Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:36:13
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.00
+1.00
(
+1.19% )
|
80.00
|
13 |
89.00
|
141 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:36 | 1 | 85.00 |
| 07/31/2026 17:36 | 13 | 85.00 |
| 07/31/2026 17:06 | 22 | 80.00 |
| 07/31/2026 17:06 | 78 | 80.00 |
| 07/31/2026 17:06 | 122 | 80.00 |
| 07/31/2026 17:06 | 40 | 80.50 |
| 07/31/2026 17:02 | 100 | 80.50 |
| 07/31/2026 17:01 | 10 | 82.00 |
| 07/31/2026 17:01 | 27 | 82.00 |
| 07/31/2026 16:59 | 89 | 82.00 |
| 07/31/2026 16:59 | 32 | 82.00 |
| 07/31/2026 16:59 | 59 | 82.00 |
| 07/31/2026 16:59 | 20 | 82.00 |
| 07/31/2026 16:43 | 4 | 82.00 |
| 07/31/2026 16:43 | 1 | 82.50 |
| 07/31/2026 16:43 | 16 | 82.50 |
| 07/31/2026 16:43 | 23 | 82.50 |
| 07/31/2026 16:41 | 10 | 84.00 |
| 07/31/2026 16:41 | 37 | 84.00 |
| 07/31/2026 16:41 | 23 | 85.00 |
| 07/31/2026 16:26 | 77 | 85.00 |
| 07/31/2026 16:26 | 11 | 85.00 |
| 07/31/2026 16:10 | 6 | 87.00 |
| 07/31/2026 15:51 | 225 | 88.00 |
| 07/31/2026 15:51 | 5 | 88.00 |
| 07/31/2026 15:32 | 10 | 88.00 |
| 07/31/2026 13:38 | 1 | 88.00 |
| 07/31/2026 13:25 | 2 | 89.00 |
| 07/31/2026 13:25 | 9 | 88.00 |
| 07/31/2026 12:52 | 5 | 88.50 |
| 07/31/2026 12:52 | 8 | 88.50 |
| 07/31/2026 12:52 | 16 | 88.50 |
| 07/31/2026 12:52 | 12 | 88.50 |
| 07/31/2026 12:52 | 8 | 88.00 |
| 07/31/2026 12:36 | 7 | 88.50 |
| 07/31/2026 12:36 | 8 | 88.50 |
| 07/31/2026 12:36 | 15 | 88.50 |
| 07/31/2026 12:35 | 11 | 88.50 |
| 07/31/2026 12:35 | 15 | 88.50 |
| 07/31/2026 12:35 | 12 | 88.50 |
| 07/31/2026 12:35 | 11 | 88.50 |
| 07/31/2026 12:33 | 10 | 88.50 |
| 07/31/2026 12:32 | 11 | 88.00 |
| 07/31/2026 12:32 | 38 | 89.00 |
| 07/31/2026 12:32 | 6 | 88.00 |
| 07/31/2026 11:38 | 5 | 88.50 |
| 07/31/2026 11:38 | 11 | 88.00 |
| 07/31/2026 11:34 | 1 | 88.50 |
| 07/31/2026 11:34 | 11 | 88.50 |
| 07/31/2026 11:34 | 13 | 88.50 |
| 07/31/2026 11:34 | 16 | 88.50 |
| 07/31/2026 11:33 | 9 | 88.00 |
| 07/31/2026 11:21 | 19 | 89.00 |
| 07/31/2026 11:21 | 73 | 88.50 |
| 07/31/2026 11:21 | 8 | 88.00 |
| 07/31/2026 11:16 | 5 | 88.00 |
| 07/31/2026 11:11 | 5 | 88.00 |
| 07/31/2026 10:54 | 7 | 88.00 |
| 07/31/2026 10:54 | 4 | 88.50 |
| 07/31/2026 10:54 | 79 | 88.50 |
| 07/31/2026 10:54 | 15 | 88.50 |
| 07/31/2026 10:54 | 6 | 88.50 |
| 07/31/2026 10:33 | 3 | 84.00 |
| 07/31/2026 10:03 | 2 | 87.00 |
| 07/31/2026 10:03 | 50 | 87.00 |
| 07/31/2026 10:03 | 1 | 88.00 |
| 07/31/2026 10:03 | 9 | 88.00 |
| 07/31/2026 10:03 | 9 | 88.00 |
| 07/31/2026 10:03 | 22 | 88.00 |
| 07/31/2026 09:17 | 70 | 84.00 |
| 07/31/2026 09:17 | 30 | 84.00 |
| 07/31/2026 09:01 | 10 | 84.00 |
| 07/31/2026 09:01 | 3 | 84.00 |
| 07/31/2026 09:01 | 1 | 84.00 |
| 07/31/2026 09:01 | 3 | 84.00 |
| 07/31/2026 09:01 | 1 | 84.00 |
| 07/31/2026 09:01 | 40 | 84.00 |
| 07/31/2026 09:01 | 2 | 84.00 |
| 07/31/2026 09:01 | 2 | 84.00 |
| 07/31/2026 09:01 | 10 | 84.00 |
| 07/31/2026 09:01 | 12 | 84.00 |
| 07/31/2026 09:01 | 10 | 84.00 |
| 07/31/2026 09:01 | 1 | 84.00 |