Wayfair Rg-A
W
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:57
Bid
09/03/2025 - 18:05:30
Bid
Volume 		Ask
09/03/2025 - 18:05:30
Ask
Volume
78.14
+0.49 ( +0.63% )
78.07
100
78.20
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 100 78.22
09/03/2025 12:04 25 78.18
09/03/2025 12:04 6 78.20
09/03/2025 12:04 100 78.22
09/03/2025 12:04 20 78.1955
09/03/2025 12:04 3 78.1754
09/03/2025 12:04 14 78.15
09/03/2025 12:04 1 78.1988
09/03/2025 12:04 12 78.17
09/03/2025 12:04 100 78.2317
09/03/2025 12:04 140 78.18
09/03/2025 12:04 61 78.19
09/03/2025 12:04 70 78.17
09/03/2025 12:04 100 78.2159
09/03/2025 12:04 1 78.188285
09/03/2025 12:04 200 78.2159
09/03/2025 12:04 100 78.2349
09/03/2025 12:04 100 78.17
09/03/2025 12:04 100 78.17
09/03/2025 12:04 25 78.165
09/03/2025 12:04 60 78.15
09/03/2025 12:04 1 78.15
09/03/2025 12:04 39 78.15
09/03/2025 12:04 61 78.15
09/03/2025 12:04 39 78.15
09/03/2025 12:04 61 78.15
09/03/2025 12:04 39 78.15
09/03/2025 12:04 1 78.15
09/03/2025 12:04 119 78.15
09/03/2025 12:04 2 78.15
09/03/2025 12:04 3 78.15
09/03/2025 12:04 100 78.15
09/03/2025 12:04 31 78.1998
09/03/2025 12:04 1 78.1878
09/03/2025 12:03 100 78.185
09/03/2025 12:03 100 78.2392
09/03/2025 12:03 63 78.15
09/03/2025 12:03 28 78.15
09/03/2025 12:03 80 78.15
09/03/2025 12:03 25 78.155
09/03/2025 12:03 25 78.155
09/03/2025 12:03 79 78.15
09/03/2025 12:03 100 78.1846
09/03/2025 12:03 44 78.185
09/03/2025 12:03 16 78.185
09/03/2025 12:03 40 78.185
09/03/2025 12:03 100 78.1973
09/03/2025 12:03 200 78.18
09/03/2025 12:03 100 78.1905
09/03/2025 12:03 31 78.18
09/03/2025 12:03 3 78.1895
09/03/2025 12:03 2 78.16
09/03/2025 12:03 100 78.16
09/03/2025 12:03 15 78.16
09/03/2025 12:03 1 78.16
09/03/2025 12:03 96 78.16
09/03/2025 12:03 16 78.2246
09/03/2025 12:03 100 78.195
09/03/2025 12:03 1 78.195
09/03/2025 12:03 1 78.16
09/03/2025 12:03 4 78.195
09/03/2025 12:03 40 78.195
09/03/2025 12:03 29 78.2237
09/03/2025 12:03 100 78.2486
09/03/2025 12:03 1 78.23
09/03/2025 12:03 100 78.195
09/03/2025 12:03 100 78.195
09/03/2025 12:03 50 78.195
09/03/2025 12:03 25 78.195
09/03/2025 12:03 25 78.195
09/03/2025 12:03 100 78.19
09/03/2025 12:03 23 78.16
09/03/2025 12:03 4 78.16
09/03/2025 12:02 6 78.17
09/03/2025 12:02 19 78.19
09/03/2025 12:02 1 78.19
09/03/2025 12:02 226 78.1801
09/03/2025 12:02 36 78.24
09/03/2025 12:02 20 78.208
09/03/2025 12:02 100 78.215
09/03/2025 12:02 20 78.228
09/03/2025 12:02 1 78.22
09/03/2025 12:02 3 78.22
09/03/2025 12:02 7 78.21
09/03/2025 12:02 34 78.22
09/03/2025 12:02 7 78.22
09/03/2025 12:02 5 78.22
09/03/2025 12:02 38 78.21
09/03/2025 12:02 3 78.22
09/03/2025 12:02 4 78.22
09/03/2025 12:02 102 78.22
09/03/2025 12:02 30 78.22
09/03/2025 12:02 31 78.22
09/03/2025 12:02 20 78.22
09/03/2025 12:02 11 78.22
09/03/2025 12:02 70 78.22
09/03/2025 12:02 1 78.21
09/03/2025 12:02 61 78.21
09/03/2025 12:02 101 78.21
09/03/2025 12:02 158 78.21
09/03/2025 12:02 100 78.20
09/03/2025 12:02 1 78.20
09/03/2025 12:02 10 78.21
09/03/2025 12:02 5 78.21
09/03/2025 12:02 1 78.21
09/03/2025 12:02 8 78.21
09/03/2025 12:02 5 78.21
09/03/2025 12:02 1 78.21
09/03/2025 12:02 20 78.21
09/03/2025 12:02 1 78.21
09/03/2025 12:02 1 78.21
09/03/2025 12:02 1 78.21
09/03/2025 12:02 11 78.21
09/03/2025 12:02 1 78.21
09/03/2025 12:02 64 78.21
09/03/2025 12:02 1 78.2045
09/03/2025 12:02 100 78.2541
09/03/2025 12:02 3 78.19
09/03/2025 12:02 4 78.19
09/03/2025 12:02 4 78.19
09/03/2025 12:02 53 78.20
09/03/2025 12:02 3 78.19
09/03/2025 12:02 25 78.19
09/03/2025 12:02 2 78.19
09/03/2025 12:02 2 78.18
09/03/2025 12:02 10 78.19
09/03/2025 12:02 44 78.19
09/03/2025 12:02 30 78.19
09/03/2025 12:02 41 78.19
09/03/2025 12:02 75 78.19
09/03/2025 12:02 55 78.19
09/03/2025 12:02 5 78.19
09/03/2025 12:02 500 78.19
09/03/2025 12:02 501 78.19
09/03/2025 12:02 1 78.19
09/03/2025 12:02 100 78.18
09/03/2025 12:02 4 78.18
09/03/2025 12:02 100 78.18
09/03/2025 12:02 5 78.18
09/03/2025 12:02 40 78.18
09/03/2025 12:02 43 78.18
09/03/2025 12:02 53 78.19
09/03/2025 12:02 9 78.19
09/03/2025 12:02 400 78.2125
09/03/2025 12:02 100 78.26
09/03/2025 12:02 100 78.1799
09/03/2025 12:02 1 78.158
09/03/2025 12:02 86 78.176
09/03/2025 12:02 200 78.17
09/03/2025 12:02 65 78.16
09/03/2025 12:02 14 78.16
09/03/2025 12:02 1 78.16
09/03/2025 12:02 61 78.18
09/03/2025 12:02 100 78.16
09/03/2025 12:02 17 78.18
09/03/2025 12:02 12 78.16
09/03/2025 12:02 16 78.17
09/03/2025 12:02 27 78.16
09/03/2025 12:02 73 78.16
09/03/2025 12:02 16 78.16
09/03/2025 12:02 84 78.16
09/03/2025 12:02 1 78.2282
09/03/2025 12:02 6 78.2282
09/03/2025 12:02 2 78.2401
09/03/2025 12:02 1 78.19
09/03/2025 12:02 100 78.19
09/03/2025 12:02 100 78.19
09/03/2025 12:02 25 78.19
09/03/2025 12:02 25 78.19
09/03/2025 12:02 100 78.22
09/03/2025 12:02 2 78.19
09/03/2025 12:02 25 78.19
09/03/2025 12:02 20 78.19
09/03/2025 12:02 4 78.19
09/03/2025 12:01 11 78.16
09/03/2025 12:01 100 78.2695
09/03/2025 12:01 2 78.2428
09/03/2025 12:01 100 78.19
09/03/2025 12:01 13 78.17
09/03/2025 12:01 12 78.19
09/03/2025 12:01 1 78.17
09/03/2025 12:01 25 78.19
09/03/2025 12:01 100 78.2436
09/03/2025 12:01 15 78.2704
09/03/2025 12:01 23 78.19
09/03/2025 12:01 20 78.19
09/03/2025 12:01 1 78.19
09/03/2025 12:01 100 78.19
09/03/2025 12:01 43 78.2459
09/03/2025 12:01 25 78.19
09/03/2025 12:01 100 78.19
09/03/2025 12:01 1 78.19
09/03/2025 12:01 24 78.195
09/03/2025 12:01 31 78.17
09/03/2025 12:01 3 78.18
09/03/2025 12:01 3 78.21
09/03/2025 12:01 3 78.18
09/03/2025 12:01 1 78.18
09/03/2025 12:01 3 78.18
09/03/2025 12:01 3 78.18
09/03/2025 12:01 3 78.18
09/03/2025 12:01 3 78.18
09/03/2025 12:01 3 78.18
09/03/2025 12:01 60 78.17
09/03/2025 12:01 22 78.17
09/03/2025 12:01 93 78.17
09/03/2025 12:01 25 78.17
09/03/2025 12:01 100 78.18
09/03/2025 12:01 1 78.18
09/03/2025 12:01 23 78.2488
09/03/2025 12:01 31 78.22
09/03/2025 12:01 100 78.235
09/03/2025 12:01 100 78.24
09/03/2025 12:01 3 78.24
09/03/2025 12:01 100 78.22
09/03/2025 12:01 96 78.24
09/03/2025 12:01 1 78.24
09/03/2025 12:01 100 78.23
09/03/2025 12:01 1 78.24
09/03/2025 12:01 40 78.24
09/03/2025 12:01 60 78.24
09/03/2025 12:01 5 78.23
09/03/2025 12:01 60 78.24
09/03/2025 12:01 40 78.24
09/03/2025 12:01 100 78.25
09/03/2025 12:01 17 78.2561
09/03/2025 12:01 16 78.2782
09/03/2025 12:01 1 78.2995
09/03/2025 12:01 58 78.2969
09/03/2025 12:01 97 78.28
09/03/2025 12:01 100 78.24
09/03/2025 12:01 2 78.2494
09/03/2025 12:01 230 78.275
09/03/2025 12:01 100 78.2814
09/03/2025 12:00 25 78.275
09/03/2025 12:00 100 78.29
09/03/2025 12:00 2 78.2482
09/03/2025 12:00 16 78.2813
09/03/2025 12:00 15 78.24
09/03/2025 12:00 23 78.2412
09/03/2025 12:00 1 78.275
09/03/2025 12:00 13 78.2816
09/03/2025 12:00 25 78.275
09/03/2025 12:00 19 78.2815
09/03/2025 12:00 24 78.275
09/03/2025 12:00 25 78.275
09/03/2025 12:00 122 78.275
09/03/2025 12:00 1 78.27
09/03/2025 12:00 100 78.245
09/03/2025 12:00 50 78.29
09/03/2025 12:00 36 78.31
09/03/2025 12:00 24 78.31
09/03/2025 12:00 1 78.31
09/03/2025 12:00 47 78.31
09/03/2025 12:00 5 78.31
09/03/2025 12:00 25 78.30
09/03/2025 12:00 100 78.30
09/03/2025 12:00 43 78.31
09/03/2025 12:00 39 78.31
09/03/2025 12:00 2 78.31
09/03/2025 12:00 102 78.31
09/03/2025 12:00 5 78.29
09/03/2025 12:00 5 78.29
09/03/2025 12:00 100 78.29
09/03/2025 12:00 2 78.29
09/03/2025 12:00 50 78.29
09/03/2025 12:00 25 78.29
09/03/2025 12:00 5 78.29
09/03/2025 12:00 5 78.29
09/03/2025 12:00 65 78.29
09/03/2025 12:00 2 78.29
09/03/2025 12:00 75 78.29
09/03/2025 12:00 25 78.28
09/03/2025 12:00 1 78.29
09/03/2025 12:00 39 78.28
09/03/2025 12:00 38 78.28
09/03/2025 12:00 37 78.28
09/03/2025 12:00 1 78.28
09/03/2025 12:00 25 78.27
09/03/2025 12:00 81 78.28
09/03/2025 12:00 1 78.235
09/03/2025 12:00 1 78.235
09/03/2025 12:00 12 78.235
09/03/2025 12:00 30 78.235
09/03/2025 12:00 2 78.2496
09/03/2025 11:59 22 78.235
09/03/2025 11:59 25 78.24
09/03/2025 11:59 1 78.24
09/03/2025 11:59 2 78.28