Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
114.00
+4.00
(
+3.64% )
|
110.00
|
10 |
116.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 114.00 |
| 09/11/2026 17:09 | 101 | 115.00 |
| 09/11/2026 16:51 | 99 | 115.00 |
| 09/11/2026 16:51 | 100 | 114.00 |
| 09/11/2026 16:51 | 36 | 114.00 |
| 09/11/2026 16:25 | 54 | 114.00 |
| 09/11/2026 15:48 | 5 | 111.00 |
| 09/11/2026 15:48 | 10 | 111.00 |
| 09/11/2026 15:48 | 1 | 112.00 |
| 09/11/2026 15:48 | 3 | 112.00 |
| 09/11/2026 12:46 | 10 | 114.00 |
| 09/11/2026 11:27 | 34 | 113.00 |
| 09/11/2026 11:27 | 20 | 113.00 |
| 09/11/2026 11:06 | 16 | 112.00 |
| 09/11/2026 11:06 | 5 | 112.00 |
| 09/11/2026 10:48 | 25 | 112.00 |
| 09/11/2026 10:19 | 40 | 110.00 |
| 09/11/2026 10:19 | 1 | 112.00 |
| 09/11/2026 10:19 | 10 | 112.00 |
| 09/11/2026 09:52 | 5 | 110.00 |
| 09/11/2026 09:52 | 22 | 110.00 |
| 09/11/2026 09:52 | 1 | 110.00 |
| 09/11/2026 09:52 | 39 | 110.00 |
| 09/11/2026 09:16 | 1 | 115.00 |
| 09/11/2026 09:16 | 6 | 115.00 |
| 09/11/2026 09:16 | 10 | 115.00 |
| 09/11/2026 09:16 | 8 | 115.00 |