026 17:33 | 30 | 104.64 |
| 08/25/2026 17:33 | 39 | 104.64 |
| 08/25/2026 17:33 | 1 | 104.63 |
| 08/25/2026 17:33 | 15 | 104.63 |
| 08/25/2026 17:33 | 19 | 104.63 |
| 08/25/2026 17:33 | 5 | 104.63 |
| 08/25/2026 17:33 | 1 | 104.63 |
| 08/25/2026 17:33 | 24 | 104.62 |
| 08/25/2026 17:33 | 3 | 104.61 |
| 08/25/2026 17:33 | 63 | 104.61 |
| 08/25/2026 17:33 | 5 | 104.59 |
| 08/25/2026 17:33 | 1 | 104.58 |
| 08/25/2026 17:33 | 16 | 104.56 |
| 08/25/2026 17:33 | 4 | 104.50 |
| 08/25/2026 17:33 | 10 | 104.45 |
| 08/25/2026 17:33 | 301 | 104.45 |
| 08/25/2026 17:33 | 100 | 104.44 |
| 08/25/2026 17:33 | 1 | 104.41 |
| 08/25/2026 17:33 | 100 | 104.36 |
| 08/25/2026 17:33 | 40 | 104.38 |
| 08/25/2026 17:33 | 50 | 104.38 |
| 08/25/2026 17:33 | 10 | 104.38 |
| 08/25/2026 17:33 | 10 | 104.38 |
| 08/25/2026 17:33 | 9 | 104.39 |
| 08/25/2026 17:33 | 6 | 104.39 |
| 08/25/2026 17:32 | 100 | 104.50 |
| 08/25/2026 17:32 | 41 | 104.50 |
| 08/25/2026 17:32 | 100 | 104.51 |
| 08/25/2026 17:32 | 59 | 104.53 |
| 08/25/2026 17:32 | 41 | 104.53 |
| 08/25/2026 17:31 | 100 | 104.57 |
| 08/25/2026 17:31 | 15 | 104.57 |
| 08/25/2026 17:31 | 26 | 104.56 |
| 08/25/2026 17:31 | 3 | 104.55 |
| 08/25/2026 17:31 | 97 | 104.55 |
| 08/25/2026 17:31 | 3 | 104.55 |
| 08/25/2026 17:31 | 5 | 104.55 |
| 08/25/2026 17:31 | 13 | 104.55 |
| 08/25/2026 17:31 | 100 | 104.54 |
| 08/25/2026 17:31 | 100 | 104.52 |
| 08/25/2026 17:31 | 400 | 104.52 |
| 08/25/2026 17:30 | 4 | 104.45 |
| 08/25/2026 17:30 | 1 | 104.40 |
| 08/25/2026 17:30 | 5 | 104.40 |
| 08/25/2026 17:29 | 4 | 104.41 |
| 08/25/2026 17:29 | 15 | 104.41 |
| 08/25/2026 17:29 | 11 | 104.41 |
| 08/25/2026 17:29 | 11 | 104.39 |
| 08/25/2026 17:29 | 1 | 104.40 |
| 08/25/2026 17:28 | 25 | 104.40 |
| 08/25/2026 17:28 | 70 | 104.44 |
| 08/25/2026 17:28 | 10 | 104.44 |
| 08/25/2026 17:27 | 5 | 104.47 |
| 08/25/2026 17:26 | 26 | 104.48 |
| 08/25/2026 17:26 | 100 | 104.52 |
| 08/25/2026 17:26 | 1 | 104.53 |
| 08/25/2026 17:26 | 3 | 104.53 |
| 08/25/2026 17:26 | 13 | 104.53 |
| 08/25/2026 17:26 | 100 | 104.56 |
| 08/25/2026 17:26 | 79 | 104.57 |
| 08/25/2026 17:26 | 1 | 104.57 |
| 08/25/2026 17:26 | 20 | 104.57 |
| 08/25/2026 17:26 | 80 | 104.57 |
| 08/25/2026 17:26 | 20 | 104.57 |
| 08/25/2026 17:26 | 80 | 104.58 |
| 08/25/2026 17:26 | 100 | 104.58 |
| 08/25/2026 17:26 | 92 | 104.60 |
| 08/25/2026 17:23 | 20 | 104.69 |
| 08/25/2026 17:23 | 8 | 104.60 |
| 08/25/2026 17:22 | 50 | 104.64 |
| 08/25/2026 17:22 | 100 | 104.67 |
| 08/25/2026 17:20 | 100 | 104.665 |
| 08/25/2026 17:18 | 50 | 104.64 |
| 08/25/2026 17:18 | 10 | 104.58 |
| 08/25/2026 17:18 | 10 | 104.58 |
| 08/25/2026 17:18 | 10 | 104.58 |
| 08/25/2026 17:18 | 90 | 104.62 |
| 08/25/2026 17:18 | 10 | 104.62 |
| 08/25/2026 17:18 | 100 | 104.62 |
| 08/25/2026 17:18 | 100 | 104.73 |
| 08/25/2026 17:18 | 600 | 104.73 |
| 08/25/2026 17:18 | 100 | 104.73 |
| 08/25/2026 17:18 | 100 | 104.76 |
| 08/25/2026 17:18 | 100 | 104.73 |
| 08/25/2026 17:18 | 100 | 104.75 |
| 08/25/2026 17:17 | 33 | 104.70 |
| 08/25/2026 17:17 | 1 | 104.70 |
| 08/25/2026 17:17 | 16 | 104.70 |
| 08/25/2026 17:16 | 100 | 104.67 |
| 08/25/2026 17:16 | 100 | 104.67 |
| 08/25/2026 17:16 | 100 | 104.67 |
| 08/25/2026 17:16 | 100 | 104.66 |
| 08/25/2026 17:16 | 17 | 104.65 |
| 08/25/2026 17:16 | 3 | 104.65 |
| 08/25/2026 17:16 | 86 | 104.64 |
| 08/25/2026 17:16 | 14 | 104.64 |
| 08/25/2026 17:16 | 2 | 104.63 |
| 08/25/2026 17:16 | 100 | 104.63 |
| 08/25/2026 17:15 | 11 | 104.61 |
| 08/25/2026 17:15 | 240 | 104.565 |
| 08/25/2026 17:15 | 26 | 104.64 |
| 08/25/2026 17:15 | 30 | 104.64 |
| 08/25/2026 17:13 | 2 | 104.57 |
| 08/25/2026 17:11 | 1 | 104.57 |
| 08/25/2026 17:11 | 20 | 104.55 |
| 08/25/2026 17:11 | 1 | 104.53 |
| 08/25/2026 17:11 | 16 | 104.51 |
| 08/25/2026 17:11 | 100 | 104.49 |
| 08/25/2026 17:11 | 100 | 104.49 |
| 08/25/2026 17:11 | 100 | 104.48 |
| 08/25/2026 17:11 | 100 | 104.48 |
| 08/25/2026 17:11 | 100 | 104.42 |
| 08/25/2026 17:10 | 3 | 104.46 |
| 08/25/2026 17:10 | 2 | 104.46 |
| 08/25/2026 17:10 | 98 | 104.46 |
| 08/25/2026 17:10 | 5 | 104.44 |
| 08/25/2026 17:10 | 50 | 104.43 |
| 08/25/2026 17:10 | 50 | 104.43 |
| 08/25/2026 17:10 | 200 | 104.42 |
| 08/25/2026 17:10 | 50 | 104.41 |
| 08/25/2026 17:09 | 50 | 104.26 |
| 08/25/2026 17:09 | 100 | 104.26 |
| 08/25/2026 17:08 | 50 | 104.31 |
| 08/25/2026 17:08 | 50 | 104.31 |
| 08/25/2026 17:08 | 100 | 104.34 |
| 08/25/2026 17:08 | 100 | 104.34 |
| 08/25/2026 17:08 | 200 | 104.33 |
| 08/25/2026 17:08 | 2 | 104.26 |
| 08/25/2026 17:08 | 13 | 104.26 |
| 08/25/2026 17:08 | 526 | 104.29 |
| 08/25/2026 17:08 | 169 | 104.29 |
| 08/25/2026 17:08 | 5 | 104.29 |
| 08/25/2026 17:08 | 220 | 104.30 |
| 08/25/2026 17:08 | 80 | 104.32 |
| 08/25/2026 17:07 | 15 | 104.32 |
| 08/25/2026 17:07 | 5 | 104.32 |
| 08/25/2026 17:06 | 20 | 104.36 |
| 08/25/2026 17:06 | 200 | 104.37 |
| 08/25/2026 17:06 | 100 | 104.37 |
| 08/25/2026 17:06 | 100 | 104.37 |
| 08/25/2026 17:06 | 100 | 104.38 |
| 08/25/2026 17:06 | 2 | 104.37 |
| 08/25/2026 17:06 | 100 | 104.37 |
| 08/25/2026 17:06 | 40 | 104.35 |
| 08/25/2026 17:05 | 20 | 104.31 |
| 08/25/2026 17:05 | 8 | 104.31 |
| 08/25/2026 17:05 | 10 | 104.30 |
| 08/25/2026 17:05 | 1 | 104.28 |
| 08/25/2026 17:05 | 10 | 104.24 |
| 08/25/2026 17:05 | 23 | 104.22 |
| 08/25/2026 17:05 | 100 | 104.19 |
| 08/25/2026 17:05 | 100 | 104.18 |
| 08/25/2026 17:05 | 2 | 104.17 |
| 08/25/2026 17:05 | 9 | 104.17 |
| 08/25/2026 17:05 | 19 | 104.17 |
| 08/25/2026 17:05 | 9 | 104.15 |
| 08/25/2026 17:04 | 5 | 104.09 |
| 08/25/2026 17:04 | 3 | 104.12 |
| 08/25/2026 17:04 | 3 | 104.11 |
| 08/25/2026 17:04 | 31 | 104.11 |
| 08/25/2026 17:04 | 10 | 104.09 |
| 08/25/2026 17:04 | 40 | 104.09 |
| 08/25/2026 17:04 | 100 | 104.00 |
| 08/25/2026 17:04 | 53 | 104.07 |
| 08/25/2026 17:04 | 20 | 104.05 |
| 08/25/2026 17:04 | 20 | 104.05 |
| 08/25/2026 17:04 | 80 | 104.05 |
| 08/25/2026 17:04 | 7 | 104.05 |
| 08/25/2026 17:04 | 93 | 104.05 |
| 08/25/2026 17:04 | 100 | 104.01 |
| 08/25/2026 17:03 | 100 | 104.03 |
| 08/25/2026 17:02 | 100 | 104.01 |
| 08/25/2026 17:02 | 100 | 104.01 |
| 08/25/2026 17:02 | 3 | 103.99 |
| 08/25/2026 17:02 | 5 | 103.99 |
| 08/25/2026 17:02 | 6 | 103.96 |
| 08/25/2026 17:02 | 1 | 103.95 |
| 08/25/2026 17:02 | 15 | 103.94 |
| 08/25/2026 17:02 | 10 | 103.91 |
| 08/25/2026 17:02 | 11 | 103.91 |
| 08/25/2026 17:02 | 100 | 103.90 |
| 08/25/2026 17:02 | 1 | 103.87 |
| 08/25/2026 17:02 | 50 | 103.87 |
| 08/25/2026 17:02 | 100 | 103.90 |
| 08/25/2026 17:02 | 50 | 103.96 |
| 08/25/2026 17:02 | 100 | 104.00 |
| 08/25/2026 17:02 | 72 | 104.00 |
| 08/25/2026 17:02 | 26 | 103.99 |
| 08/25/2026 17:02 | 100 | 103.99 |
| 08/25/2026 17:02 | 53 | 103.99 |
| 08/25/2026 17:02 | 5 | 103.99 |
| 08/25/2026 17:02 | 100 | 103.99 |
| 08/25/2026 17:01 | 28 | 104.00 |
| 08/25/2026 17:01 | 29 | 103.99 |
| 08/25/2026 17:01 | 71 | 103.99 |
| 08/25/2026 17:00 | 74 | 103.93 |
| 08/25/2026 16:59 | 26 | 103.93 |
| 08/25/2026 16:57 | 1 | 103.88 |
| 08/25/2026 16:57 | 64 | 103.95 |
| 08/25/2026 16:57 | 47 | 103.96 |
| 08/25/2026 16:57 | 53 | 103.96 |
| 08/25/2026 16:57 | 158 | 103.96 |
| 08/25/2026 16:57 | 13 | 103.96 |
| 08/25/2026 16:57 | 40 | 103.96 |
| 08/25/2026 16:57 | 89 | 103.96 |
| 08/25/2026 16:57 | 50 | 104.00 |
| 08/25/2026 16:57 | 50 | 104.00 |
| 08/25/2026 16:56 | 100 | 104.08 |
| 08/25/2026 16:56 | 100 | 104.08 |
| 08/25/2026 16:55 | 1 | 104.11 |
| 08/25/2026 16:55 | 100 | 104.11 |
| 08/25/2026 16:55 | 94 | 104.11 |
| 08/25/2026 16:55 | 6 | 104.11 |
| 08/25/2026 16:55 | 200 | 104.095 |
| 08/25/2026 16:55 | 70 | 104.10 |
| 08/25/2026 16:55 | 19 | 104.10 |
| 08/25/2026 16:55 | 1 | 104.07 |
| 08/25/2026 16:55 | 1 | 104.07 |
| 08/25/2026 16:55 | 100 | 104.07 |
| 08/25/2026 16:55 | 5 | 104.06 |
| 08/25/2026 16:54 | 100 | 104.07 |
| 08/25/2026 16:54 | 5 | 104.05 |
| 08/25/2026 16:54 | 100 | 104.00 |
| 08/25/2026 16:54 | 100 | 104.05 |
| 08/25/2026 16:54 | 50 | 104.07 |
| 08/25/2026 16:50 | 100 | 104.15 |
| 08/25/2026 16:50 | 35 | 104.21 |
| 08/25/2026 16:50 | 13 | 104.21 |
| 08/25/2026 16:50 | 100 | 104.22 |
| 08/25/2026 16:50 | 1 | 104.29 |
| 08/25/2026 16:49 | 100 | 104.26 |
| 08/25/2026 16:49 | 100 | 104.26 |
| 08/25/2026 16:49 | 100 | 104.26 |
| 08/25/2026 16:49 | 100 | 104.25 |
| 08/25/2026 16:49 | 18 | 104.22 |
| 08/25/2026 16:49 | 1 | 104.21 |
| 08/25/2026 16:49 | 21 | 104.21 |
| 08/25/2026 16:49 | 79 | 104.21 |
| 08/25/2026 16:49 | 5 | 104.17 |
| 08/25/2026 16:49 | 1 | 104.17 |
| 08/25/2026 16:49 | 80 | 104.16 |
| 08/25/2026 16:49 | 11 | 104.14 |
| 08/25/2026 16:49 | 1 | 104.06 |
| 08/25/2026 16:48 | 5 | 103.98 |
| 08/25/2026 16:48 | 1 | 104.045 |
| 08/25/2026 16:48 | 100 | 104.045 |
| 08/25/2026 16:48 | 100 | 104.05 |
| 08/25/2026 16:48 | 40 | 104.03 |
| 08/25/2026 16:48 | 2 | 103.94 |
| 08/25/2026 16:48 | 1 | 103.88 |
| 08/25/2026 16:48 | 100 | 103.90 |
| 08/25/2026 16:48 | 1 | 103.89 |
| 08/25/2026 16:48 | 400 | 103.89 |
| 08/25/2026 16:48 | 100 | 103.90 |
| 08/25/2026 16:47 | 1 | 103.98 |
| 08/25/2026 16:47 | 15 | 104.00 |
| 08/25/2026 16:46 | 1 | 104.02 |
| 08/25/2026 16:46 | 99 | 104.02 |
| 08/25/2026 16:46 | 1 | 104.02 |
| 08/25/2026 16:46 | 16 | 104.02 |
| 08/25/2026 16:46 | 18 | 104.02 |
| 08/25/2026 16:46 | 100 | 104.02 |
| 08/25/2026 16:45 | 6 | 103.97 |
| 08/25/2026 16:45 | 2 | 103.97 |
| 08/25/2026 16:45 | 2 | 103.97 |
| 08/25/2026 16:45 | 100 | 103.97 |
| 08/25/2026 16:45 | 70 | 103.97 |
| 08/25/2026 16:45 | 100 | 103.97 |
| 08/25/2026 16:45 | 15 | 103.96 |
| 08/25/2026 16:45 | 2 | 103.91 |
| 08/25/2026 16:45 | 5 | 103.91 |
| 08/25/2026 16:45 | 9 | 103.91 |
| 08/25/2026 16:43 | 5 | 103.84 |
| 08/25/2026 16:43 | 25 | 103.93 |
| 08/25/2026 16:43 | 53 | 103.97 |
| 08/25/2026 16:43 | 47 | 103.97 |
| 08/25/2026 16:42 | 5 | 103.98 |
| 08/25/2026 16:42 | 40 | 104.05 |
| 08/25/2026 16:42 | 60 | 104.05 |
| 08/25/2026 16:42 | 240 | 104.05 |
| 08/25/2026 16:42 | 1 | 104.08 |
| 08/25/2026 16:40 | 80 | 104.10 |
| 08/25/2026 16:40 | 300 | 104.11 |
| 08/25/2026 16:40 | 100 | 104.11 |
| 08/25/2026 16:40 | 70 | 104.16 |
| 08/25/2026 16:40 | 10 | 104.19 |
| 08/25/2026 16:40 | 200 | 104.19 |
| 08/25/2026 16:40 | 3 | 104.16 |
| 08/25/2026 16:40 | 100 | 104.16 |
| 08/25/2026 16:40 | 20 | 104.15 |
| 08/25/2026 16:40 | 1 | 104.095 |
| 08/25/2026 16:39 | 31 | 104.04 |
| 08/25/2026 16:39 | 15 | 104.04 |
| 08/25/2026 16:39 | 64 | 104.08 |
| 08/25/2026 16:38 | 20 | 104.15 |
| 08/25/2026 16:38 | 1 | 104.12 |
| 08/25/2026 16:38 | 100 | 104.12 |
| 08/25/2026 16:38 | 36 | 104.08 |
| 08/25/2026 16:36 | 5 | 103.93 |
| 08/25/2026 16:36 | 13 | 103.93 |
| 08/25/2026 16:36 | 100 | 104.00 |
| 08/25/2026 16:36 | 100 | 104.04 |
| 08/25/2026 16:36 | 100 | 104.09 |
| 08/25/2026 16:35 | 2 | 104.14 |
| 08/25/2026 16:35 | 1 | 104.14 |
| 08/25/2026 16:35 | 1 | 104.14 |
| 08/25/2026 16:35 | 1 | 104.14 |
| 08/25/2026 16:35 | 200 | 104.25 |
| 08/25/2026 16:34 | 25 | 104.28 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 25 | 104.30 |
| 08/25/2026 16:34 | 190 | 104.35 |
| 08/25/2026 16:34 | 5 | 104.35 |
| 08/25/2026 16:34 | 5 | 104.35 |
| 08/25/2026 16:34 | 5 | 104.35 |
| 08/25/2026 16:34 | 41 | 104.40 |
| 08/25/2026 16:34 | 5 | 104.40 |
| 08/25/2026 16:34 | 100 | 104.40 |
| 08/25/2026 16:34 | 1 | 104.46 |
| 08/25/2026 16:34 | 5 | 104.55 |
| 08/25/2026 16:34 | 99 | 104.59 |
| 08/25/2026 16:34 | 100 | 104.66 |
| 08/25/2026 16:34 | 100 | 104.72 |
| 08/25/2026 16:34 | 100 | 104.71 |
| 08/25/2026 16:31 | 1 | 104.59 |
| 08/25/2026 16:31 | 5 | 104.65 |
| 08/25/2026 16:31 | 100 | 104.71 |
| 08/25/2026 16:31 | 100 | 104.71 |
| 08/25/2026 16:31 | 100 | 104.77 |
| 08/25/2026 16:31 | 6 | 104.80 |
| 08/25/2026 16:31 | 194 | 104.80 |
| 08/25/2026 16:31 | 100 | 104.81 |
| 08/25/2026 16:31 | 25 | 104.84 |
| 08/25/2026 16:31 | 75 | 104.84 |
| 08/25/2026 16:30 | 21 | 104.88 |
| 08/25/2026 16:30 | 5 | 104.87 |
| 08/25/2026 16:30 | 100 | 104.87 |
| 08/25/2026 16:30 | 60 | 104.86 |
| 08/25/2026 16:30 | 100 | 104.83 |
| 08/25/2026 16:30 | 100 | 104.79 |
| 08/25/2026 16:30 | 86 | 104.68 |
| 08/25/2026 16:30 | 1 | 104.68 |
| 08/25/2026 16:30 | 220 | 104.54 |
| 08/25/2026 16:30 | 25 | 104.44 |
| 08/25/2026 16:30 | 54 | 104.40 |
| 08/25/2026 16:30 | 100 | 104.44 |
| 08/25/2026 16:30 | 100 | 104.45 |
| 08/25/2026 16:30 | 1 | 104.48 |
| 08/25/2026 16:30 | 1 | 104.50 |
| 08/25/2026 16:30 | 100 | 104.72 |
| 08/25/2026 16:30 | 50 | 104.72 |
| 08/25/2026 16:30 | 50 | 104.72 |
| 08/25/2026 16:30 | 50 | 104.72 |
| 08/25/2026 16:30 | 50 | 104.71 |
| 08/25/2026 16:30 | 200 | 104.60 |
| 08/25/2026 16:30 | 100 | 104.63 |
| 08/25/2026 16:30 | 100 | 104.72 |
| 08/25/2026 16:30 | 57 | 104.71 |
| 08/25/2026 16:30 | 31 | 104.71 |
| 08/25/2026 16:30 | 12 | 104.71 |
| 08/25/2026 16:30 | 100 | 104.72 |
| 08/25/2026 16:30 | 100 | 104.72 |
| 08/25/2026 16:30 | 100 | 104.75 |
| 08/25/2026 16:30 | 100 | 104.75 |
| 08/25/2026 16:30 | 240 | 104.78 |
| 08/25/2026 16:30 | 4 | 104.80 |
| 08/25/2026 16:30 | 100 | 104.80 |
| 08/25/2026 16:30 | 100 | 104.80 |
| 08/25/2026 16:30 | 100 | 104.79 |
| 08/25/2026 16:30 | 300 | 104.79 |
| 08/25/2026 16:30 | 100 | 104.78 |
| 08/25/2026 16:29 | 5 | 104.77 |
| 08/25/2026 16:29 | 1 | 104.77 |
| 08/25/2026 16:29 | 100 | 104.77 |
| 08/25/2026 16:29 | 91 | 104.77 |
| 08/25/2026 16:29 | 8 | 104.77 |
| 08/25/2026 16:29 | 1 | 104.77 |
| 08/25/2026 16:29 | 12 | 104.73 |
| 08/25/2026 16:29 | 14 | 104.73 |
| 08/25/2026 16:29 | 1 | 104.71 |
| 08/25/2026 16:29 | 9 | 104.71 |
| 08/25/2026 16:29 | 1 | 104.70 |
| 08/25/2026 16:29 | 10 | 104.70 |
| 08/25/2026 16:29 | 4 | 104.69 |
| 08/25/2026 16:29 | 7 | 104.69 |
| 08/25/2026 16:29 | 1 | 104.69 |
| 08/25/2026 16:29 | 5 | 104.68 |
| 08/25/2026 16:29 | 1 | 104.62 |
| 08/25/2026 16:29 | 49 | 104.61 |
| 08/25/2026 16:29 | 51 | 104.61 |
| 08/25/2026 16:29 | 1 | 104.61 |
| 08/25/2026 16:29 | 3 | 104.59 |
| 08/25/2026 16:29 | 4 | 104.59 |
| 08/25/2026 16:29 | 1 | 104.59 |
| 08/25/2026 16:29 | 1 | 104.59 |
| 08/25/2026 16:29 | 100 | 104.59 |
| 08/25/2026 16:29 | 100 | 104.58 |
| 08/25/2026 16:27 | 1 | 104.51 |
| 08/25/2026 16:27 | 100 | 104.51 |
| 08/25/2026 16:27 | 1 | 104.50 |
| 08/25/2026 16:27 | 100 | 104.50 |
| 08/25/2026 16:27 | 100 | 104.52 |
| 08/25/2026 16:27 | 100 | 104.52 |
| 08/25/2026 16:27 | 150 | 104.61 |
| 08/25/2026 16:27 | 1 | 104.60 |
| 08/25/2026 16:27 | 1 | 104.60 |
| 08/25/2026 16:27 | 1 | 104.58 |
| 08/25/2026 16:27 | 5 | 104.55 |
| 08/25/2026 16:27 | 20 | 104.55 |
| 08/25/2026 16:27 | 5 | 104.54 |
| 08/25/2026 16:27 | 5 | 104.51 |
| 08/25/2026 16:27 | 1 | 104.51 |
| 08/25/2026 16:27 | 100 | 104.51 |
| 08/25/2026 16:27 | 1 | 104.50 |
| 08/25/2026 16:27 | 1 | 104.49 |
| 08/25/2026 16:27 | 100 | 104.49 |
| 08/25/2026 16:25 | 40 | 104.49 |
| 08/25/2026 16:25 | 1 | 104.48 |
| 08/25/2026 16:25 | 100 | 104.48 |
| 08/25/2026 16:25 | 1 | 104.47 |
| 08/25/2026 16:25 | 100 | 104.47 |
| 08/25/2026 16:24 | 49 | 104.41 |
| 08/25/2026 16:24 | 228 | 104.41 |
| 08/25/2026 16:24 | 17 | 104.41 |
| 08/25/2026 16:24 | 100 | 104.42 |
| 08/25/2026 16:24 | 255 | 104.41 |
| 08/25/2026 16:24 | 100 | 104.42 |
| 08/25/2026 16:24 | 100 | 104.45 |
| 08/25/2026 16:24 | 100 | 104.45 |
| 08/25/2026 16:24 | 100 | 104.49 |
| 08/25/2026 16:24 | 20 | 104.45 |
| 08/25/2026 16:24 | 100 | 104.45 |
| 08/25/2026 16:24 | 1 | 104.39 |
| 08/25/2026 16:24 | 5 | 104.38 |
| 08/25/2026 16:24 | 1 | 104.37 |
| 08/25/2026 16:23 | 35 | 104.33 |
| 08/25/2026 16:23 | 5 | 104.27 |
| 08/25/2026 16:21 | 2 | 104.46 |
| 08/25/2026 16:21 | 1 | 104.46 |
| 08/25/2026 16:21 | 1 | 104.44 |
| 08/25/2026 16:21 | 5 | 104.42 |
| 08/25/2026 16:21 | 36 | 104.42 |
| 08/25/2026 16:21 | 64 | 104.42 |
| 08/25/2026 16:21 | 41 | 104.41 |
| 08/25/2026 16:21 | 100 | 104.37 |
| 08/25/2026 16:21 | 9 | 104.36 |
| 08/25/2026 16:21 | 3 | 104.35 |
| 08/25/2026 16:21 | 3 | 104.35 |
| 08/25/2026 16:21 | 9 | 104.35 |
| 08/25/2026 16:21 | 9 | 104.35 |
| 08/25/2026 16:21 | 100 | 104.35 |
| 08/25/2026 16:21 | 20 | 104.35 |
| 08/25/2026 16:19 | 100 | 104.24 |
| 08/25/2026 16:19 | 100 | 104.26 |
| 08/25/2026 16:19 | 100 | 104.26 |
| 08/25/2026 16:18 | 100 | 104.325 |
| 08/25/2026 16:17 | 2 | 104.37 |
| 08/25/2026 16:17 | 35 | 104.36 |
| 08/25/2026 16:17 | 200 | 104.33 |
| 08/25/2026 16:17 | 100 | 104.26 |
| 08/25/2026 16:17 | 30 | 104.26 |
| 08/25/2026 16:17 | 30 | 104.24 |
| 08/25/2026 16:17 | 100 | 104.22 |
| 08/25/2026 16:17 | 24 | 104.16 |
| 08/25/2026 16:17 | 4 | 104.17 |
| 08/25/2026 16:17 | 24 | 104.17 |
| 08/25/2026 16:17 | 24 | 104.17 |
| 08/25/2026 16:17 | 24 | 104.17 |
| 08/25/2026 16:17 | 24 | 104.17 |
| 08/25/2026 16:17 | 80 | 104.19 |
| 08/25/2026 16:17 | 120 | 104.19 |
| 08/25/2026 16:17 | 64 | 104.26 |
| 08/25/2026 16:17 | 1 | 104.26 |
| 08/25/2026 16:16 | 100 | 104.26 |
| 08/25/2026 16:16 | 35 | 104.26 |
| 08/25/2026 16:16 | 100 | 104.32 |
| 08/25/2026 16:16 | 118 | 104.365 |
| 08/25/2026 16:16 | 100 | 104.32 |
| 08/25/2026 16:16 | 100 | 104.36 |
| 08/25/2026 16:16 | 100 | 104.36 |
| 08/25/2026 16:16 | 100 | 104.37 |
| 08/25/2026 16:16 | 100 | 104.40 |
| 08/25/2026 16:16 | 100 | 104.40 |
| 08/25/2026 16:16 | 100 | 104.425 |
| 08/25/2026 16:16 | 100 | 104.425 |
| 08/25/2026 16:16 | 100 | 104.42 |
| 08/25/2026 16:15 | 60 | 104.45 |
| 08/25/2026 16:15 | 40 | 104.45 |
| 08/25/2026 16:15 | 100 | 104.45 |
| 08/25/2026 16:15 | 100 | 104.315 |
| 08/25/2026 16:15 | 47 | 104.30 |
| 08/25/2026 16:15 | 53 | 104.30 |
| 08/25/2026 16:15 | 10 | 104.29 |
| 08/25/2026 16:15 | 81 | 104.28 |
| 08/25/2026 16:15 | 35 | 104.22 |
| 08/25/2026 16:15 | 19 | 104.28 |
| 08/25/2026 16:15 | 100 | 104.24 |
| 08/25/2026 16:15 | 1 | 104.20 |
| 08/25/2026 16:15 | 1 | 104.20 |
| 08/25/2026 16:15 | 99 | 104.20 |
| 08/25/2026 16:15 | 1 | 104.19 |
| 08/25/2026 16:15 | 14 | 104.19 |
| 08/25/2026 16:15 | 1 | 104.18 |
| 08/25/2026 16:15 | 4 | 104.18 |
| 08/25/2026 16:15 | 100 | 104.18 |
| 08/25/2026 16:15 | 100 | 104.18 |
| 08/25/2026 16:15 | 1 | 104.17 |
| 08/25/2026 16:15 | 1 | 104.16 |
| 08/25/2026 16:15 | 100 | 104.15 |
| 08/25/2026 16:15 | 100 | 104.11 |
| 08/25/2026 16:15 | 100 | 104.08 |
| 08/25/2026 16:15 | 100 | 104.00 |
| 08/25/2026 16:15 | 100 | 104.00 |
| 08/25/2026 16:14 | 100 | 104.085 |
| 08/25/2026 16:14 | 7 | 104.17 |
| 08/25/2026 16:14 | 100 | 104.17 |
| 08/25/2026 16:14 | 17 | 104.14 |
| 08/25/2026 16:14 | 83 | 104.14 |
| 08/25/2026 16:14 | 81 | 104.14 |
| 08/25/2026 16:14 | 19 | 104.14 |
| 08/25/2026 16:14 | 70 | 104.005 |
| 08/25/2026 16:14 | 100 | 104.07 |
| 08/25/2026 16:14 | 100 | 104.07 |
| 08/25/2026 16:14 | 95 | 104.18 |
| 08/25/2026 16:14 | 5 | 104.25 |
| 08/25/2026 16:14 | 5 | 104.26 |
| 08/25/2026 16:14 | 96 | 104.30 |
| 08/25/2026 16:14 | 100 | 104.35 |
| 08/25/2026 16:14 | 2 | 104.35 |
| 08/25/2026 16:14 | 100 | 104.35 |
| 08/25/2026 16:14 | 20 | 104.43 |
| 08/25/2026 16:14 | 1 | 104.52 |
| 08/25/2026 16:14 | 35 | 104.60 |
| 08/25/2026 16:14 | 90 | 104.60 |
| 08/25/2026 16:14 | 9 | 104.60 |
| 08/25/2026 16:14 | 7 | 104.59 |
| 08/25/2026 16:13 | 19 | 104.52 |
| 08/25/2026 16:13 | 5 | 104.45 |
| 08/25/2026 16:13 | 35 | 104.57 |
| 08/25/2026 16:11 | 20 | 104.59 |
| 08/25/2026 16:11 | 1 | 104.48 |
| 08/25/2026 16:11 | 1 | 104.46 |
| 08/25/2026 16:11 | 1 | 104.46 |
| 08/25/2026 16:10 | 1 | 104.48 |
| 08/25/2026 16:10 | 19 | 104.70 |
| 08/25/2026 16:10 | 100 | 104.65 |
| 08/25/2026 16:10 | 500 | 104.65 |
| 08/25/2026 16:10 | 100 | 104.64 |
| 08/25/2026 16:10 | 100 | 104.64 |
| 08/25/2026 16:10 | 100 | 104.63 |
| 08/25/2026 16:09 | 200 | 104.63 |
| 08/25/2026 16:09 | 300 | 104.62 |
| 08/25/2026 16:09 | 27 | 104.59 |
| 08/25/2026 16:09 | 15 | 104.57 |
| 08/25/2026 16:09 | 100 | 104.57 |
| 08/25/2026 16:09 | 100 | 104.56 |
| 08/25/2026 16:09 | 20 | 104.56 |
| 08/25/2026 16:09 | 100 | 104.55 |
| 08/25/2026 16:09 | 23 | 104.50 |
| 08/25/2026 16:09 | 100 | 104.49 |
| 08/25/2026 16:09 | 65 | 104.48 |
| 08/25/2026 16:09 | 35 | 104.48 |
| 08/25/2026 16:08 | 35 | 104.36 |
| 08/25/2026 16:08 | 13 | 104.49 |
| 08/25/2026 16:08 | 100 | 104.49 |
| 08/25/2026 16:08 | 100 | 104.49 |
| 08/25/2026 16:08 | 100 | 104.48 |
| 08/25/2026 16:08 | 100 | 104.48 |
| 08/25/2026 16:08 | 80 | 104.47 |
| 08/25/2026 16:08 | 80 | 104.46 |
| 08/25/2026 16:06 | 100 | 104.40 |
| 08/25/2026 16:06 | 20 | 104.48 |
| 08/25/2026 16:06 | 500 | 104.40 |
| 08/25/2026 16:06 | 100 | 104.39 |
| 08/25/2026 16:06 | 100 | 104.38 |
| 08/25/2026 16:06 | 100 | 104.37 |
| 08/25/2026 16:06 | 28 | 104.37 |
| 08/25/2026 16:06 | 72 | 104.37 |
| 08/25/2026 16:06 | 100 | 104.36 |
| 08/25/2026 16:06 | 100 | 104.33 |
| 08/25/2026 16:06 | 70 | 104.255 |
| 08/25/2026 16:06 | 96 | 104.31 |
| 08/25/2026 16:05 | 100 | 104.48 |
| 08/25/2026 16:05 | 20 | 104.59 |
| 08/25/2026 16:05 | 100 | 104.59 |
| 08/25/2026 16:05 | 100 | 104.58 |
| 08/25/2026 16:04 | 100 | 104.49 |
| 08/25/2026 16:04 | 21 | 104.49 |
| 08/25/2026 16:04 | 100 | 104.49 |
| 08/25/2026 16:04 | 72 | 104.48 |
| 08/25/2026 16:04 | 28 | 104.48 |
| 08/25/2026 16:04 | 2 | 104.45 |
| 08/25/2026 16:03 | 3 | 104.48 |
| 08/25/2026 16:03 | 21 | 104.48 |
| 08/25/2026 16:03 | 21 | 104.48 |
| 08/25/2026 16:03 | 200 | 104.47 |
| 08/25/2026 16:03 | 60 | 104.47 |
| 08/25/2026 16:03 | 140 | 104.47 |
| 08/25/2026 16:03 | 100 | 104.46 |
| 08/25/2026 16:03 | 100 | 104.45 |
| 08/25/2026 16:03 | 100 | 104.45 |
| 08/25/2026 16:03 | 58 | 104.17 |
| 08/25/2026 16:02 | 100 | 104.52 |
| 08/25/2026 16:02 | 2581 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:02 | 100 | 104.55 |
| 08/25/2026 16:01 | 87 | 104.62 |
| 08/25/2026 16:00 | 1 | 104.71 |
| 08/25/2026 16:00 | 28 | 104.81 |
| 08/25/2026 16:00 | 10 | 104.81 |
| 08/25/2026 16:00 | 53 | 104.90 |
| 08/25/2026 16:00 | 47 | 104.90 |
| 08/25/2026 16:00 | 31 | 104.93 |
| 08/25/2026 16:00 | 69 | 104.93 |
| 08/25/2026 16:00 | 25 | 104.96 |
| 08/25/2026 16:00 | 100 | 104.96 |
| 08/25/2026 16:00 | 17 | 105.01 |
| 08/25/2026 16:00 | 40 | 105.00 |
| 08/25/2026 16:00 | 66 | 104.99 |
| 08/25/2026 16:00 | 134 | 104.99 |
| 08/25/2026 16:00 | 100 | 104.92 |
| 08/25/2026 16:00 | 100 | 104.92 |
| 08/25/2026 16:00 | 100 | 104.92 |
| 08/25/2026 16:00 | 12 | 104.87 |
| 08/25/2026 16:00 | 93 | 104.81 |
| 08/25/2026 16:00 | 19 | 104.81 |
| 08/25/2026 15:59 | 46 | 104.87 |
| 08/25/2026 15:59 | 10 | 104.85 |
| 08/25/2026 15:59 | 21 | 104.82 |
| 08/25/2026 15:59 | 19 | 104.82 |
| 08/25/2026 15:59 | 77 | 104.82 |
| 08/25/2026 15:59 | 4 | 104.82 |
| 08/25/2026 15:59 | 100 | 104.82 |
| 08/25/2026 15:59 | 10 | 104.81 |
| 08/25/2026 15:59 | 100 | 104.81 |
| 08/25/2026 15:59 | 20 | 104.81 |
| 08/25/2026 15:59 | 100 | 104.79 |
| 08/25/2026 15:59 | 1 | 104.71 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 3 | 104.69 |
| 08/25/2026 15:59 | 16 | 104.685 |
| 08/25/2026 15:59 | 20 | 104.67 |
| 08/25/2026 15:58 | 3 | 104.79 |
| 08/25/2026 15:58 | 100 | 104.78 |
| 08/25/2026 15:58 | 6 | 104.77 |
| 08/25/2026 15:58 | 125 | 104.77 |
| 08/25/2026 15:58 | 70 | 104.73 |
| 08/25/2026 15:58 | 30 | 104.73 |
| 08/25/2026 15:57 | 58 | 104.68 |
| 08/25/2026 15:57 | 58 | 104.61 |
| 08/25/2026 15:57 | 100 | 104.62 |
| 08/25/2026 15:57 | 100 | 104.61 |
| 08/25/2026 15:57 | 100 | 104.61 |
| 08/25/2026 15:57 | 100 | 104.61 |
| 08/25/2026 15:57 | 100 | 104.61 |
| 08/25/2026 15:57 | 100 | 104.60 |
| 08/25/2026 15:57 | 100 | 104.55 |
| 08/25/2026 15:57 | 100 | 104.55 |
| 08/25/2026 15:57 | 85 | 104.55 |
| 08/25/2026 15:57 | 100 | 104.55 |
| 08/25/2026 15:57 | 34 | 104.55 |
| 08/25/2026 15:56 | 100 | 104.49 |
| 08/25/2026 15:56 | 6 | 104.49 |
| 08/25/2026 15:56 | 100 | 104.45 |
| 08/25/2026 15:56 | 10 | 104.44 |
| 08/25/2026 15:56 | 5 | 104.43 |
| 08/25/2026 15:56 | 5 | 104.43 |
| 08/25/2026 15:56 | 10 | 104.43 |
| 08/25/2026 15:56 | 100 | 104.42 |
| 08/25/2026 15:56 | 6 | 104.41 |
| 08/25/2026 15:56 | 5 | 104.41 |
| 08/25/2026 15:56 | 5 | 104.41 |
| 08/25/2026 15:56 | 100 | 104.41 |
| 08/25/2026 15:56 | 10 | 104.41 |
| 08/25/2026 15:56 | 100 | 104.40 |
| 08/25/2026 15:56 | 100 | 104.33 |
| 08/25/2026 15:55 | 5 | 104.15 |
| 08/25/2026 15:55 | 3 | 104.15 |
| 08/25/2026 15:54 | 1 | 104.28 |
| 08/25/2026 15:54 | 2 | 104.33 |
| 08/25/2026 15:54 | 5 | 104.44 |
| 08/25/2026 15:54 | 58 | 104.54 |
| 08/25/2026 15:54 | 10 | 104.54 |
| 08/25/2026 15:54 | 100 | 104.54 |
| 08/25/2026 15:52 | 5 | 104.35 |
| 08/25/2026 15:51 | 2 | 104.51 |
| 08/25/2026 15:51 | 5 | 104.61 |
| 08/25/2026 15:51 | 75 | 104.66 |
| 08/25/2026 15:51 | 5 | 104.66 |
| 08/25/2026 15:51 | 100 | 104.75 |
| 08/25/2026 15:51 | 2 | 104.75 |
| 08/25/2026 15:51 | 100 | 104.83 |
| 08/25/2026 15:51 | 100 | 104.82 |
| 08/25/2026 15:51 | 5 | 104.69 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 5 | 104.70 |
| 08/25/2026 15:51 | 1 | 104.80 |
| 08/25/2026 15:51 | 100 | 104.80 |
| 08/25/2026 15:51 | 5 | 104.81 |
| 08/25/2026 15:51 | 100 | 104.83 |
| 08/25/2026 15:51 | 214 | 104.83 |
| 08/25/2026 15:51 | 86 | 104.83 |
| 08/25/2026 15:51 | 31 | 104.83 |
| 08/25/2026 15:51 | 100 | 104.84 |
| 08/25/2026 15:51 | 8 | 104.88 |
| 08/25/2026 15:50 | 64 | 105.13 |
| 08/25/2026 15:50 | 240 | 105.11 |
| 08/25/2026 15:50 | 100 | 105.10 |
| 08/25/2026 15:50 | 34 | 105.09 |
| 08/25/2026 15:50 | 50 | 105.08 |
| 08/25/2026 15:49 | 20 | 105.09 |
| 08/25/2026 15:49 | 50 | 105.26 |
| 08/25/2026 15:49 | 50 | 105.26 |
| 08/25/2026 15:49 | 15 | 105.30 |
| 08/25/2026 15:49 | 10 | 105.30 |
| 08/25/2026 15:49 | 1 | 105.37 |
| 08/25/2026 15:49 | 2 | 105.42 |
| 08/25/2026 15:49 | 2 | 105.45 |
| 08/25/2026 15:49 | 80 | 105.51 |
| 08/25/2026 15:49 | 20 | 105.51 |
| 08/25/2026 15:49 | 80 | 105.53 |
| 08/25/2026 15:49 | 20 | 105.53 |
| 08/25/2026 15:49 | 100 | 105.58 |
| 08/25/2026 15:49 | 100 | 105.64 |
| 08/25/2026 15:49 | 100 | 105.66 |
| 08/25/2026 15:48 | 100 | 105.77 |
| 08/25/2026 15:48 | 100 | 105.77 |
| 08/25/2026 15:48 | 10 | 105.87 |
| 08/25/2026 15:48 | 20 | 105.87 |
| 08/25/2026 15:48 | 4 | 105.86 |
| 08/25/2026 15:48 | 16 | 105.86 |
| 08/25/2026 15:48 | 100 | 105.86 |
| 08/25/2026 15:48 | 21 | 105.86 |
| 08/25/2026 15:48 | 100 | 105.86 |
| 08/25/2026 15:48 | 21 | 105.85 |
| 08/25/2026 15:48 | 22 | 105.85 |
| 08/25/2026 15:48 | 200 | 105.85 |
| 08/25/2026 15:47 | 100 | 105.60 |
| 08/25/2026 15:47 | 38 | 105.61 |
| 08/25/2026 15:47 | 36 | 105.61 |
| 08/25/2026 15:47 | 2 | 105.62 |
| 08/25/2026 15:47 | 40 | 105.62 |
| 08/25/2026 15:47 | 44 | 105.70 |
| 08/25/2026 15:47 | 14 | 105.70 |
| 08/25/2026 15:47 | 42 | 105.70 |
| 08/25/2026 15:47 | 100 | 105.86 |
| 08/25/2026 15:47 | 193 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 300 | 105.91 |
| 08/25/2026 15:47 | 300 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 300 | 105.91 |
| 08/25/2026 15:47 | 300 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 300 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 600 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 100 | 105.91 |
| 08/25/2026 15:47 | 1 | 105.91 |
| 08/25/2026 15:47 | 1 | 105.91 |
| 08/25/2026 15:46 | 5 | 105.91 |
| 08/25/2026 15:46 | 10 | 106.00 |
| 08/25/2026 15:46 | 20 | 106.00 |
| 08/25/2026 15:46 | 100 | 105.99 |
| 08/25/2026 15:46 | 16 | 105.99 |
| 08/25/2026 15:46 | 84 | 105.99 |
| 08/25/2026 15:46 | 20 | 106.00 |
| 08/25/2026 15:46 | 100 | 106.01 |
| 08/25/2026 15:46 | 20 | 106.02 |
| 08/25/2026 15:46 | 20 | 106.03 |
| 08/25/2026 15:46 | 40 | 106.03 |
| 08/25/2026 15:46 | 20 | 106.03 |
| 08/25/2026 15:46 | 20 | 106.03 |
| 08/25/2026 15:46 | 83 | 106.08 |
| 08/25/2026 15:46 | 100 | 106.08 |
| 08/25/2026 15:46 | 17 | 106.08 |
| 08/25/2026 15:46 | 100 | 106.19 |
| 08/25/2026 15:46 | 100 | 106.19 |
| 08/25/2026 15:45 | 100 | 106.36 |
| 08/25/2026 15:45 | 20 | 106.36 |
| 08/25/2026 15:45 | 5 | 106.36 |
| 08/25/2026 15:45 | 100 | 106.37 |
| 08/25/2026 15:45 | 100 | 106.50 |
| 08/25/2026 15:45 | 100 | 106.41 |
| 08/25/2026 15:45 | 1176 | 106.25 |
| 08/25/2026 15:45 | 5 | 106.23 |
| 08/25/2026 15:45 | 5 | 106.23 |
| 08/25/2026 15:45 | 20 | 106.23 |
| 08/25/2026 15:45 | 160 | 106.23 |
| 08/25/2026 15:45 | 70 | 106.22 |
| 08/25/2026 15:45 | 11 | 106.22 |
| 08/25/2026 15:45 | 19 | 106.22 |
| 08/25/2026 15:45 | 40 | 106.23 |
| 08/25/2026 15:45 | 10 | 106.22 |
| 08/25/2026 15:45 | 20 | 106.22 |
| 08/25/2026 15:45 | 100 | 106.22 |
| 08/25/2026 15:45 | 125 | 106.21 |
| 08/25/2026 15:45 | 50 | 106.21 |
| 08/25/2026 15:45 | 1 | 106.16 |
| 08/25/2026 15:45 | 100 | 106.11 |
| 08/25/2026 15:45 | 100 | 106.11 |
| 08/25/2026 15:45 | 100 | 106.09 |
| 08/25/2026 15:45 | 5 | 106.09 |
| 08/25/2026 15:45 | 100 | 106.07 |
| 08/25/2026 15:44 | 21 | 106.06 |
| 08/25/2026 15:44 | 26 | 106.06 |
| 08/25/2026 15:44 | 253 | 106.06 |
| 08/25/2026 15:44 | 100 | 106.06 |
| 08/25/2026 15:44 | 2 | 105.76 |
| 08/25/2026 15:44 | 1 | 105.84 |
| 08/25/2026 15:44 | 5 | 105.84 |
| 08/25/2026 15:44 | 100 | 105.87 |
| 08/25/2026 15:44 | 2 | 105.87 |
| 08/25/2026 15:44 | 22 | 105.88 |
| 08/25/2026 15:44 | 71 | 105.88 |
| 08/25/2026 15:44 | 14 | 105.88 |
| 08/25/2026 15:44 | 100 | 105.95 |
| 08/25/2026 15:44 | 15 | 106.00 |
| 08/25/2026 15:44 | 13 | 106.02 |
| 08/25/2026 15:43 | 100 | 106.02 |
| 08/25/2026 15:43 | 100 | 106.02 |
| 08/25/2026 15:43 | 43 | 106.04 |
| 08/25/2026 15:43 | 6 | 106.04 |
| 08/25/2026 15:43 | 1 | 106.04 |
| 08/25/2026 15:43 | 10 | 106.00 |
| 08/25/2026 15:43 | 15 | 106.00 |
| 08/25/2026 15:43 | 2 | 106.00 |
| 08/25/2026 15:43 | 1 | 106.00 |
| 08/25/2026 15:43 | 100 | 105.99 |
| 08/25/2026 15:43 | 100 | 105.99 |
| 08/25/2026 15:43 | 100 | 105.99 |
| 08/25/2026 15:43 | 1 | 105.92 |
| 08/25/2026 15:43 | 100 | 105.87 |
| 08/25/2026 15:43 | 25 | 105.86 |
| 08/25/2026 15:43 | 100 | 105.85 |
| 08/25/2026 15:43 | 100 | 105.84 |
| 08/25/2026 15:43 | 100 | 105.84 |
| 08/25/2026 15:43 | 100 | 105.84 |
| 08/25/2026 15:43 | 35 | 105.80 |
| 08/25/2026 15:43 | 100 | 105.72 |
| 08/25/2026 15:43 | 10 | 105.70 |
| 08/25/2026 15:43 | 100 | 105.61 |
| 08/25/2026 15:43 | 100 | 105.61 |
| 08/25/2026 15:43 | 10 | 105.63 |
| 08/25/2026 15:43 | 100 | 105.59 |
| 08/25/2026 15:43 | 100 | 105.58 |
| 08/25/2026 15:42 | 29 | 105.40 |
| 08/25/2026 15:42 | 7 | 105.38 |
| 08/25/2026 15:42 | 100 | 105.37 |
| 08/25/2026 15:42 | 100 | 105.27 |
| 08/25/2026 15:42 | 34 | 105.15 |
| 08/25/2026 15:42 | 42 | 105.15 |
| 08/25/2026 15:42 | 97 | 105.15 |
| 08/25/2026 15:42 | 161 | 105.15 |
| 08/25/2026 15:42 | 1 | 105.10 |
| 08/25/2026 15:42 | 100 | 105.195 |
| 08/25/2026 15:42 | 5 | 105.18 |
| 08/25/2026 15:41 | 240 | 105.29 |
| 08/25/2026 15:41 | 5 | 105.00 |
| 08/25/2026 15:41 | 10 | 104.96 |
| 08/25/2026 15:41 | 15 | 104.95 |
| 08/25/2026 15:41 | 100 | 104.95 |
| 08/25/2026 15:41 | 1 | 104.89 |
| 08/25/2026 15:41 | 23 | 104.87 |
| 08/25/2026 15:41 | 100 | 104.72 |
| 08/25/2026 15:41 | 100 | 104.70 |
| 08/25/2026 15:41 | 100 | 104.69 |
| 08/25/2026 15:41 | 100 | 104.68 |
| 08/25/2026 15:40 | 240 | 104.60 |
| 08/25/2026 15:40 | 23 | 104.565 |
| 08/25/2026 15:40 | 100 | 104.565 |
| 08/25/2026 15:39 | 2 | 104.48 |
| 08/25/2026 15:39 | 100 | 104.475 |
| 08/25/2026 15:39 | 35 | 104.475 |
| 08/25/2026 15:39 | 100 | 104.43 |
| 08/25/2026 15:39 | 100 | 104.43 |
| 08/25/2026 15:39 | 100 | 104.44 |
| 08/25/2026 15:39 | 100 | 104.46 |
| 08/25/2026 15:39 | 100 | 104.42 |
| 08/25/2026 15:39 | 100 | 104.41 |
| 08/25/2026 15:39 | 100 | 104.41 |
| 08/25/2026 15:38 | 50 | 104.08 |
| 08/25/2026 15:38 | 100 | 104.23 |
| 08/25/2026 15:38 | 100 | 103.95 |
| 08/25/2026 15:38 | 43 | 103.94 |
| 08/25/2026 15:38 | 157 | 103.94 |
| 08/25/2026 15:38 | 4 | 103.60 |
| 08/25/2026 15:38 | 4 | 103.60 |
| 08/25/2026 15:37 | 100 | 103.80 |
| 08/25/2026 15:37 | 100 | 103.80 |
| 08/25/2026 15:37 | 100 | 103.80 |
| 08/25/2026 15:37 | 100 | 103.80 |
| 08/25/2026 15:37 | 100 | 103.775 |
| 08/25/2026 15:37 | 100 | 103.775 |
| 08/25/2026 15:37 | 100 | 103.755 |
| 08/25/2026 15:36 | 6 | 103.66 |
| 08/25/2026 15:36 | 1100 | 103.64 |
| 08/25/2026 15:36 | 100 | 103.34 |
| 08/25/2026 15:36 | 100 | 103.33 |
| 08/25/2026 15:36 | 100 | 103.33 |
| 08/25/2026 15:36 | 100 | 103.20 |
| 08/25/2026 15:35 | 5 | 103.25 |
| 08/25/2026 15:35 | 100 | 103.29 |
| 08/25/2026 15:35 | 60 | 103.455 |
| 08/25/2026 15:35 | 240 | 103.46 |
| 08/25/2026 15:35 | 100 | 103.66 |
| 08/25/2026 15:34 | 30 | 103.48 |
| 08/25/2026 15:34 | 1 | 103.40 |
| 08/25/2026 15:34 | 100 | 103.66 |
| 08/25/2026 15:34 | 100 | 103.69 |
| 08/25/2026 15:34 | 100 | 103.71 |
| 08/25/2026 15:34 | 30 | 103.72 |
| 08/25/2026 15:34 | 30 | 104.01 |
| 08/25/2026 15:33 | 2 | 104.40 |
| 08/25/2026 15:32 | 2 | 105.12 |
| 08/25/2026 15:32 | 174 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 100 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:32 | 2 | 105.15 |
| 08/25/2026 15:31 | 41 | 105.36 |
| 08/25/2026 15:31 | 100 | 105.36 |
| 08/25/2026 15:31 | 100 | 105.40 |
| 08/25/2026 15:31 | 100 | 105.35 |
| 08/25/2026 15:31 | 50 | 104.565 |
| 08/25/2026 15:31 | 50 | 104.68 |
| 08/25/2026 15:31 | 65 | 104.83 |
| 08/25/2026 15:31 | 100 | 104.67 |
| 08/25/2026 15:31 | 1 | 104.65 |
| 08/25/2026 15:31 | 2 | 104.65 |
| 08/25/2026 15:31 | 200 | 104.60 |
| 08/25/2026 15:31 | 300 | 104.305 |
| 08/25/2026 15:31 | 5 | 104.20 |
| 08/25/2026 15:31 | 23 | 104.305 |
| 08/25/2026 15:31 | 100 | 104.23 |
| 08/25/2026 15:31 | 1 | 103.96 |
| 08/25/2026 15:31 | 100 | 104.00 |
| 08/25/2026 15:31 | 489 | 104.00 |
| 08/25/2026 15:31 | 131 | 104.00 |
| 08/25/2026 15:31 | 861 | 104.00 |
| 08/25/2026 15:31 | 100 | 104.01 |
| 08/25/2026 15:31 | 3 | 104.01 |
| 08/25/2026 15:30 | 10 | 104.62 |
| 08/25/2026 15:30 | 1 | 104.62 |
| 08/25/2026 15:30 | 8 | 104.62 |
| 08/25/2026 15:30 | 1 | 104.62 |
| 08/25/2026 15:30 | 6 | 104.65 |
| 08/25/2026 15:30 | 11 | 104.67 |
| 08/25/2026 15:30 | 17 | 104.70 |
| 08/25/2026 15:30 | 19 | 104.78 |
| 08/25/2026 15:30 | 10 | 104.78 |
| 08/25/2026 15:30 | 25 | 104.78 |
| 08/25/2026 15:30 | 10 | 104.78 |
| 08/25/2026 15:30 | 18 | 105.00 |
| 08/25/2026 15:30 | 100 | 105.035 |
| 08/25/2026 15:30 | 55 | 105.09 |
| 08/25/2026 15:30 | 184 | 105.09 |
| 08/25/2026 15:30 | 28 | 105.09 |
| 08/25/2026 15:30 | 16 | 105.09 |
| 08/25/2026 15:30 | 9007 | 105.05 |
| 08/25/2026 15:30 | 9007 | 105.05 |