Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:37:09
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:37:09
|
Brief Volumen |
|---|---|---|---|---|
|
111.00
-3.00
(
-2.63% )
|
110.00
|
110 |
118.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:37 | 6 | 111.00 |
| 09/14/2026 17:37 | 9 | 111.00 |
| 09/14/2026 17:37 | 3 | 111.00 |
| 09/14/2026 17:37 | 5 | 111.00 |
| 09/14/2026 17:37 | 4 | 111.00 |
| 09/14/2026 17:37 | 2 | 111.00 |
| 09/14/2026 16:58 | 9 | 117.00 |
| 09/14/2026 16:49 | 1 | 117.00 |
| 09/14/2026 16:49 | 10 | 117.00 |
| 09/14/2026 16:43 | 100 | 117.00 |
| 09/14/2026 16:43 | 20 | 116.00 |
| 09/14/2026 16:34 | 30 | 116.00 |
| 09/14/2026 11:27 | 68 | 116.00 |
| 09/14/2026 11:26 | 32 | 116.00 |
| 09/14/2026 11:26 | 100 | 116.00 |
| 09/14/2026 11:24 | 38 | 115.00 |
| 09/14/2026 11:18 | 95 | 115.00 |
| 09/14/2026 11:18 | 9 | 115.00 |
| 09/14/2026 09:54 | 2 | 115.00 |
| 09/14/2026 09:54 | 2 | 115.00 |
| 09/14/2026 09:54 | 88 | 115.00 |
| 09/14/2026 09:00 | 1 | 115.00 |
| 09/14/2026 09:00 | 1 | 115.00 |
| 09/14/2026 09:00 | 3 | 115.00 |
| 09/14/2026 09:00 | 3 | 115.00 |
| 09/14/2026 09:00 | 1 | 115.00 |
| 09/14/2026 09:00 | 3 | 115.00 |