Accsys Technolog Rg
AXS
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:31:44
0.726
-0.006 ( -0.82% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:18 1000 0.729
12/01/2025 09:03 479 0.73
12/01/2025 09:03 10864 0.73
12/01/2025 09:03 8442 0.73
12/01/2025 09:03 143 0.73
12/01/2025 09:03 1415 0.73
12/01/2025 09:00 589 0.73
12/01/2025 09:00 4411 0.73
12/01/2025 09:00 1208 0.73
12/01/2025 09:00 468 0.73
12/01/2025 09:00 7000 0.73
12/01/2025 09:00 5000 0.73
12/01/2025 09:00 334 0.73
12/01/2025 09:00 201 0.73
12/01/2025 09:00 16483 0.73
12/01/2025 09:00 5000 0.73
12/01/2025 09:00 250 0.73
12/01/2025 09:00 38 0.73
12/01/2025 09:00 25 0.73
12/01/2025 09:00 285 0.73
12/01/2025 09:00 200 0.73
12/01/2025 09:00 100 0.73
12/01/2025 09:00 184 0.73
12/01/2025 09:00 66 0.73