Wayfair Rg-A
W
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
98.63
+0.48 ( +0.49% )
98.63
33,900
98.74
100
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:03 267762 98.63
09/28/2026 21:59 1 98.74
09/28/2026 21:59 4 98.73
09/28/2026 21:59 10 98.73
09/28/2026 21:59 60 98.72
09/28/2026 21:59 1 98.675
09/28/2026 21:59 1 98.61
09/28/2026 21:59 36 98.61
09/28/2026 21:59 1 98.66
09/28/2026 21:59 10 98.61
09/28/2026 21:59 90 98.61
09/28/2026 21:59 12 98.61
09/28/2026 21:59 108 98.61
09/28/2026 21:59 120 98.61
09/28/2026 21:59 20 98.62
09/28/2026 21:59 75 98.62
09/28/2026 21:59 3 98.62
09/28/2026 21:59 40 98.66
09/28/2026 21:59 10 98.62
09/28/2026 21:59 53 98.665
09/28/2026 21:59 64 98.71
09/28/2026 21:59 5 98.665
09/28/2026 21:59 92 98.665
09/28/2026 21:59 40 98.62
09/28/2026 21:59 1 98.665
09/28/2026 21:59 2 98.665
09/28/2026 21:59 1 98.62
09/28/2026 21:59 11 98.62
09/28/2026 21:59 4 98.71
09/28/2026 21:59 20 98.69
09/28/2026 21:59 25 98.665
09/28/2026 21:59 4 98.62
09/28/2026 21:59 75 98.66
09/28/2026 21:59 75 98.62
09/28/2026 21:59 1 98.62
09/28/2026 21:59 6 98.63
09/28/2026 21:59 100 98.65
09/28/2026 21:59 100 98.67
09/28/2026 21:59 100 98.67
09/28/2026 21:59 100 98.645
09/28/2026 21:59 14 98.61
09/28/2026 21:59 15 98.61
09/28/2026 21:59 1 98.645
09/28/2026 21:59 96 98.61
09/28/2026 21:59 9 98.61
09/28/2026 21:59 91 98.59
09/28/2026 21:59 33 98.60
09/28/2026 21:59 155 98.60
09/28/2026 21:59 5 98.61
09/28/2026 21:59 52 98.60
09/28/2026 21:59 183 98.60
09/28/2026 21:59 3 98.60
09/28/2026 21:59 37 98.60
09/28/2026 21:59 155 98.60
09/28/2026 21:59 96 98.61
09/28/2026 21:59 100 98.645
09/28/2026 21:59 26 98.63
09/28/2026 21:59 100 98.64
09/28/2026 21:59 4 98.60
09/28/2026 21:59 5 98.60
09/28/2026 21:59 36 98.60
09/28/2026 21:59 88 98.59
09/28/2026 21:59 125 98.59
09/28/2026 21:59 100 98.60
09/28/2026 21:59 225 98.60
09/28/2026 21:59 400 98.62
09/28/2026 21:59 1 98.60
09/28/2026 21:59 14 98.60
09/28/2026 21:59 1 98.61
09/28/2026 21:59 79 98.64
09/28/2026 21:59 1 98.68
09/28/2026 21:59 1 98.63
09/28/2026 21:59 100 98.63
09/28/2026 21:59 3 98.68
09/28/2026 21:59 97 98.66
09/28/2026 21:59 3 98.66
09/28/2026 21:59 59 98.65
09/28/2026 21:59 1 98.59
09/28/2026 21:59 17 98.65
09/28/2026 21:59 10 98.59
09/28/2026 21:59 2 98.65
09/28/2026 21:59 3 98.585
09/28/2026 21:59 100 98.61
09/28/2026 21:59 27 98.645
09/28/2026 21:59 100 98.64
09/28/2026 21:59 224 98.64
09/28/2026 21:59 76 98.64
09/28/2026 21:59 19 98.66
09/28/2026 21:59 144 98.66
09/28/2026 21:59 100 98.66
09/28/2026 21:59 204 98.66
09/28/2026 21:59 100 98.66
09/28/2026 21:59 100 98.66
09/28/2026 21:59 100 98.66
09/28/2026 21:59 2 98.66
09/28/2026 21:59 800 98.67
09/28/2026 21:59 100 98.67
09/28/2026 21:59 1 98.67
09/28/2026 21:59 100 98.67
09/28/2026 21:59 100 98.67
09/28/2026 21:59 1 98.67
09/28/2026 21:59 761 98.67
09/28/2026 21:59 100 98.67
09/28/2026 21:59 439 98.67
09/28/2026 21:59 61 98.67
09/28/2026 21:59 11 98.67
09/28/2026 21:59 99 98.70
09/28/2026 21:59 94 98.70
09/28/2026 21:59 1 98.70
09/28/2026 21:59 1 98.695
09/28/2026 21:59 5 98.695
09/28/2026 21:59 11 98.68
09/28/2026 21:59 1 98.695
09/28/2026 21:59 94 98.695
09/28/2026 21:59 46 98.695
09/28/2026 21:59 23 98.67
09/28/2026 21:59 54 98.69
09/28/2026 21:59 46 98.69
09/28/2026 21:59 4 98.67
09/28/2026 21:59 1 98.67
09/28/2026 21:59 54 98.69
09/28/2026 21:59 100 98.69
09/28/2026 21:59 86 98.67
09/28/2026 21:59 4 98.68
09/28/2026 21:59 6 98.68
09/28/2026 21:59 4 98.70
09/28/2026 21:59 438 98.70
09/28/2026 21:59 14 98.70
09/28/2026 21:59 59 98.70
09/28/2026 21:59 42 98.70
09/28/2026 21:59 1 98.70
09/28/2026 21:59 57 98.70
09/28/2026 21:59 100 98.70
09/28/2026 21:59 6 98.70
09/28/2026 21:59 94 98.735
09/28/2026 21:59 100 98.70
09/28/2026 21:59 4 98.70
09/28/2026 21:59 496 98.70
09/28/2026 21:59 91 98.70
09/28/2026 21:59 91 98.70
09/28/2026 21:59 5 98.70
09/28/2026 21:59 1 98.70
09/28/2026 21:59 4 98.70
09/28/2026 21:59 4 98.735
09/28/2026 21:59 2 98.70
09/28/2026 21:59 38 98.71
09/28/2026 21:59 77 98.77
09/28/2026 21:59 1 98.77
09/28/2026 21:59 100 98.73
09/28/2026 21:59 75 98.735
09/28/2026 21:59 25 98.735
09/28/2026 21:59 295 98.77
09/28/2026 21:59 100 98.78
09/28/2026 21:59 100 98.78
09/28/2026 21:59 263 98.78
09/28/2026 21:59 100 98.78
09/28/2026 21:59 100 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 4900 98.78
09/28/2026 21:59 100 98.73
09/28/2026 21:59 175 98.70
09/28/2026 21:59 125 98.71
09/28/2026 21:59 70 98.78
09/28/2026 21:59 91 98.78
09/28/2026 21:59 121 98.78
09/28/2026 21:59 300 98.78
09/28/2026 21:59 156 98.78
09/28/2026 21:59 4 98.78
09/28/2026 21:59 8 98.78
09/28/2026 21:59 100 98.78
09/28/2026 21:59 300 98.78
09/28/2026 21:59 100 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 26 98.78
09/28/2026 21:59 41 98.78
09/28/2026 21:59 81 98.78
09/28/2026 21:59 6 98.78
09/28/2026 21:59 10 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 56 98.78
09/28/2026 21:59 3 98.78
09/28/2026 21:59 4 98.78
09/28/2026 21:59 50 98.78
09/28/2026 21:59 13 98.78
09/28/2026 21:59 8 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 100 98.78
09/28/2026 21:59 31 98.78
09/28/2026 21:59 18 98.78
09/28/2026 21:59 65 98.78
09/28/2026 21:59 133 98.77
09/28/2026 21:59 198 98.77
09/28/2026 21:59 100 98.74
09/28/2026 21:59 109 98.75
09/28/2026 21:59 3 98.77
09/28/2026 21:59 300 98.77
09/28/2026 21:59 43 98.77
09/28/2026 21:59 4 98.77
09/28/2026 21:59 9 98.77
09/28/2026 21:59 4 98.77
09/28/2026 21:59 31 98.77
09/28/2026 21:59 1 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 2 98.77
09/28/2026 21:59 7 98.77
09/28/2026 21:59 1 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 11 98.77
09/28/2026 21:59 35 98.78
09/28/2026 21:59 3 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 1 98.78
09/28/2026 21:59 100 98.77
09/28/2026 21:59 300 98.77
09/28/2026 21:59 133 98.77
09/28/2026 21:59 199 98.77
09/28/2026 21:59 21 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 40 98.77
09/28/2026 21:59 2 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 43 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 20 98.76
09/28/2026 21:59 2 98.73
09/28/2026 21:59 2 98.73
09/28/2026 21:59 101 98.70
09/28/2026 21:59 4 98.70
09/28/2026 21:59 3542 98.81
09/28/2026 21:59 11 98.80
09/28/2026 21:59 45 98.76
09/28/2026 21:59 133 98.75
09/28/2026 21:59 45 98.75
09/28/2026 21:59 100 98.74
09/28/2026 21:59 7 98.73
09/28/2026 21:59 1 98.73
09/28/2026 21:59 1 98.73
09/28/2026 21:59 4 98.74
09/28/2026 21:59 4 98.74
09/28/2026 21:59 1 98.74
09/28/2026 21:59 95 98.74
09/28/2026 21:59 5 98.74
09/28/2026 21:59 100 98.76
09/28/2026 21:59 2 98.78
09/28/2026 21:59 44 98.82
09/28/2026 21:59 5 98.82
09/28/2026 21:59 18 98.82
09/28/2026 21:59 133 98.81
09/28/2026 21:59 47 98.80
09/28/2026 21:59 47 98.77
09/28/2026 21:59 300 98.75
09/28/2026 21:59 102 98.76
09/28/2026 21:59 133 98.75
09/28/2026 21:59 9 98.75
09/28/2026 21:59 82 98.76
09/28/2026 21:59 87 98.76
09/28/2026 21:59 13 98.76
09/28/2026 21:59 18 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 400 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 5 98.76
09/28/2026 21:59 32 98.76
09/28/2026 21:59 300 98.76
09/28/2026 21:59 51 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 27 98.76
09/28/2026 21:59 25 98.76
09/28/2026 21:59 2 98.76
09/28/2026 21:59 72 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 500 98.76
09/28/2026 21:59 1 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 1 98.76
09/28/2026 21:59 1 98.76
09/28/2026 21:59 16 98.76
09/28/2026 21:59 19 98.76
09/28/2026 21:59 3 98.76
09/28/2026 21:59 2 98.76
09/28/2026 21:59 12 98.76
09/28/2026 21:59 4 98.76
09/28/2026 21:59 100 98.76
09/28/2026 21:59 22 98.76
09/28/2026 21:59 78 98.76
09/28/2026 21:59 88 98.76
09/28/2026 21:59 12 98.76
09/28/2026 21:59 55 98.81
09/28/2026 21:59 23 98.77
09/28/2026 21:59 125 98.77
09/28/2026 21:59 133 98.77
09/28/2026 21:59 20 98.80
09/28/2026 21:59 24 98.77
09/28/2026 21:59 100 98.77
09/28/2026 21:59 200 98.81
09/28/2026 21:59 12 98.81
09/28/2026 21:59 176 98.81
09/28/2026 21:59 100 98.80
09/28/2026 21:59 24 98.81
09/28/2026 21:59 21 98.81
09/28/2026 21:59 26 98.81
09/28/2026 21:59 53 98.81
09/28/2026 21:59 8 98.81
09/28/2026 21:59 5 98.81
09/28/2026 21:59 31 98.81
09/28/2026 21:59 100 98.80
09/28/2026 21:59 13 98.80
09/28/2026 21:59 10 98.80
09/28/2026 21:59 27 98.80
09/28/2026 21:59 100 98.80
09/28/2026 21:59 5 98.80
09/28/2026 21:59 34 98.80
09/28/2026 21:59 2 98.78
09/28/2026 21:59 88 98.78
09/28/2026 21:59 123 98.765
09/28/2026 21:59 7 98.75
09/28/2026 21:59 2 98.77
09/28/2026 21:59 50 98.77
09/28/2026 21:59 1 98.80
09/28/2026 21:59 1 98.80
09/28/2026 21:59 5 98.81
09/28/2026 21:59 100 98.82
09/28/2026 21:59 100 98.82
09/28/2026 21:59 2 98.82
09/28/2026 21:59 1 98.82
09/28/2026 21:59 4 98.82
09/28/2026 21:59 2 98.82
09/28/2026 21:59 1 98.82
09/28/2026 21:59 5 98.82
09/28/2026 21:59 5 98.82
09/28/2026 21:59 3 98.82
09/28/2026 21:59 1 98.82
09/28/2026 21:59 15 98.82
09/28/2026 21:59 9 98.82
09/28/2026 21:59 6 98.82
09/28/2026 21:59 1 98.82
09/28/2026 21:59 100 98.83
09/28/2026 21:59 100 98.83
09/28/2026 21:59 66 98.83
09/28/2026 21:59 100 98.83
09/28/2026 21:59 34 98.83
09/28/2026 21:59 100 98.83
09/28/2026 21:59 100 98.83
09/28/2026 21:59 3 98.83
09/28/2026 21:59 1 98.83
09/28/2026 21:59 1 98.83
09/28/2026 21:59 15 98.83
09/28/2026 21:59 1 98.83
09/28/2026 21:59 100 98.83
09/28/2026 21:59 27 98.83
09/28/2026 21:59 2 98.83
09/28/2026 21:59 1 98.83
09/28/2026 21:59 183 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 317 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 66 98.84
09/28/2026 21:59 34 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 26 98.84
09/28/2026 21:59 8 98.84
09/28/2026 21:59 1 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 1 98.84
09/28/2026 21:59 300 98.84
09/28/2026 21:59 7 98.84
09/28/2026 21:59 6 98.84
09/28/2026 21:59 2 98.84
09/28/2026 21:59 2 98.84
09/28/2026 21:59 3 98.84
09/28/2026 21:59 27 98.84
09/28/2026 21:59 1 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 5 98.84
09/28/2026 21:59 7 98.84
09/28/2026 21:59 49 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 10 98.84
09/28/2026 21:59 48 98.84
09/28/2026 21:59 278 98.84
09/28/2026 21:59 22 98.84
09/28/2026 21:59 100 98.85
09/28/2026 21:59 4 98.85
09/28/2026 21:59 100 98.85
09/28/2026 21:59 4 98.86
09/28/2026 21:59 100 98.86
09/28/2026 21:59 136 98.87
09/28/2026 21:59 33 98.87
09/28/2026 21:59 306 98.87
09/28/2026 21:59 161 98.87
09/28/2026 21:59 300 98.87
09/28/2026 21:59 200 98.87
09/28/2026 21:59 10 98.87
09/28/2026 21:59 5 98.87
09/28/2026 21:59 2 98.87
09/28/2026 21:59 2 98.87
09/28/2026 21:59 4 98.87
09/28/2026 21:59 10 98.87
09/28/2026 21:59 3 98.86
09/28/2026 21:59 100 98.86
09/28/2026 21:59 4 98.86
09/28/2026 21:59 2 98.86
09/28/2026 21:59 15 98.86
09/28/2026 21:59 5 98.86
09/28/2026 21:59 2 98.86
09/28/2026 21:59 12 98.86
09/28/2026 21:59 12 98.86
09/28/2026 21:59 48 98.86
09/28/2026 21:59 52 98.86
09/28/2026 21:59 15 98.86
09/28/2026 21:59 100 98.86
09/28/2026 21:59 12 98.86
09/28/2026 21:59 100 98.85
09/28/2026 21:59 90 98.85
09/28/2026 21:59 8 98.85
09/28/2026 21:59 2 98.85
09/28/2026 21:59 100 98.85
09/28/2026 21:59 100 98.85
09/28/2026 21:59 100 98.85
09/28/2026 21:59 9 98.85
09/28/2026 21:59 49 98.85
09/28/2026 21:59 51 98.85
09/28/2026 21:59 5 98.85
09/28/2026 21:59 3 98.85
09/28/2026 21:59 5 98.85
09/28/2026 21:59 3 98.85
09/28/2026 21:59 100 98.85
09/28/2026 21:59 5 98.85
09/28/2026 21:59 26 98.85
09/28/2026 21:59 13 98.85
09/28/2026 21:59 12 98.85
09/28/2026 21:59 111 98.84
09/28/2026 21:59 2 98.84
09/28/2026 21:59 106 98.83
09/28/2026 21:59 3 98.84
09/28/2026 21:59 31 98.84
09/28/2026 21:59 4 98.84
09/28/2026 21:59 2 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 136 98.84
09/28/2026 21:59 8 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 100 98.84
09/28/2026 21:59 2 98.82
09/28/2026 21:58 200 98.80
09/28/2026 21:58 41 98.84
09/28/2026 21:58 20 98.84
09/28/2026 21:58 100 98.84
09/28/2026 21:58 94 98.84
09/28/2026 21:58 22 98.80
09/28/2026 21:58 100 98.80
09/28/2026 21:58 51 98.80
09/28/2026 21:58 30 98.80
09/28/2026 21:58 1 98.80
09/28/2026 21:58 203 98.80
09/28/2026 21:58 1 98.81
09/28/2026 21:58 1 98.81
09/28/2026 21:58 29 98.80
09/28/2026 21:58 2426 98.80
09/28/2026 21:58 732 98.80
09/28/2026 21:58 2 98.80
09/28/2026 21:58 240 98.805
09/28/2026 21:58 6 98.84
09/28/2026 21:58 12 98.84
09/28/2026 21:58 87 98.83
09/28/2026 21:58 13 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 195 98.80
09/28/2026 21:58 200 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 17 98.81
09/28/2026 21:58 3 98.81
09/28/2026 21:58 70 98.81
09/28/2026 21:58 30 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 31 98.81
09/28/2026 21:58 1 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 15 98.81
09/28/2026 21:58 200 98.81
09/28/2026 21:58 3 98.81
09/28/2026 21:58 12 98.81
09/28/2026 21:58 10 98.81
09/28/2026 21:58 7 98.81
09/28/2026 21:58 12 98.81
09/28/2026 21:58 4 98.81
09/28/2026 21:58 19 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 13 98.81
09/28/2026 21:58 5 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 13 98.81
09/28/2026 21:58 200 98.81
09/28/2026 21:58 200 98.81
09/28/2026 21:58 825 98.81
09/28/2026 21:58 375 98.81
09/28/2026 21:58 5 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 8 98.81
09/28/2026 21:58 12 98.81
09/28/2026 21:58 12 98.81
09/28/2026 21:58 50 98.81
09/28/2026 21:58 4 98.81
09/28/2026 21:58 34 98.81
09/28/2026 21:58 400 98.80
09/28/2026 21:58 115 98.77
09/28/2026 21:58 2 98.765
09/28/2026 21:58 166 98.81
09/28/2026 21:58 3 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.81
09/28/2026 21:58 100 98.80
09/28/2026 21:58 12 98.80
09/28/2026 21:58 65 98.80
09/28/2026 21:58 100 98.765
09/28/2026 21:58 2 98.765
09/28/2026 21:58 2 98.78
09/28/2026 21:58 100 98.75
09/28/2026 21:58 20 98.76
09/28/2026 21:58 3 98.76
09/28/2026 21:58 12 98.82
09/28/2026 21:58 7 98.77
09/28/2026 21:58 100 98.77
09/28/2026 21:58 19 98.77
09/28/2026 21:58 100 98.80
09/28/2026 21:58 57 98.83
09/28/2026 21:58 543 98.83
09/28/2026 21:58 200 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 71 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 29 98.83
09/28/2026 21:58 40 98.83
09/28/2026 21:58 500 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 100 98.83
09/28/2026 21:58 71 98.83
09/28/2026 21:58 29 98.83
09/28/2026 21:58 100 98.84
09/28/2026 21:58 100 98.84
09/28/2026 21:58 5 98.84
09/28/2026 21:58 9 98.84
09/28/2026 21:58 69 98.87
09/28/2026 21:58 100 98.88
09/28/2026 21:58 1 98.88
09/28/2026 21:58 12 98.90
09/28/2026 21:58 100 98.91
09/28/2026 21:58 100 98.91
09/28/2026 21:58 48 98.91
09/28/2026 21:58 40 98.91
09/28/2026 21:58 75 98.91
09/28/2026 21:58 300 98.94
09/28/2026 21:58 1 98.94
09/28/2026 21:58 3 98.94
09/28/2026 21:58 5 98.94
09/28/2026 21:58 100 98.95
09/28/2026 21:58 133 98.95
09/28/2026 21:58 100 98.96
09/28/2026 21:58 400 98.96
09/28/2026 21:58 80 98.97
09/28/2026 21:58 20 98.97
09/28/2026 21:58 2 98.97
09/28/2026 21:58 42 99.02
09/28/2026 21:58 100 99.02
09/28/2026 21:58 100 99.02
09/28/2026 21:58 100 99.02
09/28/2026 21:58 11 99.00
09/28/2026 21:58 53 99.00
09/28/2026 21:58 100 98.98
09/28/2026 21:58 100 98.99
09/28/2026 21:58 46 98.98
09/28/2026 21:58 9 98.95
09/28/2026 21:58 100 98.96
09/28/2026 21:58 2 98.96
09/28/2026 21:58 1 98.96
09/28/2026 21:58 1 98.96
09/28/2026 21:58 4 98.96
09/28/2026 21:58 100 98.98
09/28/2026 21:58 15 98.97
09/28/2026 21:58 2 98.97
09/28/2026 21:58 4 98.97
09/28/2026 21:58 2 98.97
09/28/2026 21:58 13 98.98
09/28/2026 21:58 31 98.98
09/28/2026 21:58 67 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 33 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 67 98.99
09/28/2026 21:58 33 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 67 98.99
09/28/2026 21:58 33 98.99
09/28/2026 21:58 11 98.99
09/28/2026 21:58 89 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 11 98.99
09/28/2026 21:58 1 98.99
09/28/2026 21:58 88 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 12 98.99
09/28/2026 21:58 44 98.99
09/28/2026 21:58 44 98.99
09/28/2026 21:58 300 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 10 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 98.99
09/28/2026 21:58 100 99.01
09/28/2026 21:58 20 99.02
09/28/2026 21:58 4 99.07
09/28/2026 21:58 19 99.07
09/28/2026 21:58 31 99.08
09/28/2026 21:58 192 99.08
09/28/2026 21:58 8 99.08
09/28/2026 21:58 100 99.08
09/28/2026 21:58 300 99.06
09/28/2026 21:58 107 99.02
09/28/2026 21:58 42 99.03
09/28/2026 21:58 100 99.02
09/28/2026 21:58 100 99.02
09/28/2026 21:58 46 99.02
09/28/2026 21:58 50 99.06
09/28/2026 21:58 8 99.06
09/28/2026 21:58 133 99.07
09/28/2026 21:58 46 99.07
09/28/2026 21:58 8 99.07
09/28/2026 21:58 159 99.07
09/28/2026 21:58 1 99.04
09/28/2026 21:58 35 99.02
09/28/2026 21:58 100 99.02
09/28/2026 21:58 29 99.02
09/28/2026 21:58 100 99.02
09/28/2026 21:58 13 99.05
09/28/2026 21:58 87 99.05
09/28/2026 21:58 56 99.06
09/28/2026 21:58 3 99.06
09/28/2026 21:58 56 99.05
09/28/2026 21:58 144 99.05
09/28/2026 21:58 1 99.12
09/28/2026 21:58 5 99.11
09/28/2026 21:58 57 99.11
09/28/2026 21:58 2 99.10
09/28/2026 21:58 2 99.10
09/28/2026 21:58 4 99.10
09/28/2026 21:58 7 99.10
09/28/2026 21:58 12 99.10
09/28/2026 21:58 29 99.08
09/28/2026 21:58 2 99.07
09/28/2026 21:57 78 99.07
09/28/2026 21:57 100 99.07
09/28/2026 21:57 100 99.07
09/28/2026 21:57 7 99.07
09/28/2026 21:57 100 99.07
09/28/2026 21:57 3 99.05
09/28/2026 21:57 2 99.05
09/28/2026 21:57 1 99.06
09/28/2026 21:57 34 99.06
09/28/2026 21:57 18 99.07
09/28/2026 21:57 1 99.07
09/28/2026 21:57 52 99.07
09/28/2026 21:57 100 99.07
09/28/2026 21:57 4 99.08
09/28/2026 21:57 60 99.09
09/28/2026 21:57 2 99.115
09/28/2026 21:57 20 99.12
09/28/2026 21:57 107 99.17
09/28/2026 21:57 18 99.17
09/28/2026 21:57 5 99.16
09/28/2026 21:57 2 99.18
09/28/2026 21:57 7 99.16
09/28/2026 21:57 100 99.12
09/28/2026 21:57 100 99.12
09/28/2026 21:57 100 99.21
09/28/2026 21:57 100 99.21
09/28/2026 21:57 100 99.20
09/28/2026 21:57 200 99.20
09/28/2026 21:57 1 99.165
09/28/2026 21:57 2 99.125
09/28/2026 21:57 3 99.14
09/28/2026 21:57 1 99.14
09/28/2026 21:57 100 99.15
09/28/2026 21:57 1 99.18
09/28/2026 21:57 3 99.18
09/28/2026 21:57 100 99.18
09/28/2026 21:57 1 99.19
09/28/2026 21:57 20 99.21
09/28/2026 21:57 1 99.22
09/28/2026 21:57 1 99.22
09/28/2026 21:57 1 99.21
09/28/2026 21:57 100 99.20
09/28/2026 21:57 8 99.20
09/28/2026 21:57 200 99.20
09/28/2026 21:57 100 99.20
09/28/2026 21:57 72 99.20
09/28/2026 21:57 7 99.19
09/28/2026 21:57 100 99.19
09/28/2026 21:57 100 99.18
09/28/2026 21:57 100 99.17
09/28/2026 21:57 28 99.17
09/28/2026 21:57 200 99.17
09/28/2026 21:57 197 99.17
09/28/2026 21:57 3 99.17
09/28/2026 21:57 55 99.16
09/28/2026 21:57 48 99.16
09/28/2026 21:57 3 99.16
09/28/2026 21:57 97 99.16
09/28/2026 21:57 3 99.16
09/28/2026 21:57 221 99.14
09/28/2026 21:57 79 99.14
09/28/2026 21:57 600 99.14
09/28/2026 21:57 60 99.14
09/28/2026 21:57 54 99.14
09/28/2026 21:57 6 99.13
09/28/2026 21:57 20 99.13
09/28/2026 21:57 1 99.09
09/28/2026 21:57 2 99.105
09/28/2026 21:57 2 99.11
09/28/2026 21:57 81 99.13
09/28/2026 21:57 1 99.11
09/28/2026 21:57 20 99.10
09/28/2026 21:57 100 99.10
09/28/2026 21:56 1 99.13
09/28/2026 21:56 200 99.19
09/28/2026 21:56 133 99.19
09/28/2026 21:56 100 99.19
09/28/2026 21:56 100 99.19
09/28/2026 21:56 9 99.19
09/28/2026 21:56 20 99.18
09/28/2026 21:56 9 99.18
09/28/2026 21:56 300 99.16
09/28/2026 21:56 1 99.15
09/28/2026 21:56 1 99.11
09/28/2026 21:56 25 99.14
09/28/2026 21:56 26 99.14
09/28/2026 21:56 12 99.14
09/28/2026 21:56 4 99.14
09/28/2026 21:56 5 99.15
09/28/2026 21:56 11 99.14
09/28/2026 21:56 2 99.14
09/28/2026 21:56 2 99.14
09/28/2026 21:56 72 99.16
09/28/2026 21:56 28 99.16
09/28/2026 21:56 1 99.17
09/28/2026 21:56 81 99.16
09/28/2026 21:56 19 99.16
09/28/2026 21:56 24 99.17
09/28/2026 21:56 1 99.17
09/28/2026 21:56 20 99.23
09/28/2026 21:56 3 99.23
09/28/2026 21:56 1 99.24
09/28/2026 21:56 45 99.30
09/28/2026 21:56 100 99.30
09/28/2026 21:56 240 99.29
09/28/2026 21:56 100 99.29
09/28/2026 21:56 125 99.29
09/28/2026 21:56 240 99.28
09/28/2026 21:56 70 99.25
09/28/2026 21:56 250 99.23
09/28/2026 21:56 10 99.22
09/28/2026 21:56 100 99.22
09/28/2026 21:56 91 99.22
09/28/2026 21:56 5 99.22
09/28/2026 21:56 100 99.22
09/28/2026 21:56 95 99.22
09/28/2026 21:56 5 99.22
09/28/2026 21:56 9 99.22
09/28/2026 21:56 91 99.22
09/28/2026 21:56 153 99.22
09/28/2026 21:56 42 99.22
09/28/2026 21:56 100 99.22
09/28/2026 21:56 9 99.22
09/28/2026 21:56 100 99.21
09/28/2026 21:56 100 99.21
09/28/2026 21:56 200 99.21
09/28/2026 21:56 89 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 11 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 29 99.20
09/28/2026 21:56 60 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 40 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 100 99.20
09/28/2026 21:56 30 99.19
09/28/2026 21:56 100 99.19
09/28/2026 21:56 100 99.18
09/28/2026 21:56 10 99.18
09/28/2026 21:56 100 99.17
09/28/2026 21:56 50 99.17
09/28/2026 21:56 10 99.17
09/28/2026 21:56 123 99.16
09/28/2026 21:56 77 99.16
09/28/2026 21:56 10 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 133 99.15
09/28/2026 21:56 1 99.10
09/28/2026 21:56 10 99.11
09/28/2026 21:56 300 99.16
09/28/2026 21:56 10 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 100 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 59 99.12
09/28/2026 21:56 100 99.12
09/28/2026 21:56 140 99.12
09/28/2026 21:56 1 99.12
09/28/2026 21:56 100 99.16
09/28/2026 21:56 26 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 10 99.17
09/28/2026 21:56 100 99.16
09/28/2026 21:56 11 99.16
09/28/2026 21:56 58 99.16
09/28/2026 21:56 1 99.14
09/28/2026 21:56 57 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 1043 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 100 99.16
09/28/2026 21:56 93 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 79 99.15
09/28/2026 21:56 8 99.15
09/28/2026 21:56 13 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 4 99.15
09/28/2026 21:56 46 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 54 99.15
09/28/2026 21:56 18 99.15
09/28/2026 21:56 95 99.16
09/28/2026 21:56 82 99.15
09/28/2026 21:56 15 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 6 99.15
09/28/2026 21:56 94 99.15
09/28/2026 21:56 6 99.15
09/28/2026 21:56 79 99.15
09/28/2026 21:56 21 99.15
09/28/2026 21:56 79 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 79 99.15
09/28/2026 21:56 21 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 91 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 9 99.15
09/28/2026 21:56 20 99.15
09/28/2026 21:56 1 99.15
09/28/2026 21:56 79 99.15
09/28/2026 21:56 7 99.15
09/28/2026 21:56 100 99.15
09/28/2026 21:56 13 99.15
09/28/2026 21:56 7 99.15
09/28/2026 21:56 100 99.165
09/28/2026 21:55 100 99.18
09/28/2026 21:55 12 99.18
09/28/2026 21:55 16 99.16
09/28/2026 21:55 1 99.12
09/28/2026 21:55 33 99.16
09/28/2026 21:55 100 99.16
09/28/2026 21:55 100 99.15
09/28/2026 21:55 100 99.15
09/28/2026 21:55 8 99.14
09/28/2026 21:55 3 99.14
09/28/2026 21:55 65 99.12
09/28/2026 21:55 1 99.105
09/28/2026 21:55 133 99.11
09/28/2026 21:55 100 99.11
09/28/2026 21:55 100 99.11
09/28/2026 21:55 10 99.09
09/28/2026 21:55 100 99.09
09/28/2026 21:55 1 99.065
09/28/2026 21:55 11 99.07
09/28/2026 21:55 400 99.05
09/28/2026 21:55 100 99.05
09/28/2026 21:55 133 99.07
09/28/2026 21:55 100 99.07
09/28/2026 21:55 240 99.075
09/28/2026 21:55 1 99.09
09/28/2026 21:55 99 99.09
09/28/2026 21:55 10 99.09
09/28/2026 21:55 100 99.09
09/28/2026 21:55 1 99.065
09/28/2026 21:55 201 99.055
09/28/2026 21:55 200 99.05
09/28/2026 21:55 30 99.11
09/28/2026 21:55 64 99.08
09/28/2026 21:55 100 99.08
09/28/2026 21:55 136 99.08
09/28/2026 21:55 44 99.08
09/28/2026 21:55 156 99.08
09/28/2026 21:55 11 99.08
09/28/2026 21:55 200 99.08
09/28/2026 21:55 18 99.05
09/28/2026 21:55 3 99.05
09/28/2026 21:55 79 99.05
09/28/2026 21:55 1 99.00
09/28/2026 21:55 300 99.04
09/28/2026 21:55 400 99.04
09/28/2026 21:55 100 99.04
09/28/2026 21:55 10 99.04
09/28/2026 21:55 100 99.04
09/28/2026 21:55 100 99.04
09/28/2026 21:55 15 99.03
09/28/2026 21:55 10 99.03
09/28/2026 21:55 1 98.985
09/28/2026 21:55 42 98.95
09/28/2026 21:54 10 98.95
09/28/2026 21:54 15 98.96
09/28/2026 21:54 1 99.02
09/28/2026 21:54 1 99.04
09/28/2026 21:54 100 99.06
09/28/2026 21:54 12 99.06
09/28/2026 21:54 88 99.06
09/28/2026 21:54 12 99.06
09/28/2026 21:54 88 99.06
09/28/2026 21:54 12 99.06
09/28/2026 21:54 79 99.06
09/28/2026 21:54 9 99.06
09/28/2026 21:54 100 99.06
09/28/2026 21:54 1 99.06
09/28/2026 21:54 100 99.06
09/28/2026 21:54 25 99.10
09/28/2026 21:54 25 99.10
09/28/2026 21:54 25 99.10
09/28/2026 21:54 25 99.10
09/28/2026 21:54 3 99.12
09/28/2026 21:54 100 99.12
09/28/2026 21:54 3 99.11
09/28/2026 21:54 67 99.17
09/28/2026 21:54 100 99.17
09/28/2026 21:54 100 99.17
09/28/2026 21:54 6 99.17
09/28/2026 21:54 4 99.17
09/28/2026 21:54 100 99.17
09/28/2026 21:54 20 99.16
09/28/2026 21:54 100 99.12
09/28/2026 21:54 14 99.08
09/28/2026 21:54 1 99.08
09/28/2026 21:54 79 99.09
09/28/2026 21:54 21 99.09
09/28/2026 21:54 100 99.11
09/28/2026 21:54 100 99.11
09/28/2026 21:54 20 99.10
09/28/2026 21:54 7 99.10
09/28/2026 21:54 93 99.10
09/28/2026 21:54 83 99.08
09/28/2026 21:54 17 99.08
09/28/2026 21:54 6 99.08
09/28/2026 21:54 77 99.08
09/28/2026 21:54 6 99.08
09/28/2026 21:54 100 99.08
09/28/2026 21:54 37 99.08
09/28/2026 21:54 94 99.08
09/28/2026 21:54 94 99.11
09/28/2026 21:54 92 99.12
09/28/2026 21:54 100 99.11
09/28/2026 21:54 100 99.11
09/28/2026 21:54 81 99.11
09/28/2026 21:54 19 99.11
09/28/2026 21:54 100 99.11
09/28/2026 21:54 100 99.11
09/28/2026 21:54 98 99.11
09/28/2026 21:54 2 99.11
09/28/2026 21:54 2 99.11
09/28/2026 21:54 60 99.11
09/28/2026 21:54 40 99.11
09/28/2026 21:54 100 99.11
09/28/2026 21:54 20 99.14
09/28/2026 21:54 47 99.18
09/28/2026 21:53 100 99.18
09/28/2026 21:53 57 99.18
09/28/2026 21:53 29 99.18
09/28/2026 21:53 14 99.18
09/28/2026 21:53 1 99.18
09/28/2026 21:53 20 99.19
09/28/2026 21:53 5 99.20
09/28/2026 21:53 85 99.20
09/28/2026 21:53 15 99.20
09/28/2026 21:53 100 99.21
09/28/2026 21:53 80 99.21
09/28/2026 21:53 6 99.21
09/28/2026 21:53 14 99.21
09/28/2026 21:53 21 99.21
09/28/2026 21:53 79 99.21
09/28/2026 21:53 21 99.21
09/28/2026 21:53 79 99.21
09/28/2026 21:53 30 99.23
09/28/2026 21:53 100 99.23
09/28/2026 21:53 1 99.25
09/28/2026 21:53 100 99.26
09/28/2026 21:53 70 99.27
09/28/2026 21:53 100 99.27
09/28/2026 21:53 200 99.27
09/28/2026 21:53 100 99.27
09/28/2026 21:53 7 99.25
09/28/2026 21:53 93 99.25
09/28/2026 21:53 1 99.25
09/28/2026 21:53 99 99.25
09/28/2026 21:53 7 99.19
09/28/2026 21:53 76 99.19
09/28/2026 21:53 24 99.19
09/28/2026 21:53 12 99.19
09/28/2026 21:53 100 99.18
09/28/2026 21:53 100 99.14
09/28/2026 21:53 100 99.15
09/28/2026 21:52 11 99.19
09/28/2026 21:52 30 99.19
09/28/2026 21:52 100 99.18
09/28/2026 21:52 25 99.14
09/28/2026 21:52 100 99.18
09/28/2026 21:52 100 99.15
09/28/2026 21:52 20 99.16
09/28/2026 21:52 100 99.18
09/28/2026 21:52 100 99.18
09/28/2026 21:52 12 99.18
09/28/2026 21:52 19 99.18
09/28/2026 21:52 1 99.18
09/28/2026 21:52 1 99.18
09/28/2026 21:52 11 99.16
09/28/2026 21:52 1 99.16
09/28/2026 21:52 33 99.17
09/28/2026 21:52 2 99.17
09/28/2026 21:52 3 99.18
09/28/2026 21:52 100 99.17
09/28/2026 21:52 400 99.17
09/28/2026 21:52 100 99.17
09/28/2026 21:52 100 99.17
09/28/2026 21:52 6 99.15
09/28/2026 21:52 1 99.15
09/28/2026 21:52 5 99.15
09/28/2026 21:51 100 99.14
09/28/2026 21:51 100 99.14
09/28/2026 21:51 100 99.14
09/28/2026 21:51 100 99.14
09/28/2026 21:51 100 99.14
09/28/2026 21:51 100 99.14
09/28/2026 21:51 83 99.14
09/28/2026 21:51 1 99.14
09/28/2026 21:51 16 99.14
09/28/2026 21:51 100 99.10
09/28/2026 21:51 100 99.10
09/28/2026 21:51 83 99.08
09/28/2026 21:51 100 99.08
09/28/2026 21:51 100 99.08
09/28/2026 21:51 59 99.04
09/28/2026 21:51 56 99.04
09/28/2026 21:51 44 99.04
09/28/2026 21:51 100 99.12
09/28/2026 21:51 200 99.11
09/28/2026 21:51 70 99.11
09/28/2026 21:51 200 99.11
09/28/2026 21:51 48 99.10
09/28/2026 21:51 20 99.10
09/28/2026 21:51 100 99.10
09/28/2026 21:51 15 99.09
09/28/2026 21:50 100 99.08
09/28/2026 21:50 15 99.09
09/28/2026 21:50 15 99.10
09/28/2026 21:50 40 99.10
09/28/2026 21:50 15 99.10
09/28/2026 21:50 100 99.10
09/28/2026 21:50 15 99.10
09/28/2026 21:50 15 99.10
09/28/2026 21:50 100 99.10
09/28/2026 21:50 91 99.11
09/28/2026 21:50 100 99.12
09/28/2026 21:50 100 99.23
09/28/2026 21:50 12 99.22
09/28/2026 21:50 35 99.17
09/28/2026 21:50 100 99.17
09/28/2026 21:50 100 99.17
09/28/2026 21:50 100 99.17
09/28/2026 21:50 100 99.17
09/28/2026 21:50 6 99.17
09/28/2026 21:50 100 99.17
09/28/2026 21:50 100 99.24
09/28/2026 21:50 65 99.30
09/28/2026 21:50 135 99.30
09/28/2026 21:50 40 99.26
09/28/2026 21:50 100 99.25
09/28/2026 21:50 7 99.25
09/28/2026 21:50 40 99.25
09/28/2026 21:50 100 99.24
09/28/2026 21:49 10 99.21
09/28/2026 21:49 200 99.22
09/28/2026 21:49 100 99.22
09/28/2026 21:49 100 99.10
09/28/2026 21:49 100 99.10
09/28/2026 21:49 23 99.11
09/28/2026 21:49 60 99.11
09/28/2026 21:49 17 99.11
09/28/2026 21:49 60 99.13
09/28/2026 21:49 40 99.13
09/28/2026 21:49 60 99.13
09/28/2026 21:49 40 99.13
09/28/2026 21:49 100 99.13
09/28/2026 21:49 100 99.13
09/28/2026 21:49 100 99.13
09/28/2026 21:49 100 99.13
09/28/2026 21:49 100 99.17
09/28/2026 21:49 182 99.21
09/28/2026 21:49 25 99.21
09/28/2026 21:49 89 99.21
09/28/2026 21:49 4 99.21
09/28/2026 21:49 2 99.21
09/28/2026 21:49 4 99.22
09/28/2026 21:49 4 99.23
09/28/2026 21:49 100 99.29
09/28/2026 21:49 52 99.29
09/28/2026 21:49 5 99.29
09/28/2026 21:49 100 99.275
09/28/2026 21:49 1 99.27
09/28/2026 21:49 1 99.27
09/28/2026 21:49 6 99.28
09/28/2026 21:49 94 99.28
09/28/2026 21:49 100 99.28
09/28/2026 21:49 6 99.29
09/28/2026 21:49 100 99.29
09/28/2026 21:49 43 99.30
09/28/2026 21:49 32 99.33
09/28/2026 21:49 25 99.33
09/28/2026 21:49 43 99.33
09/28/2026 21:49 35 99.37
09/28/2026 21:49 125 99.37
09/28/2026 21:49 240 99.37
09/28/2026 21:48 100 99.34
09/28/2026 21:48 2 99.34
09/28/2026 21:48 2 99.34
09/28/2026 21:48 91 99.32
09/28/2026 21:48 9 99.33
09/28/2026 21:48 100 99.33
09/28/2026 21:48 100 99.33
09/28/2026 21:48 100 99.33
09/28/2026 21:48 100 99.33
09/28/2026 21:48 5 99.34
09/28/2026 21:48 100 99.34
09/28/2026 21:48 10 99.35
09/28/2026 21:48 6 99.37
09/28/2026 21:48 99 99.39
09/28/2026 21:48 25 99.39
09/28/2026 21:48 6 99.39
09/28/2026 21:48 4 99.39
09/28/2026 21:48 6 99.39
09/28/2026 21:48 50 99.39
09/28/2026 21:48 6 99.39
09/28/2026 21:48 25 99.40
09/28/2026 21:48 25 99.40
09/28/2026 21:48 25 99.40
09/28/2026 21:48 25 99.40
09/28/2026 21:48 100 99.39
09/28/2026 21:48 75 99.42
09/28/2026 21:48 1 99.42
09/28/2026 21:48 25 99.42
09/28/2026 21:47 48 99.40
09/28/2026 21:47 13 99.40
09/28/2026 21:47 39 99.40
09/28/2026 21:47 100 99.40
09/28/2026 21:47 2 99.45
09/28/2026 21:47 1 99.43
09/28/2026 21:47 35 99.42
09/28/2026 21:47 7 99.46
09/28/2026 21:47 1 99.45
09/28/2026 21:47 100 99.46
09/28/2026 21:47 20 99.46
09/28/2026 21:47 10 99.47
09/28/2026 21:47 100 99.51
09/28/2026 21:47 99 99.51
09/28/2026 21:47 1 99.51
09/28/2026 21:47 16 99.49
09/28/2026 21:47 100 99.48
09/28/2026 21:47 100 99.51
09/28/2026 21:47 13 99.49
09/28/2026 21:46 1 99.49
09/28/2026 21:46 100 99.46
09/28/2026 21:46 58 99.46
09/28/2026 21:46 100 99.46
09/28/2026 21:46 42 99.51
09/28/2026 21:46 100 99.51
09/28/2026 21:46 1 99.50
09/28/2026 21:46 1 99.50
09/28/2026 21:46 1 99.49
09/28/2026 21:46 1 99.49
09/28/2026 21:46 61 99.47
09/28/2026 21:45 1 99.45
09/28/2026 21:45 1 99.45
09/28/2026 21:45 81 99.44
09/28/2026 21:45 1 99.39
09/28/2026 21:45 64 99.40
09/28/2026 21:45 6 99.40
09/28/2026 21:45 30 99.40
09/28/2026 21:45 28 99.40
09/28/2026 21:45 6 99.40
09/28/2026 21:45 66 99.40
09/28/2026 21:45 100 99.40
09/28/2026 21:45 100 99.40
09/28/2026 21:45 99 99.41
09/28/2026 21:45 1 99.41
09/28/2026 21:45 65 99.41
09/28/2026 21:45 2 99.46
09/28/2026 21:44 100 99.47
09/28/2026 21:44 1 99.48
09/28/2026 21:44 3 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 4 99.50
09/28/2026 21:44 1 99.48
09/28/2026 21:44 7 99.46
09/28/2026 21:44 5 99.45
09/28/2026 21:44 29 99.45
09/28/2026 21:44 100 99.40
09/28/2026 21:44 23 99.40
09/28/2026 21:44 100 99.39
09/28/2026 21:44 56 99.36
09/28/2026 21:44 100 99.31
09/28/2026 21:44 10 99.31
09/28/2026 21:44 2 99.31
09/28/2026 21:44 100 99.31
09/28/2026 21:44 6 99.20
09/28/2026 21:44 100 99.20
09/28/2026 21:44 11 99.21
09/28/2026 21:44 48 99.21
09/28/2026 21:44 14 99.21
09/28/2026 21:44 97 99.21
09/28/2026 21:44 3 99.21
09/28/2026 21:44 11 99.22
09/28/2026 21:44 100 99.21
09/28/2026 21:43 100 99.28
09/28/2026 21:43 100 99.28
09/28/2026 21:43 100 99.30
09/28/2026 21:43 100 99.29
09/28/2026 21:43 3 99.30
09/28/2026 21:43 3 99.30
09/28/2026 21:43 1 99.37
09/28/2026 21:43 107 99.37
09/28/2026 21:43 1 99.37
09/28/2026 21:43 59 99.38
09/28/2026 21:43 38 99.38
09/28/2026 21:43 50 99.37
09/28/2026 21:43 5 99.36
09/28/2026 21:42 79 99.34
09/28/2026 21:42 11 99.34
09/28/2026 21:42 11 99.33
09/28/2026 21:42 21 99.33
09/28/2026 21:42 100 99.32
09/28/2026 21:42 11 99.32
09/28/2026 21:42 54 99.32
09/28/2026 21:42 100 99.32
09/28/2026 21:42 94 99.31
09/28/2026 21:42 5 99.31
09/28/2026 21:42 181 99.30
09/28/2026 21:42 28 99.30
09/28/2026 21:42 2 99.29
09/28/2026 21:42 39 99.29
09/28/2026 21:42 79 99.265
09/28/2026 21:42 1 99.265
09/28/2026 21:42 100 99.265
09/28/2026 21:42 20 99.25
09/28/2026 21:42 20 99.25
09/28/2026 21:42 1 99.265
09/28/2026 21:41 100 99.26
09/28/2026 21:41 86 99.26
09/28/2026 21:41 62 99.26
09/28/2026 21:41 14 99.26
09/28/2026 21:41 24 99.26
09/28/2026 21:41 31 99.25
09/28/2026 21:41 100 99.25
09/28/2026 21:41 69 99.25
09/28/2026 21:41 69 99.25
09/28/2026 21:41 4 99.25
09/28/2026 21:41 27 99.25
09/28/2026 21:41 100 99.25
09/28/2026 21:41 27 99.25
09/28/2026 21:41 100 99.25
09/28/2026 21:41 7 99.24
09/28/2026 21:41 100 99.24
09/28/2026 21:41 1 99.22
09/28/2026 21:41 100 99.21
09/28/2026 21:41 54 99.21
09/28/2026 21:41 5 99.21
09/28/2026 21:41 10 99.21
09/28/2026 21:41 100 99.21
09/28/2026 21:41 100 99.21
09/28/2026 21:41 100 99.21
09/28/2026 21:41 100 99.20
09/28/2026 21:41 1 99.18
09/28/2026 21:41 20 99.15
09/28/2026 21:41 23 99.15
09/28/2026 21:41 1 99.18
09/28/2026 21:41 43 99.16
09/28/2026 21:41 43 99.16
09/28/2026 21:41 2 99.18
09/28/2026 21:41 2 99.18
09/28/2026 21:41 175 99.17
09/28/2026 21:41 2 99.17
09/28/2026 21:40 2 99.22
09/28/2026 21:40 1 99.21
09/28/2026 21:40 11 99.21
09/28/2026 21:40 2 99.21
09/28/2026 21:40 20 99.18
09/28/2026 21:40 1 99.18
09/28/2026 21:40 2 99.17
09/28/2026 21:40 93 99.20
09/28/2026 21:40 7 99.20
09/28/2026 21:40 72 99.20
09/28/2026 21:40 18 99.20
09/28/2026 21:40 10 99.20
09/28/2026 21:40 29 99.20
09/28/2026 21:40 71 99.20
09/28/2026 21:40 29 99.20
09/28/2026 21:40 25 99.24
09/28/2026 21:39 1 99.29
09/28/2026 21:39 20 99.29
09/28/2026 21:39 20 99.24
09/28/2026 21:39 100 99.25
09/28/2026 21:39 100 99.25
09/28/2026 21:39 1 99.28
09/28/2026 21:39 26 99.26
09/28/2026 21:39 1 99.26
09/28/2026 21:39 1 99.26
09/28/2026 21:39 1 99.26
09/28/2026 21:39 1 99.26
09/28/2026 21:39 1 99.26
09/28/2026 21:38 1 99.31
09/28/2026 21:38 2 99.31
09/28/2026 21:38 4 99.32
09/28/2026 21:38 66 99.32
09/28/2026 21:38 4 99.32
09/28/2026 21:38 20 99.37
09/28/2026 21:38 4 99.27
09/28/2026 21:38 8 99.22
09/28/2026 21:38 11 99.21
09/28/2026 21:38 11 99.21
09/28/2026 21:38 11 99.21
09/28/2026 21:38 65 99.21
09/28/2026 21:38 35 99.21
09/28/2026 21:38 12 99.20
09/28/2026 21:38 9 99.18
09/28/2026 21:38 41 99.18
09/28/2026 21:38 11 99.17
09/28/2026 21:38 50 99.17
09/28/2026 21:38 100 99.16
09/28/2026 21:38 62 99.14
09/28/2026 21:38 11 99.14
09/28/2026 21:38 10 99.13
09/28/2026 21:38 95 99.13
09/28/2026 21:38 5 99.13
09/28/2026 21:38 27 99.13
09/28/2026 21:38 11 99.13
09/28/2026 21:38 11 99.11
09/28/2026 21:38 13 99.10
09/28/2026 21:38 41 99.10
09/28/2026 21:38 21 99.10
09/28/2026 21:38 11 99.10
09/28/2026 21:38 11 99.10
09/28/2026 21:37 1 99.04
09/28/2026 21:37 5 99.06
09/28/2026 21:36 2 99.05
09/28/2026 21:36 56 99.02
09/28/2026 21:36 20 99.02
09/28/2026 21:36 9 99.09
09/28/2026 21:36 26 99.09
09/28/2026 21:36 200 99.07
09/28/2026 21:36 55 99.07
09/28/2026 21:36 100 99.06
09/28/2026 21:36 8 99.06
09/28/2026 21:36 25 99.025
09/28/2026 21:36 25 99.025
09/28/2026 21:35 82 99.00
09/28/2026 21:35 100 98.94
09/28/2026 21:35 100 98.94
09/28/2026 21:35 86 98.97
09/28/2026 21:34 26 99.04
09/28/2026 21:34 74 99.04
09/28/2026 21:34 100 99.03
09/28/2026 21:34 7 99.03
09/28/2026 21:34 78 99.03
09/28/2026 21:34 122 99.03
09/28/2026 21:34 10 99.02
09/28/2026 21:33 61 98.96
09/28/2026 21:33 132 98.94
09/28/2026 21:33 180 98.98
09/28/2026 21:33 18 98.99
09/28/2026 21:32 25 99.00
09/28/2026 21:32 90 99.00
09/28/2026 21:32 10 99.00
09/28/2026 21:32 90 99.01
09/28/2026 21:32 16 99.01
09/28/2026 21:32 37 99.01
09/28/2026 21:32 100 99.01
09/28/2026 21:32 100 99.01
09/28/2026 21:32 42 99.01
09/28/2026 21:32 100 99.01
09/28/2026 21:32 38 99.01
09/28/2026 21:32 15 99.01
09/28/2026 21:32 2 99.01
09/28/2026 21:32 216 99.13
09/28/2026 21:32 78 99.15
09/28/2026 21:32 100 99.15
09/28/2026 21:32 35 99.13
09/28/2026 21:32 65 99.13
09/28/2026 21:32 33 99.09
09/28/2026 21:32 5 99.03
09/28/2026 21:32 100 99.03
09/28/2026 21:32 4 99.02
09/28/2026 21:32 100 99.02
09/28/2026 21:32 100 99.02
09/28/2026 21:32 79 99.01
09/28/2026 21:32 125 99.01
09/28/2026 21:32 81 99.01
09/28/2026 21:32 1 99.00
09/28/2026 21:31 11 98.99
09/28/2026 21:31 2 98.98
09/28/2026 21:31 11 98.98
09/28/2026 21:31 11 98.98
09/28/2026 21:31 25 98.97
09/28/2026 21:31 11 98.97
09/28/2026 21:31 10 98.95
09/28/2026 21:31 5 98.94
09/28/2026 21:31 7 98.94
09/28/2026 21:31 1 98.94
09/28/2026 21:31 18 98.94
09/28/2026 21:31 20 98.92
09/28/2026 21:31 100 98.91
09/28/2026 21:31 100 98.88
09/28/2026 21:31 7 98.85
09/28/2026 21:31 240 98.85
09/28/2026 21:31 53 98.85
09/28/2026 21:31 35 98.85
09/28/2026 21:31 62 98.84
09/28/2026 21:31 100 98.82
09/28/2026 21:31 100 98.82
09/28/2026 21:31 2 98.82
09/28/2026 21:31 98 98.82
09/28/2026 21:31 5 98.81
09/28/2026 21:31 1 98.81
09/28/2026 21:30 1 98.81
09/28/2026 21:30 1 98.81
09/28/2026 21:30 1 98.81
09/28/2026 21:30 1 98.81
09/28/2026 21:30 1 98.81
09/28/2026 21:30 39 98.80
09/28/2026 21:30 11 98.80
09/28/2026 21:30 5 98.80
09/28/2026 21:30 100 98.79
09/28/2026 21:30 100 98.79
09/28/2026 21:30 21 98.79
09/28/2026 21:30 11 98.79
09/28/2026 21:30 1 98.79
09/28/2026 21:29 3 98.71
09/28/2026 21:29 1 98.73
09/28/2026 21:29 1 98.77
09/28/2026 21:29 23 98.79
09/28/2026 21:29 240 98.78
09/28/2026 21:29 298 98.83
09/28/2026 21:29 1 98.83
09/28/2026 21:29 1 98.83
09/28/2026 21:29 9 98.83
09/28/2026 21:28 100 98.85
09/28/2026 21:28 98 98.90
09/28/2026 21:28 7 98.80
09/28/2026 21:28 1 98.79
09/28/2026 21:28 69 98.79
09/28/2026 21:28 5 98.81
09/28/2026 21:28 100 98.81
09/28/2026 21:28 100 98.81
09/28/2026 21:28 1 98.82
09/28/2026 21:28 65 98.82
09/28/2026 21:28 2 98.83
09/28/2026 21:28 69 98.83
09/28/2026 21:28 29 98.86
09/28/2026 21:28 300 98.84
09/28/2026 21:28 10 98.85
09/28/2026 21:28 90 98.84
09/28/2026 21:28 98 98.84
09/28/2026 21:28 1 98.905
09/28/2026 21:28 155 98.905
09/28/2026 21:27 1 98.905
09/28/2026 21:27 110 98.96
09/28/2026 21:27 15 98.96
09/28/2026 21:27 17 98.96
09/28/2026 21:27 4 98.96
09/28/2026 21:27 11 98.96
09/28/2026 21:27 1 98.89
09/28/2026 21:27 1 98.89
09/28/2026 21:27 77 98.93
09/28/2026 21:27 3 98.84
09/28/2026 21:26 26 98.82
09/28/2026 21:26 100 98.82
09/28/2026 21:26 1 98.79
09/28/2026 21:26 100 98.79
09/28/2026 21:26 5 98.79
09/28/2026 21:26 65 98.78
09/28/2026 21:26 60 98.78
09/28/2026 21:26 240 98.78
09/28/2026 21:26 4 98.76
09/28/2026 21:26 149 98.72
09/28/2026 21:26 100 98.72
09/28/2026 21:26 11 98.71
09/28/2026 21:26 11 98.71
09/28/2026 21:26 11 98.70
09/28/2026 21:26 11 98.70
09/28/2026 21:26 11 98.68
09/28/2026 21:26 1 98.66
09/28/2026 21:26 1 98.66
09/28/2026 21:26 8 98.66
09/28/2026 21:25 1 98.66
09/28/2026 21:25 1 98.66
09/28/2026 21:25 1 98.66
09/28/2026 21:25 42 98.61
09/28/2026 21:25 6 98.61
09/28/2026 21:25 100 98.64
09/28/2026 21:25 265 98.64
09/28/2026 21:25 53 98.64
09/28/2026 21:25 1 98.69
09/28/2026 21:25 100 98.69
09/28/2026 21:24 1 98.68
09/28/2026 21:24 21 98.68
09/28/2026 21:24 79 98.74
09/28/2026 21:24 100 98.725
09/28/2026 21:24 1 98.65
09/28/2026 21:24 14 98.63
09/28/2026 21:24 11 98.66
09/28/2026 21:24 21 98.63
09/28/2026 21:24 100 98.63
09/28/2026 21:23 239 98.705
09/28/2026 21:23 1 98.705
09/28/2026 21:23 1 98.67
09/28/2026 21:23 2 98.62
09/28/2026 21:23 1 98.61
09/28/2026 21:23 5 98.61
09/28/2026 21:23 200 98.61
09/28/2026 21:23 100 98.60
09/28/2026 21:23 1 98.59
09/28/2026 21:23 2 98.59
09/28/2026 21:22 12 98.51
09/28/2026 21:21 2 98.70
09/28/2026 21:21 100 98.58
09/28/2026 21:21 125 98.59
09/28/2026 21:21 63 98.59
09/28/2026 21:21 240 98.62
09/28/2026 21:21 100 98.63
09/28/2026 21:21 240 98.63
09/28/2026 21:21 240 98.68
09/28/2026 21:21 2 98.75
09/28/2026 21:21 100 98.67
09/28/2026 21:21 1 98.67
09/28/2026 21:21 100 98.67
09/28/2026 21:21 100 98.70
09/28/2026 21:21 1 98.71
09/28/2026 21:21 100 98.78
09/28/2026 21:21 100 98.81
09/28/2026 21:21 100 98.80
09/28/2026 21:20 400 98.75
09/28/2026 21:20 16 98.71
09/28/2026 21:20 2 98.71
09/28/2026 21:20 98 98.71
09/28/2026 21:20 2 98.71
09/28/2026 21:20 160 98.73
09/28/2026 21:20 1 98.74
09/28/2026 21:20 53 98.73
09/28/2026 21:20 20 98.73
09/28/2026 21:20 1 98.73
09/28/2026 21:19 1 98.77
09/28/2026 21:19 100 98.81
09/28/2026 21:19 5 98.91
09/28/2026 21:19 21 98.91
09/28/2026 21:19 79 98.91
09/28/2026 21:19 100 98.91
09/28/2026 21:19 2 98.855
09/28/2026 21:18 35 98.83
09/28/2026 21:18 65 98.83
09/28/2026 21:18 6 98.84
09/28/2026 21:18 29 98.84
09/28/2026 21:18 7 98.84
09/28/2026 21:17 1 98.95
09/28/2026 21:17 1 98.93
09/28/2026 21:17 12 98.94
09/28/2026 21:17 5 98.91
09/28/2026 21:17 9 98.91
09/28/2026 21:17 62 98.90
09/28/2026 21:17 38 98.90
09/28/2026 21:17 1 98.88
09/28/2026 21:17 5 98.87
09/28/2026 21:17 1 98.84
09/28/2026 21:17 100 98.77
09/28/2026 21:16 100 98.79
09/28/2026 21:16 6 98.81
09/28/2026 21:16 69 98.81
09/28/2026 21:16 140 98.825
09/28/2026 21:16 7 98.84
09/28/2026 21:16 2 98.81
09/28/2026 21:16 1 98.81
09/28/2026 21:16 1 98.81
09/28/2026 21:16 100 98.87
09/28/2026 21:16 38 98.87
09/28/2026 21:16 62 98.87
09/28/2026 21:16 60 98.87
09/28/2026 21:16 300 98.87
09/28/2026 21:16 75 98.86
09/28/2026 21:16 5 98.86
09/28/2026 21:16 100 98.77
09/28/2026 21:14 4 98.76
09/28/2026 21:14 12 98.77
09/28/2026 21:14 18 98.81
09/28/2026 21:14 1 98.81
09/28/2026 21:14 21 98.82
09/28/2026 21:14 60 98.82
09/28/2026 21:14 1 98.90
09/28/2026 21:14 3 98.86
09/28/2026 21:14 5 98.89
09/28/2026 21:14 40 98.89
09/28/2026 21:14 60 98.89
09/28/2026 21:14 3 98.91
09/28/2026 21:14 3 98.97
09/28/2026 21:14 63 98.96
09/28/2026 21:14 5 98.96
09/28/2026 21:14 50 98.91
09/28/2026 21:14 1 98.91
09/28/2026 21:14 48 98.91
09/28/2026 21:14 58 98.94
09/28/2026 21:14 42 98.94
09/28/2026 21:14 3 98.95
09/28/2026 21:14 1 98.95
09/28/2026 21:14 3 98.95
09/28/2026 21:14 12 98.95
09/28/2026 21:14 100 98.98
09/28/2026 21:14 73 99.01
09/28/2026 21:14 27 99.01
09/28/2026 21:12 4 99.11
09/28/2026 21:12 3 99.11
09/28/2026 21:12 4 99.11
09/28/2026 21:11 100 99.13
09/28/2026 21:11 100 99.125
09/28/2026 21:11 2 99.125
09/28/2026 21:11 99 99.08
09/28/2026 21:11 20 99.08
09/28/2026 21:11 2 99.08
09/28/2026 21:11 100 99.08
09/28/2026 21:11 1 99.09
09/28/2026 21:10 1 99.16
09/28/2026 21:10 6 99.15
09/28/2026 21:10 99 99.15
09/28/2026 21:10 1 99.15
09/28/2026 21:10 1 99.14
09/28/2026 21:10 100 99.12
09/28/2026 21:10 300 99.08
09/28/2026 21:10 2 99.05
09/28/2026 21:10 19 99.07
09/28/2026 21:10 20 99.11
09/28/2026 21:10 100 99.105
09/28/2026 21:10 129 99.07
09/28/2026 21:09 1 99.02
09/28/2026 21:09 1 99.07
09/28/2026 21:09 2 99.08
09/28/2026 21:09 100 99.08
09/28/2026 21:09 35 99.11
09/28/2026 21:08 30 99.19
09/28/2026 21:08 2 99.20
09/28/2026 21:08 1 99.24
09/28/2026 21:08 1 99.23
09/28/2026 21:08 86 99.20
09/28/2026 21:08 14 99.20
09/28/2026 21:08 5 99.17
09/28/2026 21:08 100 99.13
09/28/2026 21:07 1 99.04
09/28/2026 21:07 32 99.04
09/28/2026 21:07 68 99.04
09/28/2026 21:07 77 99.04
09/28/2026 21:07 200 99.04
09/28/2026 21:07 100 99.04
09/28/2026 21:06 3 99.05
09/28/2026 21:06 1 99.10
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 1 99.11
09/28/2026 21:06 47 99.17
09/28/2026 21:06 145 99.17
09/28/2026 21:06 95 99.17
09/28/2026 21:05 93 99.17
09/28/2026 21:05 16 99.12
09/28/2026 21:05 25 99.12
09/28/2026 21:05 59 99.12
09/28/2026 21:05 41 99.12
09/28/2026 21:05 59 99.12
09/28/2026 21:04 5 99.10
09/28/2026 21:04 1 99.04
09/28/2026 21:04 54 99.03
09/28/2026 21:04 100 99.03
09/28/2026 21:04 46 99.03
09/28/2026 21:04 125 98.94
09/28/2026 21:04 1 98.95
09/28/2026 21:04 20 98.95
09/28/2026 21:04 59 98.95
09/28/2026 21:04 41 98.95
09/28/2026 21:04 35 98.96
09/28/2026 21:04 100 98.96
09/28/2026 21:02 1 99.01
09/28/2026 21:02 1 99.02
09/28/2026 21:02 1 99.02
09/28/2026 21:02 1 99.02
09/28/2026 21:02 1 99.02
09/28/2026 21:02 1 99.02
09/28/2026 21:02 100 98.96
09/28/2026 21:02 100 98.95
09/28/2026 21:02 10 98.94
09/28/2026 21:01 4 98.88
09/28/2026 21:01 9 98.83
09/28/2026 21:01 100 98.83
09/28/2026 21:01 100 98.83
09/28/2026 21:01 72 98.84
09/28/2026 21:01 18 98.84
09/28/2026 21:01 23 98.86
09/28/2026 21:01 32 98.86
09/28/2026 21:01 8 98.86
09/28/2026 21:01 55 98.865
09/28/2026 21:01 45 98.87
09/28/2026 21:01 137 98.92
09/28/2026 21:01 200 98.935
09/28/2026 21:01 300 98.935
09/28/2026 21:01 57 98.97
09/28/2026 21:00 12 98.93
09/28/2026 21:00 100 98.98
09/28/2026 21:00 29 98.98
09/28/2026 21:00 71 98.98
09/28/2026 21:00 1 99.02
09/28/2026 21:00 1 99.04
09/28/2026 21:00 4 99.04
09/28/2026 21:00 94 99.07
09/28/2026 21:00 6 99.07
09/28/2026 21:00 18 99.10
09/28/2026 20:59 2 99.13
09/28/2026 20:59 2 99.13
09/28/2026 20:59 63 99.13
09/28/2026 20:59 2 99.16
09/28/2026 20:59 67 99.16
09/28/2026 20:59 90 99.20
09/28/2026 20:59 10 99.20
09/28/2026 20:58 7 99.16
09/28/2026 20:58 4 99.16
09/28/2026 20:57 100 99.11
09/28/2026 20:57 25 99.09
09/28/2026 20:57 24 99.10
09/28/2026 20:57 22 99.11
09/28/2026 20:57 300 99.11
09/28/2026 20:57 5 99.11
09/28/2026 20:57 100 99.11
09/28/2026 20:57 1 99.15
09/28/2026 20:57 100 99.11
09/28/2026 20:57 467 99.13
09/28/2026 20:57 300 99.13
09/28/2026 20:57 79 99.13
09/28/2026 20:57 71 99.12
09/28/2026 20:57 1 99.12
09/28/2026 20:57 2 99.07
09/28/2026 20:57 26 99.01
09/28/2026 20:57 10 98.99
09/28/2026 20:56 7 98.96
09/28/2026 20:56 5 98.96
09/28/2026 20:56 64 98.895
09/28/2026 20:56 2 98.895
09/28/2026 20:56 2 98.895
09/28/2026 20:56 1 98.90
09/28/2026 20:56 51 98.89
09/28/2026 20:56 100 98.87
09/28/2026 20:56 100 98.87
09/28/2026 20:56 7 98.86
09/28/2026 20:56 200 98.86
09/28/2026 20:56 4 98.79
09/28/2026 20:54 100 98.73
09/28/2026 20:54 4 98.78
09/28/2026 20:54 40 98.78
09/28/2026 20:54 16 98.78
09/28/2026 20:53 1 98.72
09/28/2026 20:53 3 98.76
09/28/2026 20:53 100 98.79
09/28/2026 20:53 100 98.79
09/28/2026 20:53 100 98.83
09/28/2026 20:53 4 98.82
09/28/2026 20:53 3 98.89
09/28/2026 20:53 5 98.85
09/28/2026 20:53 12 98.85
09/28/2026 20:53 13 98.81
09/28/2026 20:53 5 98.74
09/28/2026 20:53 11 98.74
09/28/2026 20:53 10 98.74
09/28/2026 20:53 10 98.74
09/28/2026 20:53 100 98.74
09/28/2026 20:53 136 98.73
09/28/2026 20:53 79 98.73
09/28/2026 20:53 46 98.73
09/28/2026 20:53 1 98.73
09/28/2026 20:52 8 98.64
09/28/2026 20:52 92 98.66
09/28/2026 20:52 6 98.66
09/28/2026 20:51 2 98.66
09/28/2026 20:51 100 98.67
09/28/2026 20:51 20 98.67
09/28/2026 20:51 100 98.67
09/28/2026 20:50 20 98.68
09/28/2026 20:50 80 98.68
09/28/2026 20:50 100 98.68
09/28/2026 20:50 24 98.69
09/28/2026 20:50 1 98.69
09/28/2026 20:49 5 98.75
09/28/2026 20:49 1 98.79
09/28/2026 20:49 4 98.79
09/28/2026 20:48 1 98.83
09/28/2026 20:48 125 98.83
09/28/2026 20:48 1 98.83
09/28/2026 20:48 8 98.83
09/28/2026 20:48 26 98.78
09/28/2026 20:48 44 98.78
09/28/2026 20:48 21 98.71
09/28/2026 20:48 79 98.71
09/28/2026 20:48 25 98.69
09/28/2026 20:48 100 98.69
09/28/2026 20:48 25 98.69
09/28/2026 20:48 100 98.70
09/28/2026 20:48 11 98.69
09/28/2026 20:48 25 98.68
09/28/2026 20:48 62 98.68
09/28/2026 20:48 13 98.68
09/28/2026 20:47 1 98.66
09/28/2026 20:47 1 98.65
09/28/2026 20:47 2 98.64
09/28/2026 20:47 2 98.64
09/28/2026 20:47 98 98.61
09/28/2026 20:47 2 98.61
09/28/2026 20:47 1 98.58
09/28/2026 20:47 11 98.58
09/28/2026 20:47 11 98.58
09/28/2026 20:47 11 98.58
09/28/2026 20:47 8 98.57
09/28/2026 20:47 11 98.57
09/28/2026 20:47 11 98.56
09/28/2026 20:47 11 98.56
09/28/2026 20:47 11 98.56
09/28/2026 20:47 100 98.56
09/28/2026 20:47 200 98.54
09/28/2026 20:46 70 98.45
09/28/2026 20:46 25 98.495
09/28/2026 20:45 20 98.46
09/28/2026 20:45 9 98.47
09/28/2026 20:45 24 98.47
09/28/2026 20:45 32 98.53
09/28/2026 20:45 68 98.53
09/28/2026 20:45 125 98.54
09/28/2026 20:45 37 98.575
09/28/2026 20:44 80 98.52
09/28/2026 20:44 1 98.52
09/28/2026 20:44 12 98.53
09/28/2026 20:43 21 98.55
09/28/2026 20:43 1 98.57
09/28/2026 20:43 29 98.57
09/28/2026 20:43 1 98.58
09/28/2026 20:43 2 98.58
09/28/2026 20:43 30 98.59
09/28/2026 20:43 100 98.62
09/28/2026 20:43 100 98.63
09/28/2026 20:43 70 98.64
09/28/2026 20:43 78 98.64
09/28/2026 20:43 80 98.65
09/28/2026 20:43 300 98.65
09/28/2026 20:43 100 98.65
09/28/2026 20:43 93 98.66
09/28/2026 20:42 250 98.73
09/28/2026 20:42 50 98.73
09/28/2026 20:42 73 98.74
09/28/2026 20:41 28 98.79
09/28/2026 20:41 3 98.77
09/28/2026 20:41 5 98.77
09/28/2026 20:41 10 98.77
09/28/2026 20:41 1 98.77
09/28/2026 20:41 61 98.77
09/28/2026 20:41 39 98.77
09/28/2026 20:41 1 98.74
09/28/2026 20:41 1 98.73
09/28/2026 20:41 5 98.72
09/28/2026 20:41 1 98.72
09/28/2026 20:41 100 98.69
09/28/2026 20:41 4 98.67
09/28/2026 20:41 100 98.66
09/28/2026 20:40 6 98.63
09/28/2026 20:40 100 98.53
09/28/2026 20:40 30 98.58
09/28/2026 20:40 70 98.58
09/28/2026 20:40 1 98.56
09/28/2026 20:40 7 98.51
09/28/2026 20:40 300 98.51
09/28/2026 20:40 5 98.51
09/28/2026 20:40 100 98.45
09/28/2026 20:40 100 98.45
09/28/2026 20:40 21 98.46
09/28/2026 20:40 19 98.47
09/28/2026 20:40 11 98.47
09/28/2026 20:40 11 98.47
09/28/2026 20:40 92 98.48
09/28/2026 20:40 3 98.51
09/28/2026 20:40 4 98.51
09/28/2026 20:39 2 98.48
09/28/2026 20:39 1 98.55
09/28/2026 20:39 17 98.49
09/28/2026 20:39 57 98.67
09/28/2026 20:38 2 98.585
09/28/2026 20:36 1 98.63
09/28/2026 20:36 100 98.59
09/28/2026 20:36 100 98.59
09/28/2026 20:36 76 98.53
09/28/2026 20:36 100 98.53
09/28/2026 20:36 12 98.54
09/28/2026 20:36 75 98.54
09/28/2026 20:36 1 98.55
09/28/2026 20:36 23 98.57
09/28/2026 20:36 49 98.62
09/28/2026 20:35 1 98.55
09/28/2026 20:34 28 98.52
09/28/2026 20:34 5 98.52
09/28/2026 20:34 67 98.52
09/28/2026 20:34 9 98.53
09/28/2026 20:34 100 98.56
09/28/2026 20:34 100 98.55
09/28/2026 20:34 2 98.55
09/28/2026 20:34 1 98.55
09/28/2026 20:34 1 98.55
09/28/2026 20:34 4 98.55
09/28/2026 20:34 3 98.55
09/28/2026 20:34 97 98.55
09/28/2026 20:34 3 98.55
09/28/2026 20:34 12 98.56
09/28/2026 20:34 12 98.57
09/28/2026 20:34 12 98.57
09/28/2026 20:34 6 98.57
09/28/2026 20:34 6 98.59
09/28/2026 20:34 100 98.68
09/28/2026 20:34 20 98.69
09/28/2026 20:34 6 98.69
09/28/2026 20:34 25 98.69
09/28/2026 20:34 75 98.70
09/28/2026 20:34 100 98.70
09/28/2026 20:34 42 98.71
09/28/2026 20:34 100 98.75
09/28/2026 20:33 25 98.75
09/28/2026 20:33 75 98.75
09/28/2026 20:33 66 98.75
09/28/2026 20:33 34 98.75
09/28/2026 20:33 1 98.74
09/28/2026 20:33 3 98.71
09/28/2026 20:33 22 98.71
09/28/2026 20:33 78 98.71
09/28/2026 20:33 48 98.73
09/28/2026 20:33 21 98.73
09/28/2026 20:33 1 98.74
09/28/2026 20:33 1 98.75
09/28/2026 20:33 100 98.71
09/28/2026 20:32 43 98.68
09/28/2026 20:32 44 98.625
09/28/2026 20:32 1 98.69
09/28/2026 20:32 20 98.67
09/28/2026 20:32 1 98.67
09/28/2026 20:32 100 98.61
09/28/2026 20:31 7 98.55
09/28/2026 20:31 100 98.54
09/28/2026 20:31 1 98.56
09/28/2026 20:31 24 98.58
09/28/2026 20:31 79 98.59
09/28/2026 20:31 26 98.59
09/28/2026 20:31 74 98.59
09/28/2026 20:31 74 98.60
09/28/2026 20:30 20 98.65
09/28/2026 20:30 100 98.73
09/28/2026 20:30 10 98.77
09/28/2026 20:30 16 98.78
09/28/2026 20:30 100 98.76
09/28/2026 20:30 100 98.76
09/28/2026 20:30 200 98.76
09/28/2026 20:30 1 98.78
09/28/2026 20:30 3 98.79
09/28/2026 20:30 100 98.78
09/28/2026 20:30 1 98.78
09/28/2026 20:30 1 98.78
09/28/2026 20:30 99 98.77
09/28/2026 20:30 1 98.77
09/28/2026 20:30 1 98.74
09/28/2026 20:30 24 98.74
09/28/2026 20:30 17 98.73
09/28/2026 20:30 1 98.73
09/28/2026 20:30 20 98.73
09/28/2026 20:30 5 98.68
09/28/2026 20:30 5 98.68
09/28/2026 20:30 4 98.67
09/28/2026 20:30 20 98.65
09/28/2026 20:30 100 98.65
09/28/2026 20:30 64 98.64
09/28/2026 20:30 36 98.64
09/28/2026 20:30 64 98.62
09/28/2026 20:30 25 98.62
09/28/2026 20:30 11 98.62
09/28/2026 20:30 11 98.62
09/28/2026 20:30 17 98.585
09/28/2026 20:29 1 98.53
09/28/2026 20:29 4 98.53
09/28/2026 20:29 3 98.61
09/28/2026 20:28 100 98.57
09/28/2026 20:28 1 98.62
09/28/2026 20:28 6 98.65
09/28/2026 20:27 54 98.63
09/28/2026 20:27 1 98.63
09/28/2026 20:27 1 98.63
09/28/2026 20:27 44 98.63
09/28/2026 20:27 44 98.62
09/28/2026 20:27 1 98.61
09/28/2026 20:27 25 98.55
09/28/2026 20:27 1 98.55
09/28/2026 20:27 26 98.55
09/28/2026 20:27 5 98.52
09/28/2026 20:27 100 98.52
09/28/2026 20:27 11 98.48
09/28/2026 20:26 4 98.47
09/28/2026 20:26 11 98.47
09/28/2026 20:26 11 98.47
09/28/2026 20:26 4 98.46
09/28/2026 20:26 4 98.46
09/28/2026 20:26 26 98.46
09/28/2026 20:26 45 98.46
09/28/2026 20:26 2 98.45
09/28/2026 20:25 2 98.42
09/28/2026 20:24 100 98.38
09/28/2026 20:24 1 98.40
09/28/2026 20:24 22 98.40
09/28/2026 20:23 100 98.45
09/28/2026 20:23 100 98.46
09/28/2026 20:22 100 98.55
09/28/2026 20:22 22 98.55
09/28/2026 20:22 11 98.53
09/28/2026 20:22 20 98.49
09/28/2026 20:22 11 98.52
09/28/2026 20:21 11 98.51
09/28/2026 20:21 100 98.51
09/28/2026 20:21 100 98.51
09/28/2026 20:21 100 98.49
09/28/2026 20:20 100 98.47
09/28/2026 20:20 122 98.50
09/28/2026 20:20 100 98.50
09/28/2026 20:20 278 98.50
09/28/2026 20:20 11 98.48
09/28/2026 20:20 11 98.47
09/28/2026 20:20 11 98.47
09/28/2026 20:20 11 98.47
09/28/2026 20:20 11 98.47
09/28/2026 20:20 4 98.44
09/28/2026 20:20 1 98.44
09/28/2026 20:20 100 98.45
09/28/2026 20:20 30 98.45
09/28/2026 20:19 5 98.42
09/28/2026 20:19 9 98.43
09/28/2026 20:19 9 98.42
09/28/2026 20:19 69 98.40
09/28/2026 20:18 6 98.45
09/28/2026 20:18 36 98.44
09/28/2026 20:18 64 98.45
09/28/2026 20:18 100 98.36
09/28/2026 20:18 100 98.315
09/28/2026 20:18 84 98.33
09/28/2026 20:18 16 98.33
09/28/2026 20:18 83 98.34
09/28/2026 20:17 81 98.35
09/28/2026 20:17 2 98.35
09/28/2026 20:17 70 98.35
09/28/2026 20:17 128 98.35
09/28/2026 20:17 100 98.35
09/28/2026 20:17 27 98.36
09/28/2026 20:17 73 98.36
09/28/2026 20:17 100 98.37
09/28/2026 20:17 2 98.35
09/28/2026 20:17 15 98.35
09/28/2026 20:17 52 98.35
09/28/2026 20:17 31 98.35
09/28/2026 20:17 69 98.35
09/28/2026 20:17 100 98.36
09/28/2026 20:17 2 98.395
09/28/2026 20:17 100 98.395
09/28/2026 20:17 1 98.42
09/28/2026 20:17 52 98.40
09/28/2026 20:17 52 98.38
09/28/2026 20:17 100 98.31
09/28/2026 20:17 43 98.31
09/28/2026 20:17 1 98.33
09/28/2026 20:16 1 98.36
09/28/2026 20:15 5 98.35
09/28/2026 20:15 100 98.35
09/28/2026 20:15 200 98.33
09/28/2026 20:15 100 98.33
09/28/2026 20:15 9 98.28
09/28/2026 20:15 1 98.28
09/28/2026 20:15 10 98.27
09/28/2026 20:15 1 98.28
09/28/2026 20:15 1 98.27
09/28/2026 20:14 1 98.25
09/28/2026 20:14 13 98.25
09/28/2026 20:14 13 98.21
09/28/2026 20:14 5 98.18
09/28/2026 20:14 10 98.17
09/28/2026 20:14 5 98.17
09/28/2026 20:14 100 98.16
09/28/2026 20:14 5 98.16
09/28/2026 20:14 5 98.16
09/28/2026 20:14 7 98.14
09/28/2026 20:14 82 98.14
09/28/2026 20:14 100 98.14
09/28/2026 20:14 5 98.14
09/28/2026 20:14 5 98.14
09/28/2026 20:14 121 98.14
09/28/2026 20:14 100 98.13
09/28/2026 20:14 79 98.14
09/28/2026 20:14 59 98.13
09/28/2026 20:13 5 98.01
09/28/2026 20:13 1 98.05
09/28/2026 20:12 21 98.08
09/28/2026 20:12 100 98.12
09/28/2026 20:12 96 98.14
09/28/2026 20:12 4 98.14
09/28/2026 20:12 21 98.17
09/28/2026 20:12 100 98.22
09/28/2026 20:12 200 98.24
09/28/2026 20:12 100 98.24
09/28/2026 20:11 49 98.29
09/28/2026 20:11 100 98.27
09/28/2026 20:11 300 98.29
09/28/2026 20:11 70 98.29
09/28/2026 20:11 38 98.29
09/28/2026 20:11 62 98.29
09/28/2026 20:11 38 98.30
09/28/2026 20:10 4 98.30
09/28/2026 20:10 20 98.33
09/28/2026 20:09 20 98.38
09/28/2026 20:09 50 98.38
09/28/2026 20:09 15 98.38
09/28/2026 20:09 100 98.295
09/28/2026 20:08 100 98.325
09/28/2026 20:08 8 98.33
09/28/2026 20:08 92 98.33
09/28/2026 20:08 4 98.36
09/28/2026 20:06 100 98.43
09/28/2026 20:06 25 98.43
09/28/2026 20:06 25 98.43
09/28/2026 20:06 25 98.43
09/28/2026 20:06 25 98.43
09/28/2026 20:06 1 98.40
09/28/2026 20:06 300 98.40
09/28/2026 20:06 2 98.40
09/28/2026 20:06 1 98.40
09/28/2026 20:06 100 98.41
09/28/2026 20:05 100 98.46
09/28/2026 20:05 100 98.46
09/28/2026 20:05 20 98.43
09/28/2026 20:05 100 98.41
09/28/2026 20:05 52 98.44
09/28/2026 20:05 48 98.44
09/28/2026 20:05 32 98.45
09/28/2026 20:05 20 98.46
09/28/2026 20:05 32 98.46
09/28/2026 20:05 16 98.46
09/28/2026 20:05 32 98.46
09/28/2026 20:05 1 98.52
09/28/2026 20:04 1 98.55
09/28/2026 20:04 100 98.54
09/28/2026 20:04 200 98.51
09/28/2026 20:04 1 98.465
09/28/2026 20:04 100 98.50
09/28/2026 20:04 28 98.50
09/28/2026 20:04 100 98.49
09/28/2026 20:04 100 98.49
09/28/2026 20:04 20 98.44
09/28/2026 20:04 28 98.47
09/28/2026 20:04 1 98.47
09/28/2026 20:04 11 98.43
09/28/2026 20:04 100 98.42
09/28/2026 20:04 100 98.38
09/28/2026 20:04 100 98.38
09/28/2026 20:04 5 98.38
09/28/2026 20:04 100 98.38
09/28/2026 20:02 61 98.295
09/28/2026 20:01 19 98.34
09/28/2026 20:01 1 98.34
09/28/2026 20:01 100 98.28
09/28/2026 20:01 100 98.28
09/28/2026 20:01 100 98.28
09/28/2026 20:01 100 98.22
09/28/2026 20:00 100 98.25
09/28/2026 20:00 100 98.25
09/28/2026 20:00 100 98.23
09/28/2026 20:00 1 98.20
09/28/2026 20:00 61 98.19
09/28/2026 20:00 1 98.20
09/28/2026 20:00 47 98.22
09/28/2026 20:00 39 98.22
09/28/2026 20:00 14 98.22
09/28/2026 20:00 1 98.26
09/28/2026 19:59 89 98.37
09/28/2026 19:59 7 98.37
09/28/2026 19:59 105 98.38
09/28/2026 19:59 1 98.38
09/28/2026 19:59 100 98.32
09/28/2026 19:57 100 98.18
09/28/2026 19:57 100 98.18
09/28/2026 19:57 1 98.15
09/28/2026 19:57 11 98.14
09/28/2026 19:57 100 98.11
09/28/2026 19:57 180 98.06
09/28/2026 19:57 20 98.05
09/28/2026 19:57 20 98.05
09/28/2026 19:57 80 98.05
09/28/2026 19:57 40 98.04
09/28/2026 19:56 100 97.95
09/28/2026 19:56 50 98.00
09/28/2026 19:56 100 97.97
09/28/2026 19:56 100 97.98
09/28/2026 19:56 1 98.00
09/28/2026 19:56 1 98.00
09/28/2026 19:56 1 98.00
09/28/2026 19:56 103 98.01
09/28/2026 19:56 100 98.03
09/28/2026 19:56 100 98.06
09/28/2026 19:56 24 98.06
09/28/2026 19:56 100 98.07
09/28/2026 19:56 100 98.08
09/28/2026 19:56 1 98.09
09/28/2026 19:55 3 98.15
09/28/2026 19:55 1 98.16
09/28/2026 19:55 1 98.17
09/28/2026 19:55 4 98.17
09/28/2026 19:55 100 98.21
09/28/2026 19:55 100 98.23
09/28/2026 19:55 100 98.23
09/28/2026 19:55 20 98.24
09/28/2026 19:55 22 98.24
09/28/2026 19:55 75 98.24
09/28/2026 19:55 60 98.36
09/28/2026 19:55 100 98.35
09/28/2026 19:55 240 98.35
09/28/2026 19:55 100 98.305
09/28/2026 19:55 2 98.27
09/28/2026 19:55 2 98.34
09/28/2026 19:54 2 98.36
09/28/2026 19:54 90 98.34
09/28/2026 19:54 100 98.34
09/28/2026 19:54 100 98.34
09/28/2026 19:53 100 98.285
09/28/2026 19:53 100 98.25
09/28/2026 19:53 100 98.31
09/28/2026 19:53 69 98.47
09/28/2026 19:52 4 98.39
09/28/2026 19:52 2 98.39
09/28/2026 19:52 98 98.39
09/28/2026 19:52 2 98.38
09/28/2026 19:52 90 98.37
09/28/2026 19:52 39 98.36
09/28/2026 19:52 51 98.36
09/28/2026 19:52 90 98.36
09/28/2026 19:52 7 98.36
09/28/2026 19:52 1 98.36
09/28/2026 19:52 9 98.36
09/28/2026 19:52 100 98.36
09/28/2026 19:52 2 98.36
09/28/2026 19:52 10 98.36
09/28/2026 19:52 10 98.36
09/28/2026 19:52 69 98.36
09/28/2026 19:52 5 98.36
09/28/2026 19:52 5 98.36
09/28/2026 19:52 100 98.36
09/28/2026 19:52 100 98.36
09/28/2026 19:51 6 98.32
09/28/2026 19:51 100 98.31
09/28/2026 19:51 100 98.31
09/28/2026 19:51 88 98.32
09/28/2026 19:51 12 98.32
09/28/2026 19:51 53 98.33
09/28/2026 19:51 10 98.33
09/28/2026 19:51 260 98.34
09/28/2026 19:51 40 98.34
09/28/2026 19:51 52 98.35
09/28/2026 19:50 62 98.44
09/28/2026 19:49 6 98.37
09/28/2026 19:48 99 98.44
09/28/2026 19:48 1 98.44
09/28/2026 19:48 3 98.44
09/28/2026 19:48 1 98.42
09/28/2026 19:48 21 98.42
09/28/2026 19:48 11 98.38
09/28/2026 19:48 11 98.37
09/28/2026 19:48 11 98.37
09/28/2026 19:48 11 98.37
09/28/2026 19:48 11 98.37
09/28/2026 19:48 100 98.37
09/28/2026 19:48 99 98.36
09/28/2026 19:48 20 98.32
09/28/2026 19:48 20 98.31
09/28/2026 19:48 20 98.31
09/28/2026 19:48 10 98.30
09/28/2026 19:48 100 98.29
09/28/2026 19:48 100 98.25
09/28/2026 19:48 90 98.29
09/28/2026 19:48 100 98.29
09/28/2026 19:48 11 98.29
09/28/2026 19:48 11 98.29
09/28/2026 19:48 100 98.29
09/28/2026 19:48 92 98.29
09/28/2026 19:48 6 98.28
09/28/2026 19:48 2 98.28
09/28/2026 19:47 1 98.26
09/28/2026 19:47 40 98.23
09/28/2026 19:47 90 98.20
09/28/2026 19:47 1 98.20
09/28/2026 19:47 100 98.20
09/28/2026 19:47 20 98.17
09/28/2026 19:46 6 98.105
09/28/2026 19:46 100 98.10
09/28/2026 19:46 20 98.11
09/28/2026 19:46 300 98.16
09/28/2026 19:46 100 98.16
09/28/2026 19:46 6 98.17
09/28/2026 19:46 44 98.17
09/28/2026 19:46 1 98.17
09/28/2026 19:45 100 98.225
09/28/2026 19:45 100 98.22
09/28/2026 19:45 100 98.22
09/28/2026 19:45 29 98.15
09/28/2026 19:45 3 98.15
09/28/2026 19:45 46 98.16
09/28/2026 19:45 20 98.16
09/28/2026 19:45 34 98.16
09/28/2026 19:45 100 98.17
09/28/2026 19:45 300 98.18
09/28/2026 19:45 100 98.18
09/28/2026 19:45 51 98.26
09/28/2026 19:45 58 98.28
09/28/2026 19:45 42 98.24
09/28/2026 19:45 6 98.26
09/28/2026 19:45 6 98.26
09/28/2026 19:44 6 98.26
09/28/2026 19:44 4 98.24
09/28/2026 19:44 100 98.24
09/28/2026 19:44 100 98.24
09/28/2026 19:44 9 98.23
09/28/2026 19:44 100 98.19
09/28/2026 19:44 39 98.19
09/28/2026 19:44 61 98.19
09/28/2026 19:44 2 98.155
09/28/2026 19:44 1 98.19
09/28/2026 19:44 79 98.19
09/28/2026 19:44 1 98.19
09/28/2026 19:44 75 98.13
09/28/2026 19:44 125 98.13
09/28/2026 19:44 100 98.19
09/28/2026 19:44 82 98.12
09/28/2026 19:43 1 98.16
09/28/2026 19:43 21 98.19
09/28/2026 19:43 98 98.22
09/28/2026 19:43 69 98.23
09/28/2026 19:43 66 98.21
09/28/2026 19:43 61 98.23
09/28/2026 19:43 40 98.22
09/28/2026 19:43 5 98.15
09/28/2026 19:41 30 98.165
09/28/2026 19:41 100 98.165
09/28/2026 19:41 2 98.195
09/28/2026 19:41 21 98.18
09/28/2026 19:41 79 98.18
09/28/2026 19:41 20 98.18
09/28/2026 19:41 1 98.18
09/28/2026 19:41 79 98.18
09/28/2026 19:40 100 98.11
09/28/2026 19:40 100 98.105
09/28/2026 19:40 79 98.06
09/28/2026 19:40 20 98.06
09/28/2026 19:40 1 98.07
09/28/2026 19:40 16 98.07
09/28/2026 19:40 32 98.07
09/28/2026 19:40 2 98.07
09/28/2026 19:40 49 98.08
09/28/2026 19:40 51 98.08
09/28/2026 19:40 36 98.27
09/28/2026 19:39 100 98.175
09/28/2026 19:39 1 98.11
09/28/2026 19:38 200 98.19
09/28/2026 19:38 100 98.19
09/28/2026 19:38 100 98.15
09/28/2026 19:38 100 98.15
09/28/2026 19:38 71 98.16
09/28/2026 19:38 1 98.16
09/28/2026 19:38 27 98.16
09/28/2026 19:38 1 98.16
09/28/2026 19:38 100 98.17
09/28/2026 19:38 1 98.19
09/28/2026 19:38 72 98.19
09/28/2026 19:38 1 98.20
09/28/2026 19:38 84 98.20
09/28/2026 19:38 100 98.35
09/28/2026 19:38 100 98.35
09/28/2026 19:38 20 98.34
09/28/2026 19:38 6 98.325
09/28/2026 19:38 2 98.30
09/28/2026 19:38 17 98.21
09/28/2026 19:37 100 98.16
09/28/2026 19:37 6 98.22
09/28/2026 19:37 25 98.21
09/28/2026 19:37 6 98.21
09/28/2026 19:37 6 98.21
09/28/2026 19:37 6 98.21
09/28/2026 19:37 1 98.17
09/28/2026 19:37 1 98.17
09/28/2026 19:37 100 98.15
09/28/2026 19:37 100 98.14
09/28/2026 19:36 100 98.08
09/28/2026 19:36 100 98.13
09/28/2026 19:36 237 98.14
09/28/2026 19:36 2 98.19
09/28/2026 19:35 100 98.14
09/28/2026 19:35 12 98.22
09/28/2026 19:35 100 98.25
09/28/2026 19:35 100 98.12
09/28/2026 19:35 1 98.11
09/28/2026 19:35 12 98.05
09/28/2026 19:35 12 97.97
09/28/2026 19:35 100 97.96
09/28/2026 19:35 1 97.95
09/28/2026 19:35 41 97.95
09/28/2026 19:35 28 97.95
09/28/2026 19:35 1 97.93
09/28/2026 19:34 20 97.85
09/28/2026 19:34 1 97.82
09/28/2026 19:34 74 97.74
09/28/2026 19:34 26 97.74
09/28/2026 19:34 63 97.71
09/28/2026 19:34 4 97.71
09/28/2026 19:33 200 97.77
09/28/2026 19:33 2 97.87
09/28/2026 19:33 10 97.88
09/28/2026 19:33 5 97.88
09/28/2026 19:33 1 97.86
09/28/2026 19:33 10 97.84
09/28/2026 19:33 2 97.78
09/28/2026 19:33 1 97.78
09/28/2026 19:32 1 97.78
09/28/2026 19:32 18 97.77
09/28/2026 19:32 6 97.77
09/28/2026 19:31 104 97.68
09/28/2026 19:31 100 97.68
09/28/2026 19:31 100 97.68
09/28/2026 19:31 1 97.68
09/28/2026 19:31 2 97.68
09/28/2026 19:31 1 97.68
09/28/2026 19:31 15 97.73
09/28/2026 19:31 5 97.73
09/28/2026 19:31 100 97.71
09/28/2026 19:31 100 97.71
09/28/2026 19:31 100 97.71
09/28/2026 19:30 100 97.545
09/28/2026 19:30 100 97.565
09/28/2026 19:30 17 97.63
09/28/2026 19:29 100 97.48
09/28/2026 19:29 25 97.44
09/28/2026 19:29 75 97.44
09/28/2026 19:29 1 97.40
09/28/2026 19:29 25 97.37
09/28/2026 19:29 1 97.36
09/28/2026 19:29 83 97.36
09/28/2026 19:29 17 97.36
09/28/2026 19:29 26 97.36
09/28/2026 19:29 1 97.36
09/28/2026 19:29 8 97.36
09/28/2026 19:29 5 97.36
09/28/2026 19:29 1 97.36
09/28/2026 19:29 26 97.28
09/28/2026 19:29 74 97.28
09/28/2026 19:29 26 97.28
09/28/2026 19:29 74 97.28
09/28/2026 19:29 60 97.26
09/28/2026 19:29 60 97.215
09/28/2026 19:29 240 97.215
09/28/2026 19:28 79 97.20
09/28/2026 19:28 100 97.20
09/28/2026 19:28 5 97.22
09/28/2026 19:28 11 97.21
09/28/2026 19:28 100 97.20
09/28/2026 19:28 100 97.20
09/28/2026 19:28 100 97.20
09/28/2026 19:28 11 97.20
09/28/2026 19:28 11 97.20
09/28/2026 19:28 7 97.14
09/28/2026 19:28 8 97.15
09/28/2026 19:28 73 97.20
09/28/2026 19:28 22 97.20
09/28/2026 19:28 100 97.20
09/28/2026 19:28 100 97.18
09/28/2026 19:28 6 97.10
09/28/2026 19:28 49 97.13
09/28/2026 19:26 100 97.16
09/28/2026 19:26 100 97.20
09/28/2026 19:26 100 97.20
09/28/2026 19:26 1 97.14
09/28/2026 19:26 200 97.10
09/28/2026 19:26 100 97.10
09/28/2026 19:26 1 97.13
09/28/2026 19:25 100 97.17
09/28/2026 19:24 100 97.25
09/28/2026 19:23 200 97.29
09/28/2026 19:23 100 97.29
09/28/2026 19:23 33 97.30
09/28/2026 19:22 90 97.32
09/28/2026 19:22 100 97.45
09/28/2026 19:21 50 97.36
09/28/2026 19:21 50 97.36
09/28/2026 19:21 3 97.34
09/28/2026 19:21 1 97.36
09/28/2026 19:21 49 97.36
09/28/2026 19:21 1 97.35
09/28/2026 19:20 3 97.30
09/28/2026 19:20 100 97.24
09/28/2026 19:20 100 97.24
09/28/2026 19:20 24 97.27
09/28/2026 19:20 1 97.30
09/28/2026 19:20 1 97.30
09/28/2026 19:20 12 97.35
09/28/2026 19:20 57 97.42
09/28/2026 19:20 600 97.42
09/28/2026 19:20 100 97.45
09/28/2026 19:20 100 97.45
09/28/2026 19:20 10 97.46
09/28/2026 19:19 100 97.58
09/28/2026 19:17 24 97.54
09/28/2026 19:17 100 97.70
09/28/2026 19:17 200 97.73
09/28/2026 19:17 200 97.74
09/28/2026 19:17 20 97.74
09/28/2026 19:17 2 97.86
09/28/2026 19:17 7 97.91
09/28/2026 19:17 2 97.86
09/28/2026 19:17 10 97.86
09/28/2026 19:17 5 97.82
09/28/2026 19:17 11 97.82
09/28/2026 19:17 69 97.77
09/28/2026 19:17 31 97.77
09/28/2026 19:17 100 97.76
09/28/2026 19:16 2 97.615
09/28/2026 19:15 100 97.48
09/28/2026 19:15 12 97.48
09/28/2026 19:15 1 97.49
09/28/2026 19:14 3 97.87
09/28/2026 19:14 15 98.07
09/28/2026 19:14 5 98.07
09/28/2026 19:14 10 98.03
09/28/2026 19:13 100 97.66
09/28/2026 19:13 6 97.73
09/28/2026 19:13 40 97.81
09/28/2026 19:13 60 97.82
09/28/2026 19:13 18 97.82
09/28/2026 19:13 100 97.83
09/28/2026 19:13 100 97.83
09/28/2026 19:13 25 98.08
09/28/2026 19:13 25 98.08
09/28/2026 19:13 25 98.08
09/28/2026 19:13 100 98.08
09/28/2026 19:13 26 98.07
09/28/2026 19:13 10 98.02
09/28/2026 19:13 240 97.955
09/28/2026 19:13 56 98.02
09/28/2026 19:13 44 98.02
09/28/2026 19:13 12 98.11
09/28/2026 19:13 56 98.21
09/28/2026 19:13 5 98.16
09/28/2026 19:13 1 98.16
09/28/2026 19:13 19 98.16
09/28/2026 19:13 2 98.16
09/28/2026 19:13 17 98.18
09/28/2026 19:13 7 98.18
09/28/2026 19:13 100 98.19
09/28/2026 19:13 100 98.20
09/28/2026 19:12 40 98.20
09/28/2026 19:12 1 98.25
09/28/2026 19:12 1 98.26
09/28/2026 19:12 1 98.26
09/28/2026 19:12 100 98.37
09/28/2026 19:12 100 98.37
09/28/2026 19:12 100 98.38
09/28/2026 19:12 100 98.38
09/28/2026 19:12 25 98.48
09/28/2026 19:12 6 98.64
09/28/2026 19:12 24 98.62
09/28/2026 19:12 8 98.50
09/28/2026 19:12 1 98.55
09/28/2026 19:12 1 98.55
09/28/2026 19:12 1 98.46
09/28/2026 19:12 199 98.46
09/28/2026 19:12 1 98.45
09/28/2026 19:12 1 98.35
09/28/2026 19:11 100 98.00
09/28/2026 19:11 100 98.00
09/28/2026 19:11 40 98.00
09/28/2026 19:11 100 98.00
09/28/2026 19:11 100 98.00
09/28/2026 19:11 140 98.00
09/28/2026 19:11 100 97.995
09/28/2026 19:11 1 97.85
09/28/2026 19:11 1 97.86
09/28/2026 19:11 200 98.01
09/28/2026 19:11 100 97.91
09/28/2026 19:11 20 97.81
09/28/2026 19:11 44 97.77
09/28/2026 19:11 100 97.71
09/28/2026 19:11 24 97.78
09/28/2026 19:11 25 97.68
09/28/2026 19:11 1 97.68
09/28/2026 19:11 24 97.46
09/28/2026 19:11 86 97.46
09/28/2026 19:11 14 97.46
09/28/2026 19:11 1 97.36
09/28/2026 19:11 2 97.32
09/28/2026 19:11 100 97.30
09/28/2026 19:11 100 97.30
09/28/2026 19:11 73 97.30
09/28/2026 19:11 27 97.30
09/28/2026 19:11 14 97.29
09/28/2026 19:11 13 97.29
09/28/2026 19:09 2 97.17
09/28/2026 19:09 2 97.20
09/28/2026 19:09 98 97.20
09/28/2026 19:08 4 97.29
09/28/2026 19:08 1 97.29
09/28/2026 19:07 5 97.30
09/28/2026 19:07 2 97.365
09/28/2026 19:06 100 97.35
09/28/2026 19:06 1 97.31
09/28/2026 19:05 1 97.31
09/28/2026 19:04 5 97.24
09/28/2026 19:04 24 97.24
09/28/2026 19:04 13 97.25
09/28/2026 19:04 29 97.25
09/28/2026 19:04 29 97.25
09/28/2026 19:04 29 97.25
09/28/2026 19:04 93 97.32
09/28/2026 19:04 34 97.30
09/28/2026 19:04 12 97.42
09/28/2026 19:04 75 97.37
09/28/2026 19:04 10 97.37
09/28/2026 19:04 25 97.35
09/28/2026 19:04 59 97.34
09/28/2026 19:03 200 97.24
09/28/2026 19:03 49 97.24
09/28/2026 19:03 1 97.24
09/28/2026 19:03 2 97.24
09/28/2026 19:03 80 97.25
09/28/2026 19:02 41 97.34
09/28/2026 19:02 1 97.30
09/28/2026 19:02 100 97.19
09/28/2026 19:02 200 97.17
09/28/2026 19:02 128 97.17
09/28/2026 19:02 2 97.19
09/28/2026 19:02 49 97.19
09/28/2026 19:02 1 97.19
09/28/2026 19:02 1 97.19
09/28/2026 19:02 5 97.19
09/28/2026 19:01 1 97.19
09/28/2026 19:00 25 97.23
09/28/2026 19:00 100 97.23
09/28/2026 19:00 49 97.19
09/28/2026 19:00 49 97.22
09/28/2026 19:00 2 97.23
09/28/2026 19:00 100 97.28
09/28/2026 18:59 19 97.28
09/28/2026 18:59 25 97.28
09/28/2026 18:59 25 97.28
09/28/2026 18:59 31 97.28
09/28/2026 18:59 59 97.27
09/28/2026 18:59 5 97.19
09/28/2026 18:59 16 97.19
09/28/2026 18:59 4 97.19
09/28/2026 18:59 100 97.18
09/28/2026 18:59 28 97.17
09/28/2026 18:57 10 97.16
09/28/2026 18:57 1 97.13
09/28/2026 18:56 2 97.075
09/28/2026 18:56 100 97.075
09/28/2026 18:56 12 97.13
09/28/2026 18:56 15 97.10
09/28/2026 18:56 6 97.04
09/28/2026 18:56 100 97.04
09/28/2026 18:56 57 97.03
09/28/2026 18:56 5 97.03
09/28/2026 18:56 38 97.03
09/28/2026 18:56 100 96.99
09/28/2026 18:53 5 97.00
09/28/2026 18:53 40 97.01
09/28/2026 18:53 100 97.01
09/28/2026 18:53 100 97.01
09/28/2026 18:53 5 97.01
09/28/2026 18:53 25 97.01
09/28/2026 18:53 5 97.01
09/28/2026 18:53 125 97.04
09/28/2026 18:53 1 97.04
09/28/2026 18:53 1 97.065
09/28/2026 18:53 100 97.065
09/28/2026 18:53 38 97.12
09/28/2026 18:53 62 97.12
09/28/2026 18:53 100 97.08
09/28/2026 18:52 12 96.91
09/28/2026 18:52 50 96.91
09/28/2026 18:51 18 96.94
09/28/2026 18:51 1 96.975
09/28/2026 18:51 11 97.05
09/28/2026 18:50 8 97.00
09/28/2026 18:50 56 97.00
09/28/2026 18:50 25 97.00
09/28/2026 18:50 11 97.00
09/28/2026 18:50 5 97.00
09/28/2026 18:50 11 97.00
09/28/2026 18:50 4 97.00
09/28/2026 18:50 2 96.93
09/28/2026 18:50 28 96.96
09/28/2026 18:49 25 96.895
09/28/2026 18:48 1 96.86
09/28/2026 18:48 100 96.97
09/28/2026 18:48 23 96.97
09/28/2026 18:48 75 96.97
09/28/2026 18:48 1 96.97
09/28/2026 18:48 1 96.97
09/28/2026 18:48 25 96.89
09/28/2026 18:48 5 96.95
09/28/2026 18:48 1 96.95
09/28/2026 18:48 1 96.89
09/28/2026 18:48 11 96.89
09/28/2026 18:48 11 96.89
09/28/2026 18:48 11 96.89
09/28/2026 18:48 11 96.89
09/28/2026 18:48 100 96.88
09/28/2026 18:48 90 96.86
09/28/2026 18:48 100 96.85
09/28/2026 18:48 100 96.85
09/28/2026 18:47 25 96.735
09/28/2026 18:46 1 96.67
09/28/2026 18:45 15 96.70
09/28/2026 18:45 50 96.75
09/28/2026 18:45 400 96.75
09/28/2026 18:45 100 96.75
09/28/2026 18:45 17 96.82
09/28/2026 18:45 20 96.84
09/28/2026 18:45 40 96.88
09/28/2026 18:45 100 96.88
09/28/2026 18:45 100 96.88
09/28/2026 18:45 100 96.87
09/28/2026 18:45 80 96.90
09/28/2026 18:45 2 96.89
09/28/2026 18:45 8 96.85
09/28/2026 18:45 2 96.85
09/28/2026 18:45 1 96.85
09/28/2026 18:45 1 96.85
09/28/2026 18:45 60 96.77
09/28/2026 18:45 240 96.77
09/28/2026 18:45 5 96.72
09/28/2026 18:45 2 96.72
09/28/2026 18:45 100 96.70
09/28/2026 18:44 2 96.625
09/28/2026 18:44 1 96.625
09/28/2026 18:44 5 96.60
09/28/2026 18:44 44 96.59
09/28/2026 18:44 56 96.59
09/28/2026 18:44 56 96.59
09/28/2026 18:44 100 96.58
09/28/2026 18:44 100 96.58
09/28/2026 18:44 100 96.58
09/28/2026 18:43 2 96.47
09/28/2026 18:43 100 96.46
09/28/2026 18:43 21 96.47
09/28/2026 18:43 20 96.47
09/28/2026 18:43 12 96.47
09/28/2026 18:42 82 96.57
09/28/2026 18:42 18 96.57
09/28/2026 18:42 15 96.56
09/28/2026 18:42 1 96.55
09/28/2026 18:41 25 96.51
09/28/2026 18:41 25 96.51
09/28/2026 18:41 25 96.51
09/28/2026 18:41 24 96.57
09/28/2026 18:41 18 96.61
09/28/2026 18:41 14 96.62
09/28/2026 18:41 12 96.65
09/28/2026 18:41 2 96.65
09/28/2026 18:41 18 96.65
09/28/2026 18:41 14 96.65
09/28/2026 18:41 14 96.65
09/28/2026 18:41 18 96.65
09/28/2026 18:41 12 96.65
09/28/2026 18:41 2 96.68
09/28/2026 18:41 4 96.67
09/28/2026 18:41 15 96.67
09/28/2026 18:41 81 96.67
09/28/2026 18:41 34 96.67
09/28/2026 18:41 104 96.67
09/28/2026 18:41 18 96.66
09/28/2026 18:41 100 96.65
09/28/2026 18:40 29 96.57
09/28/2026 18:39 1 96.56
09/28/2026 18:39 43 96.57
09/28/2026 18:39 57 96.57
09/28/2026 18:39 1 96.62
09/28/2026 18:39 21 96.65
09/28/2026 18:39 100 96.71
09/28/2026 18:39 100 96.78
09/28/2026 18:39 100 96.78
09/28/2026 18:38 20 96.96
09/28/2026 18:37 2 96.90
09/28/2026 18:37 100 96.91
09/28/2026 18:37 21 96.92
09/28/2026 18:37 79 96.92
09/28/2026 18:37 100 97.01
09/28/2026 18:36 100 97.135
09/28/2026 18:36 50 97.15
09/28/2026 18:36 50 97.15
09/28/2026 18:36 3 97.14
09/28/2026 18:36 1 97.05
09/28/2026 18:36 25 97.075
09/28/2026 18:35 1 97.05
09/28/2026 18:34 100 97.05
09/28/2026 18:33 64 97.14
09/28/2026 18:33 100 97.21
09/28/2026 18:33 100 97.265
09/28/2026 18:33 2 97.25
09/28/2026 18:33 52 97.14
09/28/2026 18:33 48 97.14
09/28/2026 18:33 32 97.14
09/28/2026 18:33 100 97.10
09/28/2026 18:33 5 97.09
09/28/2026 18:32 100 96.97
09/28/2026 18:32 100 96.98
09/28/2026 18:32 4 97.02
09/28/2026 18:32 41 97.03
09/28/2026 18:32 41 97.04
09/28/2026 18:32 41 97.04
09/28/2026 18:32 59 97.03
09/28/2026 18:32 41 97.04
09/28/2026 18:32 59 97.04
09/28/2026 18:32 200 97.05
09/28/2026 18:32 1 97.05
09/28/2026 18:31 6 97.13
09/28/2026 18:31 100 97.165
09/28/2026 18:31 6 97.23
09/28/2026 18:31 24 97.26
09/28/2026 18:31 24 97.27
09/28/2026 18:30 6 97.32
09/28/2026 18:30 8 97.39
09/28/2026 18:30 1 97.50
09/28/2026 18:29 7 97.58
09/28/2026 18:29 7 97.58
09/28/2026 18:29 32 97.58
09/28/2026 18:29 34 97.58
09/28/2026 18:29 20 97.58
09/28/2026 18:28 1 97.40
09/28/2026 18:28 1 97.37
09/28/2026 18:28 2 97.46
09/28/2026 18:28 100 97.53
09/28/2026 18:28 100 97.53
09/28/2026 18:27 1 97.61
09/28/2026 18:27 1 97.64
09/28/2026 18:27 1 97.66
09/28/2026 18:27 100 97.67
09/28/2026 18:27 2 97.73
09/28/2026 18:27 4 97.81
09/28/2026 18:27 1 97.81
09/28/2026 18:27 32 97.86
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 25 97.95
09/28/2026 18:27 99 98.04
09/28/2026 18:27 1 98.01
09/28/2026 18:26 100 97.725
09/28/2026 18:26 1 97.79
09/28/2026 18:26 100 97.64
09/28/2026 18:26 100 97.50
09/28/2026 18:26 100 97.505
09/28/2026 18:26 100 97.52
09/28/2026 18:26 200 97.50
09/28/2026 18:26 100 97.50
09/28/2026 18:26 10 97.39
09/28/2026 18:26 90 97.39
09/28/2026 18:24 100 97.215
09/28/2026 18:24 1 97.23
09/28/2026 18:24 37 97.10
09/28/2026 18:24 63 97.10
09/28/2026 18:24 100 97.09
09/28/2026 18:24 60 96.995
09/28/2026 18:24 240 96.995
09/28/2026 18:23 100 96.96
09/28/2026 18:23 54 96.86
09/28/2026 18:23 9 96.91
09/28/2026 18:23 100 96.92
09/28/2026 18:22 1 96.91
09/28/2026 18:22 24 96.99
09/28/2026 18:22 24 96.99
09/28/2026 18:22 100 97.04
09/28/2026 18:21 100 97.205
09/28/2026 18:21 133 97.25
09/28/2026 18:21 100 97.21
09/28/2026 18:21 100 97.20
09/28/2026 18:21 100 97.20
09/28/2026 18:21 100 97.20
09/28/2026 18:21 100 97.355
09/28/2026 18:20 34 97.29
09/28/2026 18:20 66 97.29
09/28/2026 18:20 5 97.23
09/28/2026 18:20 100 97.22
09/28/2026 18:20 80 97.22
09/28/2026 18:20 20 97.22
09/28/2026 18:20 100 97.14
09/28/2026 18:20 1 97.03
09/28/2026 18:20 100 97.00
09/28/2026 18:20 100 97.025
09/28/2026 18:20 1 97.07
09/28/2026 18:20 11 97.07
09/28/2026 18:20 1 96.99
09/28/2026 18:20 1 96.99
09/28/2026 18:20 10 96.99
09/28/2026 18:20 5 96.99
09/28/2026 18:20 12 96.92
09/28/2026 18:20 12 96.89
09/28/2026 18:20 20 96.88
09/28/2026 18:20 30 96.87
09/28/2026 18:20 3 96.86
09/28/2026 18:20 100 96.86
09/28/2026 18:20 100 96.86
09/28/2026 18:19 2 96.64
09/28/2026 18:19 28 96.70
09/28/2026 18:18 100 96.72
09/28/2026 18:18 100 96.76
09/28/2026 18:18 100 96.76
09/28/2026 18:18 2 96.85
09/28/2026 18:18 1 96.91
09/28/2026 18:18 100 96.935
09/28/2026 18:18 100 96.89
09/28/2026 18:17 100 96.87
09/28/2026 18:17 1 96.82
09/28/2026 18:17 100 96.82
09/28/2026 18:17 100 96.83
09/28/2026 18:17 150 96.85
09/28/2026 18:17 2 96.84
09/28/2026 18:17 100 96.84
09/28/2026 18:17 1 96.85
09/28/2026 18:17 100 97.02
09/28/2026 18:17 100 97.02
09/28/2026 18:17 48 96.95
09/28/2026 18:17 5 96.95
09/28/2026 18:16 46 96.87
09/28/2026 18:16 54 96.87
09/28/2026 18:16 160 96.83
09/28/2026 18:16 240 96.845
09/28/2026 18:16 16 96.85
09/28/2026 18:16 50 96.82
09/28/2026 18:16 50 96.82
09/28/2026 18:16 100 96.80
09/28/2026 18:16 25 96.76
09/28/2026 18:16 25 96.76
09/28/2026 18:16 25 96.76
09/28/2026 18:16 25 96.76
09/28/2026 18:16 100 96.80
09/28/2026 18:16 100 96.805
09/28/2026 18:16 8 96.82
09/28/2026 18:16 20 96.75
09/28/2026 18:16 100 96.74
09/28/2026 18:16 100 96.73
09/28/2026 18:16 100 96.70
09/28/2026 18:16 20 96.66
09/28/2026 18:16 100 96.66
09/28/2026 18:16 11 96.66
09/28/2026 18:16 4 96.66
09/28/2026 18:16 4 96.66
09/28/2026 18:16 5 96.61
09/28/2026 18:16 12 96.52
09/28/2026 18:16 100 96.52
09/28/2026 18:16 203 96.55
09/28/2026 18:16 100 96.56
09/28/2026 18:16 2 96.56
09/28/2026 18:16 5 96.71
09/28/2026 18:16 60 96.71
09/28/2026 18:16 40 96.71
09/28/2026 18:16 24 96.67
09/28/2026 18:16 6 96.67
09/28/2026 18:16 1 96.65
09/28/2026 18:16 1 96.64
09/28/2026 18:16 1 96.63
09/28/2026 18:16 1 96.615
09/28/2026 18:16 100 96.63
09/28/2026 18:16 1 96.62
09/28/2026 18:16 5 96.57
09/28/2026 18:16 100 96.56
09/28/2026 18:16 2 96.55
09/28/2026 18:16 71 96.55
09/28/2026 18:16 19 96.55
09/28/2026 18:16 10 96.55
09/28/2026 18:16 134 96.55
09/28/2026 18:16 100 96.54
09/28/2026 18:16 6 96.53
09/28/2026 18:16 94 96.53
09/28/2026 18:16 20 96.52
09/28/2026 18:15 2 96.46
09/28/2026 18:15 10 96.48
09/28/2026 18:15 1 96.48
09/28/2026 18:15 200 96.49
09/28/2026 18:15 12 96.50
09/28/2026 18:15 45 96.50
09/28/2026 18:14 1 96.51
09/28/2026 18:14 2 96.51
09/28/2026 18:14 100 96.55
09/28/2026 18:14 100 96.53
09/28/2026 18:14 100 96.53
09/28/2026 18:14 200 96.53
09/28/2026 18:13 1 96.49
09/28/2026 18:13 2 96.49
09/28/2026 18:13 2 96.52
09/28/2026 18:12 100 96.58
09/28/2026 18:12 100 96.58
09/28/2026 18:12 100 96.58
09/28/2026 18:12 100 96.59
09/28/2026 18:12 100 96.615
09/28/2026 18:12 100 96.60
09/28/2026 18:12 100 96.61
09/28/2026 18:12 100 96.61
09/28/2026 18:12 100 96.665
09/28/2026 18:12 25 96.67
09/28/2026 18:11 5 96.71
09/28/2026 18:10 100 96.64
09/28/2026 18:09 36 96.71
09/28/2026 18:09 1 96.71
09/28/2026 18:09 180 96.70
09/28/2026 18:09 25 96.68
09/28/2026 18:09 200 96.69
09/28/2026 18:09 20 96.72
09/28/2026 18:09 200 96.76
09/28/2026 18:09 220 96.72
09/28/2026 18:09 200 96.72
09/28/2026 18:09 100 96.72
09/28/2026 18:08 13 96.75
09/28/2026 18:08 100 96.72
09/28/2026 18:08 100 96.72
09/28/2026 18:08 200 96.72
09/28/2026 18:08 100 96.72
09/28/2026 18:07 6 96.74
09/28/2026 18:06 2 96.75
09/28/2026 18:06 28 96.80
09/28/2026 18:06 21 96.80
09/28/2026 18:06 2 96.86
09/28/2026 18:06 1 96.83
09/28/2026 18:06 79 96.75
09/28/2026 18:06 100 96.70
09/28/2026 18:06 21 96.75
09/28/2026 18:06 58 96.68
09/28/2026 18:05 100 96.665
09/28/2026 18:05 200 96.655
09/28/2026 18:05 100 96.655
09/28/2026 18:05 54 96.63
09/28/2026 18:05 8 96.63
09/28/2026 18:05 35 96.63
09/28/2026 18:05 1 96.63
09/28/2026 18:05 1 96.63
09/28/2026 18:05 4 96.63
09/28/2026 18:05 10 96.68
09/28/2026 18:05 1 96.665
09/28/2026 18:04 28 96.69
09/28/2026 18:04 5 96.64
09/28/2026 18:03 21 96.60
09/28/2026 18:03 79 96.60
09/28/2026 18:00 1 96.37
09/28/2026 18:00 1 96.365
09/28/2026 18:00 100 96.45
09/28/2026 18:00 17 96.46
09/28/2026 18:00 100 96.48
09/28/2026 18:00 61 96.48
09/28/2026 18:00 46 96.47
09/28/2026 18:00 279 96.46
09/28/2026 18:00 20 96.46
09/28/2026 18:00 1 96.46
09/28/2026 18:00 100 96.47
09/28/2026 18:00 100 96.48
09/28/2026 18:00 100 96.51
09/28/2026 18:00 3 96.53
09/28/2026 18:00 3 96.64
09/28/2026 18:00 3 96.63
09/28/2026 18:00 4 96.61
09/28/2026 18:00 7 96.62
09/28/2026 18:00 27 96.62
09/28/2026 18:00 1 96.62
09/28/2026 18:00 18 96.58
09/28/2026 18:00 42 96.58
09/28/2026 18:00 100 96.57
09/28/2026 18:00 5 96.52
09/28/2026 18:00 40 96.47
09/28/2026 18:00 100 96.47
09/28/2026 17:59 100 96.415
09/28/2026 17:59 5 96.37
09/28/2026 17:57 24 96.41
09/28/2026 17:57 25 96.41
09/28/2026 17:57 49 96.42
09/28/2026 17:57 49 96.42
09/28/2026 17:56 6 96.49
09/28/2026 17:56 6 96.49
09/28/2026 17:56 2 96.49
09/28/2026 17:55 100 96.41
09/28/2026 17:54 217 96.30
09/28/2026 17:54 240 96.26
09/28/2026 17:54 240 96.28
09/28/2026 17:54 1 96.35
09/28/2026 17:54 26 96.35
09/28/2026 17:54 8 96.33
09/28/2026 17:54 3 96.33
09/28/2026 17:54 10 96.33
09/28/2026 17:54 240 96.26
09/28/2026 17:54 1 96.27
09/28/2026 17:54 27 96.26
09/28/2026 17:54 5 96.24
09/28/2026 17:54 300 96.20
09/28/2026 17:54 231 96.22
09/28/2026 17:54 100 96.22
09/28/2026 17:54 100 96.20
09/28/2026 17:54 125 96.20
09/28/2026 17:54 33 96.20
09/28/2026 17:54 10 96.20
09/28/2026 17:54 34 96.18
09/28/2026 17:54 66 96.18
09/28/2026 17:54 100 96.18
09/28/2026 17:54 42 96.17
09/28/2026 17:53 100 96.045
09/28/2026 17:52 100 96.18
09/28/2026 17:52 18 96.18
09/28/2026 17:52 5 96.16
09/28/2026 17:51 100 96.035
09/28/2026 17:51 1 96.06
09/28/2026 17:51 1 96.08
09/28/2026 17:51 100 96.17
09/28/2026 17:51 10 96.06
09/28/2026 17:51 6 96.06
09/28/2026 17:51 24 96.02
09/28/2026 17:51 116 96.04
09/28/2026 17:51 1 96.05
09/28/2026 17:51 1 96.06
09/28/2026 17:51 17 96.07
09/28/2026 17:51 1 96.07
09/28/2026 17:51 1 96.10
09/28/2026 17:51 99 96.10
09/28/2026 17:51 1 96.12
09/28/2026 17:51 1 96.13
09/28/2026 17:51 99 96.13
09/28/2026 17:51 2 96.13
09/28/2026 17:51 1 96.14
09/28/2026 17:51 12 96.17
09/28/2026 17:51 4 96.20
09/28/2026 17:51 4 96.20
09/28/2026 17:51 24 96.20
09/28/2026 17:51 100 96.24
09/28/2026 17:51 100 96.25
09/28/2026 17:51 120 96.26
09/28/2026 17:48 5 96.32
09/28/2026 17:48 12 96.26
09/28/2026 17:48 5 96.29
09/28/2026 17:48 25 96.29
09/28/2026 17:48 1 96.32
09/28/2026 17:48 10 96.35
09/28/2026 17:48 90 96.36
09/28/2026 17:47 10 96.36
09/28/2026 17:47 1 96.32
09/28/2026 17:47 5 96.32
09/28/2026 17:47 94 96.32
09/28/2026 17:47 6 96.32
09/28/2026 17:47 21 96.35
09/28/2026 17:47 53 96.36
09/28/2026 17:47 6 96.38
09/28/2026 17:47 30 96.46
09/28/2026 17:47 70 96.46
09/28/2026 17:47 30 96.47
09/28/2026 17:47 2 96.48
09/28/2026 17:47 100 96.48
09/28/2026 17:47 1 96.48
09/28/2026 17:47 2 96.56
09/28/2026 17:46 2 96.50
09/28/2026 17:46 4 96.52
09/28/2026 17:46 100 96.54
09/28/2026 17:46 10 96.55
09/28/2026 17:46 30 96.55
09/28/2026 17:45 1 96.61
09/28/2026 17:44 30 96.56
09/28/2026 17:44 1 96.56
09/28/2026 17:44 1 96.56
09/28/2026 17:43 68 96.72
09/28/2026 17:43 160 96.72
09/28/2026 17:43 40 96.71
09/28/2026 17:43 200 96.71
09/28/2026 17:43 5 96.70
09/28/2026 17:43 25 96.69
09/28/2026 17:42 100 96.64
09/28/2026 17:42 63 96.64
09/28/2026 17:42 37 96.64
09/28/2026 17:41 20 96.58
09/28/2026 17:41 44 96.59
09/28/2026 17:41 56 96.59
09/28/2026 17:41 2 96.59
09/28/2026 17:41 21 96.59
09/28/2026 17:41 35 96.60
09/28/2026 17:41 53 96.60
09/28/2026 17:41 100 96.60
09/28/2026 17:41 45 96.61
09/28/2026 17:40 1 96.67
09/28/2026 17:40 41 96.685
09/28/2026 17:38 100 96.61
09/28/2026 17:38 68 96.65
09/28/2026 17:38 32 96.65
09/28/2026 17:38 4 96.66
09/28/2026 17:38 20 96.66
09/28/2026 17:38 5 96.66
09/28/2026 17:38 60 96.66
09/28/2026 17:38 1 96.66
09/28/2026 17:37 1 96.66
09/28/2026 17:35 100 96.69
09/28/2026 17:34 100 96.745
09/28/2026 17:32 100 96.71
09/28/2026 17:32 5 96.79
09/28/2026 17:32 100 96.79
09/28/2026 17:31 1 96.60
09/28/2026 17:31 2 96.60
09/28/2026 17:31 3 96.60
09/28/2026 17:31 100 96.63
09/28/2026 17:31 100 96.67
09/28/2026 17:31 2 96.68
09/28/2026 17:31 1 96.68
09/28/2026 17:31 20 96.75
09/28/2026 17:31 100 96.85
09/28/2026 17:31 42 96.89
09/28/2026 17:30 5 96.96
09/28/2026 17:30 5 96.96
09/28/2026 17:30 183 96.96
09/28/2026 17:30 1 96.95
09/28/2026 17:30 1 96.95
09/28/2026 17:30 17 96.96
09/28/2026 17:29 19 96.75
09/28/2026 17:29 1 96.825
09/28/2026 17:28 2 96.84
09/28/2026 17:27 2 96.93
09/28/2026 17:27 1 96.93
09/28/2026 17:25 2 96.87
09/28/2026 17:25 2 96.87
09/28/2026 17:25 1 96.96
09/28/2026 17:25 1 96.96
09/28/2026 17:25 27 96.96
09/28/2026 17:25 100 96.96
09/28/2026 17:25 100 96.96
09/28/2026 17:25 100 96.93
09/28/2026 17:25 1 96.91
09/28/2026 17:25 5 96.78
09/28/2026 17:25 100 96.75
09/28/2026 17:25 240 96.65
09/28/2026 17:25 25 96.65
09/28/2026 17:25 21 96.61
09/28/2026 17:24 11 96.62
09/28/2026 17:24 11 96.63
09/28/2026 17:24 1 96.62
09/28/2026 17:24 75 96.63
09/28/2026 17:24 1 96.63
09/28/2026 17:24 1 96.63
09/28/2026 17:24 1 96.68
09/28/2026 17:24 100 96.68
09/28/2026 17:24 2 96.69
09/28/2026 17:24 1 96.69
09/28/2026 17:23 139 96.76
09/28/2026 17:23 17 96.78
09/28/2026 17:23 3 96.77
09/28/2026 17:23 79 96.78
09/28/2026 17:23 5 96.77
09/28/2026 17:23 103 96.77
09/28/2026 17:23 3 96.77
09/28/2026 17:23 119 96.77
09/28/2026 17:23 5 96.74
09/28/2026 17:23 7 96.72
09/28/2026 17:23 2 96.71
09/28/2026 17:22 1 96.71
09/28/2026 17:21 40 96.71
09/28/2026 17:21 6 96.71
09/28/2026 17:21 1 96.74
09/28/2026 17:21 14 96.79
09/28/2026 17:20 41 96.79
09/28/2026 17:20 45 96.79
09/28/2026 17:20 100 96.80
09/28/2026 17:20 2 96.84
09/28/2026 17:20 4 96.86
09/28/2026 17:20 100 96.86
09/28/2026 17:20 2 96.87
09/28/2026 17:20 100 96.90
09/28/2026 17:20 64 96.92
09/28/2026 17:20 1 96.93
09/28/2026 17:18 100 96.98
09/28/2026 17:18 100 96.99
09/28/2026 17:18 100 96.99
09/28/2026 17:18 24 96.97
09/28/2026 17:18 2 96.97
09/28/2026 17:17 1 96.95
09/28/2026 17:16 3 97.13
09/28/2026 17:15 100 97.20
09/28/2026 17:14 111 97.11
09/28/2026 17:14 1 97.14
09/28/2026 17:14 100 97.12
09/28/2026 17:14 100 97.11
09/28/2026 17:14 25 97.10
09/28/2026 17:14 59 97.10
09/28/2026 17:14 1 97.09
09/28/2026 17:14 96 97.08
09/28/2026 17:14 38 97.08
09/28/2026 17:14 56 97.08
09/28/2026 17:14 94 97.08
09/28/2026 17:14 1 97.08
09/28/2026 17:14 125 97.07
09/28/2026 17:14 1 97.04
09/28/2026 17:14 7 97.04
09/28/2026 17:14 1 97.03
09/28/2026 17:13 20 96.98
09/28/2026 17:13 5 96.98
09/28/2026 17:13 6 96.98
09/28/2026 17:13 100 96.99
09/28/2026 17:13 55 97.00
09/28/2026 17:11 1 97.12
09/28/2026 17:10 1 97.065
09/28/2026 17:09 1 96.99
09/28/2026 17:08 1 97.08
09/28/2026 17:08 5 97.20
09/28/2026 17:07 93 97.18
09/28/2026 17:07 93 97.18
09/28/2026 17:07 53 97.18
09/28/2026 17:07 2 97.13
09/28/2026 17:07 98 97.12
09/28/2026 17:07 34 97.11
09/28/2026 17:07 64 97.11
09/28/2026 17:07 95 97.11
09/28/2026 17:07 95 97.11
09/28/2026 17:07 59 97.11
09/28/2026 17:06 1 97.12
09/28/2026 17:06 1 97.12
09/28/2026 17:06 5 97.10
09/28/2026 17:06 1 97.06
09/28/2026 17:06 3 97.08
09/28/2026 17:06 24 97.10
09/28/2026 17:05 27 97.13
09/28/2026 17:05 48 97.13
09/28/2026 17:05 25 97.13
09/28/2026 17:05 75 97.14
09/28/2026 17:05 25 97.14
09/28/2026 17:05 20 97.16
09/28/2026 17:05 100 97.19
09/28/2026 17:05 21 97.19
09/28/2026 17:05 76 97.20
09/28/2026 17:05 97 97.22
09/28/2026 17:05 1 97.275
09/28/2026 17:05 100 97.27
09/28/2026 17:05 97 97.34
09/28/2026 17:05 12 97.33
09/28/2026 17:05 100 97.34
09/28/2026 17:05 81 97.34
09/28/2026 17:05 100 97.35
09/28/2026 17:04 87 97.48
09/28/2026 17:04 14 97.48
09/28/2026 17:04 97 97.48
09/28/2026 17:04 19 97.34
09/28/2026 17:04 100 97.35
09/28/2026 17:04 100 97.36
09/28/2026 17:04 11 97.36
09/28/2026 17:04 100 97.36
09/28/2026 17:03 99 97.50
09/28/2026 17:03 5 97.54
09/28/2026 17:03 100 97.53
09/28/2026 17:03 94 97.49
09/28/2026 17:03 3 97.49
09/28/2026 17:03 98 97.49
09/28/2026 17:03 78 97.49
09/28/2026 17:03 20 97.49
09/28/2026 17:03 100 97.43
09/28/2026 17:03 89 97.43
09/28/2026 17:03 11 97.43
09/28/2026 17:03 10 97.425
09/28/2026 17:02 300 97.39
09/28/2026 17:02 49 97.39
09/28/2026 17:02 100 97.40
09/28/2026 17:02 83 97.42
09/28/2026 17:02 100 97.43
09/28/2026 17:02 1 97.51
09/28/2026 17:02 4 97.51
09/28/2026 17:02 100 97.51
09/28/2026 17:02 100 97.51
09/28/2026 17:02 1 97.51
09/28/2026 17:01 2 97.45
09/28/2026 17:01 98 97.45
09/28/2026 17:01 2 97.45
09/28/2026 17:01 100 97.48
09/28/2026 17:01 1 97.51
09/28/2026 17:01 1 97.50
09/28/2026 17:01 100 97.50
09/28/2026 17:01 98 97.46
09/28/2026 17:01 100 97.47
09/28/2026 17:01 1 97.47
09/28/2026 17:01 100 97.45
09/28/2026 17:01 74 97.45
09/28/2026 17:01 26 97.45
09/28/2026 17:01 98 97.45
09/28/2026 17:01 1 97.43
09/28/2026 17:00 27 97.40
09/28/2026 17:00 24 97.38
09/28/2026 17:00 100 97.40
09/28/2026 17:00 2 97.40
09/28/2026 17:00 100 97.40
09/28/2026 17:00 85 97.42
09/28/2026 17:00 95 97.43
09/28/2026 17:00 5 97.43
09/28/2026 16:59 1 97.50
09/28/2026 16:58 1 97.66
09/28/2026 16:58 1 97.66
09/28/2026 16:58 1 97.65
09/28/2026 16:57 1 97.62
09/28/2026 16:57 100 97.64
09/28/2026 16:57 4 97.62
09/28/2026 16:57 100 97.62
09/28/2026 16:57 1 97.62
09/28/2026 16:57 100 97.62
09/28/2026 16:57 1 97.61
09/28/2026 16:57 95 97.61
09/28/2026 16:57 94 97.61
09/28/2026 16:57 22 97.60
09/28/2026 16:57 3 97.60
09/28/2026 16:56 101 97.55
09/28/2026 16:56 3 97.55
09/28/2026 16:56 95 97.54
09/28/2026 16:56 96 97.54
09/28/2026 16:56 4 97.54
09/28/2026 16:56 94 97.54
09/28/2026 16:56 100 97.53
09/28/2026 16:55 40 97.49
09/28/2026 16:55 100 97.49
09/28/2026 16:55 100 97.50
09/28/2026 16:55 1 97.55
09/28/2026 16:55 49 97.65
09/28/2026 16:55 100 97.69
09/28/2026 16:55 79 97.71
09/28/2026 16:55 100 97.72
09/28/2026 16:55 20 97.75
09/28/2026 16:55 1 97.76
09/28/2026 16:55 1 97.78
09/28/2026 16:55 25 97.77
09/28/2026 16:54 1 97.79
09/28/2026 16:54 8 97.79
09/28/2026 16:54 1 97.79
09/28/2026 16:54 1 97.79
09/28/2026 16:54 5 97.76
09/28/2026 16:54 100 97.76
09/28/2026 16:54 75 97.74
09/28/2026 16:54 25 97.74
09/28/2026 16:54 93 97.73
09/28/2026 16:54 95 97.72
09/28/2026 16:54 2 97.68
09/28/2026 16:54 5 97.64
09/28/2026 16:54 29 97.64
09/28/2026 16:54 70 97.64
09/28/2026 16:54 86 97.64
09/28/2026 16:54 98 97.64
09/28/2026 16:54 100 97.63
09/28/2026 16:54 20 97.55
09/28/2026 16:54 6 97.54
09/28/2026 16:54 11 97.54
09/28/2026 16:53 25 97.62
09/28/2026 16:53 1 97.625
09/28/2026 16:52 10 97.70
09/28/2026 16:51 28 97.78
09/28/2026 16:51 63 97.78
09/28/2026 16:51 7 97.79
09/28/2026 16:51 91 97.79
09/28/2026 16:51 2 97.79
09/28/2026 16:51 20 97.80
09/28/2026 16:50 100 97.77
09/28/2026 16:50 93 97.67
09/28/2026 16:50 93 97.66
09/28/2026 16:50 95 97.66
09/28/2026 16:50 98 97.66
09/28/2026 16:50 100 97.66
09/28/2026 16:50 2 97.575
09/28/2026 16:50 11 97.55
09/28/2026 16:50 1 97.55
09/28/2026 16:50 11 97.55
09/28/2026 16:50 1 97.55
09/28/2026 16:50 5 97.55
09/28/2026 16:50 11 97.55
09/28/2026 16:50 11 97.55
09/28/2026 16:50 3 97.55
09/28/2026 16:50 11 97.58
09/28/2026 16:50 74 97.61
09/28/2026 16:50 200 97.66
09/28/2026 16:50 12 97.67
09/28/2026 16:50 100 97.68
09/28/2026 16:50 1 97.755
09/28/2026 16:49 5 97.75
09/28/2026 16:49 1 97.81
09/28/2026 16:49 1 97.86
09/28/2026 16:49 100 97.86
09/28/2026 16:49 100 97.86
09/28/2026 16:49 3 97.86
09/28/2026 16:49 34 97.84
09/28/2026 16:49 1 97.80
09/28/2026 16:49 5 97.78
09/28/2026 16:49 5 97.77
09/28/2026 16:49 5 97.77
09/28/2026 16:49 95 97.74
09/28/2026 16:49 94 97.73
09/28/2026 16:49 5 97.73
09/28/2026 16:49 25 97.72
09/28/2026 16:48 100 97.70
09/28/2026 16:48 94 97.69
09/28/2026 16:48 4 97.60
09/28/2026 16:47 5 97.68
09/28/2026 16:47 97 97.68
09/28/2026 16:47 102 97.67
09/28/2026 16:47 82 97.67
09/28/2026 16:47 18 97.67
09/28/2026 16:47 100 97.63
09/28/2026 16:47 92 97.62
09/28/2026 16:47 99 97.62
09/28/2026 16:47 90 97.62
09/28/2026 16:47 21 97.49
09/28/2026 16:47 30 97.55
09/28/2026 16:47 2 97.55
09/28/2026 16:47 68 97.55
09/28/2026 16:47 100 97.56
09/28/2026 16:47 1 97.57
09/28/2026 16:47 5 97.57
09/28/2026 16:47 1 97.58
09/28/2026 16:47 6 97.58
09/28/2026 16:47 25 97.58
09/28/2026 16:47 6 97.58
09/28/2026 16:47 6 97.58
09/28/2026 16:47 50 97.58
09/28/2026 16:47 6 97.58
09/28/2026 16:46 1 97.58
09/28/2026 16:46 45 97.61
09/28/2026 16:46 41 97.61
09/28/2026 16:46 59 97.61
09/28/2026 16:46 2 97.65
09/28/2026 16:46 1 97.74
09/28/2026 16:46 2 97.69
09/28/2026 16:46 7 97.70
09/28/2026 16:46 5 97.77
09/28/2026 16:46 100 97.65
09/28/2026 16:46 37 97.62
09/28/2026 16:46 41 97.61
09/28/2026 16:46 3 97.61
09/28/2026 16:46 10 97.61
09/28/2026 16:46 10 97.61
09/28/2026 16:46 14 97.61
09/28/2026 16:46 59 97.62
09/28/2026 16:46 41 97.62
09/28/2026 16:46 66 97.63
09/28/2026 16:46 11 97.63
09/28/2026 16:46 1 97.63
09/28/2026 16:46 5 97.63
09/28/2026 16:46 34 97.63
09/28/2026 16:46 66 97.64
09/28/2026 16:46 17 97.64
09/28/2026 16:46 17 97.64
09/28/2026 16:46 11 97.70
09/28/2026 16:45 14 97.85
09/28/2026 16:44 99 97.89
09/28/2026 16:44 2 97.89
09/28/2026 16:44 47 97.90
09/28/2026 16:44 125 97.89
09/28/2026 16:43 99 97.81
09/28/2026 16:43 98 97.80
09/28/2026 16:43 1 97.80
09/28/2026 16:43 100 97.80
09/28/2026 16:43 100 97.73
09/28/2026 16:43 12 97.69
09/28/2026 16:43 100 97.76
09/28/2026 16:43 2 97.77
09/28/2026 16:43 100 97.78
09/28/2026 16:43 100 97.78
09/28/2026 16:43 100 97.79
09/28/2026 16:43 100 97.79
09/28/2026 16:43 100 97.80
09/28/2026 16:43 100 97.80
09/28/2026 16:43 16 97.89
09/28/2026 16:43 95 97.81
09/28/2026 16:43 2 97.81
09/28/2026 16:43 3 97.81
09/28/2026 16:43 84 97.81
09/28/2026 16:43 3 97.81
09/28/2026 16:43 97 97.82
09/28/2026 16:41 1 97.96
09/28/2026 16:40 102 97.93
09/28/2026 16:40 98 97.92
09/28/2026 16:40 94 97.92
09/28/2026 16:40 100 97.92
09/28/2026 16:40 3 97.89
09/28/2026 16:40 93 97.89
09/28/2026 16:40 1 97.89
09/28/2026 16:40 1 97.89
09/28/2026 16:40 1 97.89
09/28/2026 16:40 1 97.89
09/28/2026 16:39 26 97.78
09/28/2026 16:39 1 97.78
09/28/2026 16:39 100 97.81
09/28/2026 16:39 1 97.83
09/28/2026 16:39 100 97.84
09/28/2026 16:39 19 97.89
09/28/2026 16:39 100 97.90
09/28/2026 16:39 5 97.97
09/28/2026 16:39 100 97.92
09/28/2026 16:39 1 97.985
09/28/2026 16:39 100 97.98
09/28/2026 16:39 75 97.975
09/28/2026 16:39 25 97.975
09/28/2026 16:39 97 97.98
09/28/2026 16:39 67 97.98
09/28/2026 16:39 1 97.97
09/28/2026 16:39 100 97.94
09/28/2026 16:39 100 97.95
09/28/2026 16:39 100 97.96
09/28/2026 16:39 5 97.96
09/28/2026 16:39 5 97.96
09/28/2026 16:39 5 97.97
09/28/2026 16:39 100 97.97
09/28/2026 16:39 100 97.98
09/28/2026 16:38 1 98.11
09/28/2026 16:38 87 98.07
09/28/2026 16:38 6 98.16
09/28/2026 16:37 98 98.07
09/28/2026 16:37 25 98.035
09/28/2026 16:37 100 98.01
09/28/2026 16:37 20 98.09
09/28/2026 16:37 75 98.10
09/28/2026 16:37 25 98.10
09/28/2026 16:37 2 98.06
09/28/2026 16:37 66 98.07
09/28/2026 16:37 1 98.07
09/28/2026 16:37 100 98.07
09/28/2026 16:37 4 98.11
09/28/2026 16:36 5 98.19
09/28/2026 16:36 93 98.18
09/28/2026 16:36 96 98.17
09/28/2026 16:36 100 98.17
09/28/2026 16:36 99 98.12
09/28/2026 16:36 100 98.12
09/28/2026 16:36 97 98.11
09/28/2026 16:36 98 98.11
09/28/2026 16:36 94 98.11
09/28/2026 16:36 98 98.10
09/28/2026 16:36 2 98.10
09/28/2026 16:35 5 98.00
09/28/2026 16:35 17 98.00
09/28/2026 16:35 9 98.04
09/28/2026 16:35 52 98.04
09/28/2026 16:35 26 98.04
09/28/2026 16:35 19 98.06
09/28/2026 16:35 79 98.06
09/28/2026 16:35 100 98.07
09/28/2026 16:34 1 98.23
09/28/2026 16:34 2 98.15
09/28/2026 16:34 1 98.23
09/28/2026 16:34 1 98.24
09/28/2026 16:34 1 98.25
09/28/2026 16:34 100 98.22
09/28/2026 16:34 100 98.21
09/28/2026 16:34 94 98.21
09/28/2026 16:34 101 98.21
09/28/2026 16:34 51 98.21
09/28/2026 16:34 99 98.21
09/28/2026 16:33 1 98.21
09/28/2026 16:33 2 98.07
09/28/2026 16:33 1 98.07
09/28/2026 16:33 5 98.12
09/28/2026 16:33 10 98.12
09/28/2026 16:33 100 98.20
09/28/2026 16:33 5 98.20
09/28/2026 16:33 15 98.20
09/28/2026 16:33 100 98.21
09/28/2026 16:33 25 98.255
09/28/2026 16:33 25 98.255
09/28/2026 16:33 25 98.255
09/28/2026 16:33 22 98.255
09/28/2026 16:33 3 98.255
09/28/2026 16:33 1 98.29
09/28/2026 16:33 100 98.28
09/28/2026 16:33 1 98.27
09/28/2026 16:33 93 98.27
09/28/2026 16:33 97 98.27
09/28/2026 16:33 100 98.27
09/28/2026 16:33 15 98.24
09/28/2026 16:32 3 98.18
09/28/2026 16:32 100 98.19
09/28/2026 16:32 100 98.19
09/28/2026 16:32 100 98.20
09/28/2026 16:32 8 98.21
09/28/2026 16:31 94 98.24
09/28/2026 16:31 25 98.22
09/28/2026 16:31 25 98.22
09/28/2026 16:31 25 98.22
09/28/2026 16:31 24 98.22
09/28/2026 16:31 1 98.22
09/28/2026 16:30 1 98.32
09/28/2026 16:30 100 98.18
09/28/2026 16:30 100 98.18
09/28/2026 16:30 97 98.17
09/28/2026 16:30 95 98.17
09/28/2026 16:30 100 98.17
09/28/2026 16:30 110 98.13
09/28/2026 16:30 4 98.06
09/28/2026 16:30 1 98.07
09/28/2026 16:29 8 98.27
09/28/2026 16:29 100 98.16
09/28/2026 16:29 20 98.18
09/28/2026 16:29 100 98.305
09/28/2026 16:29 100 98.43
09/28/2026 16:29 100 98.43
09/28/2026 16:29 7 98.39
09/28/2026 16:29 1 98.39
09/28/2026 16:29 97 98.32
09/28/2026 16:29 93 98.32
09/28/2026 16:29 100 98.32
09/28/2026 16:29 60 98.32
09/28/2026 16:29 40 98.32
09/28/2026 16:29 10 98.31
09/28/2026 16:29 90 98.31
09/28/2026 16:29 2 98.31
09/28/2026 16:29 300 98.29
09/28/2026 16:29 25 98.24
09/28/2026 16:29 95 98.24
09/28/2026 16:29 100 98.24
09/28/2026 16:29 1 98.23
09/28/2026 16:29 10 98.22
09/28/2026 16:29 100 98.15
09/28/2026 16:29 94 98.14
09/28/2026 16:28 98 98.10
09/28/2026 16:28 1 98.10
09/28/2026 16:28 1 98.14
09/28/2026 16:28 200 98.13
09/28/2026 16:28 100 98.115
09/28/2026 16:28 38 98.11
09/28/2026 16:28 62 98.11
09/28/2026 16:28 1 98.10
09/28/2026 16:28 94 98.10
09/28/2026 16:28 96 98.10
09/28/2026 16:28 25 98.05
09/28/2026 16:28 100 98.02
09/28/2026 16:28 84 98.02
09/28/2026 16:28 16 98.02
09/28/2026 16:28 99 98.01
09/28/2026 16:28 19 98.01
09/28/2026 16:28 98 98.01
09/28/2026 16:28 100 98.00
09/28/2026 16:27 20 97.91
09/28/2026 16:27 5 97.88
09/28/2026 16:27 10 97.88
09/28/2026 16:27 4 97.89
09/28/2026 16:27 1 97.89
09/28/2026 16:27 16 97.92
09/28/2026 16:27 114 97.92
09/28/2026 16:27 1 97.93
09/28/2026 16:27 15 97.93
09/28/2026 16:27 110 97.94
09/28/2026 16:27 1 97.95
09/28/2026 16:27 100 97.95
09/28/2026 16:27 79 98.02
09/28/2026 16:27 1 98.01
09/28/2026 16:27 95 97.99
09/28/2026 16:27 94 97.98
09/28/2026 16:27 95 97.98
09/28/2026 16:27 100 97.975
09/28/2026 16:26 50 97.94
09/28/2026 16:26 1 98.10
09/28/2026 16:26 100 98.07
09/28/2026 16:26 21 98.06
09/28/2026 16:26 79 98.06
09/28/2026 16:26 2 98.05
09/28/2026 16:26 97 98.12
09/28/2026 16:26 99 98.09
09/28/2026 16:26 99 98.08
09/28/2026 16:26 25 98.09
09/28/2026 16:26 5 98.09
09/28/2026 16:26 1 98.08
09/28/2026 16:26 100 98.08
09/28/2026 16:26 94 98.08
09/28/2026 16:26 100 98.08
09/28/2026 16:26 95 98.08
09/28/2026 16:26 100 98.08
09/28/2026 16:26 2 98.05
09/28/2026 16:26 2 98.04
09/28/2026 16:26 100 98.005
09/28/2026 16:25 35 97.90
09/28/2026 16:25 125 97.90
09/28/2026 16:25 240 97.91
09/28/2026 16:25 240 97.92
09/28/2026 16:25 100 97.96
09/28/2026 16:25 100 97.985
09/28/2026 16:25 99 98.07
09/28/2026 16:25 99 98.07
09/28/2026 16:25 100 98.03
09/28/2026 16:25 100 98.03
09/28/2026 16:24 1 98.02
09/28/2026 16:24 99 98.02
09/28/2026 16:24 1 98.02
09/28/2026 16:24 96 97.99
09/28/2026 16:24 100 97.98
09/28/2026 16:24 1 97.98
09/28/2026 16:24 6 97.98
09/28/2026 16:24 100 97.98
09/28/2026 16:24 3 97.94
09/28/2026 16:24 1 97.96
09/28/2026 16:24 96 97.94
09/28/2026 16:24 97 97.94
09/28/2026 16:24 97 97.94
09/28/2026 16:24 57 97.94
09/28/2026 16:24 93 97.94
09/28/2026 16:24 2 97.94
09/28/2026 16:24 100 97.94
09/28/2026 16:24 9 97.87
09/28/2026 16:24 12 97.99
09/28/2026 16:24 95 97.99
09/28/2026 16:24 240 97.96
09/28/2026 16:24 240 97.95
09/28/2026 16:24 30 97.87
09/28/2026 16:24 14 97.96
09/28/2026 16:23 21 98.01
09/28/2026 16:23 100 98.06
09/28/2026 16:23 10 98.08
09/28/2026 16:23 15 98.08
09/28/2026 16:23 10 98.11
09/28/2026 16:23 5 98.11
09/28/2026 16:23 95 98.11
09/28/2026 16:23 15 98.12
09/28/2026 16:23 2 98.19
09/28/2026 16:22 34 98.32
09/28/2026 16:22 66 98.32
09/28/2026 16:22 34 98.32
09/28/2026 16:22 66 98.32
09/28/2026 16:22 9 98.34
09/28/2026 16:22 23 98.34
09/28/2026 16:22 9 98.36
09/28/2026 16:22 36 98.36
09/28/2026 16:22 9 98.38
09/28/2026 16:22 15 98.38
09/28/2026 16:22 52 98.38
09/28/2026 16:22 24 98.39
09/28/2026 16:22 76 98.39
09/28/2026 16:22 3 98.43
09/28/2026 16:22 1 98.505
09/28/2026 16:21 25 98.50
09/28/2026 16:21 3 98.56
09/28/2026 16:19 100 98.49
09/28/2026 16:19 47 98.50
09/28/2026 16:19 6 98.50
09/28/2026 16:19 47 98.51
09/28/2026 16:19 53 98.51
09/28/2026 16:19 25 98.51
09/28/2026 16:19 25 98.51
09/28/2026 16:19 96 98.57
09/28/2026 16:19 96 98.56
09/28/2026 16:19 76 98.53
09/28/2026 16:19 21 98.53
09/28/2026 16:19 20 98.53
09/28/2026 16:19 1 98.52
09/28/2026 16:19 94 98.52
09/28/2026 16:19 100 98.52
09/28/2026 16:19 98 98.52
09/28/2026 16:19 89 98.48
09/28/2026 16:19 20 98.39
09/28/2026 16:19 5 98.32
09/28/2026 16:19 195 98.32
09/28/2026 16:19 5 98.32
09/28/2026 16:19 1 98.32
09/28/2026 16:19 92 98.33
09/28/2026 16:19 100 98.33
09/28/2026 16:19 20 98.34
09/28/2026 16:19 34 98.34
09/28/2026 16:19 1 98.34
09/28/2026 16:19 20 98.35
09/28/2026 16:19 55 98.35
09/28/2026 16:19 25 98.35
09/28/2026 16:18 10 98.48
09/28/2026 16:17 100 98.36
09/28/2026 16:17 100 98.36
09/28/2026 16:17 60 98.40
09/28/2026 16:17 25 98.42
09/28/2026 16:17 25 98.42
09/28/2026 16:17 25 98.42
09/28/2026 16:17 25 98.42
09/28/2026 16:17 94 98.43
09/28/2026 16:17 101 98.42
09/28/2026 16:17 101 98.42
09/28/2026 16:17 1 98.41
09/28/2026 16:17 99 98.41
09/28/2026 16:17 101 98.41
09/28/2026 16:17 20 98.30
09/28/2026 16:17 100 98.34
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 25 98.415
09/28/2026 16:16 22 98.39
09/28/2026 16:16 1 98.39
09/28/2026 16:16 1 98.45
09/28/2026 16:16 99 98.45
09/28/2026 16:16 1 98.47
09/28/2026 16:16 1 98.47
09/28/2026 16:16 100 98.49
09/28/2026 16:16 100 98.51
09/28/2026 16:16 32 98.61
09/28/2026 16:16 74 98.63
09/28/2026 16:16 100 98.64
09/28/2026 16:16 100 98.64
09/28/2026 16:16 220 98.69
09/28/2026 16:16 1 98.88
09/28/2026 16:16 98 98.74
09/28/2026 16:16 2 98.74
09/28/2026 16:16 91 98.74
09/28/2026 16:16 97 98.74
09/28/2026 16:16 101 98.74
09/28/2026 16:16 98 98.74
09/28/2026 16:16 100 98.73
09/28/2026 16:16 2 98.66
09/28/2026 16:16 1 98.66
09/28/2026 16:16 1 98.73
09/28/2026 16:16 20 98.71
09/28/2026 16:15 1 98.73
09/28/2026 16:15 93 98.40
09/28/2026 16:15 97 98.40
09/28/2026 16:15 100 98.34
09/28/2026 16:15 100 98.31
09/28/2026 16:15 100 98.31
09/28/2026 16:15 100 98.32
09/28/2026 16:15 100 98.29
09/28/2026 16:15 14 98.29
09/28/2026 16:15 1 98.25
09/28/2026 16:15 97 98.18
09/28/2026 16:15 1 98.18
09/28/2026 16:15 100 98.14
09/28/2026 16:15 5 98.14
09/28/2026 16:15 102 98.14
09/28/2026 16:15 147 98.04
09/28/2026 16:15 139 97.94
09/28/2026 16:15 16 97.94
09/28/2026 16:15 11 97.96
09/28/2026 16:15 100 97.96
09/28/2026 16:15 100 97.97
09/28/2026 16:15 1 98.10
09/28/2026 16:15 96 98.05
09/28/2026 16:15 21 98.05
09/28/2026 16:15 100 98.05
09/28/2026 16:15 94 98.05
09/28/2026 16:15 2 98.05
09/28/2026 16:15 25 98.015
09/28/2026 16:15 100 98.02
09/28/2026 16:15 72 98.07
09/28/2026 16:15 7 98.07
09/28/2026 16:15 91 98.07
09/28/2026 16:15 1 98.07
09/28/2026 16:15 93 98.07
09/28/2026 16:15 100 98.07
09/28/2026 16:15 100 98.06
09/28/2026 16:15 95 98.06
09/28/2026 16:14 5 98.05
09/28/2026 16:14 5 98.06
09/28/2026 16:14 25 97.99
09/28/2026 16:14 25 97.99
09/28/2026 16:14 25 98.00
09/28/2026 16:14 25 98.00
09/28/2026 16:14 25 98.00
09/28/2026 16:14 25 98.00
09/28/2026 16:14 96 98.07
09/28/2026 16:14 1 98.07
09/28/2026 16:14 100 98.07
09/28/2026 16:14 99 98.07
09/28/2026 16:14 96 98.07
09/28/2026 16:14 5 98.07
09/28/2026 16:14 25 97.97
09/28/2026 16:14 96 97.99
09/28/2026 16:14 101 97.99
09/28/2026 16:14 98 97.99
09/28/2026 16:14 98 97.99
09/28/2026 16:14 94 97.99
09/28/2026 16:14 100 97.98
09/28/2026 16:14 2 97.77
09/28/2026 16:14 2 97.77
09/28/2026 16:14 2 97.77
09/28/2026 16:14 2 97.77
09/28/2026 16:13 25 97.89
09/28/2026 16:13 5 97.89
09/28/2026 16:13 100 97.89
09/28/2026 16:13 98 97.90
09/28/2026 16:13 2 97.99
09/28/2026 16:13 16 98.05
09/28/2026 16:12 10 97.96
09/28/2026 16:12 94 98.12
09/28/2026 16:12 95 98.13
09/28/2026 16:12 3 98.14
09/28/2026 16:12 2 98.13
09/28/2026 16:12 100 98.12
09/28/2026 16:12 101 98.11
09/28/2026 16:12 93 98.11
09/28/2026 16:12 96 98.11
09/28/2026 16:12 93 98.11
09/28/2026 16:12 1 98.11
09/28/2026 16:12 100 98.11
09/28/2026 16:11 102 97.91
09/28/2026 16:11 98 97.91
09/28/2026 16:11 97 97.91
09/28/2026 16:11 22 97.91
09/28/2026 16:11 300 97.87
09/28/2026 16:11 3 97.84
09/28/2026 16:11 70 97.87
09/28/2026 16:11 30 97.87
09/28/2026 16:11 100 97.91
09/28/2026 16:11 100 97.91
09/28/2026 16:11 6 98.01
09/28/2026 16:11 25 98.01
09/28/2026 16:11 100 98.01
09/28/2026 16:11 57 98.03
09/28/2026 16:11 20 98.04
09/28/2026 16:11 100 98.05
09/28/2026 16:10 3 98.15
09/28/2026 16:10 74 98.15
09/28/2026 16:10 100 98.15
09/28/2026 16:10 100 98.15
09/28/2026 16:10 102 98.14
09/28/2026 16:10 97 98.14
09/28/2026 16:10 100 98.09
09/28/2026 16:10 100 98.08
09/28/2026 16:10 98 98.13
09/28/2026 16:10 101 98.13
09/28/2026 16:10 19 98.13
09/28/2026 16:10 80 98.13
09/28/2026 16:10 1 98.13
09/28/2026 16:10 97 97.94
09/28/2026 16:10 95 97.94
09/28/2026 16:10 5 98.00
09/28/2026 16:10 96 97.90
09/28/2026 16:10 1 97.89
09/28/2026 16:10 97 97.89
09/28/2026 16:10 100 97.89
09/28/2026 16:10 200 97.89
09/28/2026 16:09 2 97.69
09/28/2026 16:09 98 97.69
09/28/2026 16:09 2 97.69
09/28/2026 16:09 100 97.70
09/28/2026 16:09 94 97.92
09/28/2026 16:09 59 97.91
09/28/2026 16:09 37 97.91
09/28/2026 16:09 98 97.82
09/28/2026 16:09 98 97.81
09/28/2026 16:09 21 97.81
09/28/2026 16:08 80 97.81
09/28/2026 16:08 5 97.71
09/28/2026 16:08 97 97.67
09/28/2026 16:08 96 97.67
09/28/2026 16:08 93 97.67
09/28/2026 16:08 101 97.67
09/28/2026 16:08 28 97.56
09/28/2026 16:07 1 97.315
09/28/2026 16:06 97 97.23
09/28/2026 16:06 98 97.22
09/28/2026 16:06 102 97.17
09/28/2026 16:06 100 97.16
09/28/2026 16:06 99 97.16
09/28/2026 16:06 1 97.15
09/28/2026 16:06 97 97.07
09/28/2026 16:06 1 97.07
09/28/2026 16:06 60 97.07
09/28/2026 16:06 200 97.01
09/28/2026 16:06 15 97.00
09/28/2026 16:06 95 97.00
09/28/2026 16:06 96 96.99
09/28/2026 16:06 93 96.99
09/28/2026 16:06 25 96.99
09/28/2026 16:06 96 96.99
09/28/2026 16:06 1 96.99
09/28/2026 16:06 32 96.94
09/28/2026 16:06 2 96.94
09/28/2026 16:06 1 96.94
09/28/2026 16:06 100 96.91
09/28/2026 16:06 1 96.90
09/28/2026 16:06 101 96.85
09/28/2026 16:06 99 96.84
09/28/2026 16:06 100 96.84
09/28/2026 16:06 100 96.84
09/28/2026 16:05 98 96.79
09/28/2026 16:05 1 96.79
09/28/2026 16:05 94 96.79
09/28/2026 16:05 94 96.79
09/28/2026 16:05 100 96.71
09/28/2026 16:05 100 96.77
09/28/2026 16:05 97 96.76
09/28/2026 16:05 101 96.76
09/28/2026 16:05 102 96.75
09/28/2026 16:05 102 96.75
09/28/2026 16:05 8 96.75
09/28/2026 16:05 1 96.75
09/28/2026 16:05 90 96.75
09/28/2026 16:05 1 96.75
09/28/2026 16:05 1 96.75
09/28/2026 16:05 100 96.75
09/28/2026 16:05 93 96.75
09/28/2026 16:05 100 96.75
09/28/2026 16:05 13 96.75
09/28/2026 16:05 96 96.75
09/28/2026 16:05 100 96.75
09/28/2026 16:04 209 96.67
09/28/2026 16:04 5 96.68
09/28/2026 16:04 5 96.68
09/28/2026 16:04 15 96.69
09/28/2026 16:04 300 96.69
09/28/2026 16:04 25 96.70
09/28/2026 16:04 75 96.70
09/28/2026 16:04 100 96.72
09/28/2026 16:04 21 96.81
09/28/2026 16:04 7 96.81
09/28/2026 16:04 21 96.85
09/28/2026 16:04 25 96.85
09/28/2026 16:04 3 96.89
09/28/2026 16:04 3 96.85
09/28/2026 16:04 25 96.85
09/28/2026 16:04 26 96.85
09/28/2026 16:04 4 96.915
09/28/2026 16:04 10 96.915
09/28/2026 16:03 1 96.79
09/28/2026 16:03 25 96.91
09/28/2026 16:03 25 96.91
09/28/2026 16:02 1 96.88
09/28/2026 16:02 98 96.78
09/28/2026 16:02 96 96.77
09/28/2026 16:02 98 96.77
09/28/2026 16:02 100 96.77
09/28/2026 16:02 99 96.64
09/28/2026 16:02 25 96.61
09/28/2026 16:02 20 96.565
09/28/2026 16:01 3 96.51
09/28/2026 16:01 86 96.52
09/28/2026 16:01 14 96.52
09/28/2026 16:01 100 96.55
09/28/2026 16:01 13 96.55
09/28/2026 16:01 13 96.54
09/28/2026 16:01 3 96.64
09/28/2026 16:01 20 96.62
09/28/2026 16:01 19 96.52
09/28/2026 16:01 1 96.52
09/28/2026 16:01 1 96.52
09/28/2026 16:01 1 96.47
09/28/2026 16:01 1 96.47
09/28/2026 16:01 1 96.47
09/28/2026 16:01 97 96.47
09/28/2026 16:01 100 96.46
09/28/2026 16:01 99 96.46
09/28/2026 16:01 100 96.46
09/28/2026 16:01 18 96.45
09/28/2026 16:01 1 96.41
09/28/2026 16:01 101 96.41
09/28/2026 16:01 71 96.41
09/28/2026 16:01 29 96.41
09/28/2026 16:01 25 96.29
09/28/2026 16:01 1 96.32
09/28/2026 16:01 102 96.32
09/28/2026 16:01 101 96.32
09/28/2026 16:01 93 96.32
09/28/2026 16:01 54 96.32
09/28/2026 16:01 39 96.32
09/28/2026 16:01 2 96.27
09/28/2026 16:00 4 96.28
09/28/2026 16:00 25 96.205
09/28/2026 16:00 97 96.23
09/28/2026 16:00 96 96.23
09/28/2026 16:00 100 96.23
09/28/2026 16:00 28 96.23
09/28/2026 16:00 72 96.23
09/28/2026 16:00 100 96.17
09/28/2026 16:00 99 96.26
09/28/2026 16:00 1 96.26
09/28/2026 16:00 1 96.23
09/28/2026 16:00 100 96.22
09/28/2026 16:00 102 96.22
09/28/2026 16:00 24 96.22
09/28/2026 16:00 98 96.22
09/28/2026 16:00 98 96.22
09/28/2026 15:59 39 96.10
09/28/2026 15:59 2 96.15
09/28/2026 15:59 55 96.17
09/28/2026 15:59 1 96.19
09/28/2026 15:59 50 96.25
09/28/2026 15:59 50 96.25
09/28/2026 15:59 100 96.27
09/28/2026 15:59 40 96.28
09/28/2026 15:59 1 96.29
09/28/2026 15:59 42 96.31
09/28/2026 15:59 2 96.34
09/28/2026 15:59 100 96.34
09/28/2026 15:59 5 96.31
09/28/2026 15:59 68 96.41
09/28/2026 15:59 74 96.25
09/28/2026 15:59 25 96.25
09/28/2026 15:59 98 96.075
09/28/2026 15:59 97 96.05
09/28/2026 15:59 80 96.05
09/28/2026 15:59 94 96.04
09/28/2026 15:59 31 96.04
09/28/2026 15:59 65 96.04
09/28/2026 15:59 101 96.04
09/28/2026 15:59 100 96.04
09/28/2026 15:59 125 96.03
09/28/2026 15:58 1 95.76
09/28/2026 15:58 28 95.72
09/28/2026 15:58 66 95.72
09/28/2026 15:58 95 95.72
09/28/2026 15:58 100 95.71
09/28/2026 15:58 97 95.71
09/28/2026 15:58 99 95.71
09/28/2026 15:58 113 95.68
09/28/2026 15:58 183 95.67
09/28/2026 15:58 57 95.67
09/28/2026 15:58 92 95.60
09/28/2026 15:58 8 95.60
09/28/2026 15:58 23 95.60
09/28/2026 15:58 4 95.65
09/28/2026 15:58 20 95.68
09/28/2026 15:58 1 95.57
09/28/2026 15:58 100 95.54
09/28/2026 15:58 5 95.46
09/28/2026 15:58 5 95.45
09/28/2026 15:58 5 95.45
09/28/2026 15:58 10 95.45
09/28/2026 15:58 5 95.44
09/28/2026 15:58 95 95.44
09/28/2026 15:58 5 95.44
09/28/2026 15:58 100 95.43
09/28/2026 15:58 1 95.42
09/28/2026 15:58 61 95.42
09/28/2026 15:58 39 95.42
09/28/2026 15:58 97 95.41
09/28/2026 15:58 102 95.41
09/28/2026 15:58 93 95.41
09/28/2026 15:58 40 95.40
09/28/2026 15:57 19 95.31
09/28/2026 15:56 1 95.36
09/28/2026 15:56 100 95.365
09/28/2026 15:56 1 95.37
09/28/2026 15:56 1 95.37
09/28/2026 15:56 95 95.37
09/28/2026 15:56 101 95.37
09/28/2026 15:56 98 95.37
09/28/2026 15:56 95 95.37
09/28/2026 15:56 100 95.37
09/28/2026 15:56 125 95.36
09/28/2026 15:55 100 95.24
09/28/2026 15:55 120 95.41
09/28/2026 15:55 19 95.32
09/28/2026 15:55 40 95.29
09/28/2026 15:55 1 95.26
09/28/2026 15:55 1 95.26
09/28/2026 15:55 100 95.23
09/28/2026 15:55 100 95.20
09/28/2026 15:55 50 95.19
09/28/2026 15:55 50 95.19
09/28/2026 15:55 100 95.19
09/28/2026 15:55 11 95.00
09/28/2026 15:55 25 95.08
09/28/2026 15:54 94 95.115
09/28/2026 15:54 20 95.14
09/28/2026 15:54 20 95.14
09/28/2026 15:54 102 95.10
09/28/2026 15:54 5 95.11
09/28/2026 15:54 1 95.10
09/28/2026 15:54 200 95.10
09/28/2026 15:54 100 95.09
09/28/2026 15:54 2 95.09
09/28/2026 15:54 93 95.09
09/28/2026 15:54 98 95.09
09/28/2026 15:54 1 95.09
09/28/2026 15:54 51 95.09
09/28/2026 15:54 93 95.09
09/28/2026 15:54 100 95.09
09/28/2026 15:52 2 95.01
09/28/2026 15:52 100 95.03
09/28/2026 15:52 100 95.03
09/28/2026 15:51 98 95.15
09/28/2026 15:51 100 95.12
09/28/2026 15:51 100 95.01
09/28/2026 15:51 96 95.06
09/28/2026 15:51 1 95.08
09/28/2026 15:51 94 95.00
09/28/2026 15:51 99 95.00
09/28/2026 15:51 54 95.00
09/28/2026 15:51 48 95.00
09/28/2026 15:51 91 95.00
09/28/2026 15:51 95 95.00
09/28/2026 15:51 95 95.00
09/28/2026 15:51 1 95.01
09/28/2026 15:50 5 94.95
09/28/2026 15:50 1 94.95
09/28/2026 15:50 100 94.95
09/28/2026 15:50 99 94.95
09/28/2026 15:50 1 94.95
09/28/2026 15:50 1 94.96
09/28/2026 15:50 10 94.96
09/28/2026 15:50 100 94.96
09/28/2026 15:50 1 94.97
09/28/2026 15:50 14 94.97
09/28/2026 15:50 20 95.055
09/28/2026 15:50 56 95.00
09/28/2026 15:49 52 95.09
09/28/2026 15:49 5 95.00
09/28/2026 15:49 100 95.00
09/28/2026 15:49 7 95.00
09/28/2026 15:49 100 95.01
09/28/2026 15:49 100 95.02
09/28/2026 15:49 98 95.01
09/28/2026 15:49 1 95.01
09/28/2026 15:49 17 95.03
09/28/2026 15:49 3 95.07
09/28/2026 15:49 158 95.14
09/28/2026 15:49 1 95.01
09/28/2026 15:49 86 95.04
09/28/2026 15:49 100 95.07
09/28/2026 15:48 1 95.145
09/28/2026 15:47 100 95.14
09/28/2026 15:47 99 95.37
09/28/2026 15:47 94 95.37
09/28/2026 15:47 9 95.26
09/28/2026 15:47 93 95.25
09/28/2026 15:47 93 95.24
09/28/2026 15:47 100 95.24
09/28/2026 15:47 101 95.10
09/28/2026 15:47 5 95.09
09/28/2026 15:47 66 95.09
09/28/2026 15:47 70 95.09
09/28/2026 15:47 64 95.09
09/28/2026 15:47 5 95.07
09/28/2026 15:47 102 95.06
09/28/2026 15:47 102 95.06
09/28/2026 15:47 94 95.06
09/28/2026 15:47 89 95.06
09/28/2026 15:47 7 95.06
09/28/2026 15:47 87 94.84
09/28/2026 15:47 13 94.84
09/28/2026 15:47 20 94.85
09/28/2026 15:47 193 94.85
09/28/2026 15:47 7 94.85
09/28/2026 15:46 2 95.15
09/28/2026 15:46 93 95.17
09/28/2026 15:46 96 95.16
09/28/2026 15:45 100 95.03
09/28/2026 15:45 10 95.04
09/28/2026 15:45 98 95.09
09/28/2026 15:45 94 95.08
09/28/2026 15:45 20 95.08
09/28/2026 15:45 100 95.08
09/28/2026 15:45 100 95.10
09/28/2026 15:45 198 95.15
09/28/2026 15:45 18 95.21
09/28/2026 15:45 100 95.22
09/28/2026 15:45 92 95.22
09/28/2026 15:45 100 95.21
09/28/2026 15:45 7 95.22
09/28/2026 15:45 100 95.16
09/28/2026 15:45 7 95.13
09/28/2026 15:45 100 95.065
09/28/2026 15:45 10 95.09
09/28/2026 15:45 96 95.09
09/28/2026 15:45 101 95.09
09/28/2026 15:45 72 95.09
09/28/2026 15:45 95 95.09
09/28/2026 15:45 1 95.09
09/28/2026 15:45 1 95.08
09/28/2026 15:45 1 95.04
09/28/2026 15:45 1 94.955
09/28/2026 15:45 3 94.83
09/28/2026 15:45 100 94.84
09/28/2026 15:45 20 94.85
09/28/2026 15:45 100 94.955
09/28/2026 15:45 100 94.955
09/28/2026 15:45 100 95.03
09/28/2026 15:45 100 94.96
09/28/2026 15:45 100 94.96
09/28/2026 15:45 100 94.97
09/28/2026 15:44 20 95.03
09/28/2026 15:44 99 95.07
09/28/2026 15:44 5 95.14
09/28/2026 15:44 5 95.11
09/28/2026 15:44 5 95.11
09/28/2026 15:44 93 95.06
09/28/2026 15:44 96 95.06
09/28/2026 15:44 98 95.06
09/28/2026 15:44 97 95.06
09/28/2026 15:44 98 95.06
09/28/2026 15:44 98 95.06
09/28/2026 15:44 43 94.95
09/28/2026 15:43 12 94.80
09/28/2026 15:43 20 94.80
09/28/2026 15:43 3 95.08
09/28/2026 15:42 98 95.01
09/28/2026 15:42 100 94.99
09/28/2026 15:42 1 94.99
09/28/2026 15:42 5 94.98
09/28/2026 15:42 20 94.98
09/28/2026 15:42 95 94.98
09/28/2026 15:42 97 94.98
09/28/2026 15:42 96 94.98
09/28/2026 15:42 3 94.98
09/28/2026 15:42 5 94.89
09/28/2026 15:41 13 94.89
09/28/2026 15:41 103 94.89
09/28/2026 15:41 89 94.89
09/28/2026 15:41 96 94.89
09/28/2026 15:41 100 94.72
09/28/2026 15:41 200 94.78
09/28/2026 15:41 11 94.79
09/28/2026 15:40 96 95.00
09/28/2026 15:40 20 95.00
09/28/2026 15:40 101 95.00
09/28/2026 15:40 103 95.00
09/28/2026 15:40 25 94.94
09/28/2026 15:40 100 94.93
09/28/2026 15:40 200 94.93
09/28/2026 15:40 60 94.90
09/28/2026 15:40 240 94.90
09/28/2026 15:40 5 94.78
09/28/2026 15:40 5 94.79
09/28/2026 15:40 3 94.87
09/28/2026 15:40 3 94.92
09/28/2026 15:40 97 94.93
09/28/2026 15:40 3 94.93
09/28/2026 15:40 100 94.94
09/28/2026 15:39 101 95.01
09/28/2026 15:39 98 95.01
09/28/2026 15:39 100 94.86
09/28/2026 15:39 20 94.80
09/28/2026 15:39 78 94.80
09/28/2026 15:39 20 94.79
09/28/2026 15:39 83 94.79
09/28/2026 15:39 20 94.79
09/28/2026 15:39 98 94.79
09/28/2026 15:39 20 94.75
09/28/2026 15:39 100 94.57
09/28/2026 15:39 1 94.55
09/28/2026 15:39 97 94.46
09/28/2026 15:39 101 94.46
09/28/2026 15:39 68 94.46
09/28/2026 15:39 96 94.46
09/28/2026 15:39 95 94.46
09/28/2026 15:39 100 94.32
09/28/2026 15:38 10 94.33
09/28/2026 15:38 3 94.38
09/28/2026 15:38 100 94.42
09/28/2026 15:38 1 94.45
09/28/2026 15:38 100 94.45
09/28/2026 15:38 3 94.45
09/28/2026 15:38 58 94.47
09/28/2026 15:38 103 94.55
09/28/2026 15:38 100 94.55
09/28/2026 15:38 1 94.53
09/28/2026 15:37 80 94.50
09/28/2026 15:37 20 94.50
09/28/2026 15:37 19 94.50
09/28/2026 15:37 10 94.49
09/28/2026 15:37 4 94.49
09/28/2026 15:37 48 94.49
09/28/2026 15:37 48 94.49
09/28/2026 15:37 60 94.48
09/28/2026 15:37 203 94.48
09/28/2026 15:37 101 94.48
09/28/2026 15:37 102 94.48
09/28/2026 15:37 100 94.28
09/28/2026 15:37 100 94.29
09/28/2026 15:37 200 94.29
09/28/2026 15:37 100 94.33
09/28/2026 15:37 50 94.40
09/28/2026 15:37 20 94.40
09/28/2026 15:37 15 94.49
09/28/2026 15:37 94 94.48
09/28/2026 15:37 102 94.48
09/28/2026 15:37 99 94.48
09/28/2026 15:37 15 94.48
09/28/2026 15:37 80 94.48
09/28/2026 15:37 98 94.48
09/28/2026 15:37 200 94.48
09/28/2026 15:37 25 94.37
09/28/2026 15:37 1 94.30
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 2 94.26
09/28/2026 15:36 1 94.26
09/28/2026 15:36 19 94.50
09/28/2026 15:36 103 94.50
09/28/2026 15:36 58 94.50
09/28/2026 15:36 41 94.50
09/28/2026 15:36 96 94.50
09/28/2026 15:36 103 94.50
09/28/2026 15:36 375 94.50
09/28/2026 15:36 100 94.49
09/28/2026 15:36 300 94.47
09/28/2026 15:36 1 94.40
09/28/2026 15:36 100 94.40
09/28/2026 15:36 100 94.40
09/28/2026 15:36 50 94.41
09/28/2026 15:36 100 94.42
09/28/2026 15:36 2 94.50
09/28/2026 15:36 6 94.50
09/28/2026 15:36 11 94.50
09/28/2026 15:36 28 94.51
09/28/2026 15:36 39 94.51
09/28/2026 15:36 39 94.51
09/28/2026 15:36 39 94.51
09/28/2026 15:36 39 94.51
09/28/2026 15:36 116 94.51
09/28/2026 15:36 101 94.52
09/28/2026 15:36 39 94.52
09/28/2026 15:35 59 94.68
09/28/2026 15:35 97 94.68
09/28/2026 15:35 2 94.68
09/28/2026 15:35 25 94.68
09/28/2026 15:34 98 94.84
09/28/2026 15:34 26 94.84
09/28/2026 15:34 76 94.84
09/28/2026 15:34 100 94.84
09/28/2026 15:34 99 94.84
09/28/2026 15:32 108 95.09
09/28/2026 15:32 3 94.96
09/28/2026 15:32 100 95.00
09/28/2026 15:32 100 95.00
09/28/2026 15:32 100 95.01
09/28/2026 15:32 100 95.02
09/28/2026 15:32 1 95.04
09/28/2026 15:32 1 95.04
09/28/2026 15:32 1 95.02
09/28/2026 15:31 1 95.05
09/28/2026 15:31 1 95.18
09/28/2026 15:31 18 95.32
09/28/2026 15:31 3 95.44
09/28/2026 15:31 100 95.47
09/28/2026 15:31 47 95.47
09/28/2026 15:31 53 95.47
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 25 95.95
09/28/2026 15:31 1 96.01
09/28/2026 15:30 1 96.37
09/28/2026 15:30 1 96.37
09/28/2026 15:30 1 96.38
09/28/2026 15:30 10 95.44
09/28/2026 15:30 87 95.44
09/28/2026 15:30 300 95.44
09/28/2026 15:30 3 95.51
09/28/2026 15:30 30 95.53
09/28/2026 15:30 70 95.53
09/28/2026 15:30 4 95.53
09/28/2026 15:30 96 95.53
09/28/2026 15:30 89 95.53
09/28/2026 15:30 11 95.53
09/28/2026 15:30 60 95.53
09/28/2026 15:30 37 95.53
09/28/2026 15:30 3 95.53
09/28/2026 15:30 96 95.47
09/28/2026 15:30 97 95.47
09/28/2026 15:30 95 95.47
09/28/2026 15:30 94 95.47
09/28/2026 15:30 99 95.47
09/28/2026 15:30 78 95.47
09/28/2026 15:30 16 95.47
09/28/2026 15:30 21 95.47
09/28/2026 15:30 79 95.47
09/28/2026 15:30 540 95.46
09/28/2026 15:30 60 95.46
09/28/2026 15:30 37 95.46
09/28/2026 15:30 675 95.46
09/28/2026 15:30 88 95.46
09/28/2026 15:30 782 95.46
09/28/2026 15:30 18 95.46
09/28/2026 15:30 182 95.46
09/28/2026 15:30 618 95.46
09/28/2026 15:30 57 95.46
09/28/2026 15:30 100 95.45
09/28/2026 15:30 2 95.46
09/28/2026 15:30 2 95.27
09/28/2026 15:30 100 95.11
09/28/2026 15:30 5 95.23
09/28/2026 15:30 49 95.44
09/28/2026 15:30 110 95.47
09/28/2026 15:30 200 95.47
09/28/2026 15:30 100 95.44
09/28/2026 15:30 3 95.12
09/28/2026 15:30 8 95.12
09/28/2026 15:30 4 95.17
09/28/2026 15:30 96 95.17
09/28/2026 15:30 100 95.17
09/28/2026 15:30 98 94.99
09/28/2026 15:30 10 94.98
09/28/2026 15:30 25 94.42
09/28/2026 15:30 100 94.43
09/28/2026 15:30 15207 94.98
09/28/2026 15:30 15207 94.98