Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.51
-0.04
(
-0.12% )
|
32.52
|
100 |
32.54
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 108441 | 32.51 |
| 07/10/2026 21:59 | 1316 | 32.53 |
| 07/10/2026 21:59 | 4611 | 32.53 |
| 07/10/2026 21:59 | 50 | 32.53 |
| 07/10/2026 21:59 | 733 | 32.53 |
| 07/10/2026 21:59 | 100 | 32.53 |
| 07/10/2026 21:59 | 90 | 32.53 |
| 07/10/2026 21:59 | 649 | 32.53 |
| 07/10/2026 21:59 | 100 | 32.53 |
| 07/10/2026 21:59 | 600 | 32.53 |
| 07/10/2026 21:59 | 1 | 32.52 |
| 07/10/2026 21:59 | 37 | 32.52 |
| 07/10/2026 21:59 | 21 | 32.53 |
| 07/10/2026 21:59 | 1 | 32.52 |
| 07/10/2026 21:59 | 600 | 32.53 |
| 07/10/2026 21:59 | 60 | 32.53 |
| 07/10/2026 21:59 | 100 | 32.53 |
| 07/10/2026 21:59 | 14 | 32.515 |
| 07/10/2026 21:59 | 91 | 32.505 |
| 07/10/2026 21:59 | 2 | 32.505 |
| 07/10/2026 21:59 | 1 | 32.50 |
| 07/10/2026 21:59 | 100 | 32.50 |
| 07/10/2026 21:59 | 4 | 32.505 |
| 07/10/2026 21:59 | 3 | 32.50 |
| 07/10/2026 21:59 | 3 | 32.50 |
| 07/10/2026 21:59 | 1 | 32.50 |
| 07/10/2026 21:59 | 2 | 32.50 |
| 07/10/2026 21:59 | 9 | 32.50 |
| 07/10/2026 21:59 | 2 | 32.50 |
| 07/10/2026 21:59 | 10 | 32.50 |
| 07/10/2026 21:59 | 40 | 32.50 |
| 07/10/2026 21:59 | 20 | 32.50 |
| 07/10/2026 21:59 | 80 | 32.50 |
| 07/10/2026 21:59 | 69 | 32.51 |
| 07/10/2026 21:59 | 89 | 32.505 |
| 07/10/2026 21:59 | 11 | 32.505 |
| 07/10/2026 21:59 | 8 | 32.50 |
| 07/10/2026 21:59 | 12 | 32.50 |
| 07/10/2026 21:59 | 26 | 32.505 |
| 07/10/2026 21:59 | 100 | 32.50 |
| 07/10/2026 21:59 | 100 | 32.50 |
| 07/10/2026 21:59 | 42 | 32.50 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 62 | 32.49 |
| 07/10/2026 21:59 | 38 | 32.49 |
| 07/10/2026 21:59 | 38 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 8 | 32.485 |
| 07/10/2026 21:59 | 100 | 32.485 |
| 07/10/2026 21:59 | 2 | 32.485 |
| 07/10/2026 21:59 | 64 | 32.485 |
| 07/10/2026 21:59 | 34 | 32.485 |
| 07/10/2026 21:59 | 2 | 32.485 |
| 07/10/2026 21:59 | 98 | 32.485 |
| 07/10/2026 21:59 | 2 | 32.485 |
| 07/10/2026 21:59 | 100 | 32.485 |
| 07/10/2026 21:59 | 1 | 32.49 |
| 07/10/2026 21:59 | 70 | 32.49 |
| 07/10/2026 21:59 | 59 | 32.49 |
| 07/10/2026 21:59 | 41 | 32.49 |
| 07/10/2026 21:59 | 7 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 6 | 32.49 |
| 07/10/2026 21:59 | 7 | 32.49 |
| 07/10/2026 21:59 | 67 | 32.49 |
| 07/10/2026 21:59 | 49 | 32.49 |
| 07/10/2026 21:59 | 58 | 32.49 |
| 07/10/2026 21:59 | 1 | 32.49 |
| 07/10/2026 21:59 | 1 | 32.49 |
| 07/10/2026 21:59 | 50 | 32.49 |
| 07/10/2026 21:59 | 60 | 32.495 |
| 07/10/2026 21:59 | 1 | 32.495 |
| 07/10/2026 21:59 | 5 | 32.495 |
| 07/10/2026 21:59 | 34 | 32.495 |
| 07/10/2026 21:59 | 16 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.495 |
| 07/10/2026 21:59 | 100 | 32.495 |
| 07/10/2026 21:59 | 7 | 32.49 |
| 07/10/2026 21:59 | 2 | 32.49 |
| 07/10/2026 21:59 | 12 | 32.49 |
| 07/10/2026 21:59 | 71 | 32.49 |
| 07/10/2026 21:59 | 54 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.49 |
| 07/10/2026 21:59 | 73 | 32.49 |
| 07/10/2026 21:59 | 1 | 32.49 |
| 07/10/2026 21:59 | 1 | 32.49 |
| 07/10/2026 21:59 | 2 | 32.49 |
| 07/10/2026 21:59 | 69 | 32.49 |
| 07/10/2026 21:59 | 100 | 32.495 |
| 07/10/2026 21:59 | 31 | 32.50 |
| 07/10/2026 21:59 | 1 | 32.50 |
| 07/10/2026 21:59 | 3 | 32.50 |
| 07/10/2026 21:59 | 2 | 32.50 |
| 07/10/2026 21:59 | 11 | 32.50 |
| 07/10/2026 21:59 | 17 | 32.50 |
| 07/10/2026 21:59 | 1 | 32.50 |
| 07/10/2026 21:59 | 18 | 32.50 |
| 07/10/2026 21:59 | 15 | 32.50 |
| 07/10/2026 21:59 | 8 | 32.50 |
| 07/10/2026 21:59 | 12 | 32.50 |
| 07/10/2026 21:59 | 4 | 32.50 |
| 07/10/2026 21:59 | 70 | 32.50 |
| 07/10/2026 21:59 | 30 | 32.50 |
| 07/10/2026 21:59 | 23 | 32.495 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 17 | 32.50 |
| 07/10/2026 21:58 | 26 | 32.50 |
| 07/10/2026 21:58 | 22 | 32.50 |
| 07/10/2026 21:58 | 1 | 32.50 |
| 07/10/2026 21:58 | 93 | 32.50 |
| 07/10/2026 21:58 | 3 | 32.50 |
| 07/10/2026 21:58 | 81 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 1 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 99 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 200 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 1 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 1 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 98 | 32.50 |
| 07/10/2026 21:58 | 2 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 1 | 32.50 |
| 07/10/2026 21:58 | 8 | 32.50 |
| 07/10/2026 21:58 | 32 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 100 | 32.50 |
| 07/10/2026 21:58 | 16 | 32.50 |
| 07/10/2026 21:58 | 7 | 32.49 |
| 07/10/2026 21:58 | 100 | 32.49 |
| 07/10/2026 21:58 | 70 | 32.49 |
| 07/10/2026 21:58 | 55 | 32.49 |
| 07/10/2026 21:58 | 245 | 32.49 |
| 07/10/2026 21:58 | 1 | 32.49 |
| 07/10/2026 21:58 | 8 | 32.49 |
| 07/10/2026 21:58 | 41 | 32.49 |
| 07/10/2026 21:58 | 2 | 32.49 |
| 07/10/2026 21:58 | 19 | 32.49 |
| 07/10/2026 21:58 | 39 | 32.49 |
| 07/10/2026 21:58 | 34 | 32.49 |
| 07/10/2026 21:58 | 1 | 32.49 |
| 07/10/2026 21:58 | 71 | 32.49 |
| 07/10/2026 21:58 | 76 | 32.49 |
| 07/10/2026 21:58 | 24 | 32.49 |
| 07/10/2026 21:58 | 100 | 32.49 |
| 07/10/2026 21:58 | 100 | 32.49 |
| 07/10/2026 21:58 | 42 | 32.48 |
| 07/10/2026 21:58 | 100 | 32.48 |
| 07/10/2026 21:58 | 100 | 32.48 |
| 07/10/2026 21:58 | 100 | 32.48 |
| 07/10/2026 21:58 | 37 | 32.48 |
| 07/10/2026 21:58 | 100 | 32.48 |
| 07/10/2026 21:58 | 7 | 32.48 |
| 07/10/2026 21:58 | 1 | 32.48 |
| 07/10/2026 21:58 | 62 | 32.48 |
| 07/10/2026 21:58 | 4 | 32.48 |
| 07/10/2026 21:58 | 35 | 32.48 |
| 07/10/2026 21:58 | 10 | 32.49 |
| 07/10/2026 21:58 | 100 | 32.49 |
| 07/10/2026 21:58 | 1 | 32.49 |
| 07/10/2026 21:58 | 5 | 32.49 |
| 07/10/2026 21:58 | 1 | 32.49 |
| 07/10/2026 21:58 | 17 | 32.49 |
| 07/10/2026 21:58 | 1 | 32.49 |
| 07/10/2026 21:58 | 1 | 32.49 |
| 07/10/2026 21:58 | 100 | 32.49 |
| 07/10/2026 21:57 | 100 | 32.49 |
| 07/10/2026 21:57 | 200 | 32.50 |
| 07/10/2026 21:57 | 200 | 32.50 |
| 07/10/2026 21:57 | 2 | 32.50 |
| 07/10/2026 21:57 | 2 | 32.50 |
| 07/10/2026 21:57 | 5 | 32.50 |
| 07/10/2026 21:57 | 5 | 32.50 |
| 07/10/2026 21:57 | 100 | 32.50 |
| 07/10/2026 21:57 | 5 | 32.50 |
| 07/10/2026 21:57 | 5 | 32.50 |
| 07/10/2026 21:57 | 2 | 32.50 |
| 07/10/2026 21:57 | 2 | 32.50 |
| 07/10/2026 21:57 | 37 | 32.50 |
| 07/10/2026 21:57 | 7 | 32.50 |
| 07/10/2026 21:57 | 14 | 32.50 |
| 07/10/2026 21:57 | 92 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 120 | 32.51 |
| 07/10/2026 21:57 | 200 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 9 | 32.51 |
| 07/10/2026 21:57 | 91 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 73 | 32.51 |
| 07/10/2026 21:57 | 27 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 28 | 32.51 |
| 07/10/2026 21:57 | 72 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 88 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 400 | 32.51 |
| 07/10/2026 21:57 | 12 | 32.51 |
| 07/10/2026 21:57 | 88 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 32 | 32.51 |
| 07/10/2026 21:57 | 68 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 200 | 32.52 |
| 07/10/2026 21:57 | 100 | 32.52 |
| 07/10/2026 21:57 | 100 | 32.52 |
| 07/10/2026 21:57 | 8 | 32.52 |
| 07/10/2026 21:57 | 100 | 32.52 |
| 07/10/2026 21:57 | 100 | 32.52 |
| 07/10/2026 21:57 | 41 | 32.52 |
| 07/10/2026 21:57 | 10 | 32.52 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 20 | 32.51 |
| 07/10/2026 21:57 | 1 | 32.51 |
| 07/10/2026 21:57 | 20 | 32.51 |
| 07/10/2026 21:57 | 5 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 200 | 32.51 |
| 07/10/2026 21:57 | 300 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 22 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 78 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 60 | 32.51 |
| 07/10/2026 21:57 | 24 | 32.51 |
| 07/10/2026 21:57 | 9 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 34 | 32.51 |
| 07/10/2026 21:56 | 28 | 32.50 |
| 07/10/2026 21:56 | 5 | 32.50 |
| 07/10/2026 21:56 | 10 | 32.50 |
| 07/10/2026 21:56 | 41 | 32.50 |
| 07/10/2026 21:56 | 8 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 61 | 32.51 |
| 07/10/2026 21:56 | 200 | 32.52 |
| 07/10/2026 21:56 | 100 | 32.52 |
| 07/10/2026 21:56 | 100 | 32.52 |
| 07/10/2026 21:56 | 45 | 32.52 |
| 07/10/2026 21:56 | 1 | 32.53 |
| 07/10/2026 21:56 | 100 | 32.53 |
| 07/10/2026 21:56 | 100 | 32.53 |
| 07/10/2026 21:56 | 92 | 32.54 |
| 07/10/2026 21:56 | 8 | 32.54 |
| 07/10/2026 21:56 | 100 | 32.54 |
| 07/10/2026 21:56 | 100 | 32.54 |
| 07/10/2026 21:56 | 100 | 32.54 |
| 07/10/2026 21:56 | 100 | 32.54 |
| 07/10/2026 21:55 | 200 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.56 |
| 07/10/2026 21:55 | 60 | 32.56 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 32 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 168 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 61 | 32.55 |
| 07/10/2026 21:55 | 39 | 32.55 |
| 07/10/2026 21:55 | 29 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.54 |
| 07/10/2026 21:55 | 100 | 32.54 |
| 07/10/2026 21:55 | 84 | 32.54 |
| 07/10/2026 21:54 | 300 | 32.55 |
| 07/10/2026 21:54 | 10 | 32.55 |
| 07/10/2026 21:54 | 49 | 32.55 |
| 07/10/2026 21:54 | 41 | 32.55 |
| 07/10/2026 21:54 | 20 | 32.55 |
| 07/10/2026 21:54 | 119 | 32.55 |
| 07/10/2026 21:54 | 38 | 32.545 |
| 07/10/2026 21:54 | 38 | 32.545 |
| 07/10/2026 21:54 | 41 | 32.545 |
| 07/10/2026 21:54 | 8 | 32.55 |
| 07/10/2026 21:54 | 8 | 32.55 |
| 07/10/2026 21:54 | 100 | 32.55 |
| 07/10/2026 21:54 | 1 | 32.56 |
| 07/10/2026 21:54 | 20 | 32.56 |
| 07/10/2026 21:54 | 100 | 32.56 |
| 07/10/2026 21:54 | 31 | 32.56 |
| 07/10/2026 21:54 | 25 | 32.56 |
| 07/10/2026 21:54 | 100 | 32.56 |
| 07/10/2026 21:53 | 100 | 32.57 |
| 07/10/2026 21:53 | 5 | 32.58 |
| 07/10/2026 21:53 | 176 | 32.58 |
| 07/10/2026 21:53 | 130 | 32.58 |
| 07/10/2026 21:53 | 270 | 32.58 |
| 07/10/2026 21:53 | 200 | 32.58 |
| 07/10/2026 21:53 | 83 | 32.58 |
| 07/10/2026 21:53 | 34 | 32.58 |
| 07/10/2026 21:53 | 1 | 32.58 |
| 07/10/2026 21:53 | 38 | 32.58 |
| 07/10/2026 21:53 | 8 | 32.58 |
| 07/10/2026 21:53 | 8 | 32.58 |
| 07/10/2026 21:53 | 78 | 32.57 |
| 07/10/2026 21:53 | 200 | 32.565 |
| 07/10/2026 21:52 | 100 | 32.57 |
| 07/10/2026 21:51 | 5 | 32.60 |
| 07/10/2026 21:51 | 5 | 32.60 |
| 07/10/2026 21:51 | 100 | 32.60 |
| 07/10/2026 21:51 | 92 | 32.60 |
| 07/10/2026 21:51 | 1 | 32.60 |
| 07/10/2026 21:51 | 24 | 32.60 |
| 07/10/2026 21:51 | 138 | 32.61 |
| 07/10/2026 21:51 | 138 | 32.61 |
| 07/10/2026 21:51 | 8 | 32.62 |
| 07/10/2026 21:51 | 100 | 32.62 |
| 07/10/2026 21:51 | 8 | 32.62 |
| 07/10/2026 21:51 | 20 | 32.63 |
| 07/10/2026 21:51 | 100 | 32.63 |
| 07/10/2026 21:51 | 80 | 32.63 |
| 07/10/2026 21:51 | 200 | 32.63 |
| 07/10/2026 21:50 | 153 | 32.64 |
| 07/10/2026 21:50 | 46 | 32.64 |
| 07/10/2026 21:50 | 1 | 32.64 |
| 07/10/2026 21:50 | 44 | 32.64 |
| 07/10/2026 21:50 | 90 | 32.64 |
| 07/10/2026 21:50 | 100 | 32.64 |
| 07/10/2026 21:49 | 100 | 32.65 |
| 07/10/2026 21:49 | 100 | 32.65 |
| 07/10/2026 21:49 | 100 | 32.65 |
| 07/10/2026 21:49 | 5 | 32.65 |
| 07/10/2026 21:49 | 200 | 32.64 |
| 07/10/2026 21:49 | 100 | 32.64 |
| 07/10/2026 21:49 | 51 | 32.64 |
| 07/10/2026 21:49 | 8 | 32.64 |
| 07/10/2026 21:49 | 35 | 32.64 |
| 07/10/2026 21:48 | 47 | 32.64 |
| 07/10/2026 21:48 | 10 | 32.64 |
| 07/10/2026 21:46 | 100 | 32.65 |
| 07/10/2026 21:46 | 16 | 32.65 |
| 07/10/2026 21:46 | 100 | 32.65 |
| 07/10/2026 21:46 | 30 | 32.65 |
| 07/10/2026 21:46 | 60 | 32.65 |
| 07/10/2026 21:46 | 10 | 32.65 |
| 07/10/2026 21:46 | 100 | 32.65 |
| 07/10/2026 21:46 | 50 | 32.65 |
| 07/10/2026 21:46 | 100 | 32.65 |
| 07/10/2026 21:46 | 200 | 32.66 |
| 07/10/2026 21:46 | 96 | 32.66 |
| 07/10/2026 21:45 | 91 | 32.66 |
| 07/10/2026 21:45 | 9 | 32.66 |
| 07/10/2026 21:45 | 40 | 32.66 |
| 07/10/2026 21:45 | 60 | 32.66 |
| 07/10/2026 21:45 | 100 | 32.66 |
| 07/10/2026 21:44 | 179 | 32.66 |
| 07/10/2026 21:41 | 100 | 32.66 |
| 07/10/2026 21:41 | 23 | 32.66 |
| 07/10/2026 21:41 | 12 | 32.66 |
| 07/10/2026 21:40 | 7 | 32.65 |
| 07/10/2026 21:40 | 235 | 32.65 |
| 07/10/2026 21:40 | 4 | 32.65 |
| 07/10/2026 21:40 | 3 | 32.65 |
| 07/10/2026 21:40 | 1 | 32.65 |
| 07/10/2026 21:40 | 16 | 32.64 |
| 07/10/2026 21:40 | 20 | 32.64 |
| 07/10/2026 21:40 | 73 | 32.64 |
| 07/10/2026 21:40 | 4 | 32.65 |
| 07/10/2026 21:40 | 6 | 32.65 |
| 07/10/2026 21:40 | 4 | 32.65 |
| 07/10/2026 21:40 | 5 | 32.65 |
| 07/10/2026 21:40 | 100 | 32.65 |
| 07/10/2026 21:40 | 70 | 32.65 |
| 07/10/2026 21:39 | 4 | 32.66 |
| 07/10/2026 21:39 | 38 | 32.66 |
| 07/10/2026 21:38 | 59 | 32.66 |
| 07/10/2026 21:38 | 100 | 32.66 |
| 07/10/2026 21:38 | 83 | 32.65 |
| 07/10/2026 21:38 | 52 | 32.65 |
| 07/10/2026 21:38 | 7 | 32.65 |
| 07/10/2026 21:38 | 100 | 32.65 |
| 07/10/2026 21:37 | 60 | 32.65 |
| 07/10/2026 21:37 | 100 | 32.65 |
| 07/10/2026 21:37 | 100 | 32.65 |
| 07/10/2026 21:37 | 90 | 32.65 |
| 07/10/2026 21:37 | 10 | 32.65 |
| 07/10/2026 21:36 | 84 | 32.66 |
| 07/10/2026 21:36 | 27 | 32.66 |
| 07/10/2026 21:36 | 45 | 32.66 |
| 07/10/2026 21:36 | 100 | 32.66 |
| 07/10/2026 21:36 | 8 | 32.66 |
| 07/10/2026 21:36 | 11 | 32.66 |
| 07/10/2026 21:36 | 100 | 32.67 |
| 07/10/2026 21:36 | 60 | 32.67 |
| 07/10/2026 21:36 | 40 | 32.67 |
| 07/10/2026 21:34 | 49 | 32.685 |
| 07/10/2026 21:33 | 3 | 32.69 |
| 07/10/2026 21:33 | 1 | 32.69 |
| 07/10/2026 21:33 | 4 | 32.69 |
| 07/10/2026 21:33 | 2 | 32.69 |
| 07/10/2026 21:33 | 2 | 32.69 |
| 07/10/2026 21:33 | 8 | 32.69 |
| 07/10/2026 21:33 | 100 | 32.69 |
| 07/10/2026 21:33 | 300 | 32.68 |
| 07/10/2026 21:33 | 100 | 32.67 |
| 07/10/2026 21:33 | 100 | 32.66 |
| 07/10/2026 21:33 | 100 | 32.67 |
| 07/10/2026 21:33 | 10 | 32.67 |
| 07/10/2026 21:33 | 10 | 32.68 |
| 07/10/2026 21:32 | 60 | 32.68 |
| 07/10/2026 21:30 | 100 | 32.68 |
| 07/10/2026 21:30 | 100 | 32.68 |
| 07/10/2026 21:30 | 8 | 32.68 |
| 07/10/2026 21:30 | 34 | 32.68 |
| 07/10/2026 21:30 | 5 | 32.67 |
| 07/10/2026 21:30 | 1 | 32.67 |
| 07/10/2026 21:30 | 100 | 32.67 |
| 07/10/2026 21:30 | 49 | 32.67 |
| 07/10/2026 21:30 | 17 | 32.67 |
| 07/10/2026 21:30 | 52 | 32.665 |
| 07/10/2026 21:30 | 8 | 32.67 |
| 07/10/2026 21:30 | 100 | 32.67 |
| 07/10/2026 21:30 | 100 | 32.68 |
| 07/10/2026 21:30 | 5 | 32.68 |
| 07/10/2026 21:30 | 100 | 32.69 |
| 07/10/2026 21:30 | 100 | 32.69 |
| 07/10/2026 21:30 | 100 | 32.69 |
| 07/10/2026 21:30 | 7 | 32.69 |
| 07/10/2026 21:30 | 10 | 32.69 |
| 07/10/2026 21:30 | 42 | 32.70 |
| 07/10/2026 21:30 | 192 | 32.70 |
| 07/10/2026 21:30 | 3 | 32.70 |
| 07/10/2026 21:29 | 5 | 32.70 |
| 07/10/2026 21:29 | 44 | 32.71 |
| 07/10/2026 21:29 | 120 | 32.71 |
| 07/10/2026 21:29 | 200 | 32.715 |
| 07/10/2026 21:29 | 71 | 32.715 |
| 07/10/2026 21:27 | 100 | 32.70 |
| 07/10/2026 21:27 | 1 | 32.70 |
| 07/10/2026 21:27 | 1 | 32.69 |
| 07/10/2026 21:27 | 1 | 32.69 |
| 07/10/2026 21:27 | 77 | 32.675 |
| 07/10/2026 21:26 | 100 | 32.69 |
| 07/10/2026 21:26 | 100 | 32.69 |
| 07/10/2026 21:26 | 60 | 32.69 |
| 07/10/2026 21:25 | 200 | 32.705 |
| 07/10/2026 21:25 | 200 | 32.705 |
| 07/10/2026 21:25 | 100 | 32.70 |
| 07/10/2026 21:25 | 2 | 32.70 |
| 07/10/2026 21:25 | 60 | 32.69 |
| 07/10/2026 21:25 | 100 | 32.69 |
| 07/10/2026 21:24 | 34 | 32.68 |
| 07/10/2026 21:24 | 100 | 32.68 |
| 07/10/2026 21:24 | 1 | 32.67 |
| 07/10/2026 21:24 | 100 | 32.67 |
| 07/10/2026 21:22 | 149 | 32.66 |
| 07/10/2026 21:22 | 51 | 32.66 |
| 07/10/2026 21:22 | 1 | 32.66 |
| 07/10/2026 21:22 | 100 | 32.66 |
| 07/10/2026 21:22 | 16 | 32.66 |
| 07/10/2026 21:22 | 39 | 32.66 |
| 07/10/2026 21:22 | 200 | 32.66 |
| 07/10/2026 21:21 | 37 | 32.65 |
| 07/10/2026 21:21 | 36 | 32.65 |
| 07/10/2026 21:21 | 1 | 32.65 |
| 07/10/2026 21:21 | 8 | 32.66 |
| 07/10/2026 21:21 | 8 | 32.66 |
| 07/10/2026 21:21 | 20 | 32.66 |
| 07/10/2026 21:21 | 48 | 32.66 |
| 07/10/2026 21:21 | 60 | 32.66 |
| 07/10/2026 21:21 | 100 | 32.66 |
| 07/10/2026 21:18 | 100 | 32.67 |
| 07/10/2026 21:18 | 21 | 32.67 |
| 07/10/2026 21:18 | 179 | 32.67 |
| 07/10/2026 21:17 | 100 | 32.67 |
| 07/10/2026 21:17 | 120 | 32.68 |
| 07/10/2026 21:17 | 100 | 32.685 |
| 07/10/2026 21:15 | 100 | 32.68 |
| 07/10/2026 21:15 | 1 | 32.67 |
| 07/10/2026 21:15 | 100 | 32.67 |
| 07/10/2026 21:15 | 300 | 32.67 |
| 07/10/2026 21:15 | 5 | 32.67 |
| 07/10/2026 21:15 | 94 | 32.67 |
| 07/10/2026 21:14 | 1 | 32.67 |
| 07/10/2026 21:14 | 5 | 32.67 |
| 07/10/2026 21:14 | 100 | 32.665 |
| 07/10/2026 21:12 | 5 | 32.67 |
| 07/10/2026 21:12 | 2 | 32.655 |
| 07/10/2026 21:12 | 5 | 32.67 |
| 07/10/2026 21:12 | 10 | 32.67 |
| 07/10/2026 21:12 | 20 | 32.68 |
| 07/10/2026 21:12 | 1 | 32.68 |
| 07/10/2026 21:12 | 100 | 32.69 |
| 07/10/2026 21:12 | 5 | 32.69 |
| 07/10/2026 21:12 | 100 | 32.69 |
| 07/10/2026 21:11 | 100 | 32.70 |
| 07/10/2026 21:11 | 100 | 32.70 |
| 07/10/2026 21:08 | 11 | 32.70 |
| 07/10/2026 21:08 | 100 | 32.70 |
| 07/10/2026 21:07 | 45 | 32.70 |
| 07/10/2026 21:07 | 60 | 32.70 |
| 07/10/2026 21:07 | 60 | 32.70 |
| 07/10/2026 21:07 | 100 | 32.70 |
| 07/10/2026 21:07 | 62 | 32.71 |
| 07/10/2026 21:07 | 100 | 32.71 |
| 07/10/2026 21:06 | 1 | 32.71 |
| 07/10/2026 21:06 | 400 | 32.71 |
| 07/10/2026 21:06 | 7 | 32.71 |
| 07/10/2026 21:06 | 100 | 32.71 |
| 07/10/2026 21:06 | 18 | 32.70 |
| 07/10/2026 21:04 | 4 | 32.695 |
| 07/10/2026 21:04 | 1 | 32.69 |
| 07/10/2026 21:03 | 2 | 32.68 |
| 07/10/2026 21:02 | 60 | 32.69 |
| 07/10/2026 21:02 | 100 | 32.69 |
| 07/10/2026 21:01 | 100 | 32.695 |
| 07/10/2026 21:01 | 6 | 32.70 |
| 07/10/2026 21:01 | 20 | 32.70 |
| 07/10/2026 21:01 | 1 | 32.70 |
| 07/10/2026 21:01 | 100 | 32.71 |
| 07/10/2026 21:01 | 11 | 32.73 |
| 07/10/2026 21:01 | 300 | 32.72 |
| 07/10/2026 21:01 | 100 | 32.72 |
| 07/10/2026 21:00 | 1 | 32.725 |
| 07/10/2026 21:00 | 100 | 32.725 |
| 07/10/2026 21:00 | 100 | 32.725 |
| 07/10/2026 21:00 | 10 | 32.72 |
| 07/10/2026 21:00 | 5 | 32.71 |
| 07/10/2026 21:00 | 5 | 32.71 |
| 07/10/2026 21:00 | 100 | 32.71 |
| 07/10/2026 21:00 | 2 | 32.70 |
| 07/10/2026 21:00 | 100 | 32.70 |
| 07/10/2026 21:00 | 300 | 32.70 |
| 07/10/2026 20:59 | 2 | 32.69 |
| 07/10/2026 20:58 | 2 | 32.69 |
| 07/10/2026 20:58 | 2 | 32.69 |
| 07/10/2026 20:57 | 16 | 32.69 |
| 07/10/2026 20:57 | 8 | 32.69 |
| 07/10/2026 20:57 | 4 | 32.695 |
| 07/10/2026 20:57 | 72 | 32.70 |
| 07/10/2026 20:57 | 100 | 32.70 |
| 07/10/2026 20:57 | 100 | 32.70 |
| 07/10/2026 20:56 | 100 | 32.71 |
| 07/10/2026 20:53 | 2 | 32.71 |
| 07/10/2026 20:51 | 100 | 32.71 |
| 07/10/2026 20:48 | 100 | 32.71 |
| 07/10/2026 20:48 | 95 | 32.71 |
| 07/10/2026 20:47 | 1 | 32.71 |
| 07/10/2026 20:46 | 2 | 32.71 |
| 07/10/2026 20:46 | 34 | 32.71 |
| 07/10/2026 20:46 | 34 | 32.71 |
| 07/10/2026 20:46 | 24 | 32.71 |
| 07/10/2026 20:46 | 2 | 32.70 |
| 07/10/2026 20:46 | 100 | 32.70 |
| 07/10/2026 20:46 | 23 | 32.70 |
| 07/10/2026 20:46 | 60 | 32.70 |
| 07/10/2026 20:43 | 1 | 32.70 |
| 07/10/2026 20:43 | 100 | 32.69 |
| 07/10/2026 20:43 | 100 | 32.69 |
| 07/10/2026 20:43 | 40 | 32.69 |
| 07/10/2026 20:43 | 60 | 32.69 |
| 07/10/2026 20:42 | 100 | 32.68 |
| 07/10/2026 20:42 | 42 | 32.68 |
| 07/10/2026 20:42 | 100 | 32.68 |
| 07/10/2026 20:42 | 100 | 32.68 |
| 07/10/2026 20:41 | 1 | 32.665 |
| 07/10/2026 20:41 | 100 | 32.67 |
| 07/10/2026 20:40 | 100 | 32.67 |
| 07/10/2026 20:40 | 1 | 32.67 |
| 07/10/2026 20:39 | 1 | 32.68 |
| 07/10/2026 20:39 | 5 | 32.68 |
| 07/10/2026 20:39 | 100 | 32.68 |
| 07/10/2026 20:38 | 5 | 32.69 |
| 07/10/2026 20:38 | 100 | 32.69 |
| 07/10/2026 20:38 | 20 | 32.69 |
| 07/10/2026 20:38 | 1 | 32.69 |
| 07/10/2026 20:38 | 100 | 32.70 |
| 07/10/2026 20:38 | 61 | 32.70 |
| 07/10/2026 20:38 | 39 | 32.70 |
| 07/10/2026 20:38 | 53 | 32.70 |
| 07/10/2026 20:38 | 100 | 32.705 |
| 07/10/2026 20:38 | 100 | 32.71 |
| 07/10/2026 20:38 | 15 | 32.71 |
| 07/10/2026 20:37 | 45 | 32.72 |
| 07/10/2026 20:37 | 8 | 32.72 |
| 07/10/2026 20:37 | 200 | 32.72 |
| 07/10/2026 20:36 | 100 | 32.72 |
| 07/10/2026 20:35 | 98 | 32.715 |
| 07/10/2026 20:35 | 2 | 32.715 |
| 07/10/2026 20:33 | 60 | 32.72 |
| 07/10/2026 20:33 | 6 | 32.72 |
| 07/10/2026 20:33 | 24 | 32.72 |
| 07/10/2026 20:33 | 4 | 32.72 |
| 07/10/2026 20:32 | 5 | 32.73 |
| 07/10/2026 20:29 | 100 | 32.735 |
| 07/10/2026 20:29 | 12 | 32.74 |
| 07/10/2026 20:29 | 60 | 32.74 |
| 07/10/2026 20:29 | 100 | 32.74 |
| 07/10/2026 20:25 | 73 | 32.76 |
| 07/10/2026 20:25 | 27 | 32.76 |
| 07/10/2026 20:25 | 24 | 32.76 |
| 07/10/2026 20:25 | 93 | 32.77 |
| 07/10/2026 20:24 | 2 | 32.76 |
| 07/10/2026 20:24 | 10 | 32.76 |
| 07/10/2026 20:24 | 100 | 32.76 |
| 07/10/2026 20:24 | 20 | 32.77 |
| 07/10/2026 20:23 | 100 | 32.78 |
| 07/10/2026 20:23 | 100 | 32.78 |
| 07/10/2026 20:23 | 43 | 32.78 |
| 07/10/2026 20:23 | 57 | 32.78 |
| 07/10/2026 20:23 | 43 | 32.78 |
| 07/10/2026 20:23 | 100 | 32.77 |
| 07/10/2026 20:21 | 42 | 32.775 |
| 07/10/2026 20:21 | 2 | 32.775 |
| 07/10/2026 20:21 | 100 | 32.77 |
| 07/10/2026 20:21 | 2 | 32.77 |
| 07/10/2026 20:21 | 100 | 32.77 |
| 07/10/2026 20:20 | 21 | 32.76 |
| 07/10/2026 20:20 | 100 | 32.76 |
| 07/10/2026 20:20 | 16 | 32.76 |
| 07/10/2026 20:20 | 100 | 32.76 |
| 07/10/2026 20:19 | 5 | 32.75 |
| 07/10/2026 20:17 | 1 | 32.755 |
| 07/10/2026 20:15 | 1 | 32.75 |
| 07/10/2026 20:13 | 5 | 32.75 |
| 07/10/2026 20:13 | 11 | 32.76 |
| 07/10/2026 20:13 | 15 | 32.77 |
| 07/10/2026 20:13 | 60 | 32.77 |
| 07/10/2026 20:13 | 20 | 32.77 |
| 07/10/2026 20:13 | 100 | 32.77 |
| 07/10/2026 20:10 | 100 | 32.79 |
| 07/10/2026 20:10 | 99 | 32.79 |
| 07/10/2026 20:10 | 1 | 32.79 |
| 07/10/2026 20:10 | 99 | 32.78 |
| 07/10/2026 20:10 | 1 | 32.78 |
| 07/10/2026 20:08 | 10 | 32.76 |
| 07/10/2026 20:07 | 199 | 32.75 |
| 07/10/2026 20:06 | 1 | 32.75 |
| 07/10/2026 20:06 | 1 | 32.735 |
| 07/10/2026 20:04 | 52 | 32.74 |
| 07/10/2026 20:04 | 8 | 32.74 |
| 07/10/2026 20:03 | 1 | 32.74 |
| 07/10/2026 20:03 | 76 | 32.74 |
| 07/10/2026 20:03 | 16 | 32.74 |
| 07/10/2026 20:03 | 140 | 32.74 |
| 07/10/2026 20:03 | 60 | 32.74 |
| 07/10/2026 20:01 | 100 | 32.74 |
| 07/10/2026 20:01 | 100 | 32.74 |
| 07/10/2026 20:00 | 2 | 32.75 |
| 07/10/2026 20:00 | 100 | 32.76 |
| 07/10/2026 20:00 | 28 | 32.76 |
| 07/10/2026 20:00 | 5 | 32.76 |
| 07/10/2026 19:59 | 1 | 32.81 |
| 07/10/2026 19:59 | 35 | 32.81 |
| 07/10/2026 19:59 | 36 | 32.815 |
| 07/10/2026 19:59 | 65 | 32.81 |
| 07/10/2026 19:59 | 34 | 32.81 |
| 07/10/2026 19:59 | 100 | 32.81 |
| 07/10/2026 19:59 | 1 | 32.81 |
| 07/10/2026 19:59 | 14 | 32.82 |
| 07/10/2026 19:59 | 38 | 32.82 |
| 07/10/2026 19:59 | 38 | 32.82 |
| 07/10/2026 19:59 | 10 | 32.82 |
| 07/10/2026 19:59 | 12 | 32.82 |
| 07/10/2026 19:59 | 88 | 32.82 |
| 07/10/2026 19:59 | 22 | 32.82 |
| 07/10/2026 19:59 | 78 | 32.82 |
| 07/10/2026 19:59 | 10 | 32.82 |
| 07/10/2026 19:59 | 90 | 32.82 |
| 07/10/2026 19:59 | 5 | 32.82 |
| 07/10/2026 19:59 | 5 | 32.82 |
| 07/10/2026 19:59 | 60 | 32.83 |
| 07/10/2026 19:59 | 5 | 32.83 |
| 07/10/2026 19:59 | 6 | 32.83 |
| 07/10/2026 19:59 | 100 | 32.83 |
| 07/10/2026 19:59 | 15 | 32.83 |
| 07/10/2026 19:59 | 1 | 32.83 |
| 07/10/2026 19:59 | 100 | 32.83 |
| 07/10/2026 19:59 | 100 | 32.83 |
| 07/10/2026 19:59 | 28 | 32.83 |
| 07/10/2026 19:58 | 6 | 32.84 |
| 07/10/2026 19:58 | 100 | 32.84 |
| 07/10/2026 19:57 | 6 | 32.84 |
| 07/10/2026 19:56 | 38 | 32.84 |
| 07/10/2026 19:56 | 38 | 32.84 |
| 07/10/2026 19:55 | 1 | 32.84 |
| 07/10/2026 19:53 | 100 | 32.84 |
| 07/10/2026 19:53 | 1 | 32.84 |
| 07/10/2026 19:49 | 380 | 32.84 |
| 07/10/2026 19:49 | 100 | 32.84 |
| 07/10/2026 19:49 | 1 | 32.84 |
| 07/10/2026 19:49 | 1 | 32.84 |
| 07/10/2026 19:49 | 1 | 32.84 |
| 07/10/2026 19:49 | 16 | 32.84 |
| 07/10/2026 19:49 | 1 | 32.84 |
| 07/10/2026 19:49 | 199 | 32.84 |
| 07/10/2026 19:48 | 1 | 32.84 |
| 07/10/2026 19:46 | 100 | 32.84 |
| 07/10/2026 19:46 | 38 | 32.845 |
| 07/10/2026 19:45 | 1 | 32.845 |
| 07/10/2026 19:45 | 1 | 32.84 |
| 07/10/2026 19:45 | 205 | 32.84 |
| 07/10/2026 19:45 | 38 | 32.84 |
| 07/10/2026 19:43 | 100 | 32.83 |
| 07/10/2026 19:43 | 2 | 32.825 |
| 07/10/2026 19:42 | 100 | 32.82 |
| 07/10/2026 19:42 | 64 | 32.82 |
| 07/10/2026 19:42 | 36 | 32.82 |
| 07/10/2026 19:42 | 100 | 32.82 |
| 07/10/2026 19:42 | 1 | 32.81 |
| 07/10/2026 19:40 | 100 | 32.81 |
| 07/10/2026 19:40 | 100 | 32.805 |
| 07/10/2026 19:40 | 1 | 32.81 |
| 07/10/2026 19:38 | 1 | 32.81 |
| 07/10/2026 19:33 | 38 | 32.80 |
| 07/10/2026 19:33 | 38 | 32.80 |
| 07/10/2026 19:30 | 1 | 32.80 |
| 07/10/2026 19:30 | 1 | 32.80 |
| 07/10/2026 19:29 | 100 | 32.79 |
| 07/10/2026 19:28 | 100 | 32.79 |
| 07/10/2026 19:28 | 28 | 32.79 |
| 07/10/2026 19:28 | 100 | 32.79 |
| 07/10/2026 19:28 | 63 | 32.80 |
| 07/10/2026 19:28 | 100 | 32.80 |
| 07/10/2026 19:28 | 37 | 32.80 |
| 07/10/2026 19:28 | 100 | 32.80 |
| 07/10/2026 19:28 | 60 | 32.80 |
| 07/10/2026 19:28 | 100 | 32.80 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 32 | 32.81 |
| 07/10/2026 19:26 | 1 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 5 | 32.81 |
| 07/10/2026 19:26 | 5 | 32.81 |
| 07/10/2026 19:26 | 5 | 32.81 |
| 07/10/2026 19:26 | 1 | 32.81 |
| 07/10/2026 19:26 | 45 | 32.81 |
| 07/10/2026 19:26 | 33 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.81 |
| 07/10/2026 19:26 | 100 | 32.82 |
| 07/10/2026 19:25 | 2 | 32.84 |
| 07/10/2026 19:22 | 300 | 32.83 |
| 07/10/2026 19:22 | 100 | 32.83 |
| 07/10/2026 19:22 | 100 | 32.83 |
| 07/10/2026 19:22 | 100 | 32.83 |
| 07/10/2026 19:22 | 100 | 32.83 |
| 07/10/2026 19:21 | 300 | 32.815 |
| 07/10/2026 19:21 | 5 | 32.82 |
| 07/10/2026 19:20 | 43 | 32.81 |
| 07/10/2026 19:20 | 16 | 32.81 |
| 07/10/2026 19:20 | 50 | 32.81 |
| 07/10/2026 19:19 | 100 | 32.80 |
| 07/10/2026 19:19 | 16 | 32.80 |
| 07/10/2026 19:19 | 100 | 32.80 |
| 07/10/2026 19:19 | 100 | 32.80 |
| 07/10/2026 19:19 | 100 | 32.80 |
| 07/10/2026 19:19 | 48 | 32.80 |
| 07/10/2026 19:17 | 58 | 32.81 |
| 07/10/2026 19:17 | 76 | 32.81 |
| 07/10/2026 19:17 | 8 | 32.81 |
| 07/10/2026 19:17 | 16 | 32.81 |
| 07/10/2026 19:17 | 100 | 32.81 |
| 07/10/2026 19:17 | 100 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.80 |
| 07/10/2026 19:16 | 62 | 32.80 |
| 07/10/2026 19:15 | 100 | 32.79 |
| 07/10/2026 19:15 | 60 | 32.79 |
| 07/10/2026 19:13 | 45 | 32.80 |
| 07/10/2026 19:13 | 100 | 32.80 |
| 07/10/2026 19:12 | 2 | 32.785 |
| 07/10/2026 19:11 | 5 | 32.79 |
| 07/10/2026 19:09 | 62 | 32.78 |
| 07/10/2026 19:09 | 38 | 32.78 |
| 07/10/2026 19:09 | 66 | 32.78 |
| 07/10/2026 19:08 | 2 | 32.78 |
| 07/10/2026 19:08 | 1 | 32.78 |
| 07/10/2026 19:07 | 1 | 32.78 |
| 07/10/2026 19:07 | 1 | 32.78 |
| 07/10/2026 19:06 | 100 | 32.79 |
| 07/10/2026 19:06 | 100 | 32.79 |
| 07/10/2026 19:06 | 1 | 32.79 |
| 07/10/2026 19:03 | 7 | 32.80 |
| 07/10/2026 19:03 | 2 | 32.80 |
| 07/10/2026 19:03 | 10 | 32.80 |
| 07/10/2026 19:03 | 60 | 32.80 |
| 07/10/2026 19:03 | 100 | 32.80 |
| 07/10/2026 19:02 | 92 | 32.80 |
| 07/10/2026 19:02 | 1 | 32.80 |
| 07/10/2026 19:02 | 100 | 32.80 |
| 07/10/2026 19:02 | 34 | 32.80 |
| 07/10/2026 19:02 | 23 | 32.80 |
| 07/10/2026 19:02 | 43 | 32.80 |
| 07/10/2026 19:02 | 85 | 32.80 |
| 07/10/2026 19:02 | 2 | 32.79 |
| 07/10/2026 19:00 | 98 | 32.79 |
| 07/10/2026 19:00 | 1 | 32.78 |
| 07/10/2026 18:58 | 100 | 32.79 |
| 07/10/2026 18:57 | 1 | 32.79 |
| 07/10/2026 18:57 | 99 | 32.79 |
| 07/10/2026 18:55 | 100 | 32.78 |
| 07/10/2026 18:55 | 1 | 32.79 |
| 07/10/2026 18:55 | 1 | 32.78 |
| 07/10/2026 18:55 | 6 | 32.78 |
| 07/10/2026 18:55 | 100 | 32.78 |
| 07/10/2026 18:55 | 2 | 32.765 |
| 07/10/2026 18:54 | 1 | 32.77 |
| 07/10/2026 18:54 | 59 | 32.77 |
| 07/10/2026 18:54 | 100 | 32.77 |
| 07/10/2026 18:51 | 41 | 32.77 |
| 07/10/2026 18:51 | 48 | 32.77 |
| 07/10/2026 18:51 | 6 | 32.76 |
| 07/10/2026 18:51 | 1 | 32.75 |
| 07/10/2026 18:48 | 16 | 32.75 |
| 07/10/2026 18:48 | 12 | 32.74 |
| 07/10/2026 18:46 | 2 | 32.73 |
| 07/10/2026 18:45 | 100 | 32.735 |
| 07/10/2026 18:45 | 88 | 32.74 |
| 07/10/2026 18:44 | 1 | 32.725 |
| 07/10/2026 18:43 | 100 | 32.72 |
| 07/10/2026 18:43 | 1 | 32.71 |
| 07/10/2026 18:43 | 25 | 32.71 |
| 07/10/2026 18:43 | 21 | 32.71 |
| 07/10/2026 18:40 | 24 | 32.70 |
| 07/10/2026 18:40 | 8 | 32.69 |
| 07/10/2026 18:40 | 60 | 32.69 |
| 07/10/2026 18:40 | 73 | 32.69 |
| 07/10/2026 18:40 | 100 | 32.69 |
| 07/10/2026 18:39 | 2 | 32.68 |
| 07/10/2026 18:38 | 38 | 32.68 |
| 07/10/2026 18:36 | 66 | 32.68 |
| 07/10/2026 18:36 | 28 | 32.68 |
| 07/10/2026 18:36 | 53 | 32.69 |
| 07/10/2026 18:36 | 56 | 32.69 |
| 07/10/2026 18:36 | 44 | 32.69 |
| 07/10/2026 18:36 | 20 | 32.69 |
| 07/10/2026 18:36 | 6 | 32.695 |
| 07/10/2026 18:36 | 15 | 32.70 |
| 07/10/2026 18:36 | 2 | 32.70 |
| 07/10/2026 18:36 | 9 | 32.70 |
| 07/10/2026 18:36 | 26 | 32.70 |
| 07/10/2026 18:36 | 20 | 32.70 |
| 07/10/2026 18:34 | 7 | 32.71 |
| 07/10/2026 18:34 | 93 | 32.71 |
| 07/10/2026 18:34 | 1 | 32.71 |
| 07/10/2026 18:34 | 5 | 32.71 |
| 07/10/2026 18:34 | 1 | 32.71 |
| 07/10/2026 18:34 | 100 | 32.71 |
| 07/10/2026 18:34 | 100 | 32.72 |
| 07/10/2026 18:34 | 100 | 32.72 |
| 07/10/2026 18:34 | 200 | 32.72 |
| 07/10/2026 18:34 | 100 | 32.72 |
| 07/10/2026 18:34 | 60 | 32.72 |
| 07/10/2026 18:34 | 73 | 32.72 |
| 07/10/2026 18:34 | 44 | 32.72 |
| 07/10/2026 18:33 | 100 | 32.74 |
| 07/10/2026 18:33 | 2 | 32.74 |
| 07/10/2026 18:33 | 14 | 32.74 |
| 07/10/2026 18:33 | 100 | 32.74 |
| 07/10/2026 18:33 | 100 | 32.74 |
| 07/10/2026 18:33 | 2 | 32.73 |
| 07/10/2026 18:32 | 100 | 32.73 |
| 07/10/2026 18:31 | 1 | 32.73 |
| 07/10/2026 18:28 | 100 | 32.725 |
| 07/10/2026 18:28 | 55 | 32.72 |
| 07/10/2026 18:28 | 45 | 32.72 |
| 07/10/2026 18:28 | 100 | 32.72 |
| 07/10/2026 18:28 | 26 | 32.72 |
| 07/10/2026 18:28 | 25 | 32.72 |
| 07/10/2026 18:28 | 1 | 32.72 |
| 07/10/2026 18:27 | 5 | 32.73 |
| 07/10/2026 18:27 | 10 | 32.73 |
| 07/10/2026 18:27 | 100 | 32.73 |
| 07/10/2026 18:27 | 100 | 32.73 |
| 07/10/2026 18:25 | 1 | 32.74 |
| 07/10/2026 18:25 | 100 | 32.74 |
| 07/10/2026 18:23 | 7 | 32.73 |
| 07/10/2026 18:23 | 41 | 32.73 |
| 07/10/2026 18:23 | 25 | 32.73 |
| 07/10/2026 18:23 | 10 | 32.73 |
| 07/10/2026 18:23 | 6 | 32.73 |
| 07/10/2026 18:23 | 46 | 32.73 |
| 07/10/2026 18:22 | 1 | 32.735 |
| 07/10/2026 18:17 | 5 | 32.75 |
| 07/10/2026 18:17 | 8 | 32.76 |
| 07/10/2026 18:17 | 100 | 32.76 |
| 07/10/2026 18:17 | 100 | 32.76 |
| 07/10/2026 18:17 | 20 | 32.76 |
| 07/10/2026 18:17 | 5 | 32.76 |
| 07/10/2026 18:15 | 1 | 32.77 |
| 07/10/2026 18:13 | 6 | 32.78 |
| 07/10/2026 18:13 | 20 | 32.78 |
| 07/10/2026 18:12 | 1 | 32.765 |
| 07/10/2026 18:10 | 12 | 32.765 |
| 07/10/2026 18:09 | 100 | 32.76 |
| 07/10/2026 18:09 | 8 | 32.76 |
| 07/10/2026 18:09 | 100 | 32.76 |
| 07/10/2026 18:09 | 67 | 32.76 |
| 07/10/2026 18:09 | 1 | 32.76 |
| 07/10/2026 18:07 | 6 | 32.76 |
| 07/10/2026 18:07 | 20 | 32.76 |
| 07/10/2026 18:06 | 6 | 32.76 |
| 07/10/2026 17:58 | 2 | 32.72 |
| 07/10/2026 17:58 | 100 | 32.72 |
| 07/10/2026 17:56 | 10 | 32.72 |
| 07/10/2026 17:56 | 200 | 32.72 |
| 07/10/2026 17:56 | 1 | 32.70 |
| 07/10/2026 17:56 | 1 | 32.70 |
| 07/10/2026 17:56 | 5 | 32.71 |
| 07/10/2026 17:56 | 40 | 32.71 |
| 07/10/2026 17:56 | 100 | 32.72 |
| 07/10/2026 17:56 | 100 | 32.72 |
| 07/10/2026 17:56 | 100 | 32.73 |
| 07/10/2026 17:56 | 3 | 32.75 |
| 07/10/2026 17:56 | 27 | 32.75 |
| 07/10/2026 17:56 | 73 | 32.75 |
| 07/10/2026 17:56 | 27 | 32.75 |
| 07/10/2026 17:56 | 4 | 32.76 |
| 07/10/2026 17:56 | 95 | 32.76 |
| 07/10/2026 17:56 | 1 | 32.76 |
| 07/10/2026 17:56 | 5 | 32.76 |
| 07/10/2026 17:56 | 90 | 32.76 |
| 07/10/2026 17:56 | 1 | 32.76 |
| 07/10/2026 17:56 | 4 | 32.76 |
| 07/10/2026 17:56 | 3 | 32.77 |
| 07/10/2026 17:56 | 100 | 32.77 |
| 07/10/2026 17:56 | 60 | 32.77 |
| 07/10/2026 17:56 | 100 | 32.77 |
| 07/10/2026 17:55 | 10 | 32.80 |
| 07/10/2026 17:55 | 16 | 32.80 |
| 07/10/2026 17:55 | 16 | 32.80 |
| 07/10/2026 17:54 | 3 | 32.79 |
| 07/10/2026 17:54 | 1 | 32.79 |
| 07/10/2026 17:54 | 34 | 32.79 |
| 07/10/2026 17:54 | 60 | 32.79 |
| 07/10/2026 17:52 | 38 | 32.795 |
| 07/10/2026 17:52 | 38 | 32.795 |
| 07/10/2026 17:52 | 23 | 32.795 |
| 07/10/2026 17:52 | 38 | 32.795 |
| 07/10/2026 17:52 | 38 | 32.795 |
| 07/10/2026 17:52 | 1 | 32.795 |
| 07/10/2026 17:50 | 72 | 32.795 |
| 07/10/2026 17:47 | 1 | 32.79 |
| 07/10/2026 17:46 | 100 | 32.785 |
| 07/10/2026 17:46 | 100 | 32.785 |
| 07/10/2026 17:46 | 100 | 32.785 |
| 07/10/2026 17:44 | 1 | 32.78 |
| 07/10/2026 17:44 | 30 | 32.78 |
| 07/10/2026 17:44 | 3 | 32.78 |
| 07/10/2026 17:44 | 1 | 32.78 |
| 07/10/2026 17:44 | 4 | 32.76 |
| 07/10/2026 17:44 | 63 | 32.76 |
| 07/10/2026 17:44 | 37 | 32.76 |
| 07/10/2026 17:43 | 2 | 32.745 |
| 07/10/2026 17:43 | 1 | 32.745 |
| 07/10/2026 17:40 | 100 | 32.745 |
| 07/10/2026 17:39 | 2 | 32.745 |
| 07/10/2026 17:38 | 1 | 32.745 |
| 07/10/2026 17:38 | 113 | 32.75 |
| 07/10/2026 17:37 | 76 | 32.74 |
| 07/10/2026 17:37 | 2 | 32.725 |
| 07/10/2026 17:37 | 100 | 32.73 |
| 07/10/2026 17:37 | 92 | 32.73 |
| 07/10/2026 17:37 | 8 | 32.73 |
| 07/10/2026 17:37 | 2 | 32.74 |
| 07/10/2026 17:35 | 3 | 32.74 |
| 07/10/2026 17:34 | 99 | 32.75 |
| 07/10/2026 17:34 | 1 | 32.75 |
| 07/10/2026 17:34 | 10 | 32.77 |
| 07/10/2026 17:34 | 5 | 32.77 |
| 07/10/2026 17:34 | 100 | 32.77 |
| 07/10/2026 17:34 | 23 | 32.77 |
| 07/10/2026 17:34 | 100 | 32.78 |
| 07/10/2026 17:34 | 98 | 32.79 |
| 07/10/2026 17:34 | 2 | 32.79 |
| 07/10/2026 17:32 | 5 | 32.81 |
| 07/10/2026 17:32 | 5 | 32.81 |
| 07/10/2026 17:32 | 100 | 32.82 |
| 07/10/2026 17:29 | 1 | 32.85 |
| 07/10/2026 17:29 | 2 | 32.845 |
| 07/10/2026 17:28 | 60 | 32.84 |
| 07/10/2026 17:28 | 2 | 32.83 |
| 07/10/2026 17:28 | 5 | 32.83 |
| 07/10/2026 17:28 | 198 | 32.82 |
| 07/10/2026 17:28 | 2 | 32.82 |
| 07/10/2026 17:28 | 198 | 32.82 |
| 07/10/2026 17:28 | 2 | 32.82 |
| 07/10/2026 17:27 | 1 | 32.82 |
| 07/10/2026 17:26 | 2 | 32.83 |
| 07/10/2026 17:26 | 99 | 32.84 |
| 07/10/2026 17:26 | 1 | 32.82 |
| 07/10/2026 17:25 | 1 | 32.82 |
| 07/10/2026 17:25 | 8 | 32.82 |
| 07/10/2026 17:25 | 100 | 32.815 |
| 07/10/2026 17:25 | 100 | 32.815 |
| 07/10/2026 17:25 | 100 | 32.815 |
| 07/10/2026 17:25 | 8 | 32.82 |
| 07/10/2026 17:25 | 2 | 32.805 |
| 07/10/2026 17:24 | 100 | 32.805 |
| 07/10/2026 17:24 | 2 | 32.815 |
| 07/10/2026 17:24 | 1 | 32.815 |
| 07/10/2026 17:24 | 100 | 32.81 |
| 07/10/2026 17:24 | 18 | 32.82 |
| 07/10/2026 17:24 | 2 | 32.795 |
| 07/10/2026 17:23 | 100 | 32.80 |
| 07/10/2026 17:23 | 12 | 32.80 |
| 07/10/2026 17:23 | 10 | 32.79 |
| 07/10/2026 17:22 | 1 | 32.78 |
| 07/10/2026 17:22 | 3 | 32.755 |
| 07/10/2026 17:21 | 100 | 32.77 |
| 07/10/2026 17:20 | 1 | 32.79 |
| 07/10/2026 17:19 | 2 | 32.80 |
| 07/10/2026 17:18 | 6 | 32.81 |
| 07/10/2026 17:18 | 100 | 32.80 |
| 07/10/2026 17:18 | 2 | 32.79 |
| 07/10/2026 17:17 | 100 | 32.78 |
| 07/10/2026 17:17 | 4 | 32.775 |
| 07/10/2026 17:17 | 100 | 32.775 |
| 07/10/2026 17:16 | 16 | 32.77 |
| 07/10/2026 17:15 | 1 | 32.765 |
| 07/10/2026 17:15 | 84 | 32.77 |
| 07/10/2026 17:15 | 6 | 32.77 |
| 07/10/2026 17:15 | 11 | 32.76 |
| 07/10/2026 17:15 | 10 | 32.75 |
| 07/10/2026 17:14 | 1 | 32.74 |
| 07/10/2026 17:14 | 1 | 32.74 |
| 07/10/2026 17:14 | 24 | 32.74 |
| 07/10/2026 17:14 | 38 | 32.74 |
| 07/10/2026 17:14 | 38 | 32.74 |
| 07/10/2026 17:13 | 100 | 32.74 |
| 07/10/2026 17:13 | 100 | 32.74 |
| 07/10/2026 17:13 | 100 | 32.74 |
| 07/10/2026 17:13 | 100 | 32.745 |
| 07/10/2026 17:13 | 1 | 32.75 |
| 07/10/2026 17:13 | 21 | 32.75 |
| 07/10/2026 17:13 | 5 | 32.75 |
| 07/10/2026 17:13 | 2 | 32.75 |
| 07/10/2026 17:13 | 11 | 32.75 |
| 07/10/2026 17:13 | 70 | 32.75 |
| 07/10/2026 17:13 | 12 | 32.75 |
| 07/10/2026 17:13 | 6 | 32.74 |
| 07/10/2026 17:13 | 1 | 32.75 |
| 07/10/2026 17:13 | 2 | 32.75 |
| 07/10/2026 17:13 | 98 | 32.75 |
| 07/10/2026 17:13 | 28 | 32.75 |
| 07/10/2026 17:13 | 5 | 32.75 |
| 07/10/2026 17:13 | 20 | 32.75 |
| 07/10/2026 17:12 | 1 | 32.775 |
| 07/10/2026 17:11 | 5 | 32.77 |
| 07/10/2026 17:11 | 100 | 32.77 |
| 07/10/2026 17:11 | 100 | 32.78 |
| 07/10/2026 17:10 | 31 | 32.78 |
| 07/10/2026 17:10 | 10 | 32.78 |
| 07/10/2026 17:10 | 5 | 32.78 |
| 07/10/2026 17:10 | 5 | 32.79 |
| 07/10/2026 17:10 | 10 | 32.79 |
| 07/10/2026 17:10 | 5 | 32.81 |
| 07/10/2026 17:10 | 5 | 32.81 |
| 07/10/2026 17:08 | 1 | 32.82 |
| 07/10/2026 17:07 | 1 | 32.81 |
| 07/10/2026 17:03 | 18 | 32.84 |
| 07/10/2026 17:03 | 82 | 32.84 |
| 07/10/2026 17:03 | 16 | 32.82 |
| 07/10/2026 17:03 | 100 | 32.82 |
| 07/10/2026 17:03 | 98 | 32.79 |
| 07/10/2026 17:02 | 2 | 32.79 |
| 07/10/2026 16:59 | 5 | 32.80 |
| 07/10/2026 16:59 | 100 | 32.81 |
| 07/10/2026 16:58 | 12 | 32.80 |
| 07/10/2026 16:58 | 3 | 32.81 |
| 07/10/2026 16:58 | 5 | 32.80 |
| 07/10/2026 16:58 | 30 | 32.81 |
| 07/10/2026 16:57 | 38 | 32.805 |
| 07/10/2026 16:57 | 1 | 32.82 |
| 07/10/2026 16:57 | 100 | 32.82 |
| 07/10/2026 16:57 | 12 | 32.83 |
| 07/10/2026 16:57 | 24 | 32.81 |
| 07/10/2026 16:57 | 38 | 32.81 |
| 07/10/2026 16:57 | 38 | 32.81 |
| 07/10/2026 16:57 | 5 | 32.82 |
| 07/10/2026 16:57 | 10 | 32.82 |
| 07/10/2026 16:57 | 100 | 32.78 |
| 07/10/2026 16:57 | 60 | 32.78 |
| 07/10/2026 16:57 | 6 | 32.78 |
| 07/10/2026 16:57 | 26 | 32.81 |
| 07/10/2026 16:57 | 120 | 32.82 |
| 07/10/2026 16:57 | 34 | 32.80 |
| 07/10/2026 16:57 | 1 | 32.81 |
| 07/10/2026 16:56 | 30 | 32.82 |
| 07/10/2026 16:56 | 100 | 32.815 |
| 07/10/2026 16:54 | 100 | 32.83 |
| 07/10/2026 16:54 | 100 | 32.82 |
| 07/10/2026 16:54 | 6 | 32.83 |
| 07/10/2026 16:54 | 100 | 32.84 |
| 07/10/2026 16:53 | 200 | 32.85 |
| 07/10/2026 16:53 | 100 | 32.85 |
| 07/10/2026 16:53 | 5 | 32.85 |
| 07/10/2026 16:53 | 100 | 32.86 |
| 07/10/2026 16:53 | 100 | 32.86 |
| 07/10/2026 16:53 | 28 | 32.86 |
| 07/10/2026 16:53 | 100 | 32.86 |
| 07/10/2026 16:53 | 10 | 32.86 |
| 07/10/2026 16:53 | 62 | 32.88 |
| 07/10/2026 16:53 | 38 | 32.88 |
| 07/10/2026 16:53 | 100 | 32.86 |
| 07/10/2026 16:53 | 100 | 32.87 |
| 07/10/2026 16:52 | 60 | 32.90 |
| 07/10/2026 16:51 | 100 | 32.87 |
| 07/10/2026 16:51 | 100 | 32.87 |
| 07/10/2026 16:51 | 12 | 32.87 |
| 07/10/2026 16:50 | 1 | 32.83 |
| 07/10/2026 16:50 | 3 | 32.84 |
| 07/10/2026 16:50 | 2 | 32.84 |
| 07/10/2026 16:50 | 300 | 32.84 |
| 07/10/2026 16:50 | 105 | 32.85 |
| 07/10/2026 16:50 | 95 | 32.85 |
| 07/10/2026 16:49 | 3 | 32.86 |
| 07/10/2026 16:49 | 2 | 32.86 |
| 07/10/2026 16:49 | 40 | 32.88 |
| 07/10/2026 16:49 | 5 | 32.88 |
| 07/10/2026 16:49 | 100 | 32.89 |
| 07/10/2026 16:49 | 8 | 32.91 |
| 07/10/2026 16:49 | 3 | 32.91 |
| 07/10/2026 16:49 | 4 | 32.89 |
| 07/10/2026 16:49 | 78 | 32.89 |
| 07/10/2026 16:49 | 18 | 32.89 |
| 07/10/2026 16:48 | 13 | 32.93 |
| 07/10/2026 16:48 | 2 | 32.91 |
| 07/10/2026 16:42 | 2 | 32.90 |
| 07/10/2026 16:40 | 100 | 32.85 |
| 07/10/2026 16:39 | 100 | 32.81 |
| 07/10/2026 16:39 | 300 | 32.81 |
| 07/10/2026 16:39 | 100 | 32.81 |
| 07/10/2026 16:39 | 100 | 32.83 |
| 07/10/2026 16:39 | 1 | 32.83 |
| 07/10/2026 16:39 | 1 | 32.83 |
| 07/10/2026 16:39 | 100 | 32.86 |
| 07/10/2026 16:38 | 31 | 32.89 |
| 07/10/2026 16:38 | 1 | 32.88 |
| 07/10/2026 16:38 | 100 | 32.87 |
| 07/10/2026 16:37 | 100 | 32.90 |
| 07/10/2026 16:37 | 24 | 32.90 |
| 07/10/2026 16:37 | 38 | 32.90 |
| 07/10/2026 16:37 | 38 | 32.90 |
| 07/10/2026 16:37 | 100 | 32.90 |
| 07/10/2026 16:37 | 6 | 32.89 |
| 07/10/2026 16:37 | 100 | 32.89 |
| 07/10/2026 16:36 | 2 | 32.84 |
| 07/10/2026 16:36 | 300 | 32.84 |
| 07/10/2026 16:35 | 38 | 32.82 |
| 07/10/2026 16:35 | 1 | 32.82 |
| 07/10/2026 16:33 | 100 | 32.755 |
| 07/10/2026 16:33 | 100 | 32.755 |
| 07/10/2026 16:33 | 1 | 32.82 |
| 07/10/2026 16:33 | 15 | 32.81 |
| 07/10/2026 16:33 | 1 | 32.82 |
| 07/10/2026 16:33 | 1 | 32.81 |
| 07/10/2026 16:33 | 25 | 32.81 |
| 07/10/2026 16:33 | 1 | 32.73 |
| 07/10/2026 16:33 | 100 | 32.73 |
| 07/10/2026 16:33 | 100 | 32.68 |
| 07/10/2026 16:33 | 1 | 32.68 |
| 07/10/2026 16:33 | 100 | 32.67 |
| 07/10/2026 16:33 | 49 | 32.69 |
| 07/10/2026 16:33 | 38 | 32.68 |
| 07/10/2026 16:33 | 38 | 32.68 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:32 | 35 | 32.70 |
| 07/10/2026 16:32 | 65 | 32.70 |
| 07/10/2026 16:32 | 100 | 32.70 |
| 07/10/2026 16:32 | 38 | 32.73 |
| 07/10/2026 16:32 | 38 | 32.73 |
| 07/10/2026 16:32 | 47 | 32.73 |
| 07/10/2026 16:32 | 6 | 32.72 |
| 07/10/2026 16:32 | 1 | 32.73 |
| 07/10/2026 16:32 | 1 | 32.73 |
| 07/10/2026 16:32 | 100 | 32.75 |
| 07/10/2026 16:32 | 62 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 25 | 32.77 |
| 07/10/2026 16:32 | 38 | 32.785 |
| 07/10/2026 16:32 | 38 | 32.785 |
| 07/10/2026 16:32 | 24 | 32.78 |
| 07/10/2026 16:32 | 38 | 32.78 |
| 07/10/2026 16:32 | 38 | 32.78 |
| 07/10/2026 16:32 | 100 | 32.81 |
| 07/10/2026 16:32 | 38 | 32.78 |
| 07/10/2026 16:32 | 38 | 32.78 |
| 07/10/2026 16:32 | 8 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 38 | 32.79 |
| 07/10/2026 16:32 | 1 | 32.81 |
| 07/10/2026 16:32 | 100 | 32.81 |
| 07/10/2026 16:32 | 100 | 32.80 |
| 07/10/2026 16:32 | 100 | 32.80 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 11 | 32.80 |
| 07/10/2026 16:32 | 5 | 32.79 |
| 07/10/2026 16:32 | 12 | 32.79 |
| 07/10/2026 16:32 | 100 | 32.79 |
| 07/10/2026 16:32 | 5 | 32.81 |
| 07/10/2026 16:32 | 62 | 32.83 |
| 07/10/2026 16:32 | 10 | 32.83 |
| 07/10/2026 16:32 | 28 | 32.83 |
| 07/10/2026 16:32 | 68 | 32.83 |
| 07/10/2026 16:32 | 6 | 32.80 |
| 07/10/2026 16:32 | 66 | 32.85 |
| 07/10/2026 16:32 | 1 | 32.85 |
| 07/10/2026 16:32 | 6 | 32.86 |
| 07/10/2026 16:32 | 6 | 32.86 |
| 07/10/2026 16:32 | 12 | 32.87 |
| 07/10/2026 16:32 | 45 | 32.87 |
| 07/10/2026 16:32 | 73 | 32.88 |
| 07/10/2026 16:32 | 73 | 32.88 |
| 07/10/2026 16:32 | 5 | 32.90 |
| 07/10/2026 16:32 | 5 | 32.90 |
| 07/10/2026 16:32 | 11 | 32.91 |
| 07/10/2026 16:32 | 10 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.91 |
| 07/10/2026 16:31 | 1 | 32.93 |
| 07/10/2026 16:31 | 1 | 32.93 |
| 07/10/2026 16:31 | 100 | 32.93 |
| 07/10/2026 16:31 | 84 | 32.93 |
| 07/10/2026 16:31 | 100 | 32.93 |
| 07/10/2026 16:30 | 249 | 32.91 |
| 07/10/2026 16:28 | 98 | 32.91 |
| 07/10/2026 16:28 | 1 | 32.91 |
| 07/10/2026 16:28 | 1 | 32.89 |
| 07/10/2026 16:26 | 51 | 32.92 |
| 07/10/2026 16:26 | 1 | 32.92 |
| 07/10/2026 16:26 | 60 | 32.92 |
| 07/10/2026 16:26 | 12 | 32.91 |
| 07/10/2026 16:26 | 100 | 32.90 |
| 07/10/2026 16:26 | 2 | 32.89 |
| 07/10/2026 16:25 | 5 | 32.85 |
| 07/10/2026 16:25 | 6 | 32.85 |
| 07/10/2026 16:23 | 2 | 32.875 |
| 07/10/2026 16:20 | 64 | 32.88 |
| 07/10/2026 16:20 | 100 | 32.88 |
| 07/10/2026 16:19 | 38 | 32.85 |
| 07/10/2026 16:18 | 16 | 32.83 |
| 07/10/2026 16:17 | 2 | 32.82 |
| 07/10/2026 16:17 | 6 | 32.85 |
| 07/10/2026 16:17 | 30 | 32.84 |
| 07/10/2026 16:16 | 199 | 32.84 |
| 07/10/2026 16:16 | 100 | 32.84 |
| 07/10/2026 16:16 | 1 | 32.82 |
| 07/10/2026 16:15 | 1 | 32.81 |
| 07/10/2026 16:15 | 100 | 32.81 |
| 07/10/2026 16:15 | 1 | 32.775 |
| 07/10/2026 16:15 | 60 | 32.80 |
| 07/10/2026 16:15 | 16 | 32.80 |
| 07/10/2026 16:15 | 100 | 32.80 |
| 07/10/2026 16:13 | 1 | 32.77 |
| 07/10/2026 16:13 | 100 | 32.77 |
| 07/10/2026 16:12 | 111 | 32.74 |
| 07/10/2026 16:12 | 89 | 32.74 |
| 07/10/2026 16:11 | 6 | 32.74 |
| 07/10/2026 16:11 | 105 | 32.74 |
| 07/10/2026 16:11 | 100 | 32.725 |
| 07/10/2026 16:11 | 100 | 32.725 |
| 07/10/2026 16:11 | 5 | 32.74 |
| 07/10/2026 16:11 | 5 | 32.75 |
| 07/10/2026 16:11 | 5 | 32.75 |
| 07/10/2026 16:11 | 5 | 32.75 |
| 07/10/2026 16:11 | 5 | 32.75 |
| 07/10/2026 16:11 | 5 | 32.75 |
| 07/10/2026 16:11 | 100 | 32.75 |
| 07/10/2026 16:11 | 100 | 32.75 |
| 07/10/2026 16:11 | 5 | 32.75 |
| 07/10/2026 16:11 | 1 | 32.77 |
| 07/10/2026 16:11 | 8 | 32.77 |
| 07/10/2026 16:10 | 5 | 32.76 |
| 07/10/2026 16:10 | 6 | 32.76 |
| 07/10/2026 16:10 | 15 | 32.76 |
| 07/10/2026 16:10 | 94 | 32.77 |
| 07/10/2026 16:10 | 6 | 32.77 |
| 07/10/2026 16:10 | 2 | 32.77 |
| 07/10/2026 16:09 | 100 | 32.80 |
| 07/10/2026 16:09 | 1 | 32.78 |
| 07/10/2026 16:09 | 100 | 32.78 |
| 07/10/2026 16:09 | 99 | 32.82 |
| 07/10/2026 16:09 | 100 | 32.81 |
| 07/10/2026 16:08 | 100 | 32.80 |
| 07/10/2026 16:08 | 1 | 32.79 |
| 07/10/2026 16:08 | 100 | 32.80 |
| 07/10/2026 16:08 | 1 | 32.775 |
| 07/10/2026 16:08 | 1 | 32.80 |
| 07/10/2026 16:08 | 200 | 32.80 |
| 07/10/2026 16:08 | 4 | 32.81 |
| 07/10/2026 16:08 | 96 | 32.81 |
| 07/10/2026 16:08 | 4 | 32.79 |
| 07/10/2026 16:06 | 4 | 32.76 |
| 07/10/2026 16:06 | 2 | 32.755 |
| 07/10/2026 16:05 | 100 | 32.75 |
| 07/10/2026 16:05 | 100 | 32.73 |
| 07/10/2026 16:05 | 58 | 32.73 |
| 07/10/2026 16:05 | 42 | 32.73 |
| 07/10/2026 16:05 | 6 | 32.73 |
| 07/10/2026 16:05 | 152 | 32.73 |
| 07/10/2026 16:05 | 2 | 32.73 |
| 07/10/2026 16:04 | 100 | 32.77 |
| 07/10/2026 16:04 | 119 | 32.735 |
| 07/10/2026 16:04 | 12 | 32.74 |
| 07/10/2026 16:04 | 1 | 32.73 |
| 07/10/2026 16:03 | 1 | 32.72 |
| 07/10/2026 16:03 | 20 | 32.72 |
| 07/10/2026 16:03 | 80 | 32.72 |
| 07/10/2026 16:03 | 100 | 32.72 |
| 07/10/2026 16:03 | 20 | 32.72 |
| 07/10/2026 16:03 | 80 | 32.72 |
| 07/10/2026 16:03 | 100 | 32.71 |
| 07/10/2026 16:03 | 5 | 32.72 |
| 07/10/2026 16:03 | 1 | 32.72 |
| 07/10/2026 16:02 | 6 | 32.725 |
| 07/10/2026 16:02 | 100 | 32.73 |
| 07/10/2026 16:02 | 6 | 32.73 |
| 07/10/2026 16:01 | 99 | 32.77 |
| 07/10/2026 16:01 | 100 | 32.77 |
| 07/10/2026 16:01 | 5 | 32.75 |
| 07/10/2026 16:01 | 6 | 32.76 |
| 07/10/2026 16:01 | 100 | 32.76 |
| 07/10/2026 16:01 | 5 | 32.76 |
| 07/10/2026 16:01 | 99 | 32.77 |
| 07/10/2026 16:01 | 20 | 32.78 |
| 07/10/2026 16:01 | 10 | 32.78 |
| 07/10/2026 16:01 | 13 | 32.78 |
| 07/10/2026 16:01 | 100 | 32.78 |
| 07/10/2026 16:01 | 5 | 32.78 |
| 07/10/2026 16:01 | 6 | 32.78 |
| 07/10/2026 16:01 | 100 | 32.79 |
| 07/10/2026 16:01 | 62 | 32.795 |
| 07/10/2026 16:01 | 38 | 32.795 |
| 07/10/2026 16:01 | 100 | 32.81 |
| 07/10/2026 16:00 | 100 | 32.80 |
| 07/10/2026 16:00 | 100 | 32.78 |
| 07/10/2026 16:00 | 100 | 32.78 |
| 07/10/2026 16:00 | 100 | 32.77 |
| 07/10/2026 16:00 | 99 | 32.77 |
| 07/10/2026 16:00 | 1 | 32.77 |
| 07/10/2026 15:59 | 100 | 32.77 |
| 07/10/2026 15:59 | 100 | 32.77 |
| 07/10/2026 15:59 | 1 | 32.745 |
| 07/10/2026 15:59 | 18 | 32.76 |
| 07/10/2026 15:59 | 6 | 32.76 |
| 07/10/2026 15:59 | 7 | 32.76 |
| 07/10/2026 15:59 | 69 | 32.76 |
| 07/10/2026 15:59 | 31 | 32.76 |
| 07/10/2026 15:59 | 100 | 32.75 |
| 07/10/2026 15:59 | 20 | 32.73 |
| 07/10/2026 15:59 | 100 | 32.72 |
| 07/10/2026 15:59 | 105 | 32.72 |
| 07/10/2026 15:59 | 20 | 32.72 |
| 07/10/2026 15:59 | 2 | 32.72 |
| 07/10/2026 15:59 | 22 | 32.72 |
| 07/10/2026 15:59 | 6 | 32.72 |
| 07/10/2026 15:58 | 100 | 32.73 |
| 07/10/2026 15:57 | 1 | 32.76 |
| 07/10/2026 15:57 | 1 | 32.755 |
| 07/10/2026 15:55 | 99 | 32.77 |
| 07/10/2026 15:55 | 24 | 32.76 |
| 07/10/2026 15:55 | 38 | 32.76 |
| 07/10/2026 15:55 | 38 | 32.76 |
| 07/10/2026 15:55 | 80 | 32.77 |
| 07/10/2026 15:55 | 20 | 32.77 |
| 07/10/2026 15:55 | 100 | 32.77 |
| 07/10/2026 15:55 | 10 | 32.76 |
| 07/10/2026 15:55 | 90 | 32.76 |
| 07/10/2026 15:55 | 22 | 32.73 |
| 07/10/2026 15:55 | 198 | 32.76 |
| 07/10/2026 15:55 | 100 | 32.76 |
| 07/10/2026 15:54 | 56 | 32.75 |
| 07/10/2026 15:53 | 300 | 32.75 |
| 07/10/2026 15:53 | 300 | 32.75 |
| 07/10/2026 15:53 | 1 | 32.74 |
| 07/10/2026 15:52 | 99 | 32.74 |
| 07/10/2026 15:52 | 123 | 32.72 |
| 07/10/2026 15:52 | 100 | 32.72 |
| 07/10/2026 15:52 | 100 | 32.72 |
| 07/10/2026 15:52 | 1 | 32.695 |
| 07/10/2026 15:52 | 100 | 32.71 |
| 07/10/2026 15:51 | 43 | 32.70 |
| 07/10/2026 15:51 | 57 | 32.70 |
| 07/10/2026 15:51 | 43 | 32.70 |
| 07/10/2026 15:51 | 139 | 32.70 |
| 07/10/2026 15:51 | 100 | 32.69 |
| 07/10/2026 15:50 | 1 | 32.65 |
| 07/10/2026 15:49 | 12 | 32.65 |
| 07/10/2026 15:49 | 86 | 32.66 |
| 07/10/2026 15:48 | 20 | 32.68 |
| 07/10/2026 15:47 | 38 | 32.69 |
| 07/10/2026 15:47 | 100 | 32.69 |
| 07/10/2026 15:47 | 100 | 32.68 |
| 07/10/2026 15:46 | 100 | 32.635 |
| 07/10/2026 15:46 | 2 | 32.64 |
| 07/10/2026 15:46 | 9 | 32.65 |
| 07/10/2026 15:46 | 2 | 32.65 |
| 07/10/2026 15:44 | 1 | 32.71 |
| 07/10/2026 15:44 | 1 | 32.71 |
| 07/10/2026 15:42 | 1 | 32.635 |
| 07/10/2026 15:41 | 60 | 32.63 |
| 07/10/2026 15:41 | 40 | 32.63 |
| 07/10/2026 15:41 | 60 | 32.63 |
| 07/10/2026 15:41 | 100 | 32.63 |
| 07/10/2026 15:38 | 129 | 32.52 |
| 07/10/2026 15:38 | 100 | 32.55 |
| 07/10/2026 15:38 | 100 | 32.53 |
| 07/10/2026 15:37 | 1 | 32.48 |
| 07/10/2026 15:37 | 1 | 32.52 |
| 07/10/2026 15:36 | 5 | 32.51 |
| 07/10/2026 15:36 | 1 | 32.49 |
| 07/10/2026 15:34 | 1 | 32.47 |
| 07/10/2026 15:34 | 64 | 32.43 |
| 07/10/2026 15:34 | 9 | 32.52 |
| 07/10/2026 15:34 | 7 | 32.54 |
| 07/10/2026 15:34 | 30 | 32.55 |
| 07/10/2026 15:34 | 100 | 32.54 |
| 07/10/2026 15:33 | 7 | 32.57 |
| 07/10/2026 15:31 | 100 | 32.57 |
| 07/10/2026 15:31 | 44 | 32.55 |
| 07/10/2026 15:31 | 56 | 32.55 |
| 07/10/2026 15:30 | 4196 | 32.58 |
| 07/10/2026 15:30 | 4196 | 32.58 |