Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.69
+0.08
(
+0.22% )
|
36.69
|
4'300 |
36.70
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 88574 | 36.69 |
| 08/27/2026 21:59 | 24 | 36.70 |
| 08/27/2026 21:59 | 83 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 200 | 36.70 |
| 08/27/2026 21:59 | 146 | 36.705 |
| 08/27/2026 21:59 | 1 | 36.71 |
| 08/27/2026 21:59 | 1 | 36.71 |
| 08/27/2026 21:59 | 4 | 36.705 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 328 | 36.70 |
| 08/27/2026 21:59 | 60 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 228 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 15 | 36.70 |
| 08/27/2026 21:59 | 3 | 36.70 |
| 08/27/2026 21:59 | 3 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 36 | 36.70 |
| 08/27/2026 21:59 | 64 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 5 | 36.70 |
| 08/27/2026 21:59 | 4 | 36.70 |
| 08/27/2026 21:59 | 4 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 11 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 16 | 36.69 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 26 | 36.69 |
| 08/27/2026 21:59 | 2 | 36.69 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 72 | 36.685 |
| 08/27/2026 21:59 | 1 | 36.69 |
| 08/27/2026 21:59 | 1 | 36.69 |
| 08/27/2026 21:59 | 5 | 36.69 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 5 | 36.69 |
| 08/27/2026 21:59 | 27 | 36.685 |
| 08/27/2026 21:59 | 1 | 36.69 |
| 08/27/2026 21:59 | 126 | 36.69 |
| 08/27/2026 21:59 | 11 | 36.69 |
| 08/27/2026 21:59 | 89 | 36.69 |
| 08/27/2026 21:59 | 15 | 36.69 |
| 08/27/2026 21:59 | 52 | 36.69 |
| 08/27/2026 21:59 | 18 | 36.69 |
| 08/27/2026 21:59 | 40 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 77 | 36.70 |
| 08/27/2026 21:59 | 23 | 36.70 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 32 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 43 | 36.70 |
| 08/27/2026 21:59 | 23 | 36.69 |
| 08/27/2026 21:59 | 9 | 36.71 |
| 08/27/2026 21:59 | 3 | 36.71 |
| 08/27/2026 21:59 | 1 | 36.71 |
| 08/27/2026 21:59 | 1 | 36.71 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 2 | 36.71 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 5 | 36.71 |
| 08/27/2026 21:59 | 5 | 36.71 |
| 08/27/2026 21:59 | 190 | 36.72 |
| 08/27/2026 21:59 | 54 | 36.71 |
| 08/27/2026 21:59 | 50 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 11 | 36.70 |
| 08/27/2026 21:59 | 20 | 36.70 |
| 08/27/2026 21:59 | 53 | 36.70 |
| 08/27/2026 21:59 | 4 | 36.69 |
| 08/27/2026 21:59 | 100 | 36.69 |
| 08/27/2026 21:59 | 100 | 36.69 |
| 08/27/2026 21:59 | 9 | 36.69 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 2 | 36.69 |
| 08/27/2026 21:59 | 11 | 36.69 |
| 08/27/2026 21:59 | 56 | 36.69 |
| 08/27/2026 21:59 | 4 | 36.69 |
| 08/27/2026 21:59 | 100 | 36.69 |
| 08/27/2026 21:59 | 200 | 36.69 |
| 08/27/2026 21:59 | 76 | 36.69 |
| 08/27/2026 21:59 | 2 | 36.69 |
| 08/27/2026 21:59 | 2 | 36.69 |
| 08/27/2026 21:59 | 98 | 36.69 |
| 08/27/2026 21:59 | 2 | 36.69 |
| 08/27/2026 21:59 | 4 | 36.69 |
| 08/27/2026 21:59 | 96 | 36.69 |
| 08/27/2026 21:59 | 1 | 36.68 |
| 08/27/2026 21:59 | 1 | 36.68 |
| 08/27/2026 21:59 | 7 | 36.68 |
| 08/27/2026 21:59 | 30 | 36.68 |
| 08/27/2026 21:59 | 8 | 36.68 |
| 08/27/2026 21:59 | 3 | 36.69 |
| 08/27/2026 21:59 | 100 | 36.68 |
| 08/27/2026 21:59 | 100 | 36.68 |
| 08/27/2026 21:59 | 82 | 36.68 |
| 08/27/2026 21:59 | 18 | 36.68 |
| 08/27/2026 21:59 | 12 | 36.68 |
| 08/27/2026 21:59 | 1 | 36.69 |
| 08/27/2026 21:59 | 209 | 36.69 |
| 08/27/2026 21:59 | 22 | 36.69 |
| 08/27/2026 21:59 | 9 | 36.69 |
| 08/27/2026 21:59 | 60 | 36.69 |
| 08/27/2026 21:59 | 21 | 36.69 |
| 08/27/2026 21:59 | 60 | 36.69 |
| 08/27/2026 21:59 | 19 | 36.69 |
| 08/27/2026 21:59 | 81 | 36.69 |
| 08/27/2026 21:59 | 11 | 36.69 |
| 08/27/2026 21:59 | 1 | 36.69 |
| 08/27/2026 21:59 | 1 | 36.69 |
| 08/27/2026 21:59 | 6 | 36.69 |
| 08/27/2026 21:59 | 100 | 36.695 |
| 08/27/2026 21:59 | 10 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 295 | 36.70 |
| 08/27/2026 21:59 | 53 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 252 | 36.70 |
| 08/27/2026 21:59 | 48 | 36.70 |
| 08/27/2026 21:59 | 152 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 100 | 36.70 |
| 08/27/2026 21:59 | 6 | 36.70 |
| 08/27/2026 21:59 | 2 | 36.70 |
| 08/27/2026 21:59 | 10 | 36.70 |
| 08/27/2026 21:59 | 74 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.70 |
| 08/27/2026 21:59 | 5 | 36.70 |
| 08/27/2026 21:59 | 20 | 36.70 |
| 08/27/2026 21:59 | 1 | 36.71 |
| 08/27/2026 21:59 | 128 | 36.71 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 200 | 36.71 |
| 08/27/2026 21:59 | 34 | 36.71 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 100 | 36.71 |
| 08/27/2026 21:59 | 1 | 36.715 |
| 08/27/2026 21:59 | 1 | 36.715 |
| 08/27/2026 21:59 | 5 | 36.72 |
| 08/27/2026 21:59 | 1 | 36.72 |
| 08/27/2026 21:59 | 1 | 36.72 |
| 08/27/2026 21:59 | 26 | 36.71 |
| 08/27/2026 21:59 | 428 | 36.71 |
| 08/27/2026 21:59 | 72 | 36.71 |
| 08/27/2026 21:59 | 16 | 36.71 |
| 08/27/2026 21:59 | 110 | 36.71 |
| 08/27/2026 21:59 | 90 | 36.71 |
| 08/27/2026 21:59 | 2 | 36.71 |
| 08/27/2026 21:59 | 10 | 36.71 |
| 08/27/2026 21:59 | 287 | 36.71 |
| 08/27/2026 21:59 | 82 | 36.71 |
| 08/27/2026 21:59 | 17 | 36.71 |
| 08/27/2026 21:58 | 1 | 36.71 |
| 08/27/2026 21:58 | 40 | 36.72 |
| 08/27/2026 21:58 | 60 | 36.72 |
| 08/27/2026 21:58 | 140 | 36.72 |
| 08/27/2026 21:58 | 27 | 36.72 |
| 08/27/2026 21:58 | 200 | 36.72 |
| 08/27/2026 21:58 | 34 | 36.72 |
| 08/27/2026 21:58 | 19 | 36.72 |
| 08/27/2026 21:58 | 14 | 36.72 |
| 08/27/2026 21:58 | 35 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 200 | 36.72 |
| 08/27/2026 21:58 | 22 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 8 | 36.72 |
| 08/27/2026 21:58 | 50 | 36.72 |
| 08/27/2026 21:58 | 10 | 36.72 |
| 08/27/2026 21:58 | 13 | 36.72 |
| 08/27/2026 21:58 | 200 | 36.72 |
| 08/27/2026 21:58 | 32 | 36.72 |
| 08/27/2026 21:58 | 200 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 135 | 36.72 |
| 08/27/2026 21:58 | 25 | 36.72 |
| 08/27/2026 21:58 | 25 | 36.72 |
| 08/27/2026 21:58 | 15 | 36.72 |
| 08/27/2026 21:58 | 10 | 36.72 |
| 08/27/2026 21:58 | 190 | 36.72 |
| 08/27/2026 21:58 | 14 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 70 | 36.72 |
| 08/27/2026 21:58 | 30 | 36.72 |
| 08/27/2026 21:58 | 100 | 36.72 |
| 08/27/2026 21:58 | 31 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 50 | 36.73 |
| 08/27/2026 21:58 | 50 | 36.73 |
| 08/27/2026 21:58 | 169 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 75 | 36.73 |
| 08/27/2026 21:58 | 25 | 36.73 |
| 08/27/2026 21:58 | 69 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 85 | 36.73 |
| 08/27/2026 21:58 | 6 | 36.73 |
| 08/27/2026 21:58 | 9 | 36.73 |
| 08/27/2026 21:58 | 4 | 36.73 |
| 08/27/2026 21:58 | 12 | 36.73 |
| 08/27/2026 21:58 | 10 | 36.73 |
| 08/27/2026 21:58 | 13 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 9 | 36.73 |
| 08/27/2026 21:58 | 1 | 36.73 |
| 08/27/2026 21:58 | 53 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 1 | 36.73 |
| 08/27/2026 21:58 | 1 | 36.73 |
| 08/27/2026 21:58 | 12 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 200 | 36.73 |
| 08/27/2026 21:58 | 100 | 36.73 |
| 08/27/2026 21:58 | 2 | 36.73 |
| 08/27/2026 21:58 | 21 | 36.73 |
| 08/27/2026 21:58 | 17 | 36.73 |
| 08/27/2026 21:58 | 38 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 4 | 36.73 |
| 08/27/2026 21:57 | 34 | 36.73 |
| 08/27/2026 21:57 | 2 | 36.73 |
| 08/27/2026 21:57 | 12 | 36.73 |
| 08/27/2026 21:57 | 5 | 36.73 |
| 08/27/2026 21:57 | 103 | 36.73 |
| 08/27/2026 21:57 | 13 | 36.73 |
| 08/27/2026 21:57 | 50 | 36.73 |
| 08/27/2026 21:57 | 137 | 36.73 |
| 08/27/2026 21:57 | 400 | 36.73 |
| 08/27/2026 21:57 | 30 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 200 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 1 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 200 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 33 | 36.73 |
| 08/27/2026 21:57 | 54 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 8 | 36.73 |
| 08/27/2026 21:57 | 71 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 53 | 36.725 |
| 08/27/2026 21:57 | 200 | 36.73 |
| 08/27/2026 21:57 | 5 | 36.73 |
| 08/27/2026 21:57 | 4 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 1 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 2 | 36.73 |
| 08/27/2026 21:57 | 2 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 200 | 36.73 |
| 08/27/2026 21:57 | 100 | 36.73 |
| 08/27/2026 21:57 | 45 | 36.735 |
| 08/27/2026 21:57 | 39 | 36.74 |
| 08/27/2026 21:57 | 8 | 36.74 |
| 08/27/2026 21:57 | 8 | 36.74 |
| 08/27/2026 21:57 | 61 | 36.74 |
| 08/27/2026 21:57 | 155 | 36.74 |
| 08/27/2026 21:57 | 12 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 1 | 36.74 |
| 08/27/2026 21:57 | 38 | 36.74 |
| 08/27/2026 21:57 | 200 | 36.74 |
| 08/27/2026 21:57 | 13 | 36.74 |
| 08/27/2026 21:57 | 17 | 36.74 |
| 08/27/2026 21:57 | 22 | 36.74 |
| 08/27/2026 21:57 | 300 | 36.74 |
| 08/27/2026 21:57 | 39 | 36.74 |
| 08/27/2026 21:57 | 42 | 36.74 |
| 08/27/2026 21:57 | 31 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 288 | 36.74 |
| 08/27/2026 21:57 | 10 | 36.74 |
| 08/27/2026 21:57 | 33 | 36.74 |
| 08/27/2026 21:57 | 191 | 36.74 |
| 08/27/2026 21:57 | 10 | 36.74 |
| 08/27/2026 21:57 | 68 | 36.74 |
| 08/27/2026 21:57 | 200 | 36.74 |
| 08/27/2026 21:57 | 27 | 36.74 |
| 08/27/2026 21:57 | 27 | 36.74 |
| 08/27/2026 21:57 | 200 | 36.74 |
| 08/27/2026 21:57 | 200 | 36.74 |
| 08/27/2026 21:57 | 65 | 36.74 |
| 08/27/2026 21:57 | 1 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 2 | 36.74 |
| 08/27/2026 21:57 | 200 | 36.74 |
| 08/27/2026 21:57 | 2 | 36.74 |
| 08/27/2026 21:57 | 2 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 100 | 36.74 |
| 08/27/2026 21:57 | 8 | 36.75 |
| 08/27/2026 21:56 | 1 | 36.75 |
| 08/27/2026 21:56 | 17 | 36.75 |
| 08/27/2026 21:56 | 82 | 36.75 |
| 08/27/2026 21:56 | 36 | 36.75 |
| 08/27/2026 21:56 | 82 | 36.75 |
| 08/27/2026 21:56 | 13 | 36.75 |
| 08/27/2026 21:56 | 2 | 36.75 |
| 08/27/2026 21:56 | 63 | 36.75 |
| 08/27/2026 21:56 | 37 | 36.75 |
| 08/27/2026 21:56 | 63 | 36.75 |
| 08/27/2026 21:56 | 100 | 36.75 |
| 08/27/2026 21:56 | 37 | 36.75 |
| 08/27/2026 21:56 | 20 | 36.75 |
| 08/27/2026 21:56 | 43 | 36.75 |
| 08/27/2026 21:56 | 100 | 36.75 |
| 08/27/2026 21:56 | 100 | 36.74 |
| 08/27/2026 21:56 | 140 | 36.74 |
| 08/27/2026 21:56 | 1 | 36.74 |
| 08/27/2026 21:56 | 300 | 36.74 |
| 08/27/2026 21:56 | 2 | 36.74 |
| 08/27/2026 21:56 | 1 | 36.74 |
| 08/27/2026 21:56 | 100 | 36.74 |
| 08/27/2026 21:56 | 4 | 36.74 |
| 08/27/2026 21:56 | 100 | 36.74 |
| 08/27/2026 21:56 | 96 | 36.74 |
| 08/27/2026 21:56 | 1 | 36.74 |
| 08/27/2026 21:56 | 1 | 36.74 |
| 08/27/2026 21:56 | 100 | 36.74 |
| 08/27/2026 21:56 | 100 | 36.74 |
| 08/27/2026 21:56 | 2 | 36.74 |
| 08/27/2026 21:55 | 100 | 36.75 |
| 08/27/2026 21:55 | 73 | 36.75 |
| 08/27/2026 21:55 | 100 | 36.75 |
| 08/27/2026 21:55 | 1 | 36.75 |
| 08/27/2026 21:55 | 88 | 36.75 |
| 08/27/2026 21:55 | 100 | 36.75 |
| 08/27/2026 21:55 | 100 | 36.75 |
| 08/27/2026 21:55 | 100 | 36.75 |
| 08/27/2026 21:55 | 12 | 36.75 |
| 08/27/2026 21:55 | 39 | 36.75 |
| 08/27/2026 21:55 | 3 | 36.75 |
| 08/27/2026 21:55 | 8 | 36.74 |
| 08/27/2026 21:55 | 20 | 36.74 |
| 08/27/2026 21:55 | 35 | 36.74 |
| 08/27/2026 21:55 | 41 | 36.74 |
| 08/27/2026 21:55 | 18 | 36.73 |
| 08/27/2026 21:54 | 200 | 36.73 |
| 08/27/2026 21:54 | 60 | 36.73 |
| 08/27/2026 21:54 | 215 | 36.73 |
| 08/27/2026 21:54 | 13 | 36.735 |
| 08/27/2026 21:54 | 48 | 36.73 |
| 08/27/2026 21:54 | 32 | 36.73 |
| 08/27/2026 21:54 | 8 | 36.73 |
| 08/27/2026 21:54 | 8 | 36.73 |
| 08/27/2026 21:54 | 13 | 36.73 |
| 08/27/2026 21:54 | 87 | 36.73 |
| 08/27/2026 21:54 | 13 | 36.73 |
| 08/27/2026 21:54 | 100 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.72 |
| 08/27/2026 21:53 | 10 | 36.72 |
| 08/27/2026 21:53 | 100 | 36.72 |
| 08/27/2026 21:53 | 100 | 36.72 |
| 08/27/2026 21:53 | 101 | 36.72 |
| 08/27/2026 21:53 | 99 | 36.72 |
| 08/27/2026 21:53 | 200 | 36.72 |
| 08/27/2026 21:53 | 10 | 36.72 |
| 08/27/2026 21:53 | 68 | 36.72 |
| 08/27/2026 21:53 | 32 | 36.72 |
| 08/27/2026 21:53 | 200 | 36.72 |
| 08/27/2026 21:53 | 23 | 36.72 |
| 08/27/2026 21:53 | 45 | 36.72 |
| 08/27/2026 21:53 | 168 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.73 |
| 08/27/2026 21:53 | 36 | 36.73 |
| 08/27/2026 21:53 | 64 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.73 |
| 08/27/2026 21:53 | 8 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.73 |
| 08/27/2026 21:52 | 17 | 36.72 |
| 08/27/2026 21:52 | 38 | 36.72 |
| 08/27/2026 21:52 | 11 | 36.72 |
| 08/27/2026 21:52 | 1 | 36.72 |
| 08/27/2026 21:51 | 100 | 36.73 |
| 08/27/2026 21:51 | 1 | 36.73 |
| 08/27/2026 21:51 | 77 | 36.73 |
| 08/27/2026 21:51 | 100 | 36.73 |
| 08/27/2026 21:51 | 100 | 36.73 |
| 08/27/2026 21:51 | 240 | 36.73 |
| 08/27/2026 21:51 | 80 | 36.73 |
| 08/27/2026 21:51 | 41 | 36.74 |
| 08/27/2026 21:51 | 59 | 36.74 |
| 08/27/2026 21:51 | 61 | 36.74 |
| 08/27/2026 21:51 | 40 | 36.74 |
| 08/27/2026 21:51 | 100 | 36.74 |
| 08/27/2026 21:51 | 20 | 36.74 |
| 08/27/2026 21:51 | 80 | 36.74 |
| 08/27/2026 21:51 | 39 | 36.74 |
| 08/27/2026 21:51 | 70 | 36.74 |
| 08/27/2026 21:51 | 1 | 36.74 |
| 08/27/2026 21:51 | 10 | 36.74 |
| 08/27/2026 21:50 | 100 | 36.74 |
| 08/27/2026 21:50 | 8 | 36.74 |
| 08/27/2026 21:50 | 8 | 36.74 |
| 08/27/2026 21:50 | 23 | 36.74 |
| 08/27/2026 21:50 | 77 | 36.74 |
| 08/27/2026 21:50 | 23 | 36.74 |
| 08/27/2026 21:50 | 100 | 36.74 |
| 08/27/2026 21:50 | 100 | 36.74 |
| 08/27/2026 21:50 | 100 | 36.74 |
| 08/27/2026 21:50 | 100 | 36.74 |
| 08/27/2026 21:50 | 9 | 36.74 |
| 08/27/2026 21:50 | 91 | 36.74 |
| 08/27/2026 21:50 | 11 | 36.74 |
| 08/27/2026 21:50 | 46 | 36.74 |
| 08/27/2026 21:50 | 3 | 36.74 |
| 08/27/2026 21:47 | 60 | 36.75 |
| 08/27/2026 21:47 | 100 | 36.75 |
| 08/27/2026 21:47 | 100 | 36.75 |
| 08/27/2026 21:47 | 100 | 36.75 |
| 08/27/2026 21:47 | 100 | 36.75 |
| 08/27/2026 21:46 | 100 | 36.74 |
| 08/27/2026 21:46 | 80 | 36.74 |
| 08/27/2026 21:45 | 40 | 36.75 |
| 08/27/2026 21:45 | 200 | 36.75 |
| 08/27/2026 21:45 | 100 | 36.75 |
| 08/27/2026 21:45 | 200 | 36.75 |
| 08/27/2026 21:45 | 200 | 36.75 |
| 08/27/2026 21:45 | 100 | 36.75 |
| 08/27/2026 21:45 | 5 | 36.75 |
| 08/27/2026 21:45 | 300 | 36.75 |
| 08/27/2026 21:45 | 12 | 36.75 |
| 08/27/2026 21:45 | 35 | 36.75 |
| 08/27/2026 21:45 | 1 | 36.76 |
| 08/27/2026 21:44 | 35 | 36.76 |
| 08/27/2026 21:44 | 60 | 36.75 |
| 08/27/2026 21:44 | 100 | 36.75 |
| 08/27/2026 21:44 | 100 | 36.75 |
| 08/27/2026 21:43 | 60 | 36.74 |
| 08/27/2026 21:43 | 100 | 36.74 |
| 08/27/2026 21:43 | 100 | 36.735 |
| 08/27/2026 21:43 | 100 | 36.73 |
| 08/27/2026 21:42 | 100 | 36.74 |
| 08/27/2026 21:42 | 100 | 36.74 |
| 08/27/2026 21:42 | 1 | 36.75 |
| 08/27/2026 21:42 | 99 | 36.74 |
| 08/27/2026 21:41 | 1 | 36.74 |
| 08/27/2026 21:41 | 100 | 36.73 |
| 08/27/2026 21:41 | 17 | 36.73 |
| 08/27/2026 21:41 | 5 | 36.73 |
| 08/27/2026 21:41 | 1 | 36.73 |
| 08/27/2026 21:41 | 12 | 36.73 |
| 08/27/2026 21:41 | 100 | 36.72 |
| 08/27/2026 21:41 | 100 | 36.72 |
| 08/27/2026 21:41 | 100 | 36.72 |
| 08/27/2026 21:41 | 100 | 36.72 |
| 08/27/2026 21:41 | 100 | 36.71 |
| 08/27/2026 21:41 | 200 | 36.715 |
| 08/27/2026 21:40 | 100 | 36.71 |
| 08/27/2026 21:40 | 16 | 36.71 |
| 08/27/2026 21:40 | 60 | 36.70 |
| 08/27/2026 21:40 | 200 | 36.70 |
| 08/27/2026 21:40 | 1 | 36.70 |
| 08/27/2026 21:40 | 9 | 36.70 |
| 08/27/2026 21:40 | 100 | 36.69 |
| 08/27/2026 21:37 | 10 | 36.70 |
| 08/27/2026 21:37 | 53 | 36.70 |
| 08/27/2026 21:37 | 47 | 36.70 |
| 08/27/2026 21:37 | 100 | 36.70 |
| 08/27/2026 21:37 | 100 | 36.70 |
| 08/27/2026 21:37 | 200 | 36.70 |
| 08/27/2026 21:37 | 200 | 36.70 |
| 08/27/2026 21:37 | 60 | 36.70 |
| 08/27/2026 21:37 | 100 | 36.70 |
| 08/27/2026 21:37 | 100 | 36.70 |
| 08/27/2026 21:37 | 85 | 36.70 |
| 08/27/2026 21:37 | 15 | 36.70 |
| 08/27/2026 21:37 | 100 | 36.70 |
| 08/27/2026 21:37 | 99 | 36.70 |
| 08/27/2026 21:36 | 1 | 36.70 |
| 08/27/2026 21:36 | 5 | 36.695 |
| 08/27/2026 21:35 | 100 | 36.695 |
| 08/27/2026 21:33 | 100 | 36.69 |
| 08/27/2026 21:33 | 12 | 36.69 |
| 08/27/2026 21:33 | 88 | 36.69 |
| 08/27/2026 21:33 | 22 | 36.69 |
| 08/27/2026 21:33 | 100 | 36.69 |
| 08/27/2026 21:32 | 18 | 36.70 |
| 08/27/2026 21:32 | 100 | 36.70 |
| 08/27/2026 21:32 | 1 | 36.70 |
| 08/27/2026 21:32 | 6 | 36.70 |
| 08/27/2026 21:32 | 99 | 36.69 |
| 08/27/2026 21:32 | 1 | 36.69 |
| 08/27/2026 21:31 | 88 | 36.695 |
| 08/27/2026 21:31 | 100 | 36.69 |
| 08/27/2026 21:31 | 60 | 36.69 |
| 08/27/2026 21:31 | 100 | 36.69 |
| 08/27/2026 21:31 | 50 | 36.69 |
| 08/27/2026 21:30 | 56 | 36.69 |
| 08/27/2026 21:30 | 100 | 36.69 |
| 08/27/2026 21:30 | 24 | 36.69 |
| 08/27/2026 21:30 | 8 | 36.69 |
| 08/27/2026 21:30 | 22 | 36.69 |
| 08/27/2026 21:30 | 4 | 36.69 |
| 08/27/2026 21:30 | 2 | 36.69 |
| 08/27/2026 21:30 | 6 | 36.69 |
| 08/27/2026 21:30 | 100 | 36.68 |
| 08/27/2026 21:30 | 8 | 36.68 |
| 08/27/2026 21:30 | 26 | 36.68 |
| 08/27/2026 21:30 | 200 | 36.68 |
| 08/27/2026 21:30 | 100 | 36.68 |
| 08/27/2026 21:30 | 100 | 36.68 |
| 08/27/2026 21:30 | 100 | 36.68 |
| 08/27/2026 21:30 | 8 | 36.68 |
| 08/27/2026 21:30 | 100 | 36.68 |
| 08/27/2026 21:30 | 300 | 36.68 |
| 08/27/2026 21:30 | 100 | 36.68 |
| 08/27/2026 21:26 | 3 | 36.68 |
| 08/27/2026 21:26 | 23 | 36.67 |
| 08/27/2026 21:26 | 100 | 36.67 |
| 08/27/2026 21:26 | 177 | 36.67 |
| 08/27/2026 21:24 | 5 | 36.67 |
| 08/27/2026 21:24 | 100 | 36.67 |
| 08/27/2026 21:24 | 100 | 36.68 |
| 08/27/2026 21:24 | 100 | 36.68 |
| 08/27/2026 21:24 | 50 | 36.68 |
| 08/27/2026 21:24 | 100 | 36.68 |
| 08/27/2026 21:24 | 100 | 36.68 |
| 08/27/2026 21:24 | 100 | 36.68 |
| 08/27/2026 21:23 | 60 | 36.69 |
| 08/27/2026 21:23 | 100 | 36.69 |
| 08/27/2026 21:23 | 8 | 36.69 |
| 08/27/2026 21:23 | 7 | 36.69 |
| 08/27/2026 21:21 | 22 | 36.68 |
| 08/27/2026 21:21 | 78 | 36.68 |
| 08/27/2026 21:21 | 100 | 36.68 |
| 08/27/2026 21:20 | 25 | 36.67 |
| 08/27/2026 21:20 | 69 | 36.67 |
| 08/27/2026 21:20 | 26 | 36.67 |
| 08/27/2026 21:20 | 5 | 36.67 |
| 08/27/2026 21:20 | 100 | 36.68 |
| 08/27/2026 21:18 | 40 | 36.68 |
| 08/27/2026 21:18 | 100 | 36.68 |
| 08/27/2026 21:18 | 31 | 36.68 |
| 08/27/2026 21:18 | 69 | 36.68 |
| 08/27/2026 21:18 | 100 | 36.68 |
| 08/27/2026 21:18 | 8 | 36.68 |
| 08/27/2026 21:18 | 100 | 36.68 |
| 08/27/2026 21:18 | 100 | 36.68 |
| 08/27/2026 21:17 | 100 | 36.67 |
| 08/27/2026 21:17 | 100 | 36.67 |
| 08/27/2026 21:14 | 8 | 36.68 |
| 08/27/2026 21:14 | 100 | 36.68 |
| 08/27/2026 21:14 | 1 | 36.67 |
| 08/27/2026 21:14 | 1 | 36.67 |
| 08/27/2026 21:14 | 100 | 36.67 |
| 08/27/2026 21:14 | 25 | 36.67 |
| 08/27/2026 21:14 | 50 | 36.68 |
| 08/27/2026 21:13 | 100 | 36.70 |
| 08/27/2026 21:13 | 100 | 36.70 |
| 08/27/2026 21:13 | 100 | 36.69 |
| 08/27/2026 21:10 | 100 | 36.70 |
| 08/27/2026 21:10 | 12 | 36.69 |
| 08/27/2026 21:09 | 8 | 36.69 |
| 08/27/2026 21:09 | 23 | 36.69 |
| 08/27/2026 21:08 | 1 | 36.69 |
| 08/27/2026 21:08 | 24 | 36.68 |
| 08/27/2026 21:08 | 7 | 36.67 |
| 08/27/2026 21:08 | 8 | 36.67 |
| 08/27/2026 21:08 | 1 | 36.67 |
| 08/27/2026 21:08 | 100 | 36.67 |
| 08/27/2026 21:08 | 50 | 36.66 |
| 08/27/2026 21:07 | 27 | 36.68 |
| 08/27/2026 21:05 | 14 | 36.71 |
| 08/27/2026 21:05 | 12 | 36.71 |
| 08/27/2026 21:05 | 93 | 36.72 |
| 08/27/2026 21:03 | 39 | 36.72 |
| 08/27/2026 21:03 | 61 | 36.72 |
| 08/27/2026 21:03 | 20 | 36.72 |
| 08/27/2026 21:03 | 100 | 36.73 |
| 08/27/2026 21:03 | 23 | 36.74 |
| 08/27/2026 21:03 | 20 | 36.74 |
| 08/27/2026 21:03 | 50 | 36.74 |
| 08/27/2026 21:03 | 20 | 36.74 |
| 08/27/2026 21:03 | 20 | 36.74 |
| 08/27/2026 21:03 | 67 | 36.74 |
| 08/27/2026 21:03 | 20 | 36.74 |
| 08/27/2026 21:00 | 50 | 36.75 |
| 08/27/2026 21:00 | 70 | 36.745 |
| 08/27/2026 21:00 | 23 | 36.74 |
| 08/27/2026 21:00 | 100 | 36.74 |
| 08/27/2026 21:00 | 17 | 36.74 |
| 08/27/2026 21:00 | 7 | 36.74 |
| 08/27/2026 21:00 | 2 | 36.74 |
| 08/27/2026 21:00 | 13 | 36.74 |
| 08/27/2026 21:00 | 13 | 36.73 |
| 08/27/2026 21:00 | 15 | 36.73 |
| 08/27/2026 21:00 | 72 | 36.73 |
| 08/27/2026 21:00 | 100 | 36.73 |
| 08/27/2026 21:00 | 12 | 36.73 |
| 08/27/2026 21:00 | 2 | 36.73 |
| 08/27/2026 21:00 | 18 | 36.72 |
| 08/27/2026 21:00 | 100 | 36.72 |
| 08/27/2026 20:59 | 24 | 36.71 |
| 08/27/2026 20:59 | 24 | 36.71 |
| 08/27/2026 20:59 | 40 | 36.71 |
| 08/27/2026 20:59 | 100 | 36.71 |
| 08/27/2026 20:59 | 100 | 36.71 |
| 08/27/2026 20:59 | 100 | 36.71 |
| 08/27/2026 20:59 | 48 | 36.71 |
| 08/27/2026 20:59 | 100 | 36.71 |
| 08/27/2026 20:59 | 100 | 36.71 |
| 08/27/2026 20:59 | 100 | 36.71 |
| 08/27/2026 20:58 | 100 | 36.71 |
| 08/27/2026 20:58 | 100 | 36.71 |
| 08/27/2026 20:58 | 2 | 36.71 |
| 08/27/2026 20:56 | 1 | 36.715 |
| 08/27/2026 20:56 | 100 | 36.715 |
| 08/27/2026 20:56 | 98 | 36.72 |
| 08/27/2026 20:55 | 28 | 36.72 |
| 08/27/2026 20:55 | 17 | 36.72 |
| 08/27/2026 20:54 | 50 | 36.73 |
| 08/27/2026 20:54 | 50 | 36.73 |
| 08/27/2026 20:54 | 100 | 36.73 |
| 08/27/2026 20:54 | 100 | 36.73 |
| 08/27/2026 20:53 | 100 | 36.74 |
| 08/27/2026 20:53 | 100 | 36.74 |
| 08/27/2026 20:53 | 5 | 36.74 |
| 08/27/2026 20:53 | 4 | 36.74 |
| 08/27/2026 20:53 | 8 | 36.74 |
| 08/27/2026 20:52 | 20 | 36.75 |
| 08/27/2026 20:52 | 100 | 36.75 |
| 08/27/2026 20:50 | 93 | 36.76 |
| 08/27/2026 20:50 | 7 | 36.76 |
| 08/27/2026 20:49 | 1 | 36.75 |
| 08/27/2026 20:49 | 60 | 36.75 |
| 08/27/2026 20:49 | 100 | 36.75 |
| 08/27/2026 20:48 | 100 | 36.75 |
| 08/27/2026 20:48 | 5 | 36.74 |
| 08/27/2026 20:46 | 50 | 36.74 |
| 08/27/2026 20:46 | 2 | 36.73 |
| 08/27/2026 20:46 | 61 | 36.73 |
| 08/27/2026 20:46 | 37 | 36.73 |
| 08/27/2026 20:46 | 24 | 36.73 |
| 08/27/2026 20:46 | 100 | 36.72 |
| 08/27/2026 20:46 | 100 | 36.71 |
| 08/27/2026 20:46 | 100 | 36.71 |
| 08/27/2026 20:46 | 96 | 36.71 |
| 08/27/2026 20:45 | 100 | 36.72 |
| 08/27/2026 20:45 | 13 | 36.71 |
| 08/27/2026 20:45 | 65 | 36.71 |
| 08/27/2026 20:45 | 1 | 36.71 |
| 08/27/2026 20:45 | 34 | 36.71 |
| 08/27/2026 20:45 | 7 | 36.71 |
| 08/27/2026 20:45 | 59 | 36.71 |
| 08/27/2026 20:45 | 41 | 36.71 |
| 08/27/2026 20:45 | 18 | 36.71 |
| 08/27/2026 20:45 | 9 | 36.69 |
| 08/27/2026 20:45 | 53 | 36.70 |
| 08/27/2026 20:45 | 13 | 36.70 |
| 08/27/2026 20:45 | 8 | 36.70 |
| 08/27/2026 20:45 | 21 | 36.69 |
| 08/27/2026 20:44 | 100 | 36.695 |
| 08/27/2026 20:40 | 4 | 36.68 |
| 08/27/2026 20:40 | 4 | 36.68 |
| 08/27/2026 20:39 | 11 | 36.68 |
| 08/27/2026 20:36 | 12 | 36.67 |
| 08/27/2026 20:35 | 100 | 36.67 |
| 08/27/2026 20:35 | 100 | 36.67 |
| 08/27/2026 20:35 | 1 | 36.67 |
| 08/27/2026 20:35 | 20 | 36.67 |
| 08/27/2026 20:35 | 99 | 36.69 |
| 08/27/2026 20:34 | 1 | 36.69 |
| 08/27/2026 20:34 | 100 | 36.69 |
| 08/27/2026 20:34 | 6 | 36.68 |
| 08/27/2026 20:34 | 1 | 36.68 |
| 08/27/2026 20:34 | 60 | 36.67 |
| 08/27/2026 20:34 | 100 | 36.67 |
| 08/27/2026 20:34 | 100 | 36.68 |
| 08/27/2026 20:34 | 1 | 36.68 |
| 08/27/2026 20:34 | 1 | 36.68 |
| 08/27/2026 20:33 | 1 | 36.67 |
| 08/27/2026 20:33 | 1 | 36.67 |
| 08/27/2026 20:33 | 8 | 36.67 |
| 08/27/2026 20:33 | 100 | 36.67 |
| 08/27/2026 20:33 | 5 | 36.66 |
| 08/27/2026 20:32 | 100 | 36.655 |
| 08/27/2026 20:31 | 17 | 36.65 |
| 08/27/2026 20:31 | 1 | 36.65 |
| 08/27/2026 20:31 | 1 | 36.65 |
| 08/27/2026 20:31 | 6 | 36.65 |
| 08/27/2026 20:31 | 10 | 36.65 |
| 08/27/2026 20:31 | 16 | 36.65 |
| 08/27/2026 20:31 | 100 | 36.65 |
| 08/27/2026 20:31 | 100 | 36.65 |
| 08/27/2026 20:31 | 100 | 36.65 |
| 08/27/2026 20:31 | 8 | 36.645 |
| 08/27/2026 20:31 | 3 | 36.64 |
| 08/27/2026 20:31 | 6 | 36.63 |
| 08/27/2026 20:30 | 20 | 36.63 |
| 08/27/2026 20:29 | 37 | 36.63 |
| 08/27/2026 20:29 | 3 | 36.63 |
| 08/27/2026 20:29 | 3 | 36.63 |
| 08/27/2026 20:29 | 40 | 36.63 |
| 08/27/2026 20:29 | 60 | 36.63 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 6 | 36.61 |
| 08/27/2026 20:27 | 5 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 36 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 14 | 36.61 |
| 08/27/2026 20:27 | 103 | 36.60 |
| 08/27/2026 20:27 | 97 | 36.60 |
| 08/27/2026 20:27 | 100 | 36.60 |
| 08/27/2026 20:27 | 5 | 36.60 |
| 08/27/2026 20:27 | 35 | 36.60 |
| 08/27/2026 20:27 | 20 | 36.59 |
| 08/27/2026 20:27 | 9 | 36.59 |
| 08/27/2026 20:26 | 8 | 36.59 |
| 08/27/2026 20:25 | 3 | 36.59 |
| 08/27/2026 20:25 | 97 | 36.59 |
| 08/27/2026 20:25 | 3 | 36.59 |
| 08/27/2026 20:25 | 29 | 36.60 |
| 08/27/2026 20:24 | 50 | 36.60 |
| 08/27/2026 20:24 | 29 | 36.60 |
| 08/27/2026 20:22 | 29 | 36.60 |
| 08/27/2026 20:22 | 71 | 36.60 |
| 08/27/2026 20:22 | 29 | 36.60 |
| 08/27/2026 20:22 | 50 | 36.60 |
| 08/27/2026 20:22 | 50 | 36.60 |
| 08/27/2026 20:22 | 100 | 36.60 |
| 08/27/2026 20:22 | 40 | 36.60 |
| 08/27/2026 20:22 | 100 | 36.60 |
| 08/27/2026 20:22 | 71 | 36.61 |
| 08/27/2026 20:22 | 5 | 36.61 |
| 08/27/2026 20:22 | 24 | 36.61 |
| 08/27/2026 20:19 | 100 | 36.61 |
| 08/27/2026 20:19 | 1 | 36.61 |
| 08/27/2026 20:19 | 7 | 36.63 |
| 08/27/2026 20:15 | 1 | 36.62 |
| 08/27/2026 20:14 | 1 | 36.62 |
| 08/27/2026 20:11 | 2 | 36.61 |
| 08/27/2026 20:11 | 50 | 36.61 |
| 08/27/2026 20:11 | 50 | 36.61 |
| 08/27/2026 20:11 | 15 | 36.60 |
| 08/27/2026 20:11 | 85 | 36.60 |
| 08/27/2026 20:11 | 100 | 36.60 |
| 08/27/2026 20:11 | 100 | 36.59 |
| 08/27/2026 20:11 | 1 | 36.59 |
| 08/27/2026 20:09 | 2 | 36.58 |
| 08/27/2026 20:09 | 100 | 36.58 |
| 08/27/2026 20:09 | 100 | 36.58 |
| 08/27/2026 20:09 | 6 | 36.58 |
| 08/27/2026 20:09 | 24 | 36.57 |
| 08/27/2026 20:09 | 76 | 36.57 |
| 08/27/2026 20:09 | 1 | 36.57 |
| 08/27/2026 20:09 | 100 | 36.57 |
| 08/27/2026 20:09 | 20 | 36.57 |
| 08/27/2026 20:09 | 100 | 36.57 |
| 08/27/2026 20:09 | 100 | 36.57 |
| 08/27/2026 20:09 | 62 | 36.57 |
| 08/27/2026 20:09 | 3 | 36.56 |
| 08/27/2026 20:09 | 1 | 36.56 |
| 08/27/2026 20:06 | 25 | 36.55 |
| 08/27/2026 20:06 | 75 | 36.55 |
| 08/27/2026 20:06 | 20 | 36.54 |
| 08/27/2026 20:05 | 1 | 36.54 |
| 08/27/2026 20:05 | 100 | 36.54 |
| 08/27/2026 20:05 | 5 | 36.54 |
| 08/27/2026 20:03 | 100 | 36.535 |
| 08/27/2026 20:03 | 100 | 36.53 |
| 08/27/2026 20:03 | 100 | 36.53 |
| 08/27/2026 20:02 | 7 | 36.53 |
| 08/27/2026 20:02 | 287 | 36.525 |
| 08/27/2026 20:02 | 13 | 36.52 |
| 08/27/2026 20:02 | 300 | 36.52 |
| 08/27/2026 20:02 | 100 | 36.53 |
| 08/27/2026 20:02 | 100 | 36.53 |
| 08/27/2026 20:02 | 51 | 36.53 |
| 08/27/2026 20:00 | 100 | 36.55 |
| 08/27/2026 20:00 | 3 | 36.55 |
| 08/27/2026 20:00 | 100 | 36.55 |
| 08/27/2026 20:00 | 20 | 36.55 |
| 08/27/2026 20:00 | 83 | 36.55 |
| 08/27/2026 20:00 | 100 | 36.535 |
| 08/27/2026 20:00 | 400 | 36.54 |
| 08/27/2026 19:59 | 100 | 36.55 |
| 08/27/2026 19:59 | 18 | 36.55 |
| 08/27/2026 19:59 | 100 | 36.56 |
| 08/27/2026 19:59 | 100 | 36.56 |
| 08/27/2026 19:59 | 100 | 36.56 |
| 08/27/2026 19:59 | 100 | 36.57 |
| 08/27/2026 19:59 | 120 | 36.58 |
| 08/27/2026 19:59 | 95 | 36.58 |
| 08/27/2026 19:57 | 60 | 36.59 |
| 08/27/2026 19:57 | 58 | 36.59 |
| 08/27/2026 19:57 | 5 | 36.58 |
| 08/27/2026 19:49 | 6 | 36.59 |
| 08/27/2026 19:47 | 5 | 36.57 |
| 08/27/2026 19:47 | 1 | 36.57 |
| 08/27/2026 19:47 | 86 | 36.58 |
| 08/27/2026 19:47 | 14 | 36.58 |
| 08/27/2026 19:47 | 7 | 36.58 |
| 08/27/2026 19:47 | 79 | 36.58 |
| 08/27/2026 19:47 | 21 | 36.58 |
| 08/27/2026 19:46 | 7 | 36.57 |
| 08/27/2026 19:46 | 100 | 36.57 |
| 08/27/2026 19:46 | 5 | 36.57 |
| 08/27/2026 19:45 | 100 | 36.56 |
| 08/27/2026 19:40 | 20 | 36.56 |
| 08/27/2026 19:40 | 100 | 36.56 |
| 08/27/2026 19:40 | 18 | 36.56 |
| 08/27/2026 19:38 | 5 | 36.55 |
| 08/27/2026 19:38 | 100 | 36.54 |
| 08/27/2026 19:38 | 100 | 36.54 |
| 08/27/2026 19:38 | 1 | 36.54 |
| 08/27/2026 19:38 | 99 | 36.54 |
| 08/27/2026 19:38 | 100 | 36.54 |
| 08/27/2026 19:38 | 1 | 36.545 |
| 08/27/2026 19:38 | 100 | 36.545 |
| 08/27/2026 19:38 | 100 | 36.54 |
| 08/27/2026 19:38 | 45 | 36.54 |
| 08/27/2026 19:38 | 398 | 36.53 |
| 08/27/2026 19:38 | 2 | 36.53 |
| 08/27/2026 19:38 | 1 | 36.53 |
| 08/27/2026 19:38 | 6 | 36.53 |
| 08/27/2026 19:38 | 100 | 36.53 |
| 08/27/2026 19:37 | 53 | 36.53 |
| 08/27/2026 19:37 | 6 | 36.54 |
| 08/27/2026 19:37 | 1 | 36.54 |
| 08/27/2026 19:34 | 8 | 36.55 |
| 08/27/2026 19:32 | 1 | 36.55 |
| 08/27/2026 19:31 | 1 | 36.55 |
| 08/27/2026 19:27 | 8 | 36.545 |
| 08/27/2026 19:27 | 20 | 36.55 |
| 08/27/2026 19:26 | 60 | 36.55 |
| 08/27/2026 19:26 | 100 | 36.55 |
| 08/27/2026 19:26 | 5 | 36.55 |
| 08/27/2026 19:26 | 20 | 36.55 |
| 08/27/2026 19:25 | 5 | 36.53 |
| 08/27/2026 19:20 | 18 | 36.54 |
| 08/27/2026 19:19 | 100 | 36.55 |
| 08/27/2026 19:18 | 12 | 36.56 |
| 08/27/2026 19:18 | 8 | 36.56 |
| 08/27/2026 19:18 | 40 | 36.56 |
| 08/27/2026 19:18 | 100 | 36.55 |
| 08/27/2026 19:16 | 7 | 36.55 |
| 08/27/2026 19:15 | 3 | 36.56 |
| 08/27/2026 19:09 | 100 | 36.57 |
| 08/27/2026 19:09 | 100 | 36.57 |
| 08/27/2026 19:08 | 1 | 36.56 |
| 08/27/2026 19:08 | 3 | 36.56 |
| 08/27/2026 19:08 | 10 | 36.56 |
| 08/27/2026 19:08 | 12 | 36.56 |
| 08/27/2026 19:08 | 15 | 36.56 |
| 08/27/2026 19:08 | 6 | 36.56 |
| 08/27/2026 19:08 | 6 | 36.56 |
| 08/27/2026 19:08 | 1 | 36.56 |
| 08/27/2026 19:08 | 7 | 36.56 |
| 08/27/2026 19:08 | 1 | 36.56 |
| 08/27/2026 19:08 | 2 | 36.56 |
| 08/27/2026 19:08 | 100 | 36.56 |
| 08/27/2026 19:08 | 44 | 36.55 |
| 08/27/2026 19:08 | 56 | 36.55 |
| 08/27/2026 19:07 | 5 | 36.54 |
| 08/27/2026 19:07 | 20 | 36.54 |
| 08/27/2026 19:07 | 75 | 36.54 |
| 08/27/2026 19:07 | 5 | 36.54 |
| 08/27/2026 19:07 | 20 | 36.54 |
| 08/27/2026 19:05 | 7 | 36.55 |
| 08/27/2026 19:05 | 3 | 36.58 |
| 08/27/2026 19:05 | 100 | 36.58 |
| 08/27/2026 19:05 | 1 | 36.58 |
| 08/27/2026 19:05 | 100 | 36.58 |
| 08/27/2026 19:02 | 72 | 36.605 |
| 08/27/2026 19:02 | 25 | 36.605 |
| 08/27/2026 18:57 | 5 | 36.60 |
| 08/27/2026 18:57 | 7 | 36.59 |
| 08/27/2026 18:57 | 20 | 36.59 |
| 08/27/2026 18:57 | 5 | 36.59 |
| 08/27/2026 18:57 | 100 | 36.59 |
| 08/27/2026 18:52 | 100 | 36.57 |
| 08/27/2026 18:51 | 100 | 36.56 |
| 08/27/2026 18:51 | 45 | 36.56 |
| 08/27/2026 18:50 | 142 | 36.58 |
| 08/27/2026 18:50 | 55 | 36.57 |
| 08/27/2026 18:49 | 100 | 36.555 |
| 08/27/2026 18:45 | 100 | 36.55 |
| 08/27/2026 18:45 | 5 | 36.55 |
| 08/27/2026 18:43 | 7 | 36.56 |
| 08/27/2026 18:43 | 100 | 36.56 |
| 08/27/2026 18:41 | 60 | 36.54 |
| 08/27/2026 18:41 | 100 | 36.54 |
| 08/27/2026 18:41 | 100 | 36.54 |
| 08/27/2026 18:41 | 7 | 36.53 |
| 08/27/2026 18:41 | 4 | 36.53 |
| 08/27/2026 18:40 | 25 | 36.52 |
| 08/27/2026 18:36 | 1 | 36.53 |
| 08/27/2026 18:35 | 1 | 36.53 |
| 08/27/2026 18:34 | 94 | 36.53 |
| 08/27/2026 18:34 | 6 | 36.53 |
| 08/27/2026 18:34 | 1 | 36.53 |
| 08/27/2026 18:33 | 3 | 36.53 |
| 08/27/2026 18:33 | 3 | 36.53 |
| 08/27/2026 18:33 | 22 | 36.52 |
| 08/27/2026 18:33 | 1 | 36.52 |
| 08/27/2026 18:33 | 500 | 36.52 |
| 08/27/2026 18:33 | 100 | 36.52 |
| 08/27/2026 18:33 | 100 | 36.52 |
| 08/27/2026 18:33 | 7 | 36.50 |
| 08/27/2026 18:31 | 100 | 36.50 |
| 08/27/2026 18:29 | 13 | 36.51 |
| 08/27/2026 18:29 | 94 | 36.52 |
| 08/27/2026 18:29 | 6 | 36.52 |
| 08/27/2026 18:23 | 100 | 36.54 |
| 08/27/2026 18:23 | 11 | 36.53 |
| 08/27/2026 18:23 | 100 | 36.53 |
| 08/27/2026 18:23 | 200 | 36.52 |
| 08/27/2026 18:23 | 5 | 36.52 |
| 08/27/2026 18:23 | 400 | 36.52 |
| 08/27/2026 18:23 | 100 | 36.49 |
| 08/27/2026 18:22 | 100 | 36.49 |
| 08/27/2026 18:21 | 20 | 36.49 |
| 08/27/2026 18:21 | 40 | 36.49 |
| 08/27/2026 18:20 | 100 | 36.50 |
| 08/27/2026 18:18 | 100 | 36.53 |
| 08/27/2026 18:18 | 200 | 36.53 |
| 08/27/2026 18:18 | 300 | 36.53 |
| 08/27/2026 18:17 | 6 | 36.53 |
| 08/27/2026 18:17 | 1 | 36.53 |
| 08/27/2026 18:16 | 7 | 36.52 |
| 08/27/2026 18:16 | 7 | 36.52 |
| 08/27/2026 18:16 | 1 | 36.53 |
| 08/27/2026 18:16 | 100 | 36.52 |
| 08/27/2026 18:16 | 10 | 36.51 |
| 08/27/2026 18:15 | 100 | 36.48 |
| 08/27/2026 18:11 | 10 | 36.535 |
| 08/27/2026 18:10 | 1 | 36.55 |
| 08/27/2026 18:10 | 100 | 36.52 |
| 08/27/2026 18:10 | 13 | 36.51 |
| 08/27/2026 18:10 | 100 | 36.51 |
| 08/27/2026 18:10 | 2 | 36.51 |
| 08/27/2026 18:10 | 2 | 36.51 |
| 08/27/2026 18:10 | 2 | 36.51 |
| 08/27/2026 18:10 | 1 | 36.51 |
| 08/27/2026 18:10 | 100 | 36.51 |
| 08/27/2026 18:10 | 12 | 36.51 |
| 08/27/2026 18:10 | 100 | 36.51 |
| 08/27/2026 18:10 | 1 | 36.51 |
| 08/27/2026 18:10 | 13 | 36.51 |
| 08/27/2026 18:10 | 1 | 36.51 |
| 08/27/2026 18:10 | 7 | 36.50 |
| 08/27/2026 18:10 | 55 | 36.50 |
| 08/27/2026 18:10 | 80 | 36.485 |
| 08/27/2026 18:08 | 50 | 36.51 |
| 08/27/2026 18:08 | 50 | 36.51 |
| 08/27/2026 18:08 | 40 | 36.51 |
| 08/27/2026 18:08 | 1 | 36.51 |
| 08/27/2026 18:08 | 2 | 36.51 |
| 08/27/2026 18:08 | 2 | 36.51 |
| 08/27/2026 18:08 | 12 | 36.51 |
| 08/27/2026 18:08 | 5 | 36.51 |
| 08/27/2026 18:08 | 1 | 36.51 |
| 08/27/2026 18:08 | 1 | 36.51 |
| 08/27/2026 18:08 | 663 | 36.52 |
| 08/27/2026 18:08 | 1 | 36.54 |
| 08/27/2026 18:05 | 50 | 36.56 |
| 08/27/2026 18:05 | 50 | 36.56 |
| 08/27/2026 18:04 | 100 | 36.57 |
| 08/27/2026 18:04 | 100 | 36.57 |
| 08/27/2026 18:04 | 1 | 36.57 |
| 08/27/2026 18:04 | 1 | 36.56 |
| 08/27/2026 18:04 | 100 | 36.56 |
| 08/27/2026 18:04 | 12 | 36.545 |
| 08/27/2026 18:03 | 100 | 36.55 |
| 08/27/2026 18:03 | 92 | 36.55 |
| 08/27/2026 18:02 | 100 | 36.54 |
| 08/27/2026 18:01 | 100 | 36.56 |
| 08/27/2026 18:00 | 6 | 36.57 |
| 08/27/2026 17:59 | 1 | 36.58 |
| 08/27/2026 17:57 | 1 | 36.56 |
| 08/27/2026 17:56 | 87 | 36.55 |
| 08/27/2026 17:55 | 7 | 36.58 |
| 08/27/2026 17:55 | 3 | 36.585 |
| 08/27/2026 17:54 | 100 | 36.57 |
| 08/27/2026 17:52 | 21 | 36.60 |
| 08/27/2026 17:52 | 8 | 36.60 |
| 08/27/2026 17:52 | 29 | 36.605 |
| 08/27/2026 17:51 | 29 | 36.605 |
| 08/27/2026 17:51 | 99 | 36.62 |
| 08/27/2026 17:49 | 100 | 36.64 |
| 08/27/2026 17:49 | 97 | 36.63 |
| 08/27/2026 17:47 | 1 | 36.67 |
| 08/27/2026 17:47 | 88 | 36.67 |
| 08/27/2026 17:47 | 100 | 36.67 |
| 08/27/2026 17:45 | 100 | 36.68 |
| 08/27/2026 17:45 | 100 | 36.68 |
| 08/27/2026 17:44 | 4 | 36.68 |
| 08/27/2026 17:44 | 1 | 36.68 |
| 08/27/2026 17:43 | 100 | 36.66 |
| 08/27/2026 17:43 | 1 | 36.68 |
| 08/27/2026 17:42 | 100 | 36.675 |
| 08/27/2026 17:42 | 56 | 36.665 |
| 08/27/2026 17:42 | 7 | 36.665 |
| 08/27/2026 17:42 | 100 | 36.665 |
| 08/27/2026 17:41 | 6 | 36.665 |
| 08/27/2026 17:41 | 1 | 36.67 |
| 08/27/2026 17:40 | 100 | 36.65 |
| 08/27/2026 17:39 | 40 | 36.66 |
| 08/27/2026 17:39 | 100 | 36.65 |
| 08/27/2026 17:39 | 3 | 36.66 |
| 08/27/2026 17:38 | 100 | 36.67 |
| 08/27/2026 17:38 | 1 | 36.68 |
| 08/27/2026 17:37 | 100 | 36.70 |
| 08/27/2026 17:37 | 1 | 36.70 |
| 08/27/2026 17:37 | 19 | 36.71 |
| 08/27/2026 17:37 | 9 | 36.71 |
| 08/27/2026 17:35 | 1 | 36.73 |
| 08/27/2026 17:35 | 100 | 36.73 |
| 08/27/2026 17:35 | 18 | 36.74 |
| 08/27/2026 17:34 | 60 | 36.73 |
| 08/27/2026 17:34 | 35 | 36.73 |
| 08/27/2026 17:34 | 5 | 36.71 |
| 08/27/2026 17:34 | 8 | 36.70 |
| 08/27/2026 17:34 | 60 | 36.69 |
| 08/27/2026 17:34 | 100 | 36.69 |
| 08/27/2026 17:34 | 54 | 36.69 |
| 08/27/2026 17:34 | 100 | 36.68 |
| 08/27/2026 17:34 | 100 | 36.68 |
| 08/27/2026 17:33 | 100 | 36.68 |
| 08/27/2026 17:33 | 1 | 36.70 |
| 08/27/2026 17:33 | 55 | 36.68 |
| 08/27/2026 17:33 | 1 | 36.69 |
| 08/27/2026 17:32 | 1 | 36.68 |
| 08/27/2026 17:32 | 1 | 36.68 |
| 08/27/2026 17:31 | 3 | 36.67 |
| 08/27/2026 17:31 | 88 | 36.67 |
| 08/27/2026 17:31 | 100 | 36.66 |
| 08/27/2026 17:31 | 8 | 36.65 |
| 08/27/2026 17:31 | 6 | 36.64 |
| 08/27/2026 17:31 | 100 | 36.64 |
| 08/27/2026 17:31 | 1 | 36.63 |
| 08/27/2026 17:30 | 18 | 36.66 |
| 08/27/2026 17:30 | 6 | 36.66 |
| 08/27/2026 17:30 | 6 | 36.66 |
| 08/27/2026 17:30 | 100 | 36.66 |
| 08/27/2026 17:30 | 1 | 36.675 |
| 08/27/2026 17:29 | 11 | 36.72 |
| 08/27/2026 17:29 | 92 | 36.71 |
| 08/27/2026 17:29 | 5 | 36.71 |
| 08/27/2026 17:29 | 5 | 36.71 |
| 08/27/2026 17:29 | 18 | 36.71 |
| 08/27/2026 17:29 | 12 | 36.71 |
| 08/27/2026 17:29 | 100 | 36.72 |
| 08/27/2026 17:29 | 100 | 36.73 |
| 08/27/2026 17:29 | 61 | 36.72 |
| 08/27/2026 17:29 | 86 | 36.72 |
| 08/27/2026 17:29 | 100 | 36.72 |
| 08/27/2026 17:29 | 70 | 36.72 |
| 08/27/2026 17:29 | 100 | 36.73 |
| 08/27/2026 17:29 | 10 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.745 |
| 08/27/2026 17:29 | 81 | 36.74 |
| 08/27/2026 17:29 | 19 | 36.74 |
| 08/27/2026 17:29 | 49 | 36.73 |
| 08/27/2026 17:29 | 30 | 36.72 |
| 08/27/2026 17:29 | 29 | 36.73 |
| 08/27/2026 17:29 | 95 | 36.72 |
| 08/27/2026 17:29 | 5 | 36.72 |
| 08/27/2026 17:29 | 29 | 36.74 |
| 08/27/2026 17:29 | 29 | 36.74 |
| 08/27/2026 17:29 | 100 | 36.73 |
| 08/27/2026 17:29 | 100 | 36.75 |
| 08/27/2026 17:29 | 2 | 36.75 |
| 08/27/2026 17:29 | 1 | 36.75 |
| 08/27/2026 17:29 | 98 | 36.74 |
| 08/27/2026 17:29 | 2 | 36.74 |
| 08/27/2026 17:29 | 100 | 36.73 |
| 08/27/2026 17:29 | 5 | 36.73 |
| 08/27/2026 17:29 | 5 | 36.73 |
| 08/27/2026 17:29 | 6 | 36.73 |
| 08/27/2026 17:29 | 5 | 36.74 |
| 08/27/2026 17:29 | 2 | 36.74 |
| 08/27/2026 17:29 | 150 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 50 | 36.75 |
| 08/27/2026 17:29 | 25 | 36.75 |
| 08/27/2026 17:29 | 25 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.75 |
| 08/27/2026 17:29 | 100 | 36.78 |
| 08/27/2026 17:29 | 34 | 36.77 |
| 08/27/2026 17:29 | 83 | 36.77 |
| 08/27/2026 17:29 | 117 | 36.77 |
| 08/27/2026 17:29 | 53 | 36.78 |
| 08/27/2026 17:29 | 100 | 36.77 |
| 08/27/2026 17:29 | 7 | 36.77 |
| 08/27/2026 17:29 | 72 | 36.76 |
| 08/27/2026 17:29 | 28 | 36.76 |
| 08/27/2026 17:29 | 39 | 36.77 |
| 08/27/2026 17:29 | 100 | 36.78 |
| 08/27/2026 17:29 | 50 | 36.76 |
| 08/27/2026 17:29 | 47 | 36.76 |
| 08/27/2026 17:29 | 28 | 36.77 |
| 08/27/2026 17:28 | 100 | 36.77 |
| 08/27/2026 17:28 | 100 | 36.77 |
| 08/27/2026 17:28 | 100 | 36.76 |
| 08/27/2026 17:28 | 100 | 36.735 |
| 08/27/2026 17:28 | 279 | 36.73 |
| 08/27/2026 17:28 | 100 | 36.72 |
| 08/27/2026 17:28 | 300 | 36.72 |
| 08/27/2026 17:27 | 300 | 36.72 |
| 08/27/2026 17:27 | 154 | 36.72 |
| 08/27/2026 17:26 | 45 | 36.71 |
| 08/27/2026 17:26 | 100 | 36.71 |
| 08/27/2026 17:26 | 44 | 36.72 |
| 08/27/2026 17:26 | 100 | 36.72 |
| 08/27/2026 17:25 | 398 | 36.74 |
| 08/27/2026 17:25 | 99 | 36.74 |
| 08/27/2026 17:25 | 60 | 36.73 |
| 08/27/2026 17:25 | 100 | 36.73 |
| 08/27/2026 17:25 | 3 | 36.73 |
| 08/27/2026 17:25 | 8 | 36.72 |
| 08/27/2026 17:24 | 8 | 36.715 |
| 08/27/2026 17:24 | 100 | 36.71 |
| 08/27/2026 17:24 | 20 | 36.71 |
| 08/27/2026 17:24 | 20 | 36.70 |
| 08/27/2026 17:24 | 100 | 36.705 |
| 08/27/2026 17:24 | 3 | 36.72 |
| 08/27/2026 17:24 | 77 | 36.715 |
| 08/27/2026 17:24 | 100 | 36.715 |
| 08/27/2026 17:22 | 100 | 36.72 |
| 08/27/2026 17:22 | 6 | 36.71 |
| 08/27/2026 17:21 | 100 | 36.72 |
| 08/27/2026 17:21 | 3 | 36.74 |
| 08/27/2026 17:21 | 18 | 36.74 |
| 08/27/2026 17:21 | 1 | 36.74 |
| 08/27/2026 17:21 | 7 | 36.73 |
| 08/27/2026 17:21 | 10 | 36.72 |
| 08/27/2026 17:21 | 95 | 36.71 |
| 08/27/2026 17:21 | 5 | 36.71 |
| 08/27/2026 17:20 | 6 | 36.73 |
| 08/27/2026 17:20 | 51 | 36.74 |
| 08/27/2026 17:20 | 12 | 36.74 |
| 08/27/2026 17:20 | 12 | 36.74 |
| 08/27/2026 17:20 | 25 | 36.74 |
| 08/27/2026 17:20 | 12 | 36.74 |
| 08/27/2026 17:20 | 1 | 36.76 |
| 08/27/2026 17:20 | 100 | 36.76 |
| 08/27/2026 17:20 | 16 | 36.765 |
| 08/27/2026 17:20 | 33 | 36.765 |
| 08/27/2026 17:20 | 51 | 36.765 |
| 08/27/2026 17:20 | 300 | 36.75 |
| 08/27/2026 17:20 | 100 | 36.75 |
| 08/27/2026 17:20 | 20 | 36.76 |
| 08/27/2026 17:20 | 46 | 36.76 |
| 08/27/2026 17:20 | 38 | 36.76 |
| 08/27/2026 17:20 | 16 | 36.77 |
| 08/27/2026 17:20 | 23 | 36.77 |
| 08/27/2026 17:20 | 2 | 36.77 |
| 08/27/2026 17:19 | 100 | 36.76 |
| 08/27/2026 17:19 | 100 | 36.77 |
| 08/27/2026 17:19 | 8 | 36.78 |
| 08/27/2026 17:19 | 95 | 36.78 |
| 08/27/2026 17:19 | 100 | 36.78 |
| 08/27/2026 17:19 | 100 | 36.76 |
| 08/27/2026 17:19 | 100 | 36.77 |
| 08/27/2026 17:19 | 100 | 36.76 |
| 08/27/2026 17:19 | 191 | 36.76 |
| 08/27/2026 17:19 | 100 | 36.75 |
| 08/27/2026 17:19 | 27 | 36.75 |
| 08/27/2026 17:19 | 100 | 36.75 |
| 08/27/2026 17:19 | 100 | 36.77 |
| 08/27/2026 17:19 | 24 | 36.77 |
| 08/27/2026 17:19 | 200 | 36.76 |
| 08/27/2026 17:19 | 49 | 36.76 |
| 08/27/2026 17:19 | 66 | 36.76 |
| 08/27/2026 17:19 | 26 | 36.74 |
| 08/27/2026 17:19 | 2 | 36.74 |
| 08/27/2026 17:19 | 100 | 36.75 |
| 08/27/2026 17:19 | 8 | 36.76 |
| 08/27/2026 17:19 | 3 | 36.76 |
| 08/27/2026 17:19 | 71 | 36.76 |
| 08/27/2026 17:19 | 100 | 36.76 |
| 08/27/2026 17:19 | 100 | 36.75 |
| 08/27/2026 17:19 | 29 | 36.74 |
| 08/27/2026 17:19 | 71 | 36.74 |
| 08/27/2026 17:19 | 20 | 36.75 |
| 08/27/2026 17:19 | 12 | 36.75 |
| 08/27/2026 17:19 | 16 | 36.75 |
| 08/27/2026 17:19 | 100 | 36.75 |
| 08/27/2026 17:19 | 100 | 36.75 |
| 08/27/2026 17:19 | 2 | 36.75 |
| 08/27/2026 17:19 | 12 | 36.75 |
| 08/27/2026 17:19 | 100 | 36.76 |
| 08/27/2026 17:19 | 50 | 36.76 |
| 08/27/2026 17:19 | 32 | 36.77 |
| 08/27/2026 17:19 | 15 | 36.78 |
| 08/27/2026 17:19 | 100 | 36.79 |
| 08/27/2026 17:19 | 163 | 36.79 |
| 08/27/2026 17:19 | 100 | 36.78 |
| 08/27/2026 17:18 | 50 | 36.76 |
| 08/27/2026 17:18 | 37 | 36.775 |
| 08/27/2026 17:18 | 100 | 36.775 |
| 08/27/2026 17:18 | 63 | 36.775 |
| 08/27/2026 17:18 | 400 | 36.775 |
| 08/27/2026 17:18 | 100 | 36.78 |
| 08/27/2026 17:17 | 100 | 36.76 |
| 08/27/2026 17:17 | 2 | 36.76 |
| 08/27/2026 17:17 | 100 | 36.76 |
| 08/27/2026 17:17 | 100 | 36.77 |
| 08/27/2026 17:17 | 100 | 36.77 |
| 08/27/2026 17:17 | 2 | 36.77 |
| 08/27/2026 17:17 | 98 | 36.77 |
| 08/27/2026 17:17 | 175 | 36.77 |
| 08/27/2026 17:17 | 10 | 36.76 |
| 08/27/2026 17:16 | 60 | 36.75 |
| 08/27/2026 17:16 | 77 | 36.74 |
| 08/27/2026 17:15 | 14 | 36.745 |
| 08/27/2026 17:15 | 26 | 36.745 |
| 08/27/2026 17:15 | 8 | 36.72 |
| 08/27/2026 17:15 | 200 | 36.73 |
| 08/27/2026 17:14 | 73 | 36.71 |
| 08/27/2026 17:13 | 100 | 36.68 |
| 08/27/2026 17:13 | 83 | 36.67 |
| 08/27/2026 17:13 | 17 | 36.67 |
| 08/27/2026 17:13 | 8 | 36.67 |
| 08/27/2026 17:13 | 1 | 36.67 |
| 08/27/2026 17:13 | 12 | 36.67 |
| 08/27/2026 17:12 | 5 | 36.65 |
| 08/27/2026 17:12 | 5 | 36.65 |
| 08/27/2026 17:12 | 100 | 36.65 |
| 08/27/2026 17:12 | 6 | 36.65 |
| 08/27/2026 17:12 | 100 | 36.65 |
| 08/27/2026 17:12 | 8 | 36.64 |
| 08/27/2026 17:12 | 6 | 36.63 |
| 08/27/2026 17:11 | 1 | 36.62 |
| 08/27/2026 17:11 | 100 | 36.61 |
| 08/27/2026 17:11 | 2 | 36.61 |
| 08/27/2026 17:11 | 100 | 36.62 |
| 08/27/2026 17:11 | 8 | 36.62 |
| 08/27/2026 17:11 | 3 | 36.62 |
| 08/27/2026 17:09 | 100 | 36.615 |
| 08/27/2026 17:09 | 100 | 36.615 |
| 08/27/2026 17:08 | 50 | 36.60 |
| 08/27/2026 17:08 | 1 | 36.60 |
| 08/27/2026 17:07 | 100 | 36.63 |
| 08/27/2026 17:07 | 5 | 36.64 |
| 08/27/2026 17:07 | 5 | 36.64 |
| 08/27/2026 17:07 | 54 | 36.64 |
| 08/27/2026 17:07 | 100 | 36.64 |
| 08/27/2026 17:07 | 6 | 36.64 |
| 08/27/2026 17:07 | 50 | 36.64 |
| 08/27/2026 17:06 | 50 | 36.64 |
| 08/27/2026 17:04 | 100 | 36.665 |
| 08/27/2026 17:04 | 100 | 36.66 |
| 08/27/2026 17:03 | 12 | 36.69 |
| 08/27/2026 17:02 | 14 | 36.67 |
| 08/27/2026 17:02 | 14 | 36.67 |
| 08/27/2026 17:02 | 28 | 36.67 |
| 08/27/2026 17:02 | 101 | 36.66 |
| 08/27/2026 17:02 | 100 | 36.66 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 8 | 36.67 |
| 08/27/2026 17:01 | 4 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:01 | 12 | 36.67 |
| 08/27/2026 17:00 | 50 | 36.65 |
| 08/27/2026 17:00 | 100 | 36.66 |
| 08/27/2026 17:00 | 100 | 36.66 |
| 08/27/2026 16:59 | 14 | 36.67 |
| 08/27/2026 16:59 | 14 | 36.67 |
| 08/27/2026 16:59 | 14 | 36.67 |
| 08/27/2026 16:59 | 14 | 36.68 |
| 08/27/2026 16:59 | 100 | 36.69 |
| 08/27/2026 16:59 | 100 | 36.69 |
| 08/27/2026 16:59 | 100 | 36.69 |
| 08/27/2026 16:59 | 3 | 36.69 |
| 08/27/2026 16:59 | 100 | 36.69 |
| 08/27/2026 16:59 | 1 | 36.69 |
| 08/27/2026 16:59 | 1 | 36.69 |
| 08/27/2026 16:59 | 12 | 36.67 |
| 08/27/2026 16:59 | 25 | 36.67 |
| 08/27/2026 16:59 | 13 | 36.67 |
| 08/27/2026 16:59 | 25 | 36.67 |
| 08/27/2026 16:59 | 25 | 36.67 |
| 08/27/2026 16:59 | 8 | 36.67 |
| 08/27/2026 16:59 | 5 | 36.67 |
| 08/27/2026 16:59 | 40 | 36.66 |
| 08/27/2026 16:59 | 100 | 36.66 |
| 08/27/2026 16:57 | 100 | 36.65 |
| 08/27/2026 16:56 | 9 | 36.66 |
| 08/27/2026 16:56 | 50 | 36.635 |
| 08/27/2026 16:55 | 98 | 36.67 |
| 08/27/2026 16:55 | 100 | 36.66 |
| 08/27/2026 16:55 | 7 | 36.66 |
| 08/27/2026 16:55 | 41 | 36.66 |
| 08/27/2026 16:55 | 5 | 36.66 |
| 08/27/2026 16:55 | 5 | 36.66 |
| 08/27/2026 16:55 | 44 | 36.66 |
| 08/27/2026 16:55 | 72 | 36.65 |
| 08/27/2026 16:55 | 40 | 36.65 |
| 08/27/2026 16:54 | 8 | 36.64 |
| 08/27/2026 16:54 | 12 | 36.64 |
| 08/27/2026 16:54 | 12 | 36.64 |
| 08/27/2026 16:53 | 100 | 36.625 |
| 08/27/2026 16:51 | 100 | 36.64 |
| 08/27/2026 16:51 | 25 | 36.65 |
| 08/27/2026 16:51 | 25 | 36.65 |
| 08/27/2026 16:50 | 100 | 36.635 |
| 08/27/2026 16:50 | 45 | 36.64 |
| 08/27/2026 16:50 | 5 | 36.65 |
| 08/27/2026 16:50 | 5 | 36.65 |
| 08/27/2026 16:50 | 5 | 36.65 |
| 08/27/2026 16:50 | 20 | 36.65 |
| 08/27/2026 16:49 | 100 | 36.70 |
| 08/27/2026 16:47 | 900 | 36.73 |
| 08/27/2026 16:47 | 100 | 36.73 |
| 08/27/2026 16:47 | 21 | 36.74 |
| 08/27/2026 16:47 | 34 | 36.75 |
| 08/27/2026 16:46 | 100 | 36.76 |
| 08/27/2026 16:46 | 8 | 36.75 |
| 08/27/2026 16:46 | 21 | 36.745 |
| 08/27/2026 16:46 | 79 | 36.74 |
| 08/27/2026 16:46 | 1 | 36.74 |
| 08/27/2026 16:46 | 1 | 36.74 |
| 08/27/2026 16:45 | 40 | 36.73 |
| 08/27/2026 16:45 | 4 | 36.73 |
| 08/27/2026 16:44 | 3 | 36.72 |
| 08/27/2026 16:44 | 100 | 36.72 |
| 08/27/2026 16:44 | 15 | 36.71 |
| 08/27/2026 16:44 | 1 | 36.71 |
| 08/27/2026 16:44 | 5 | 36.71 |
| 08/27/2026 16:43 | 12 | 36.67 |
| 08/27/2026 16:43 | 5 | 36.67 |
| 08/27/2026 16:43 | 41 | 36.67 |
| 08/27/2026 16:42 | 8 | 36.66 |
| 08/27/2026 16:42 | 3 | 36.65 |
| 08/27/2026 16:42 | 3 | 36.65 |
| 08/27/2026 16:41 | 5 | 36.65 |
| 08/27/2026 16:39 | 7 | 36.66 |
| 08/27/2026 16:39 | 5 | 36.65 |
| 08/27/2026 16:38 | 10 | 36.66 |
| 08/27/2026 16:37 | 23 | 36.70 |
| 08/27/2026 16:37 | 100 | 36.70 |
| 08/27/2026 16:37 | 2 | 36.72 |
| 08/27/2026 16:37 | 100 | 36.72 |
| 08/27/2026 16:37 | 100 | 36.72 |
| 08/27/2026 16:37 | 15 | 36.72 |
| 08/27/2026 16:37 | 41 | 36.72 |
| 08/27/2026 16:37 | 3 | 36.72 |
| 08/27/2026 16:37 | 100 | 36.71 |
| 08/27/2026 16:37 | 1 | 36.685 |
| 08/27/2026 16:37 | 1 | 36.685 |
| 08/27/2026 16:36 | 8 | 36.70 |
| 08/27/2026 16:36 | 11 | 36.70 |
| 08/27/2026 16:36 | 10 | 36.70 |
| 08/27/2026 16:34 | 20 | 36.62 |
| 08/27/2026 16:34 | 100 | 36.59 |
| 08/27/2026 16:33 | 50 | 36.61 |
| 08/27/2026 16:33 | 25 | 36.61 |
| 08/27/2026 16:33 | 25 | 36.61 |
| 08/27/2026 16:32 | 20 | 36.62 |
| 08/27/2026 16:32 | 100 | 36.61 |
| 08/27/2026 16:32 | 6 | 36.60 |
| 08/27/2026 16:32 | 6 | 36.59 |
| 08/27/2026 16:31 | 5 | 36.58 |
| 08/27/2026 16:31 | 9 | 36.57 |
| 08/27/2026 16:31 | 5 | 36.55 |
| 08/27/2026 16:31 | 9 | 36.55 |
| 08/27/2026 16:30 | 41 | 36.52 |
| 08/27/2026 16:30 | 260 | 36.515 |
| 08/27/2026 16:29 | 75 | 36.515 |
| 08/27/2026 16:29 | 3 | 36.50 |
| 08/27/2026 16:28 | 33 | 36.49 |
| 08/27/2026 16:28 | 12 | 36.49 |
| 08/27/2026 16:28 | 12 | 36.49 |
| 08/27/2026 16:28 | 100 | 36.50 |
| 08/27/2026 16:27 | 159 | 36.50 |
| 08/27/2026 16:26 | 36 | 36.51 |
| 08/27/2026 16:26 | 20 | 36.51 |
| 08/27/2026 16:26 | 21 | 36.51 |
| 08/27/2026 16:26 | 23 | 36.51 |
| 08/27/2026 16:26 | 100 | 36.51 |
| 08/27/2026 16:26 | 19 | 36.52 |
| 08/27/2026 16:26 | 20 | 36.52 |
| 08/27/2026 16:26 | 166 | 36.52 |
| 08/27/2026 16:26 | 56 | 36.52 |
| 08/27/2026 16:26 | 100 | 36.52 |
| 08/27/2026 16:26 | 71 | 36.515 |
| 08/27/2026 16:26 | 29 | 36.515 |
| 08/27/2026 16:25 | 20 | 36.53 |
| 08/27/2026 16:25 | 13 | 36.51 |
| 08/27/2026 16:25 | 100 | 36.515 |
| 08/27/2026 16:24 | 100 | 36.50 |
| 08/27/2026 16:24 | 10 | 36.49 |
| 08/27/2026 16:24 | 10 | 36.49 |
| 08/27/2026 16:23 | 100 | 36.48 |
| 08/27/2026 16:23 | 97 | 36.48 |
| 08/27/2026 16:23 | 100 | 36.49 |
| 08/27/2026 16:22 | 20 | 36.49 |
| 08/27/2026 16:22 | 15 | 36.49 |
| 08/27/2026 16:22 | 100 | 36.49 |
| 08/27/2026 16:22 | 100 | 36.49 |
| 08/27/2026 16:22 | 55 | 36.49 |
| 08/27/2026 16:22 | 100 | 36.49 |
| 08/27/2026 16:22 | 100 | 36.49 |
| 08/27/2026 16:22 | 100 | 36.49 |
| 08/27/2026 16:21 | 100 | 36.49 |
| 08/27/2026 16:21 | 15 | 36.49 |
| 08/27/2026 16:21 | 8 | 36.48 |
| 08/27/2026 16:21 | 15 | 36.48 |
| 08/27/2026 16:21 | 5 | 36.48 |
| 08/27/2026 16:21 | 100 | 36.49 |
| 08/27/2026 16:21 | 100 | 36.49 |
| 08/27/2026 16:21 | 100 | 36.49 |
| 08/27/2026 16:20 | 14 | 36.50 |
| 08/27/2026 16:20 | 55 | 36.50 |
| 08/27/2026 16:20 | 300 | 36.50 |
| 08/27/2026 16:19 | 8 | 36.50 |
| 08/27/2026 16:19 | 24 | 36.49 |
| 08/27/2026 16:19 | 100 | 36.50 |
| 08/27/2026 16:19 | 63 | 36.49 |
| 08/27/2026 16:19 | 137 | 36.49 |
| 08/27/2026 16:19 | 1 | 36.50 |
| 08/27/2026 16:19 | 100 | 36.50 |
| 08/27/2026 16:19 | 175 | 36.50 |
| 08/27/2026 16:19 | 100 | 36.50 |
| 08/27/2026 16:19 | 180 | 36.50 |
| 08/27/2026 16:19 | 35 | 36.52 |
| 08/27/2026 16:19 | 35 | 36.52 |
| 08/27/2026 16:19 | 100 | 36.52 |
| 08/27/2026 16:19 | 134 | 36.51 |
| 08/27/2026 16:19 | 100 | 36.51 |
| 08/27/2026 16:19 | 3 | 36.51 |
| 08/27/2026 16:19 | 100 | 36.50 |
| 08/27/2026 16:19 | 2 | 36.50 |
| 08/27/2026 16:18 | 100 | 36.50 |
| 08/27/2026 16:18 | 8 | 36.47 |
| 08/27/2026 16:17 | 20 | 36.46 |
| 08/27/2026 16:17 | 100 | 36.46 |
| 08/27/2026 16:17 | 100 | 36.46 |
| 08/27/2026 16:17 | 600 | 36.46 |
| 08/27/2026 16:17 | 100 | 36.46 |
| 08/27/2026 16:17 | 200 | 36.46 |
| 08/27/2026 16:16 | 100 | 36.45 |
| 08/27/2026 16:15 | 100 | 36.47 |
| 08/27/2026 16:15 | 100 | 36.47 |
| 08/27/2026 16:15 | 3 | 36.46 |
| 08/27/2026 16:15 | 100 | 36.45 |
| 08/27/2026 16:15 | 80 | 36.43 |
| 08/27/2026 16:15 | 8 | 36.43 |
| 08/27/2026 16:15 | 3 | 36.42 |
| 08/27/2026 16:14 | 3 | 36.395 |
| 08/27/2026 16:14 | 100 | 36.39 |
| 08/27/2026 16:14 | 100 | 36.39 |
| 08/27/2026 16:13 | 100 | 36.39 |
| 08/27/2026 16:12 | 15 | 36.42 |
| 08/27/2026 16:12 | 100 | 36.41 |
| 08/27/2026 16:12 | 100 | 36.40 |
| 08/27/2026 16:12 | 12 | 36.42 |
| 08/27/2026 16:12 | 100 | 36.43 |
| 08/27/2026 16:12 | 100 | 36.44 |
| 08/27/2026 16:11 | 8 | 36.45 |
| 08/27/2026 16:11 | 100 | 36.45 |
| 08/27/2026 16:11 | 66 | 36.45 |
| 08/27/2026 16:11 | 34 | 36.45 |
| 08/27/2026 16:11 | 223 | 36.45 |
| 08/27/2026 16:11 | 34 | 36.45 |
| 08/27/2026 16:11 | 100 | 36.45 |
| 08/27/2026 16:10 | 25 | 36.46 |
| 08/27/2026 16:10 | 100 | 36.46 |
| 08/27/2026 16:10 | 100 | 36.47 |
| 08/27/2026 16:10 | 100 | 36.47 |
| 08/27/2026 16:10 | 422 | 36.47 |
| 08/27/2026 16:10 | 3 | 36.47 |
| 08/27/2026 16:09 | 224 | 36.49 |
| 08/27/2026 16:09 | 100 | 36.51 |
| 08/27/2026 16:09 | 100 | 36.51 |
| 08/27/2026 16:07 | 14 | 36.47 |
| 08/27/2026 16:07 | 25 | 36.47 |
| 08/27/2026 16:07 | 25 | 36.47 |
| 08/27/2026 16:07 | 25 | 36.47 |
| 08/27/2026 16:07 | 11 | 36.47 |
| 08/27/2026 16:07 | 41 | 36.47 |
| 08/27/2026 16:07 | 69 | 36.46 |
| 08/27/2026 16:07 | 100 | 36.46 |
| 08/27/2026 16:07 | 100 | 36.46 |
| 08/27/2026 16:07 | 162 | 36.46 |
| 08/27/2026 16:07 | 100 | 36.46 |
| 08/27/2026 16:07 | 169 | 36.46 |
| 08/27/2026 16:07 | 100 | 36.46 |
| 08/27/2026 16:07 | 100 | 36.46 |
| 08/27/2026 16:06 | 10 | 36.45 |
| 08/27/2026 16:06 | 19 | 36.45 |
| 08/27/2026 16:06 | 2 | 36.44 |
| 08/27/2026 16:06 | 80 | 36.44 |
| 08/27/2026 16:05 | 25 | 36.455 |
| 08/27/2026 16:05 | 3 | 36.45 |
| 08/27/2026 16:05 | 66 | 36.50 |
| 08/27/2026 16:05 | 15 | 36.50 |
| 08/27/2026 16:05 | 100 | 36.50 |
| 08/27/2026 16:05 | 19 | 36.50 |
| 08/27/2026 16:04 | 1 | 36.48 |
| 08/27/2026 16:02 | 19 | 36.49 |
| 08/27/2026 16:02 | 200 | 36.49 |
| 08/27/2026 16:02 | 100 | 36.49 |
| 08/27/2026 16:02 | 25 | 36.47 |
| 08/27/2026 16:02 | 4 | 36.505 |
| 08/27/2026 16:01 | 100 | 36.49 |
| 08/27/2026 16:01 | 12 | 36.49 |
| 08/27/2026 16:01 | 11 | 36.50 |
| 08/27/2026 16:00 | 100 | 36.55 |
| 08/27/2026 16:00 | 75 | 36.53 |
| 08/27/2026 16:00 | 100 | 36.53 |
| 08/27/2026 16:00 | 94 | 36.55 |
| 08/27/2026 16:00 | 100 | 36.55 |
| 08/27/2026 16:00 | 28 | 36.56 |
| 08/27/2026 16:00 | 4 | 36.56 |
| 08/27/2026 16:00 | 100 | 36.57 |
| 08/27/2026 16:00 | 66 | 36.58 |
| 08/27/2026 16:00 | 34 | 36.58 |
| 08/27/2026 16:00 | 66 | 36.58 |
| 08/27/2026 16:00 | 100 | 36.58 |
| 08/27/2026 16:00 | 17 | 36.57 |
| 08/27/2026 16:00 | 300 | 36.57 |
| 08/27/2026 16:00 | 100 | 36.58 |
| 08/27/2026 16:00 | 100 | 36.58 |
| 08/27/2026 16:00 | 21 | 36.59 |
| 08/27/2026 16:00 | 5 | 36.59 |
| 08/27/2026 16:00 | 201 | 36.60 |
| 08/27/2026 16:00 | 100 | 36.60 |
| 08/27/2026 15:59 | 2 | 36.57 |
| 08/27/2026 15:59 | 1 | 36.59 |
| 08/27/2026 15:59 | 3 | 36.59 |
| 08/27/2026 15:59 | 58 | 36.59 |
| 08/27/2026 15:59 | 200 | 36.59 |
| 08/27/2026 15:59 | 400 | 36.59 |
| 08/27/2026 15:59 | 100 | 36.57 |
| 08/27/2026 15:59 | 41 | 36.57 |
| 08/27/2026 15:59 | 100 | 36.59 |
| 08/27/2026 15:59 | 100 | 36.59 |
| 08/27/2026 15:59 | 100 | 36.59 |
| 08/27/2026 15:59 | 42 | 36.59 |
| 08/27/2026 15:59 | 58 | 36.59 |
| 08/27/2026 15:59 | 100 | 36.58 |
| 08/27/2026 15:59 | 100 | 36.58 |
| 08/27/2026 15:59 | 56 | 36.56 |
| 08/27/2026 15:59 | 17 | 36.56 |
| 08/27/2026 15:58 | 36 | 36.60 |
| 08/27/2026 15:58 | 100 | 36.60 |
| 08/27/2026 15:58 | 54 | 36.60 |
| 08/27/2026 15:58 | 100 | 36.59 |
| 08/27/2026 15:58 | 100 | 36.59 |
| 08/27/2026 15:58 | 100 | 36.59 |
| 08/27/2026 15:58 | 100 | 36.59 |
| 08/27/2026 15:57 | 87 | 36.61 |
| 08/27/2026 15:57 | 52 | 36.61 |
| 08/27/2026 15:57 | 99 | 36.63 |
| 08/27/2026 15:57 | 1 | 36.63 |
| 08/27/2026 15:56 | 3 | 36.61 |
| 08/27/2026 15:56 | 17 | 36.61 |
| 08/27/2026 15:56 | 100 | 36.61 |
| 08/27/2026 15:56 | 100 | 36.61 |
| 08/27/2026 15:56 | 99 | 36.59 |
| 08/27/2026 15:56 | 100 | 36.59 |
| 08/27/2026 15:56 | 1 | 36.59 |
| 08/27/2026 15:56 | 17 | 36.59 |
| 08/27/2026 15:56 | 1 | 36.59 |
| 08/27/2026 15:56 | 81 | 36.59 |
| 08/27/2026 15:56 | 100 | 36.57 |
| 08/27/2026 15:56 | 3 | 36.58 |
| 08/27/2026 15:56 | 10 | 36.59 |
| 08/27/2026 15:56 | 12 | 36.58 |
| 08/27/2026 15:55 | 100 | 36.58 |
| 08/27/2026 15:55 | 100 | 36.58 |
| 08/27/2026 15:55 | 65 | 36.56 |
| 08/27/2026 15:55 | 18 | 36.56 |
| 08/27/2026 15:55 | 6 | 36.57 |
| 08/27/2026 15:55 | 1 | 36.57 |
| 08/27/2026 15:55 | 100 | 36.57 |
| 08/27/2026 15:55 | 100 | 36.57 |
| 08/27/2026 15:55 | 100 | 36.57 |
| 08/27/2026 15:55 | 420 | 36.56 |
| 08/27/2026 15:55 | 12 | 36.57 |
| 08/27/2026 15:55 | 100 | 36.57 |
| 08/27/2026 15:54 | 55 | 36.60 |
| 08/27/2026 15:54 | 100 | 36.61 |
| 08/27/2026 15:54 | 1 | 36.61 |
| 08/27/2026 15:54 | 92 | 36.59 |
| 08/27/2026 15:54 | 62 | 36.60 |
| 08/27/2026 15:54 | 46 | 36.60 |
| 08/27/2026 15:54 | 1 | 36.60 |
| 08/27/2026 15:54 | 100 | 36.60 |
| 08/27/2026 15:54 | 99 | 36.58 |
| 08/27/2026 15:53 | 22 | 36.62 |
| 08/27/2026 15:53 | 78 | 36.61 |
| 08/27/2026 15:53 | 200 | 36.60 |
| 08/27/2026 15:53 | 8 | 36.61 |
| 08/27/2026 15:53 | 82 | 36.61 |
| 08/27/2026 15:53 | 18 | 36.61 |
| 08/27/2026 15:53 | 76 | 36.63 |
| 08/27/2026 15:53 | 24 | 36.62 |
| 08/27/2026 15:53 | 2 | 36.64 |
| 08/27/2026 15:53 | 100 | 36.62 |
| 08/27/2026 15:53 | 100 | 36.63 |
| 08/27/2026 15:53 | 100 | 36.62 |
| 08/27/2026 15:53 | 38 | 36.63 |
| 08/27/2026 15:53 | 100 | 36.67 |
| 08/27/2026 15:52 | 1 | 36.68 |
| 08/27/2026 15:52 | 1 | 36.68 |
| 08/27/2026 15:52 | 17 | 36.68 |
| 08/27/2026 15:52 | 81 | 36.68 |
| 08/27/2026 15:52 | 100 | 36.68 |
| 08/27/2026 15:52 | 100 | 36.67 |
| 08/27/2026 15:52 | 100 | 36.68 |
| 08/27/2026 15:52 | 100 | 36.68 |
| 08/27/2026 15:52 | 100 | 36.68 |
| 08/27/2026 15:52 | 5 | 36.67 |
| 08/27/2026 15:52 | 1 | 36.66 |
| 08/27/2026 15:52 | 309 | 36.66 |
| 08/27/2026 15:52 | 91 | 36.66 |
| 08/27/2026 15:52 | 100 | 36.66 |
| 08/27/2026 15:52 | 8 | 36.65 |
| 08/27/2026 15:52 | 1 | 36.65 |
| 08/27/2026 15:52 | 47 | 36.64 |
| 08/27/2026 15:51 | 53 | 36.64 |
| 08/27/2026 15:51 | 100 | 36.64 |
| 08/27/2026 15:51 | 47 | 36.64 |
| 08/27/2026 15:51 | 153 | 36.64 |
| 08/27/2026 15:51 | 29 | 36.63 |
| 08/27/2026 15:51 | 71 | 36.63 |
| 08/27/2026 15:51 | 17 | 36.63 |
| 08/27/2026 15:51 | 12 | 36.63 |
| 08/27/2026 15:51 | 100 | 36.63 |
| 08/27/2026 15:51 | 97 | 36.62 |
| 08/27/2026 15:50 | 100 | 36.63 |
| 08/27/2026 15:50 | 20 | 36.58 |
| 08/27/2026 15:50 | 40 | 36.58 |
| 08/27/2026 15:50 | 40 | 36.58 |
| 08/27/2026 15:50 | 40 | 36.61 |
| 08/27/2026 15:49 | 12 | 36.60 |
| 08/27/2026 15:49 | 12 | 36.60 |
| 08/27/2026 15:49 | 17 | 36.59 |
| 08/27/2026 15:49 | 24 | 36.59 |
| 08/27/2026 15:49 | 27 | 36.59 |
| 08/27/2026 15:49 | 73 | 36.59 |
| 08/27/2026 15:49 | 27 | 36.58 |
| 08/27/2026 15:49 | 1 | 36.59 |
| 08/27/2026 15:49 | 8 | 36.58 |
| 08/27/2026 15:49 | 44 | 36.57 |
| 08/27/2026 15:48 | 99 | 36.52 |
| 08/27/2026 15:48 | 100 | 36.52 |
| 08/27/2026 15:48 | 100 | 36.53 |
| 08/27/2026 15:48 | 300 | 36.55 |
| 08/27/2026 15:48 | 100 | 36.55 |
| 08/27/2026 15:48 | 56 | 36.57 |
| 08/27/2026 15:47 | 100 | 36.56 |
| 08/27/2026 15:47 | 21 | 36.56 |
| 08/27/2026 15:47 | 79 | 36.56 |
| 08/27/2026 15:47 | 10 | 36.55 |
| 08/27/2026 15:46 | 90 | 36.55 |
| 08/27/2026 15:46 | 22 | 36.55 |
| 08/27/2026 15:46 | 78 | 36.55 |
| 08/27/2026 15:46 | 22 | 36.55 |
| 08/27/2026 15:46 | 78 | 36.55 |
| 08/27/2026 15:46 | 22 | 36.55 |
| 08/27/2026 15:46 | 25 | 36.55 |
| 08/27/2026 15:46 | 53 | 36.54 |
| 08/27/2026 15:46 | 75 | 36.55 |
| 08/27/2026 15:46 | 100 | 36.54 |
| 08/27/2026 15:46 | 100 | 36.50 |
| 08/27/2026 15:46 | 100 | 36.51 |
| 08/27/2026 15:46 | 300 | 36.51 |
| 08/27/2026 15:46 | 100 | 36.54 |
| 08/27/2026 15:45 | 16 | 36.56 |
| 08/27/2026 15:45 | 11 | 36.56 |
| 08/27/2026 15:45 | 100 | 36.56 |
| 08/27/2026 15:45 | 15 | 36.56 |
| 08/27/2026 15:45 | 100 | 36.56 |
| 08/27/2026 15:45 | 11 | 36.55 |
| 08/27/2026 15:45 | 100 | 36.55 |
| 08/27/2026 15:45 | 84 | 36.55 |
| 08/27/2026 15:45 | 100 | 36.55 |
| 08/27/2026 15:45 | 16 | 36.55 |
| 08/27/2026 15:45 | 83 | 36.55 |
| 08/27/2026 15:44 | 1 | 36.55 |
| 08/27/2026 15:43 | 100 | 36.55 |
| 08/27/2026 15:43 | 100 | 36.55 |
| 08/27/2026 15:43 | 81 | 36.53 |
| 08/27/2026 15:43 | 81 | 36.53 |
| 08/27/2026 15:42 | 100 | 36.53 |
| 08/27/2026 15:42 | 1000 | 36.52 |
| 08/27/2026 15:42 | 100 | 36.53 |
| 08/27/2026 15:41 | 72 | 36.56 |
| 08/27/2026 15:40 | 100 | 36.60 |
| 08/27/2026 15:40 | 36 | 36.64 |
| 08/27/2026 15:40 | 20 | 36.73 |
| 08/27/2026 15:40 | 100 | 36.71 |
| 08/27/2026 15:40 | 100 | 36.71 |
| 08/27/2026 15:39 | 100 | 36.72 |
| 08/27/2026 15:39 | 325 | 36.77 |
| 08/27/2026 15:39 | 89 | 36.77 |
| 08/27/2026 15:38 | 94 | 36.77 |
| 08/27/2026 15:38 | 3 | 36.77 |
| 08/27/2026 15:38 | 3 | 36.77 |
| 08/27/2026 15:37 | 100 | 36.78 |
| 08/27/2026 15:37 | 33 | 36.78 |
| 08/27/2026 15:37 | 100 | 36.78 |
| 08/27/2026 15:37 | 100 | 36.78 |
| 08/27/2026 15:37 | 100 | 36.78 |
| 08/27/2026 15:37 | 100 | 36.78 |
| 08/27/2026 15:37 | 3 | 36.77 |
| 08/27/2026 15:37 | 3 | 36.77 |
| 08/27/2026 15:37 | 100 | 36.77 |
| 08/27/2026 15:36 | 100 | 36.78 |
| 08/27/2026 15:36 | 100 | 36.77 |
| 08/27/2026 15:36 | 5 | 36.73 |
| 08/27/2026 15:36 | 12 | 36.73 |
| 08/27/2026 15:36 | 3 | 36.73 |
| 08/27/2026 15:36 | 88 | 36.73 |
| 08/27/2026 15:36 | 112 | 36.73 |
| 08/27/2026 15:36 | 45 | 36.71 |
| 08/27/2026 15:35 | 25 | 36.70 |
| 08/27/2026 15:34 | 34 | 36.72 |
| 08/27/2026 15:34 | 35 | 36.70 |
| 08/27/2026 15:32 | 170 | 36.71 |
| 08/27/2026 15:32 | 25 | 36.77 |
| 08/27/2026 15:32 | 8 | 36.76 |
| 08/27/2026 15:32 | 25 | 36.735 |
| 08/27/2026 15:32 | 25 | 36.735 |
| 08/27/2026 15:32 | 25 | 36.735 |
| 08/27/2026 15:32 | 25 | 36.735 |
| 08/27/2026 15:31 | 30 | 36.64 |
| 08/27/2026 15:30 | 25 | 36.71 |
| 08/27/2026 15:30 | 93 | 36.71 |
| 08/27/2026 15:30 | 7 | 36.71 |
| 08/27/2026 15:30 | 100 | 36.79 |
| 08/27/2026 15:30 | 100 | 36.76 |
| 08/27/2026 15:30 | 100 | 36.74 |
| 08/27/2026 15:30 | 100 | 36.66 |
| 08/27/2026 15:30 | 100 | 36.72 |
| 08/27/2026 15:30 | 100 | 36.72 |
| 08/27/2026 15:30 | 63 | 36.74 |
| 08/27/2026 15:30 | 37 | 36.74 |
| 08/27/2026 15:30 | 266 | 36.63 |
| 08/27/2026 15:30 | 6076 | 36.63 |
| 08/27/2026 15:30 | 6076 | 36.63 |