Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:59
|
Bid
10/23/2024 -
15:08:40
|
Bid Volume |
Ask
10/23/2024 -
15:08:40
|
Ask Volume |
---|---|---|---|---|
46.23
-1.66
(
-3.47% )
|
46.22
|
300 |
46.24
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 33 | 46.2203 |
10/23/2024 15:08 | 2 | 46.2177 |
10/23/2024 15:08 | 100 | 46.24 |
10/23/2024 15:08 | 87 | 46.24 |
10/23/2024 15:08 | 1 | 46.24 |
10/23/2024 15:08 | 1 | 46.24 |
10/23/2024 15:08 | 11 | 46.24 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 1 | 46.2049 |
10/23/2024 15:08 | 1 | 46.24 |
10/23/2024 15:08 | 4 | 46.24 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 63 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 34 | 46.204 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 1 | 46.23 |
10/23/2024 15:08 | 45 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 87 | 46.23 |
10/23/2024 15:08 | 3 | 46.23 |
10/23/2024 15:08 | 100 | 46.23 |
10/23/2024 15:08 | 100 | 46.225 |
10/23/2024 15:08 | 5 | 46.23 |
10/23/2024 15:08 | 1 | 46.225 |
10/23/2024 15:08 | 100 | 46.225 |
10/23/2024 15:08 | 100 | 46.225 |
10/23/2024 15:08 | 1 | 46.22 |
10/23/2024 15:08 | 100 | 46.22 |
10/23/2024 15:08 | 1 | 46.22 |
10/23/2024 15:08 | 19 | 46.22 |
10/23/2024 15:08 | 1 | 46.22 |
10/23/2024 15:08 | 100 | 46.22 |
10/23/2024 15:08 | 100 | 46.22 |
10/23/2024 15:08 | 100 | 46.22 |
10/23/2024 15:08 | 1 | 46.22 |
10/23/2024 15:08 | 100 | 46.22 |
10/23/2024 15:08 | 93 | 46.22 |
10/23/2024 15:08 | 107 | 46.22 |
10/23/2024 15:08 | 200 | 46.22 |
10/23/2024 15:08 | 100 | 46.21 |
10/23/2024 15:08 | 5 | 46.215 |
10/23/2024 15:08 | 100 | 46.20 |
10/23/2024 15:08 | 1 | 46.1404 |
10/23/2024 15:08 | 1 | 46.2141 |
10/23/2024 15:08 | 671 | 46.21 |
10/23/2024 15:08 | 5 | 46.22 |
10/23/2024 15:08 | 1 | 46.1744 |
10/23/2024 15:07 | 1 | 46.21 |
10/23/2024 15:07 | 3 | 46.21 |
10/23/2024 15:07 | 2 | 46.21 |
10/23/2024 15:07 | 87 | 46.21 |
10/23/2024 15:07 | 1 | 46.21 |
10/23/2024 15:07 | 1 | 46.21 |
10/23/2024 15:07 | 4 | 46.21 |
10/23/2024 15:07 | 17 | 46.21 |
10/23/2024 15:07 | 7 | 46.21 |
10/23/2024 15:07 | 100 | 46.21 |
10/23/2024 15:07 | 44 | 46.21 |
10/23/2024 15:07 | 100 | 46.21 |
10/23/2024 15:07 | 31 | 46.21 |
10/23/2024 15:07 | 4 | 46.21 |
10/23/2024 15:07 | 21 | 46.21 |
10/23/2024 15:07 | 12 | 46.21 |
10/23/2024 15:07 | 8 | 46.21 |
10/23/2024 15:07 | 13 | 46.21 |
10/23/2024 15:07 | 41 | 46.21 |
10/23/2024 15:07 | 5 | 46.21 |
10/23/2024 15:07 | 1 | 46.21 |
10/23/2024 15:07 | 1 | 46.21 |
10/23/2024 15:07 | 200 | 46.21 |
10/23/2024 15:07 | 10 | 46.21 |
10/23/2024 15:07 | 3 | 46.1709 |
10/23/2024 15:07 | 34 | 46.1709 |
10/23/2024 15:07 | 5 | 46.22 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 5 | 46.22 |
10/23/2024 15:07 | 2 | 46.1647 |
10/23/2024 15:07 | 101 | 46.1514 |
10/23/2024 15:07 | 3 | 46.1997 |
10/23/2024 15:07 | 5 | 46.23 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 2 | 46.22 |
10/23/2024 15:07 | 1 | 46.1502 |
10/23/2024 15:07 | 33 | 46.1498 |
10/23/2024 15:07 | 1 | 46.1498 |
10/23/2024 15:07 | 3 | 46.22 |
10/23/2024 15:07 | 1 | 46.22 |
10/23/2024 15:07 | 2 | 46.2298 |
10/23/2024 15:07 | 5 | 46.23 |
10/23/2024 15:07 | 5 | 46.22 |
10/23/2024 15:07 | 70 | 46.2292 |
10/23/2024 15:07 | 5 | 46.22 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 5 | 46.22 |
10/23/2024 15:07 | 1 | 46.1402 |
10/23/2024 15:07 | 100 | 46.22 |
10/23/2024 15:07 | 2 | 46.22 |
10/23/2024 15:07 | 100 | 46.215 |
10/23/2024 15:07 | 40 | 46.139 |
10/23/2024 15:07 | 6 | 46.22 |
10/23/2024 15:06 | 3 | 46.1381 |
10/23/2024 15:06 | 5 | 46.22 |
10/23/2024 15:06 | 1 | 46.2149 |
10/23/2024 15:06 | 1 | 46.21 |
10/23/2024 15:06 | 100 | 46.21 |
10/23/2024 15:06 | 100 | 46.219 |
10/23/2024 15:06 | 1 | 46.21 |
10/23/2024 15:06 | 100 | 46.205 |
10/23/2024 15:06 | 41 | 46.21 |
10/23/2024 15:06 | 100 | 46.195 |
10/23/2024 15:06 | 35 | 46.21 |
10/23/2024 15:06 | 100 | 46.21 |
10/23/2024 15:06 | 100 | 46.21 |
10/23/2024 15:06 | 22 | 46.20 |
10/23/2024 15:06 | 100 | 46.21 |
10/23/2024 15:06 | 100 | 46.20 |
10/23/2024 15:06 | 49 | 46.20 |
10/23/2024 15:06 | 10 | 46.20 |
10/23/2024 15:06 | 180 | 46.20 |
10/23/2024 15:06 | 72 | 46.20 |
10/23/2024 15:06 | 1 | 46.20 |
10/23/2024 15:06 | 20 | 46.20 |
10/23/2024 15:06 | 3 | 46.1315 |
10/23/2024 15:06 | 5 | 46.20 |
10/23/2024 15:06 | 1 | 46.19 |
10/23/2024 15:06 | 75 | 46.19 |
10/23/2024 15:06 | 42 | 46.18 |
10/23/2024 15:06 | 89 | 46.18 |
10/23/2024 15:06 | 100 | 46.18 |
10/23/2024 15:06 | 28 | 46.18 |
10/23/2024 15:06 | 58 | 46.18 |
10/23/2024 15:06 | 1 | 46.18 |
10/23/2024 15:06 | 1 | 46.17 |
10/23/2024 15:06 | 51 | 46.17 |
10/23/2024 15:06 | 20 | 46.17 |
10/23/2024 15:06 | 34 | 46.17 |
10/23/2024 15:06 | 66 | 46.17 |
10/23/2024 15:06 | 80 | 46.17 |
10/23/2024 15:06 | 200 | 46.17 |
10/23/2024 15:06 | 50 | 46.1594 |
10/23/2024 15:06 | 29 | 46.1594 |
10/23/2024 15:06 | 32 | 46.1287 |
10/23/2024 15:06 | 1 | 46.1287 |
10/23/2024 15:06 | 2 | 46.1265 |
10/23/2024 15:06 | 22 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 6 | 46.15 |
10/23/2024 15:06 | 1 | 46.16 |
10/23/2024 15:06 | 13 | 46.15 |
10/23/2024 15:06 | 9 | 46.15 |
10/23/2024 15:06 | 91 | 46.15 |
10/23/2024 15:06 | 11 | 46.16 |
10/23/2024 15:06 | 49 | 46.16 |
10/23/2024 15:06 | 29 | 46.16 |
10/23/2024 15:06 | 10 | 46.16 |
10/23/2024 15:06 | 10 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 24 | 46.16 |
10/23/2024 15:06 | 50 | 46.16 |
10/23/2024 15:06 | 18 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 5 | 46.1675 |
10/23/2024 15:06 | 1 | 46.17 |
10/23/2024 15:06 | 5 | 46.17 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 47 | 46.16 |
10/23/2024 15:06 | 13 | 46.16 |
10/23/2024 15:06 | 1 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 13 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 8 | 46.155 |
10/23/2024 15:06 | 100 | 46.15 |
10/23/2024 15:06 | 35 | 46.1236 |
10/23/2024 15:06 | 100 | 46.15 |
10/23/2024 15:06 | 50 | 46.155 |
10/23/2024 15:06 | 112 | 46.16 |
10/23/2024 15:06 | 100 | 46.16 |
10/23/2024 15:06 | 5 | 46.1599 |
10/23/2024 15:06 | 1 | 46.123 |
10/23/2024 15:06 | 100 | 46.15 |
10/23/2024 15:06 | 10 | 46.15 |
10/23/2024 15:06 | 50 | 46.15 |
10/23/2024 15:06 | 50 | 46.15 |
10/23/2024 15:06 | 100 | 46.15 |
10/23/2024 15:06 | 5 | 46.15 |
10/23/2024 15:06 | 1 | 46.15 |
10/23/2024 15:06 | 100 | 46.15 |
10/23/2024 15:06 | 100 | 46.15 |
10/23/2024 15:06 | 57 | 46.15 |
10/23/2024 15:06 | 2 | 46.145 |
10/23/2024 15:06 | 8 | 46.14 |
10/23/2024 15:06 | 1 | 46.14 |
10/23/2024 15:06 | 56 | 46.14 |
10/23/2024 15:06 | 144 | 46.14 |
10/23/2024 15:06 | 20 | 46.14 |
10/23/2024 15:06 | 56 | 46.14 |
10/23/2024 15:06 | 200 | 46.135 |
10/23/2024 15:06 | 100 | 46.14 |
10/23/2024 15:06 | 63 | 46.14 |
10/23/2024 15:06 | 22 | 46.14 |
10/23/2024 15:06 | 79 | 46.14 |
10/23/2024 15:06 | 100 | 46.14 |
10/23/2024 15:06 | 4 | 46.14 |
10/23/2024 15:06 | 100 | 46.14 |
10/23/2024 15:06 | 78 | 46.14 |
10/23/2024 15:06 | 139 | 46.14 |
10/23/2024 15:06 | 100 | 46.14 |
10/23/2024 15:06 | 39 | 46.14 |
10/23/2024 15:06 | 152 | 46.14 |
10/23/2024 15:06 | 50 | 46.14 |
10/23/2024 15:06 | 100 | 46.14 |
10/23/2024 15:06 | 22 | 46.145 |
10/23/2024 15:06 | 100 | 46.145 |
10/23/2024 15:06 | 37 | 46.1497 |
10/23/2024 15:06 | 5 | 46.15 |
10/23/2024 15:06 | 1 | 46.15 |
10/23/2024 15:06 | 3 | 46.15 |
10/23/2024 15:06 | 2 | 46.1202 |
10/23/2024 15:06 | 5 | 46.15 |
10/23/2024 15:05 | 79 | 46.14 |
10/23/2024 15:05 | 4 | 46.14 |
10/23/2024 15:05 | 6 | 46.14 |
10/23/2024 15:05 | 2 | 46.14 |
10/23/2024 15:05 | 4 | 46.14 |
10/23/2024 15:05 | 38 | 46.14 |
10/23/2024 15:05 | 1 | 46.14 |
10/23/2024 15:05 | 1 | 46.14 |
10/23/2024 15:05 | 32 | 46.1237 |
10/23/2024 15:05 | 1 | 46.14 |
10/23/2024 15:05 | 1 | 46.14 |
10/23/2024 15:05 | 3 | 46.14 |
10/23/2024 15:05 | 6 | 46.14 |
10/23/2024 15:05 | 137 | 46.14 |
10/23/2024 15:05 | 114 | 46.14 |
10/23/2024 15:05 | 52 | 46.14 |
10/23/2024 15:05 | 48 | 46.14 |
10/23/2024 15:05 | 25 | 46.1398 |
10/23/2024 15:05 | 100 | 46.1704 |
10/23/2024 15:05 | 88 | 46.14 |
10/23/2024 15:05 | 1 | 46.14 |
10/23/2024 15:05 | 11 | 46.14 |
10/23/2024 15:05 | 28 | 46.13 |
10/23/2024 15:05 | 72 | 46.13 |
10/23/2024 15:05 | 100 | 46.13 |
10/23/2024 15:05 | 62 | 46.13 |
10/23/2024 15:05 | 38 | 46.13 |
10/23/2024 15:05 | 34 | 46.13 |
10/23/2024 15:05 | 43 | 46.13 |
10/23/2024 15:05 | 13 | 46.13 |
10/23/2024 15:05 | 18 | 46.13 |
10/23/2024 15:05 | 34 | 46.13 |
10/23/2024 15:05 | 1 | 46.13 |
10/23/2024 15:05 | 14 | 46.13 |
10/23/2024 15:05 | 1 | 46.13 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 52 | 46.12 |
10/23/2024 15:05 | 11 | 46.12 |
10/23/2024 15:05 | 17 | 46.12 |
10/23/2024 15:05 | 76 | 46.12 |
10/23/2024 15:05 | 24 | 46.12 |
10/23/2024 15:05 | 1 | 46.12 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 2 | 46.151 |
10/23/2024 15:05 | 4 | 46.12 |
10/23/2024 15:05 | 7 | 46.12 |
10/23/2024 15:05 | 2 | 46.12 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 50 | 46.13 |
10/23/2024 15:05 | 100 | 46.13 |
10/23/2024 15:05 | 1 | 46.13 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 100 | 46.13 |
10/23/2024 15:05 | 54 | 46.13 |
10/23/2024 15:05 | 83 | 46.13 |
10/23/2024 15:05 | 90 | 46.13 |
10/23/2024 15:05 | 10 | 46.13 |
10/23/2024 15:05 | 47 | 46.13 |
10/23/2024 15:05 | 100 | 46.13 |
10/23/2024 15:05 | 78 | 46.13 |
10/23/2024 15:05 | 4 | 46.13 |
10/23/2024 15:05 | 47 | 46.13 |
10/23/2024 15:05 | 5 | 46.13 |
10/23/2024 15:05 | 1 | 46.13 |
10/23/2024 15:05 | 5 | 46.12 |
10/23/2024 15:05 | 13 | 46.13 |
10/23/2024 15:05 | 13 | 46.13 |
10/23/2024 15:05 | 111 | 46.12 |
10/23/2024 15:05 | 19 | 46.12 |
10/23/2024 15:05 | 42 | 46.12 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 48 | 46.12 |
10/23/2024 15:05 | 300 | 46.12 |
10/23/2024 15:05 | 162 | 46.12 |
10/23/2024 15:05 | 38 | 46.12 |
10/23/2024 15:05 | 200 | 46.12 |
10/23/2024 15:05 | 200 | 46.12 |
10/23/2024 15:05 | 500 | 46.11 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 51 | 46.11 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 100 | 46.10 |
10/23/2024 15:05 | 1 | 46.1293 |
10/23/2024 15:05 | 1 | 46.102 |
10/23/2024 15:05 | 85 | 46.1294 |
10/23/2024 15:05 | 100 | 46.10 |
10/23/2024 15:05 | 86 | 46.10 |
10/23/2024 15:05 | 76 | 46.10 |
10/23/2024 15:05 | 22 | 46.10 |
10/23/2024 15:05 | 76 | 46.1195 |
10/23/2024 15:05 | 34 | 46.1299 |
10/23/2024 15:05 | 99 | 46.10 |
10/23/2024 15:05 | 1 | 46.10 |
10/23/2024 15:05 | 100 | 46.10 |
10/23/2024 15:05 | 10 | 46.10 |
10/23/2024 15:05 | 20 | 46.10 |
10/23/2024 15:05 | 100 | 46.10 |
10/23/2024 15:05 | 801 | 46.10 |
10/23/2024 15:05 | 6 | 46.10 |
10/23/2024 15:05 | 5 | 46.10 |
10/23/2024 15:05 | 99 | 46.10 |
10/23/2024 15:05 | 100 | 46.10 |
10/23/2024 15:05 | 18 | 46.11 |
10/23/2024 15:05 | 11 | 46.11 |
10/23/2024 15:05 | 18 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 8 | 46.11 |
10/23/2024 15:05 | 37 | 46.10 |
10/23/2024 15:05 | 10 | 46.10 |
10/23/2024 15:05 | 50 | 46.10 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 25 | 46.11 |
10/23/2024 15:05 | 10 | 46.11 |
10/23/2024 15:05 | 2 | 46.11 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 3 | 46.11 |
10/23/2024 15:05 | 53 | 46.12 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 5 | 46.12 |
10/23/2024 15:05 | 32 | 46.12 |
10/23/2024 15:05 | 2 | 46.1333 |
10/23/2024 15:05 | 78 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 1 | 46.11 |
10/23/2024 15:05 | 11 | 46.11 |
10/23/2024 15:05 | 100 | 46.11 |
10/23/2024 15:05 | 8 | 46.11 |
10/23/2024 15:05 | 9 | 46.12 |
10/23/2024 15:05 | 5 | 46.12 |
10/23/2024 15:05 | 1 | 46.1337 |
10/23/2024 15:05 | 2 | 46.1233 |
10/23/2024 15:05 | 5 | 46.1233 |
10/23/2024 15:05 | 1 | 46.1233 |
10/23/2024 15:05 | 33 | 46.1341 |
10/23/2024 15:05 | 282 | 46.12 |
10/23/2024 15:05 | 100 | 46.1343 |
10/23/2024 15:05 | 10 | 46.12 |
10/23/2024 15:05 | 24 | 46.12 |
10/23/2024 15:05 | 10 | 46.12 |
10/23/2024 15:05 | 20 | 46.12 |
10/23/2024 15:05 | 1 | 46.12 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 1 | 46.12 |
10/23/2024 15:05 | 100 | 46.12 |
10/23/2024 15:05 | 1 | 46.13 |
10/23/2024 15:04 | 5 | 46.13 |
10/23/2024 15:04 | 2 | 46.1353 |
10/23/2024 15:04 | 1 | 46.13 |
10/23/2024 15:04 | 50 | 46.13 |
10/23/2024 15:04 | 150 | 46.13 |
10/23/2024 15:04 | 113 | 46.13 |
10/23/2024 15:04 | 28 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 200 | 46.13 |
10/23/2024 15:04 | 2 | 46.1386 |
10/23/2024 15:04 | 1 | 46.1799 |
10/23/2024 15:04 | 5 | 46.13 |
10/23/2024 15:04 | 35 | 46.13 |
10/23/2024 15:04 | 2500 | 46.13 |
10/23/2024 15:04 | 1 | 46.1401 |
10/23/2024 15:04 | 1 | 46.14 |
10/23/2024 15:04 | 5 | 46.14 |
10/23/2024 15:04 | 2 | 46.1401 |
10/23/2024 15:04 | 20 | 46.14 |
10/23/2024 15:04 | 99 | 46.13 |
10/23/2024 15:04 | 1 | 46.13 |
10/23/2024 15:04 | 54 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 1 | 46.13 |
10/23/2024 15:04 | 1 | 46.13 |
10/23/2024 15:04 | 1 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 38 | 46.13 |
10/23/2024 15:04 | 82 | 46.13 |
10/23/2024 15:04 | 18 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 32 | 46.1429 |
10/23/2024 15:04 | 2000 | 46.1101 |
10/23/2024 15:04 | 100 | 46.12 |
10/23/2024 15:04 | 100 | 46.12 |
10/23/2024 15:04 | 100 | 46.12 |
10/23/2024 15:04 | 57 | 46.12 |
10/23/2024 15:04 | 100 | 46.12 |
10/23/2024 15:04 | 76 | 46.1498 |
10/23/2024 15:04 | 61 | 46.1542 |
10/23/2024 15:04 | 13 | 46.1299 |
10/23/2024 15:04 | 1 | 46.125 |
10/23/2024 15:04 | 1 | 46.12 |
10/23/2024 15:04 | 33 | 46.12 |
10/23/2024 15:04 | 39 | 46.12 |
10/23/2024 15:04 | 6 | 46.12 |
10/23/2024 15:04 | 121 | 46.12 |
10/23/2024 15:04 | 417 | 46.12 |
10/23/2024 15:04 | 10 | 46.12 |
10/23/2024 15:04 | 20 | 46.12 |
10/23/2024 15:04 | 100 | 46.12 |
10/23/2024 15:04 | 342 | 46.12 |
10/23/2024 15:04 | 41 | 46.12 |
10/23/2024 15:04 | 18 | 46.12 |
10/23/2024 15:04 | 3 | 46.12 |
10/23/2024 15:04 | 6 | 46.12 |
10/23/2024 15:04 | 4 | 46.12 |
10/23/2024 15:04 | 96 | 46.12 |
10/23/2024 15:04 | 4 | 46.12 |
10/23/2024 15:04 | 5 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 6 | 46.13 |
10/23/2024 15:04 | 100 | 46.13 |
10/23/2024 15:04 | 1 | 46.13 |
10/23/2024 15:04 | 1 | 46.14 |
10/23/2024 15:04 | 1 | 46.14 |
10/23/2024 15:04 | 32 | 46.14 |
10/23/2024 15:04 | 83 | 46.14 |
10/23/2024 15:04 | 38 | 46.14 |
10/23/2024 15:04 | 8 | 46.14 |
10/23/2024 15:04 | 10 | 46.14 |
10/23/2024 15:04 | 46 | 46.14 |
10/23/2024 15:04 | 46 | 46.14 |
10/23/2024 15:04 | 1 | 46.1521 |
10/23/2024 15:04 | 33 | 46.1521 |
10/23/2024 15:04 | 100 | 46.1617 |
10/23/2024 15:04 | 200 | 46.1617 |
10/23/2024 15:04 | 100 | 46.1617 |
10/23/2024 15:04 | 1 | 46.1481 |
10/23/2024 15:04 | 5 | 46.155 |
10/23/2024 15:04 | 1 | 46.15 |
10/23/2024 15:04 | 3 | 46.1531 |
10/23/2024 15:03 | 2500 | 46.1439 |