Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
21:59:59
|
Geld Volumen |
Brief
21.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.98
+1.23
(
+3.64% )
|
34.98
|
12'500 |
35.02
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 228571 | 34.98 |
| 10/21/2026 21:59 | 2 | 35.01 |
| 10/21/2026 21:59 | 3 | 35.00 |
| 10/21/2026 21:59 | 2 | 35.00 |
| 10/21/2026 21:59 | 98 | 35.00 |
| 10/21/2026 21:59 | 16 | 35.00 |
| 10/21/2026 21:59 | 8 | 35.005 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 121 | 35.01 |
| 10/21/2026 21:59 | 400 | 35.01 |
| 10/21/2026 21:59 | 38 | 35.01 |
| 10/21/2026 21:59 | 34 | 35.01 |
| 10/21/2026 21:59 | 300 | 35.005 |
| 10/21/2026 21:59 | 643 | 35.00 |
| 10/21/2026 21:59 | 4 | 35.00 |
| 10/21/2026 21:59 | 71 | 34.995 |
| 10/21/2026 21:59 | 8 | 34.995 |
| 10/21/2026 21:59 | 51 | 35.00 |
| 10/21/2026 21:59 | 68 | 34.995 |
| 10/21/2026 21:59 | 24 | 34.995 |
| 10/21/2026 21:59 | 121 | 34.995 |
| 10/21/2026 21:59 | 81 | 34.995 |
| 10/21/2026 21:59 | 74 | 34.995 |
| 10/21/2026 21:59 | 2 | 35.00 |
| 10/21/2026 21:59 | 14 | 35.00 |
| 10/21/2026 21:59 | 86 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 35 | 35.005 |
| 10/21/2026 21:59 | 265 | 35.005 |
| 10/21/2026 21:59 | 1 | 35.005 |
| 10/21/2026 21:59 | 27 | 35.01 |
| 10/21/2026 21:59 | 39 | 35.01 |
| 10/21/2026 21:59 | 100 | 34.99 |
| 10/21/2026 21:59 | 100 | 34.99 |
| 10/21/2026 21:59 | 64 | 34.99 |
| 10/21/2026 21:59 | 100 | 34.99 |
| 10/21/2026 21:59 | 100 | 34.99 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 3 | 34.98 |
| 10/21/2026 21:59 | 61 | 34.98 |
| 10/21/2026 21:59 | 8 | 34.98 |
| 10/21/2026 21:59 | 6 | 34.98 |
| 10/21/2026 21:59 | 200 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 5 | 34.975 |
| 10/21/2026 21:59 | 100 | 34.97 |
| 10/21/2026 21:59 | 100 | 34.97 |
| 10/21/2026 21:59 | 108 | 34.97 |
| 10/21/2026 21:59 | 39 | 34.97 |
| 10/21/2026 21:59 | 5 | 34.97 |
| 10/21/2026 21:59 | 1 | 34.97 |
| 10/21/2026 21:59 | 3 | 34.97 |
| 10/21/2026 21:59 | 12 | 34.97 |
| 10/21/2026 21:59 | 100 | 34.97 |
| 10/21/2026 21:59 | 4 | 34.975 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 30 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 3 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.985 |
| 10/21/2026 21:59 | 100 | 34.99 |
| 10/21/2026 21:59 | 86 | 34.99 |
| 10/21/2026 21:59 | 29 | 34.99 |
| 10/21/2026 21:59 | 300 | 34.99 |
| 10/21/2026 21:59 | 1 | 34.995 |
| 10/21/2026 21:59 | 60 | 35.00 |
| 10/21/2026 21:59 | 20 | 35.00 |
| 10/21/2026 21:59 | 68 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 92 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 8 | 35.00 |
| 10/21/2026 21:59 | 12 | 35.00 |
| 10/21/2026 21:59 | 64 | 35.00 |
| 10/21/2026 21:59 | 24 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 20 | 35.00 |
| 10/21/2026 21:59 | 80 | 35.00 |
| 10/21/2026 21:59 | 20 | 35.00 |
| 10/21/2026 21:59 | 80 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 20 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 5 | 35.00 |
| 10/21/2026 21:59 | 101 | 35.00 |
| 10/21/2026 21:59 | 157 | 35.00 |
| 10/21/2026 21:59 | 1 | 35.00 |
| 10/21/2026 21:59 | 74 | 35.00 |
| 10/21/2026 21:59 | 2 | 35.00 |
| 10/21/2026 21:59 | 200 | 35.00 |
| 10/21/2026 21:59 | 3 | 35.00 |
| 10/21/2026 21:59 | 6 | 35.00 |
| 10/21/2026 21:59 | 11 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 129 | 35.00 |
| 10/21/2026 21:59 | 700 | 35.00 |
| 10/21/2026 21:59 | 5 | 35.01 |
| 10/21/2026 21:59 | 170 | 35.01 |
| 10/21/2026 21:59 | 60 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 300 | 35.01 |
| 10/21/2026 21:59 | 2 | 35.015 |
| 10/21/2026 21:59 | 196 | 35.01 |
| 10/21/2026 21:59 | 2 | 35.01 |
| 10/21/2026 21:59 | 141 | 35.01 |
| 10/21/2026 21:59 | 24 | 35.01 |
| 10/21/2026 21:59 | 300 | 35.01 |
| 10/21/2026 21:59 | 151 | 35.01 |
| 10/21/2026 21:59 | 101 | 35.01 |
| 10/21/2026 21:59 | 98 | 35.01 |
| 10/21/2026 21:59 | 50 | 35.01 |
| 10/21/2026 21:59 | 103 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 12 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.005 |
| 10/21/2026 21:59 | 264 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 24 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 76 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.005 |
| 10/21/2026 21:59 | 25 | 35.01 |
| 10/21/2026 21:59 | 24 | 35.01 |
| 10/21/2026 21:59 | 76 | 35.01 |
| 10/21/2026 21:59 | 86 | 35.00 |
| 10/21/2026 21:59 | 43 | 35.00 |
| 10/21/2026 21:59 | 2 | 35.00 |
| 10/21/2026 21:59 | 86 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 100 | 35.00 |
| 10/21/2026 21:59 | 172 | 35.00 |
| 10/21/2026 21:59 | 135 | 35.00 |
| 10/21/2026 21:59 | 300 | 35.005 |
| 10/21/2026 21:59 | 100 | 35.005 |
| 10/21/2026 21:59 | 24 | 35.01 |
| 10/21/2026 21:59 | 76 | 35.01 |
| 10/21/2026 21:59 | 50 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 124 | 35.01 |
| 10/21/2026 21:59 | 76 | 35.01 |
| 10/21/2026 21:59 | 95 | 35.01 |
| 10/21/2026 21:59 | 24 | 35.01 |
| 10/21/2026 21:59 | 39 | 35.01 |
| 10/21/2026 21:59 | 1 | 35.01 |
| 10/21/2026 21:59 | 1 | 35.01 |
| 10/21/2026 21:59 | 35 | 35.01 |
| 10/21/2026 21:59 | 65 | 35.01 |
| 10/21/2026 21:59 | 33 | 35.01 |
| 10/21/2026 21:59 | 67 | 35.01 |
| 10/21/2026 21:59 | 35 | 35.01 |
| 10/21/2026 21:59 | 19 | 35.01 |
| 10/21/2026 21:59 | 46 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 54 | 35.01 |
| 10/21/2026 21:59 | 1 | 35.01 |
| 10/21/2026 21:59 | 45 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 35 | 35.01 |
| 10/21/2026 21:59 | 55 | 35.01 |
| 10/21/2026 21:59 | 2 | 35.01 |
| 10/21/2026 21:59 | 24 | 35.01 |
| 10/21/2026 21:59 | 19 | 35.01 |
| 10/21/2026 21:59 | 100 | 35.01 |
| 10/21/2026 21:59 | 9 | 34.99 |
| 10/21/2026 21:59 | 53 | 34.99 |
| 10/21/2026 21:59 | 100 | 34.99 |
| 10/21/2026 21:59 | 300 | 34.99 |
| 10/21/2026 21:59 | 7 | 34.99 |
| 10/21/2026 21:59 | 300 | 34.98 |
| 10/21/2026 21:59 | 200 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 300 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 24 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 600 | 34.98 |
| 10/21/2026 21:59 | 14 | 34.98 |
| 10/21/2026 21:59 | 200 | 34.98 |
| 10/21/2026 21:59 | 70 | 34.98 |
| 10/21/2026 21:59 | 5 | 34.98 |
| 10/21/2026 21:59 | 200 | 34.98 |
| 10/21/2026 21:59 | 4 | 34.98 |
| 10/21/2026 21:59 | 8 | 34.98 |
| 10/21/2026 21:59 | 1 | 34.98 |
| 10/21/2026 21:59 | 200 | 34.98 |
| 10/21/2026 21:59 | 2 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 1 | 34.98 |
| 10/21/2026 21:59 | 38 | 34.98 |
| 10/21/2026 21:59 | 28 | 34.98 |
| 10/21/2026 21:59 | 32 | 34.98 |
| 10/21/2026 21:59 | 2 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 2 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 2 | 34.98 |
| 10/21/2026 21:59 | 98 | 34.98 |
| 10/21/2026 21:59 | 2 | 34.98 |
| 10/21/2026 21:59 | 100 | 34.98 |
| 10/21/2026 21:59 | 1 | 34.975 |
| 10/21/2026 21:58 | 100 | 34.975 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 32 | 34.98 |
| 10/21/2026 21:58 | 65 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 8 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 113 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 4 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 12 | 35.00 |
| 10/21/2026 21:58 | 200 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 125 | 35.00 |
| 10/21/2026 21:58 | 1822 | 35.00 |
| 10/21/2026 21:58 | 83 | 35.00 |
| 10/21/2026 21:58 | 195 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 75 | 35.00 |
| 10/21/2026 21:58 | 200 | 35.00 |
| 10/21/2026 21:58 | 4 | 35.00 |
| 10/21/2026 21:58 | 62 | 35.00 |
| 10/21/2026 21:58 | 4 | 35.00 |
| 10/21/2026 21:58 | 74 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 33 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.005 |
| 10/21/2026 21:58 | 100 | 35.01 |
| 10/21/2026 21:58 | 100 | 35.01 |
| 10/21/2026 21:58 | 100 | 35.01 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 300 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 32 | 34.99 |
| 10/21/2026 21:58 | 24 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 5 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 2 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 400 | 34.99 |
| 10/21/2026 21:58 | 52 | 34.99 |
| 10/21/2026 21:58 | 48 | 34.99 |
| 10/21/2026 21:58 | 99 | 34.98 |
| 10/21/2026 21:58 | 1 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 32 | 34.98 |
| 10/21/2026 21:58 | 1 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 70 | 34.98 |
| 10/21/2026 21:58 | 97 | 34.98 |
| 10/21/2026 21:58 | 3 | 34.98 |
| 10/21/2026 21:58 | 1 | 34.98 |
| 10/21/2026 21:58 | 2 | 34.98 |
| 10/21/2026 21:58 | 60 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.98 |
| 10/21/2026 21:58 | 100 | 34.975 |
| 10/21/2026 21:58 | 52 | 34.99 |
| 10/21/2026 21:58 | 300 | 34.985 |
| 10/21/2026 21:58 | 300 | 34.99 |
| 10/21/2026 21:58 | 50 | 34.99 |
| 10/21/2026 21:58 | 98 | 34.99 |
| 10/21/2026 21:58 | 27 | 34.99 |
| 10/21/2026 21:58 | 50 | 34.99 |
| 10/21/2026 21:58 | 23 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 1 | 34.99 |
| 10/21/2026 21:58 | 21 | 34.99 |
| 10/21/2026 21:58 | 24 | 34.99 |
| 10/21/2026 21:58 | 46 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 540 | 34.99 |
| 10/21/2026 21:58 | 215 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 126 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 129 | 34.99 |
| 10/21/2026 21:58 | 100 | 34.99 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 120 | 35.005 |
| 10/21/2026 21:58 | 84 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 216 | 35.00 |
| 10/21/2026 21:58 | 64 | 35.00 |
| 10/21/2026 21:58 | 200 | 35.00 |
| 10/21/2026 21:58 | 12 | 35.00 |
| 10/21/2026 21:58 | 4 | 35.00 |
| 10/21/2026 21:58 | 300 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 2 | 35.00 |
| 10/21/2026 21:58 | 81 | 35.00 |
| 10/21/2026 21:58 | 119 | 35.00 |
| 10/21/2026 21:58 | 97 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 2 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 4 | 35.00 |
| 10/21/2026 21:58 | 5 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 2 | 35.00 |
| 10/21/2026 21:58 | 1000 | 35.00 |
| 10/21/2026 21:58 | 172 | 35.00 |
| 10/21/2026 21:58 | 200 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 2 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 50 | 35.00 |
| 10/21/2026 21:58 | 6 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 1095 | 35.00 |
| 10/21/2026 21:58 | 205 | 35.00 |
| 10/21/2026 21:58 | 86 | 35.00 |
| 10/21/2026 21:58 | 129 | 35.00 |
| 10/21/2026 21:58 | 8 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 48 | 35.00 |
| 10/21/2026 21:58 | 52 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.005 |
| 10/21/2026 21:58 | 100 | 35.005 |
| 10/21/2026 21:58 | 65 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 34 | 35.00 |
| 10/21/2026 21:58 | 66 | 35.00 |
| 10/21/2026 21:58 | 34 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 24 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 38 | 35.00 |
| 10/21/2026 21:58 | 2 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 200 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 92 | 35.00 |
| 10/21/2026 21:58 | 8 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 2 | 35.00 |
| 10/21/2026 21:58 | 1 | 35.00 |
| 10/21/2026 21:58 | 3 | 35.00 |
| 10/21/2026 21:58 | 100 | 35.00 |
| 10/21/2026 21:57 | 199 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 200 | 34.99 |
| 10/21/2026 21:57 | 89 | 34.99 |
| 10/21/2026 21:57 | 11 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 13 | 34.99 |
| 10/21/2026 21:57 | 86 | 34.99 |
| 10/21/2026 21:57 | 1 | 34.99 |
| 10/21/2026 21:57 | 456 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 200 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 113 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 431 | 35.00 |
| 10/21/2026 21:57 | 500 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 1 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 109 | 35.00 |
| 10/21/2026 21:57 | 1 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 919 | 35.00 |
| 10/21/2026 21:57 | 381 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 78 | 35.00 |
| 10/21/2026 21:57 | 8 | 35.00 |
| 10/21/2026 21:57 | 43 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 129 | 35.00 |
| 10/21/2026 21:57 | 125 | 35.00 |
| 10/21/2026 21:57 | 43 | 35.00 |
| 10/21/2026 21:57 | 43 | 35.00 |
| 10/21/2026 21:57 | 43 | 35.00 |
| 10/21/2026 21:57 | 12 | 35.00 |
| 10/21/2026 21:57 | 50 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 80 | 35.01 |
| 10/21/2026 21:57 | 20 | 35.01 |
| 10/21/2026 21:57 | 100 | 35.005 |
| 10/21/2026 21:57 | 200 | 35.005 |
| 10/21/2026 21:57 | 100 | 35.005 |
| 10/21/2026 21:57 | 200 | 35.005 |
| 10/21/2026 21:57 | 27 | 35.00 |
| 10/21/2026 21:57 | 100 | 35.00 |
| 10/21/2026 21:57 | 1300 | 34.99 |
| 10/21/2026 21:57 | 600 | 34.99 |
| 10/21/2026 21:57 | 500 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 7 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 61 | 34.99 |
| 10/21/2026 21:57 | 39 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 93 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 600 | 34.99 |
| 10/21/2026 21:57 | 62 | 34.99 |
| 10/21/2026 21:57 | 38 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 30 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 60 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 65 | 34.99 |
| 10/21/2026 21:57 | 302 | 34.99 |
| 10/21/2026 21:57 | 35 | 34.99 |
| 10/21/2026 21:57 | 65 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 35 | 34.99 |
| 10/21/2026 21:57 | 65 | 34.99 |
| 10/21/2026 21:57 | 35 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 200 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 5 | 34.99 |
| 10/21/2026 21:57 | 400 | 34.99 |
| 10/21/2026 21:57 | 4 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 30 | 34.99 |
| 10/21/2026 21:57 | 70 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 70 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 60 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.985 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 86 | 34.99 |
| 10/21/2026 21:57 | 80 | 34.99 |
| 10/21/2026 21:57 | 20 | 34.99 |
| 10/21/2026 21:57 | 86 | 34.99 |
| 10/21/2026 21:57 | 114 | 34.99 |
| 10/21/2026 21:57 | 1 | 34.99 |
| 10/21/2026 21:57 | 285 | 34.99 |
| 10/21/2026 21:57 | 312 | 34.99 |
| 10/21/2026 21:57 | 403 | 34.99 |
| 10/21/2026 21:57 | 20 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.99 |
| 10/21/2026 21:57 | 100 | 34.995 |
| 10/21/2026 21:56 | 12 | 34.995 |
| 10/21/2026 21:56 | 86 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 86 | 35.00 |
| 10/21/2026 21:56 | 85 | 35.00 |
| 10/21/2026 21:56 | 15 | 35.00 |
| 10/21/2026 21:56 | 83 | 35.00 |
| 10/21/2026 21:56 | 174 | 35.00 |
| 10/21/2026 21:56 | 126 | 35.00 |
| 10/21/2026 21:56 | 4 | 35.00 |
| 10/21/2026 21:56 | 70 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 200 | 35.00 |
| 10/21/2026 21:56 | 7 | 35.00 |
| 10/21/2026 21:56 | 400 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 80 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 90 | 34.99 |
| 10/21/2026 21:56 | 8 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 5 | 34.99 |
| 10/21/2026 21:56 | 30 | 34.99 |
| 10/21/2026 21:56 | 70 | 34.985 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 27 | 34.98 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 57 | 34.98 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 29 | 34.98 |
| 10/21/2026 21:56 | 50 | 34.98 |
| 10/21/2026 21:56 | 48 | 34.98 |
| 10/21/2026 21:56 | 38 | 34.98 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 80 | 34.98 |
| 10/21/2026 21:56 | 100 | 34.98 |
| 10/21/2026 21:56 | 20 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 4 | 34.99 |
| 10/21/2026 21:56 | 1 | 34.99 |
| 10/21/2026 21:56 | 200 | 34.99 |
| 10/21/2026 21:56 | 163 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 4 | 34.99 |
| 10/21/2026 21:56 | 200 | 34.99 |
| 10/21/2026 21:56 | 700 | 34.99 |
| 10/21/2026 21:56 | 129 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 86 | 34.99 |
| 10/21/2026 21:56 | 200 | 34.99 |
| 10/21/2026 21:56 | 86 | 34.99 |
| 10/21/2026 21:56 | 8 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 100 | 34.99 |
| 10/21/2026 21:56 | 35 | 34.995 |
| 10/21/2026 21:56 | 100 | 34.995 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:56 | 100 | 35.00 |
| 10/21/2026 21:55 | 39 | 35.00 |
| 10/21/2026 21:55 | 61 | 35.00 |
| 10/21/2026 21:55 | 294 | 34.995 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 70 | 34.99 |
| 10/21/2026 21:55 | 8 | 34.99 |
| 10/21/2026 21:55 | 87 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 9 | 34.99 |
| 10/21/2026 21:55 | 91 | 34.99 |
| 10/21/2026 21:55 | 13 | 34.99 |
| 10/21/2026 21:55 | 87 | 34.99 |
| 10/21/2026 21:55 | 5 | 34.985 |
| 10/21/2026 21:55 | 100 | 34.98 |
| 10/21/2026 21:55 | 86 | 34.98 |
| 10/21/2026 21:55 | 86 | 34.98 |
| 10/21/2026 21:55 | 100 | 34.98 |
| 10/21/2026 21:55 | 6 | 34.98 |
| 10/21/2026 21:55 | 94 | 34.98 |
| 10/21/2026 21:55 | 100 | 34.985 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 4 | 34.99 |
| 10/21/2026 21:55 | 1 | 34.99 |
| 10/21/2026 21:55 | 522 | 34.99 |
| 10/21/2026 21:55 | 178 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 44 | 34.99 |
| 10/21/2026 21:55 | 4 | 34.99 |
| 10/21/2026 21:55 | 60 | 34.99 |
| 10/21/2026 21:55 | 45 | 34.99 |
| 10/21/2026 21:55 | 7 | 34.99 |
| 10/21/2026 21:55 | 43 | 34.99 |
| 10/21/2026 21:55 | 43 | 34.99 |
| 10/21/2026 21:55 | 39 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 86 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.99 |
| 10/21/2026 21:55 | 31 | 34.99 |
| 10/21/2026 21:55 | 18 | 34.99 |
| 10/21/2026 21:55 | 1 | 34.99 |
| 10/21/2026 21:55 | 86 | 34.99 |
| 10/21/2026 21:55 | 100 | 34.995 |
| 10/21/2026 21:55 | 100 | 35.00 |
| 10/21/2026 21:55 | 11 | 35.00 |
| 10/21/2026 21:55 | 30 | 35.00 |
| 10/21/2026 21:55 | 59 | 35.00 |
| 10/21/2026 21:55 | 100 | 34.995 |
| 10/21/2026 21:55 | 1 | 34.995 |
| 10/21/2026 21:54 | 41 | 35.00 |
| 10/21/2026 21:54 | 59 | 35.00 |
| 10/21/2026 21:54 | 100 | 34.995 |
| 10/21/2026 21:54 | 42 | 35.00 |
| 10/21/2026 21:54 | 4 | 35.00 |
| 10/21/2026 21:54 | 54 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 70 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 86 | 35.00 |
| 10/21/2026 21:54 | 4 | 35.00 |
| 10/21/2026 21:54 | 84 | 35.00 |
| 10/21/2026 21:54 | 2 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.01 |
| 10/21/2026 21:54 | 100 | 35.01 |
| 10/21/2026 21:54 | 20 | 35.01 |
| 10/21/2026 21:54 | 200 | 35.01 |
| 10/21/2026 21:54 | 1 | 35.01 |
| 10/21/2026 21:54 | 1 | 35.01 |
| 10/21/2026 21:54 | 1 | 35.01 |
| 10/21/2026 21:54 | 83 | 35.01 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 100 | 35.00 |
| 10/21/2026 21:54 | 20 | 35.00 |
| 10/21/2026 21:53 | 80 | 35.00 |
| 10/21/2026 21:53 | 20 | 35.00 |
| 10/21/2026 21:53 | 100 | 35.00 |
| 10/21/2026 21:53 | 100 | 34.99 |
| 10/21/2026 21:53 | 86 | 34.99 |
| 10/21/2026 21:53 | 2 | 34.99 |
| 10/21/2026 21:53 | 1 | 34.99 |
| 10/21/2026 21:53 | 100 | 34.99 |
| 10/21/2026 21:53 | 100 | 34.99 |
| 10/21/2026 21:53 | 100 | 34.98 |
| 10/21/2026 21:53 | 1 | 35.00 |
| 10/21/2026 21:53 | 100 | 35.01 |
| 10/21/2026 21:53 | 86 | 35.01 |
| 10/21/2026 21:53 | 1 | 35.01 |
| 10/21/2026 21:53 | 96 | 35.01 |
| 10/21/2026 21:53 | 2 | 35.01 |
| 10/21/2026 21:53 | 51 | 35.01 |
| 10/21/2026 21:53 | 35 | 35.01 |
| 10/21/2026 21:52 | 99 | 35.01 |
| 10/21/2026 21:52 | 1 | 35.01 |
| 10/21/2026 21:52 | 1 | 35.02 |
| 10/21/2026 21:52 | 86 | 35.02 |
| 10/21/2026 21:52 | 1 | 35.02 |
| 10/21/2026 21:52 | 100 | 35.02 |
| 10/21/2026 21:52 | 2 | 35.02 |
| 10/21/2026 21:52 | 60 | 35.02 |
| 10/21/2026 21:52 | 26 | 35.02 |
| 10/21/2026 21:52 | 39 | 35.02 |
| 10/21/2026 21:52 | 47 | 35.02 |
| 10/21/2026 21:52 | 100 | 35.03 |
| 10/21/2026 21:52 | 150 | 35.03 |
| 10/21/2026 21:52 | 100 | 35.03 |
| 10/21/2026 21:52 | 50 | 35.03 |
| 10/21/2026 21:51 | 1 | 35.02 |
| 10/21/2026 21:51 | 86 | 35.02 |
| 10/21/2026 21:51 | 2 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.02 |
| 10/21/2026 21:51 | 500 | 35.02 |
| 10/21/2026 21:51 | 2 | 35.02 |
| 10/21/2026 21:51 | 200 | 35.02 |
| 10/21/2026 21:51 | 98 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.03 |
| 10/21/2026 21:51 | 100 | 35.03 |
| 10/21/2026 21:51 | 31 | 35.02 |
| 10/21/2026 21:51 | 94 | 35.02 |
| 10/21/2026 21:51 | 86 | 35.02 |
| 10/21/2026 21:51 | 2 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.02 |
| 10/21/2026 21:51 | 129 | 35.02 |
| 10/21/2026 21:51 | 86 | 35.02 |
| 10/21/2026 21:51 | 57 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.02 |
| 10/21/2026 21:51 | 300 | 35.025 |
| 10/21/2026 21:51 | 100 | 35.03 |
| 10/21/2026 21:51 | 1 | 35.03 |
| 10/21/2026 21:51 | 2 | 35.03 |
| 10/21/2026 21:51 | 100 | 35.03 |
| 10/21/2026 21:51 | 100 | 35.03 |
| 10/21/2026 21:51 | 100 | 35.03 |
| 10/21/2026 21:51 | 2 | 35.03 |
| 10/21/2026 21:51 | 100 | 35.02 |
| 10/21/2026 21:51 | 5 | 35.02 |
| 10/21/2026 21:51 | 7 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.02 |
| 10/21/2026 21:51 | 100 | 35.01 |
| 10/21/2026 21:51 | 8 | 35.01 |
| 10/21/2026 21:51 | 10 | 35.01 |
| 10/21/2026 21:50 | 92 | 35.01 |
| 10/21/2026 21:50 | 8 | 35.01 |
| 10/21/2026 21:50 | 8 | 35.00 |
| 10/21/2026 21:50 | 18 | 35.01 |
| 10/21/2026 21:50 | 50 | 35.00 |
| 10/21/2026 21:50 | 84 | 35.00 |
| 10/21/2026 21:50 | 16 | 35.00 |
| 10/21/2026 21:50 | 100 | 35.00 |
| 10/21/2026 21:50 | 200 | 34.995 |
| 10/21/2026 21:49 | 200 | 35.00 |
| 10/21/2026 21:49 | 100 | 35.00 |
| 10/21/2026 21:49 | 100 | 35.00 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 36 | 34.99 |
| 10/21/2026 21:49 | 88 | 34.98 |
| 10/21/2026 21:49 | 1 | 34.98 |
| 10/21/2026 21:49 | 100 | 34.98 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 5 | 34.99 |
| 10/21/2026 21:49 | 95 | 34.99 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 2 | 34.99 |
| 10/21/2026 21:49 | 100 | 34.99 |
| 10/21/2026 21:49 | 25 | 34.99 |
| 10/21/2026 21:49 | 17 | 34.99 |
| 10/21/2026 21:49 | 22 | 34.99 |
| 10/21/2026 21:49 | 99 | 34.99 |
| 10/21/2026 21:49 | 1 | 34.99 |
| 10/21/2026 21:49 | 86 | 35.00 |
| 10/21/2026 21:49 | 2 | 35.00 |
| 10/21/2026 21:49 | 43 | 35.00 |
| 10/21/2026 21:49 | 1 | 35.00 |
| 10/21/2026 21:49 | 43 | 35.00 |
| 10/21/2026 21:49 | 3 | 35.00 |
| 10/21/2026 21:49 | 43 | 35.00 |
| 10/21/2026 21:49 | 43 | 35.00 |
| 10/21/2026 21:49 | 4 | 35.00 |
| 10/21/2026 21:49 | 43 | 35.00 |
| 10/21/2026 21:48 | 80 | 35.02 |
| 10/21/2026 21:48 | 20 | 35.02 |
| 10/21/2026 21:48 | 100 | 35.01 |
| 10/21/2026 21:48 | 28 | 35.01 |
| 10/21/2026 21:48 | 86 | 35.00 |
| 10/21/2026 21:48 | 4 | 35.00 |
| 10/21/2026 21:48 | 28 | 35.00 |
| 10/21/2026 21:47 | 25 | 35.01 |
| 10/21/2026 21:47 | 58 | 35.00 |
| 10/21/2026 21:47 | 3 | 35.00 |
| 10/21/2026 21:47 | 52 | 35.00 |
| 10/21/2026 21:47 | 25 | 35.01 |
| 10/21/2026 21:47 | 1 | 35.02 |
| 10/21/2026 21:47 | 125 | 35.03 |
| 10/21/2026 21:47 | 100 | 35.02 |
| 10/21/2026 21:47 | 100 | 35.01 |
| 10/21/2026 21:47 | 22 | 35.01 |
| 10/21/2026 21:47 | 1 | 35.01 |
| 10/21/2026 21:47 | 100 | 35.00 |
| 10/21/2026 21:47 | 43 | 35.00 |
| 10/21/2026 21:47 | 2 | 35.00 |
| 10/21/2026 21:47 | 43 | 35.00 |
| 10/21/2026 21:47 | 2 | 35.00 |
| 10/21/2026 21:47 | 43 | 35.00 |
| 10/21/2026 21:47 | 10 | 35.00 |
| 10/21/2026 21:47 | 86 | 35.00 |
| 10/21/2026 21:47 | 45 | 35.00 |
| 10/21/2026 21:47 | 86 | 35.00 |
| 10/21/2026 21:47 | 86 | 35.00 |
| 10/21/2026 21:46 | 71 | 35.00 |
| 10/21/2026 21:46 | 100 | 35.00 |
| 10/21/2026 21:46 | 29 | 35.00 |
| 10/21/2026 21:46 | 100 | 35.00 |
| 10/21/2026 21:45 | 300 | 34.99 |
| 10/21/2026 21:45 | 300 | 34.99 |
| 10/21/2026 21:45 | 3 | 34.99 |
| 10/21/2026 21:45 | 43 | 34.99 |
| 10/21/2026 21:45 | 43 | 34.99 |
| 10/21/2026 21:45 | 5 | 34.99 |
| 10/21/2026 21:45 | 8 | 34.99 |
| 10/21/2026 21:45 | 46 | 34.99 |
| 10/21/2026 21:45 | 68 | 34.99 |
| 10/21/2026 21:45 | 45 | 34.99 |
| 10/21/2026 21:45 | 44 | 34.99 |
| 10/21/2026 21:45 | 100 | 34.99 |
| 10/21/2026 21:45 | 79 | 35.00 |
| 10/21/2026 21:45 | 21 | 35.00 |
| 10/21/2026 21:44 | 100 | 34.97 |
| 10/21/2026 21:43 | 5 | 34.96 |
| 10/21/2026 21:43 | 5 | 34.96 |
| 10/21/2026 21:43 | 17 | 34.95 |
| 10/21/2026 21:43 | 40 | 34.95 |
| 10/21/2026 21:43 | 100 | 34.94 |
| 10/21/2026 21:43 | 100 | 34.94 |
| 10/21/2026 21:43 | 200 | 34.94 |
| 10/21/2026 21:43 | 17 | 34.94 |
| 10/21/2026 21:43 | 118 | 34.93 |
| 10/21/2026 21:43 | 1 | 34.93 |
| 10/21/2026 21:43 | 14 | 34.93 |
| 10/21/2026 21:43 | 67 | 34.93 |
| 10/21/2026 21:43 | 3 | 34.925 |
| 10/21/2026 21:43 | 7 | 34.925 |
| 10/21/2026 21:43 | 125 | 34.92 |
| 10/21/2026 21:43 | 5 | 34.92 |
| 10/21/2026 21:43 | 41 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 8 | 34.92 |
| 10/21/2026 21:43 | 65 | 34.92 |
| 10/21/2026 21:43 | 3 | 34.92 |
| 10/21/2026 21:43 | 2 | 34.92 |
| 10/21/2026 21:43 | 60 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 90 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 89 | 34.92 |
| 10/21/2026 21:43 | 60 | 34.92 |
| 10/21/2026 21:43 | 46 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 44 | 34.92 |
| 10/21/2026 21:43 | 46 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 46 | 34.92 |
| 10/21/2026 21:43 | 48 | 34.92 |
| 10/21/2026 21:43 | 45 | 34.92 |
| 10/21/2026 21:43 | 200 | 34.92 |
| 10/21/2026 21:43 | 1 | 34.92 |
| 10/21/2026 21:43 | 100 | 34.93 |
| 10/21/2026 21:43 | 18 | 34.93 |
| 10/21/2026 21:43 | 100 | 34.93 |
| 10/21/2026 21:43 | 1 | 34.93 |
| 10/21/2026 21:43 | 99 | 34.93 |
| 10/21/2026 21:42 | 1 | 34.93 |
| 10/21/2026 21:41 | 87 | 34.93 |
| 10/21/2026 21:41 | 59 | 34.93 |
| 10/21/2026 21:41 | 53 | 34.93 |
| 10/21/2026 21:41 | 1 | 34.93 |
| 10/21/2026 21:41 | 68 | 34.92 |
| 10/21/2026 21:41 | 32 | 34.92 |
| 10/21/2026 21:41 | 100 | 34.92 |
| 10/21/2026 21:41 | 5 | 34.92 |
| 10/21/2026 21:40 | 2 | 34.92 |
| 10/21/2026 21:40 | 1 | 34.92 |
| 10/21/2026 21:40 | 39 | 34.92 |
| 10/21/2026 21:40 | 9 | 34.92 |
| 10/21/2026 21:39 | 100 | 34.93 |
| 10/21/2026 21:39 | 100 | 34.93 |
| 10/21/2026 21:39 | 1 | 34.93 |
| 10/21/2026 21:39 | 47 | 34.93 |
| 10/21/2026 21:39 | 1 | 34.93 |
| 10/21/2026 21:39 | 46 | 34.93 |
| 10/21/2026 21:39 | 1 | 34.93 |
| 10/21/2026 21:39 | 100 | 34.93 |
| 10/21/2026 21:39 | 100 | 34.93 |
| 10/21/2026 21:39 | 5 | 34.94 |
| 10/21/2026 21:39 | 1 | 34.94 |
| 10/21/2026 21:39 | 3 | 34.94 |
| 10/21/2026 21:39 | 51 | 34.94 |
| 10/21/2026 21:39 | 47 | 34.94 |
| 10/21/2026 21:39 | 54 | 34.94 |
| 10/21/2026 21:39 | 51 | 34.94 |
| 10/21/2026 21:39 | 49 | 34.94 |
| 10/21/2026 21:39 | 8 | 34.94 |
| 10/21/2026 21:39 | 100 | 34.94 |
| 10/21/2026 21:38 | 1 | 34.94 |
| 10/21/2026 21:38 | 100 | 34.93 |
| 10/21/2026 21:38 | 200 | 34.93 |
| 10/21/2026 21:37 | 7 | 34.92 |
| 10/21/2026 21:37 | 125 | 34.92 |
| 10/21/2026 21:37 | 43 | 34.92 |
| 10/21/2026 21:37 | 100 | 34.92 |
| 10/21/2026 21:37 | 12 | 34.92 |
| 10/21/2026 21:37 | 1 | 34.92 |
| 10/21/2026 21:37 | 1 | 34.92 |
| 10/21/2026 21:37 | 100 | 34.91 |
| 10/21/2026 21:37 | 1 | 34.91 |
| 10/21/2026 21:37 | 50 | 34.91 |
| 10/21/2026 21:37 | 2 | 34.91 |
| 10/21/2026 21:37 | 43 | 34.91 |
| 10/21/2026 21:37 | 100 | 34.91 |
| 10/21/2026 21:37 | 1 | 34.91 |
| 10/21/2026 21:37 | 2 | 34.91 |
| 10/21/2026 21:37 | 100 | 34.91 |
| 10/21/2026 21:37 | 1 | 34.91 |
| 10/21/2026 21:37 | 86 | 34.91 |
| 10/21/2026 21:37 | 1 | 34.91 |
| 10/21/2026 21:37 | 43 | 34.91 |
| 10/21/2026 21:37 | 2 | 34.91 |
| 10/21/2026 21:36 | 1 | 34.92 |
| 10/21/2026 21:36 | 1 | 34.92 |
| 10/21/2026 21:36 | 86 | 34.92 |
| 10/21/2026 21:36 | 1 | 34.92 |
| 10/21/2026 21:36 | 3 | 34.92 |
| 10/21/2026 21:36 | 86 | 34.92 |
| 10/21/2026 21:36 | 69 | 34.92 |
| 10/21/2026 21:36 | 1 | 34.92 |
| 10/21/2026 21:36 | 2 | 34.92 |
| 10/21/2026 21:36 | 59 | 34.92 |
| 10/21/2026 21:34 | 1 | 34.93 |
| 10/21/2026 21:34 | 3 | 34.93 |
| 10/21/2026 21:34 | 1 | 34.93 |
| 10/21/2026 21:34 | 44 | 34.93 |
| 10/21/2026 21:34 | 65 | 34.93 |
| 10/21/2026 21:34 | 50 | 34.93 |
| 10/21/2026 21:34 | 129 | 34.93 |
| 10/21/2026 21:34 | 86 | 34.93 |
| 10/21/2026 21:34 | 86 | 34.93 |
| 10/21/2026 21:34 | 86 | 34.93 |
| 10/21/2026 21:34 | 11 | 34.93 |
| 10/21/2026 21:34 | 86 | 34.93 |
| 10/21/2026 21:34 | 1 | 34.93 |
| 10/21/2026 21:34 | 64 | 34.92 |
| 10/21/2026 21:34 | 36 | 34.92 |
| 10/21/2026 21:34 | 100 | 34.92 |
| 10/21/2026 21:34 | 20 | 34.92 |
| 10/21/2026 21:34 | 20 | 34.92 |
| 10/21/2026 21:34 | 20 | 34.91 |
| 10/21/2026 21:33 | 41 | 34.90 |
| 10/21/2026 21:33 | 1 | 34.90 |
| 10/21/2026 21:33 | 31 | 34.90 |
| 10/21/2026 21:33 | 15 | 34.90 |
| 10/21/2026 21:32 | 98 | 34.89 |
| 10/21/2026 21:32 | 12 | 34.89 |
| 10/21/2026 21:32 | 9 | 34.89 |
| 10/21/2026 21:32 | 100 | 34.90 |
| 10/21/2026 21:32 | 112 | 34.90 |
| 10/21/2026 21:32 | 100 | 34.89 |
| 10/21/2026 21:32 | 3 | 34.90 |
| 10/21/2026 21:32 | 57 | 34.90 |
| 10/21/2026 21:32 | 44 | 34.90 |
| 10/21/2026 21:32 | 61 | 34.90 |
| 10/21/2026 21:32 | 3 | 34.90 |
| 10/21/2026 21:32 | 57 | 34.90 |
| 10/21/2026 21:32 | 54 | 34.90 |
| 10/21/2026 21:32 | 115 | 34.90 |
| 10/21/2026 21:32 | 14 | 34.90 |
| 10/21/2026 21:32 | 54 | 34.90 |
| 10/21/2026 21:32 | 63 | 34.90 |
| 10/21/2026 21:32 | 9 | 34.90 |
| 10/21/2026 21:32 | 1 | 34.91 |
| 10/21/2026 21:32 | 1 | 34.90 |
| 10/21/2026 21:32 | 5 | 34.89 |
| 10/21/2026 21:31 | 1 | 34.88 |
| 10/21/2026 21:31 | 1 | 34.88 |
| 10/21/2026 21:31 | 53 | 34.88 |
| 10/21/2026 21:31 | 4 | 34.88 |
| 10/21/2026 21:31 | 1 | 34.89 |
| 10/21/2026 21:31 | 99 | 34.89 |
| 10/21/2026 21:31 | 1 | 34.89 |
| 10/21/2026 21:31 | 100 | 34.88 |
| 10/21/2026 21:31 | 4 | 34.87 |
| 10/21/2026 21:31 | 24 | 34.86 |
| 10/21/2026 21:31 | 176 | 34.86 |
| 10/21/2026 21:31 | 100 | 34.86 |
| 10/21/2026 21:31 | 100 | 34.86 |
| 10/21/2026 21:30 | 1 | 34.85 |
| 10/21/2026 21:30 | 47 | 34.85 |
| 10/21/2026 21:30 | 93 | 34.85 |
| 10/21/2026 21:30 | 49 | 34.85 |
| 10/21/2026 21:30 | 13 | 34.85 |
| 10/21/2026 21:30 | 46 | 34.85 |
| 10/21/2026 21:30 | 10 | 34.85 |
| 10/21/2026 21:30 | 2 | 34.85 |
| 10/21/2026 21:30 | 72 | 34.85 |
| 10/21/2026 21:30 | 60 | 34.85 |
| 10/21/2026 21:30 | 3 | 34.85 |
| 10/21/2026 21:30 | 1 | 34.86 |
| 10/21/2026 21:29 | 26 | 34.85 |
| 10/21/2026 21:29 | 2 | 34.85 |
| 10/21/2026 21:29 | 100 | 34.85 |
| 10/21/2026 21:29 | 4 | 34.84 |
| 10/21/2026 21:29 | 2 | 34.84 |
| 10/21/2026 21:29 | 2 | 34.84 |
| 10/21/2026 21:29 | 100 | 34.83 |
| 10/21/2026 21:29 | 12 | 34.83 |
| 10/21/2026 21:28 | 2 | 34.82 |
| 10/21/2026 21:28 | 99 | 34.82 |
| 10/21/2026 21:28 | 1 | 34.82 |
| 10/21/2026 21:28 | 100 | 34.80 |
| 10/21/2026 21:27 | 61 | 34.80 |
| 10/21/2026 21:27 | 20 | 34.80 |
| 10/21/2026 21:27 | 95 | 34.80 |
| 10/21/2026 21:27 | 5 | 34.80 |
| 10/21/2026 21:27 | 2 | 34.81 |
| 10/21/2026 21:27 | 2 | 34.81 |
| 10/21/2026 21:27 | 31 | 34.81 |
| 10/21/2026 21:27 | 24 | 34.81 |
| 10/21/2026 21:27 | 11 | 34.81 |
| 10/21/2026 21:27 | 1 | 34.81 |
| 10/21/2026 21:27 | 46 | 34.81 |
| 10/21/2026 21:27 | 43 | 34.81 |
| 10/21/2026 21:27 | 43 | 34.81 |
| 10/21/2026 21:27 | 46 | 34.81 |
| 10/21/2026 21:27 | 25 | 34.81 |
| 10/21/2026 21:26 | 46 | 34.79 |
| 10/21/2026 21:26 | 11 | 34.79 |
| 10/21/2026 21:26 | 1 | 34.79 |
| 10/21/2026 21:25 | 50 | 34.77 |
| 10/21/2026 21:25 | 50 | 34.77 |
| 10/21/2026 21:25 | 1 | 34.77 |
| 10/21/2026 21:25 | 56 | 34.76 |
| 10/21/2026 21:25 | 47 | 34.76 |
| 10/21/2026 21:25 | 57 | 34.76 |
| 10/21/2026 21:25 | 29 | 34.76 |
| 10/21/2026 21:25 | 31 | 34.76 |
| 10/21/2026 21:25 | 51 | 34.76 |
| 10/21/2026 21:25 | 100 | 34.76 |
| 10/21/2026 21:25 | 57 | 34.77 |
| 10/21/2026 21:25 | 8 | 34.77 |
| 10/21/2026 21:25 | 2 | 34.77 |
| 10/21/2026 21:25 | 20 | 34.77 |
| 10/21/2026 21:25 | 20 | 34.77 |
| 10/21/2026 21:24 | 4 | 34.76 |
| 10/21/2026 21:24 | 93 | 34.75 |
| 10/21/2026 21:24 | 7 | 34.75 |
| 10/21/2026 21:24 | 76 | 34.75 |
| 10/21/2026 21:24 | 124 | 34.75 |
| 10/21/2026 21:24 | 135 | 34.75 |
| 10/21/2026 21:24 | 65 | 34.75 |
| 10/21/2026 21:24 | 1 | 34.74 |
| 10/21/2026 21:22 | 53 | 34.74 |
| 10/21/2026 21:22 | 1 | 34.74 |
| 10/21/2026 21:22 | 100 | 34.74 |
| 10/21/2026 21:22 | 97 | 34.74 |
| 10/21/2026 21:22 | 3 | 34.74 |
| 10/21/2026 21:22 | 1 | 34.74 |
| 10/21/2026 21:22 | 12 | 34.75 |
| 10/21/2026 21:22 | 100 | 34.75 |
| 10/21/2026 21:22 | 88 | 34.75 |
| 10/21/2026 21:22 | 100 | 34.75 |
| 10/21/2026 21:22 | 1 | 34.75 |
| 10/21/2026 21:22 | 100 | 34.76 |
| 10/21/2026 21:22 | 1 | 34.76 |
| 10/21/2026 21:22 | 56 | 34.77 |
| 10/21/2026 21:22 | 1 | 34.77 |
| 10/21/2026 21:22 | 49 | 34.77 |
| 10/21/2026 21:22 | 100 | 34.77 |
| 10/21/2026 21:22 | 48 | 34.77 |
| 10/21/2026 21:22 | 2 | 34.77 |
| 10/21/2026 21:21 | 7 | 34.77 |
| 10/21/2026 21:21 | 57 | 34.77 |
| 10/21/2026 21:21 | 61 | 34.77 |
| 10/21/2026 21:21 | 53 | 34.77 |
| 10/21/2026 21:21 | 50 | 34.77 |
| 10/21/2026 21:20 | 100 | 34.75 |
| 10/21/2026 21:20 | 100 | 34.75 |
| 10/21/2026 21:20 | 21 | 34.75 |
| 10/21/2026 21:19 | 52 | 34.73 |
| 10/21/2026 21:19 | 50 | 34.73 |
| 10/21/2026 21:19 | 50 | 34.73 |
| 10/21/2026 21:19 | 1 | 34.73 |
| 10/21/2026 21:19 | 44 | 34.73 |
| 10/21/2026 21:19 | 100 | 34.73 |
| 10/21/2026 21:19 | 49 | 34.73 |
| 10/21/2026 21:19 | 43 | 34.73 |
| 10/21/2026 21:19 | 56 | 34.73 |
| 10/21/2026 21:19 | 43 | 34.73 |
| 10/21/2026 21:19 | 54 | 34.73 |
| 10/21/2026 21:19 | 43 | 34.73 |
| 10/21/2026 21:19 | 56 | 34.73 |
| 10/21/2026 21:19 | 14 | 34.73 |
| 10/21/2026 21:19 | 46 | 34.73 |
| 10/21/2026 21:18 | 100 | 34.735 |
| 10/21/2026 21:18 | 1 | 34.73 |
| 10/21/2026 21:18 | 85 | 34.72 |
| 10/21/2026 21:18 | 1 | 34.72 |
| 10/21/2026 21:18 | 1 | 34.72 |
| 10/21/2026 21:18 | 12 | 34.72 |
| 10/21/2026 21:18 | 1 | 34.72 |
| 10/21/2026 21:18 | 316 | 34.715 |
| 10/21/2026 21:17 | 13 | 34.71 |
| 10/21/2026 21:17 | 60 | 34.70 |
| 10/21/2026 21:17 | 74 | 34.69 |
| 10/21/2026 21:17 | 100 | 34.69 |
| 10/21/2026 21:17 | 72 | 34.69 |
| 10/21/2026 21:17 | 28 | 34.69 |
| 10/21/2026 21:17 | 126 | 34.69 |
| 10/21/2026 21:17 | 20 | 34.69 |
| 10/21/2026 21:17 | 100 | 34.69 |
| 10/21/2026 21:17 | 3 | 34.69 |
| 10/21/2026 21:17 | 40 | 34.69 |
| 10/21/2026 21:17 | 98 | 34.69 |
| 10/21/2026 21:17 | 2 | 34.69 |
| 10/21/2026 21:17 | 1 | 34.69 |
| 10/21/2026 21:17 | 60 | 34.69 |
| 10/21/2026 21:17 | 2 | 34.69 |
| 10/21/2026 21:17 | 20 | 34.69 |
| 10/21/2026 21:17 | 2 | 34.69 |
| 10/21/2026 21:17 | 2 | 34.69 |
| 10/21/2026 21:17 | 1 | 34.69 |
| 10/21/2026 21:17 | 1 | 34.69 |
| 10/21/2026 21:17 | 1 | 34.69 |
| 10/21/2026 21:17 | 1 | 34.69 |
| 10/21/2026 21:17 | 1 | 34.69 |
| 10/21/2026 21:17 | 9 | 34.69 |
| 10/21/2026 21:17 | 100 | 34.675 |
| 10/21/2026 21:16 | 100 | 34.675 |
| 10/21/2026 21:15 | 60 | 34.67 |
| 10/21/2026 21:15 | 12 | 34.67 |
| 10/21/2026 21:15 | 60 | 34.67 |
| 10/21/2026 21:15 | 1 | 34.67 |
| 10/21/2026 21:15 | 400 | 34.66 |
| 10/21/2026 21:15 | 100 | 34.66 |
| 10/21/2026 21:15 | 9 | 34.64 |
| 10/21/2026 21:15 | 100 | 34.61 |
| 10/21/2026 21:15 | 100 | 34.61 |
| 10/21/2026 21:15 | 100 | 34.61 |
| 10/21/2026 21:15 | 100 | 34.61 |
| 10/21/2026 21:15 | 1 | 34.60 |
| 10/21/2026 21:15 | 8 | 34.60 |
| 10/21/2026 21:15 | 1 | 34.60 |
| 10/21/2026 21:15 | 43 | 34.60 |
| 10/21/2026 21:15 | 1 | 34.60 |
| 10/21/2026 21:15 | 44 | 34.60 |
| 10/21/2026 21:15 | 90 | 34.60 |
| 10/21/2026 21:15 | 2 | 34.60 |
| 10/21/2026 21:15 | 44 | 34.60 |
| 10/21/2026 21:15 | 1 | 34.60 |
| 10/21/2026 21:15 | 43 | 34.60 |
| 10/21/2026 21:15 | 1 | 34.60 |
| 10/21/2026 21:14 | 1 | 34.62 |
| 10/21/2026 21:14 | 7 | 34.62 |
| 10/21/2026 21:14 | 1 | 34.62 |
| 10/21/2026 21:14 | 27 | 34.60 |
| 10/21/2026 21:14 | 59 | 34.60 |
| 10/21/2026 21:13 | 100 | 34.60 |
| 10/21/2026 21:13 | 1 | 34.60 |
| 10/21/2026 21:13 | 200 | 34.59 |
| 10/21/2026 21:13 | 6 | 34.59 |
| 10/21/2026 21:13 | 125 | 34.57 |
| 10/21/2026 21:13 | 70 | 34.57 |
| 10/21/2026 21:13 | 1 | 34.57 |
| 10/21/2026 21:13 | 100 | 34.60 |
| 10/21/2026 21:13 | 100 | 34.60 |
| 10/21/2026 21:13 | 1 | 34.61 |
| 10/21/2026 21:13 | 1 | 34.61 |
| 10/21/2026 21:13 | 1000 | 34.62 |
| 10/21/2026 21:13 | 100 | 34.63 |
| 10/21/2026 21:13 | 100 | 34.63 |
| 10/21/2026 21:13 | 1 | 34.64 |
| 10/21/2026 21:13 | 65 | 34.64 |
| 10/21/2026 21:13 | 1 | 34.66 |
| 10/21/2026 21:13 | 2 | 34.67 |
| 10/21/2026 21:13 | 1 | 34.675 |
| 10/21/2026 21:13 | 100 | 34.68 |
| 10/21/2026 21:13 | 100 | 34.68 |
| 10/21/2026 21:13 | 100 | 34.68 |
| 10/21/2026 21:13 | 100 | 34.68 |
| 10/21/2026 21:13 | 1 | 34.68 |
| 10/21/2026 21:13 | 52 | 34.69 |
| 10/21/2026 21:13 | 57 | 34.69 |
| 10/21/2026 21:13 | 39 | 34.69 |
| 10/21/2026 21:13 | 28 | 34.69 |
| 10/21/2026 21:13 | 57 | 34.69 |
| 10/21/2026 21:13 | 43 | 34.69 |
| 10/21/2026 21:13 | 9 | 34.69 |
| 10/21/2026 21:13 | 7 | 34.69 |
| 10/21/2026 21:13 | 62 | 34.69 |
| 10/21/2026 21:13 | 3 | 34.69 |
| 10/21/2026 21:13 | 97 | 34.69 |
| 10/21/2026 21:13 | 3 | 34.69 |
| 10/21/2026 21:13 | 8 | 34.69 |
| 10/21/2026 21:13 | 29 | 34.68 |
| 10/21/2026 21:13 | 30 | 34.68 |
| 10/21/2026 21:13 | 45 | 34.68 |
| 10/21/2026 21:13 | 125 | 34.69 |
| 10/21/2026 21:13 | 39 | 34.69 |
| 10/21/2026 21:13 | 100 | 34.69 |
| 10/21/2026 21:13 | 100 | 34.69 |
| 10/21/2026 21:13 | 11 | 34.69 |
| 10/21/2026 21:13 | 300 | 34.68 |
| 10/21/2026 21:13 | 125 | 34.68 |
| 10/21/2026 21:13 | 26 | 34.68 |
| 10/21/2026 21:13 | 4 | 34.67 |
| 10/21/2026 21:13 | 50 | 34.65 |
| 10/21/2026 21:12 | 1 | 34.635 |
| 10/21/2026 21:11 | 125 | 34.63 |
| 10/21/2026 21:11 | 3 | 34.63 |
| 10/21/2026 21:11 | 16 | 34.65 |
| 10/21/2026 21:11 | 1 | 34.65 |
| 10/21/2026 21:10 | 27 | 34.65 |
| 10/21/2026 21:10 | 37 | 34.65 |
| 10/21/2026 21:10 | 16 | 34.65 |
| 10/21/2026 21:10 | 1 | 34.65 |
| 10/21/2026 21:10 | 43 | 34.65 |
| 10/21/2026 21:10 | 1 | 34.65 |
| 10/21/2026 21:10 | 1 | 34.65 |
| 10/21/2026 21:10 | 1 | 34.66 |
| 10/21/2026 21:10 | 1 | 34.665 |
| 10/21/2026 21:10 | 100 | 34.67 |
| 10/21/2026 21:09 | 100 | 34.68 |
| 10/21/2026 21:09 | 100 | 34.68 |
| 10/21/2026 21:09 | 100 | 34.68 |
| 10/21/2026 21:09 | 1 | 34.69 |
| 10/21/2026 21:09 | 45 | 34.69 |
| 10/21/2026 21:09 | 2 | 34.69 |
| 10/21/2026 21:09 | 52 | 34.69 |
| 10/21/2026 21:09 | 2 | 34.69 |
| 10/21/2026 21:09 | 50 | 34.70 |
| 10/21/2026 21:09 | 1 | 34.71 |
| 10/21/2026 21:09 | 2 | 34.73 |
| 10/21/2026 21:09 | 51 | 34.73 |
| 10/21/2026 21:09 | 1 | 34.74 |
| 10/21/2026 21:08 | 3 | 34.745 |
| 10/21/2026 21:08 | 20 | 34.75 |
| 10/21/2026 21:08 | 100 | 34.79 |
| 10/21/2026 21:08 | 50 | 34.79 |
| 10/21/2026 21:08 | 1 | 34.79 |
| 10/21/2026 21:08 | 43 | 34.79 |
| 10/21/2026 21:08 | 2 | 34.79 |
| 10/21/2026 21:07 | 100 | 34.80 |
| 10/21/2026 21:07 | 100 | 34.80 |
| 10/21/2026 21:07 | 100 | 34.805 |
| 10/21/2026 21:07 | 100 | 34.80 |
| 10/21/2026 21:07 | 1 | 34.81 |
| 10/21/2026 21:07 | 49 | 34.81 |
| 10/21/2026 21:07 | 44 | 34.81 |
| 10/21/2026 21:07 | 26 | 34.81 |
| 10/21/2026 21:07 | 27 | 34.81 |
| 10/21/2026 21:07 | 4 | 34.81 |
| 10/21/2026 21:07 | 2 | 34.82 |
| 10/21/2026 21:07 | 86 | 34.82 |
| 10/21/2026 21:06 | 4 | 34.81 |
| 10/21/2026 21:06 | 100 | 34.78 |
| 10/21/2026 21:06 | 300 | 34.78 |
| 10/21/2026 21:06 | 100 | 34.78 |
| 10/21/2026 21:06 | 100 | 34.765 |
| 10/21/2026 21:06 | 50 | 34.73 |
| 10/21/2026 21:06 | 99 | 34.73 |
| 10/21/2026 21:06 | 1 | 34.73 |
| 10/21/2026 21:05 | 1 | 34.75 |
| 10/21/2026 21:05 | 100 | 34.75 |
| 10/21/2026 21:05 | 100 | 34.75 |
| 10/21/2026 21:05 | 1 | 34.76 |
| 10/21/2026 21:05 | 57 | 34.76 |
| 10/21/2026 21:05 | 1 | 34.76 |
| 10/21/2026 21:05 | 1 | 34.77 |
| 10/21/2026 21:05 | 57 | 34.78 |
| 10/21/2026 21:05 | 1 | 34.78 |
| 10/21/2026 21:05 | 100 | 34.78 |
| 10/21/2026 21:05 | 2 | 34.79 |
| 10/21/2026 21:05 | 6 | 34.79 |
| 10/21/2026 21:05 | 43 | 34.79 |
| 10/21/2026 21:05 | 21 | 34.79 |
| 10/21/2026 21:05 | 24 | 34.79 |
| 10/21/2026 21:05 | 13 | 34.79 |
| 10/21/2026 21:05 | 32 | 34.79 |
| 10/21/2026 21:05 | 100 | 34.79 |
| 10/21/2026 21:04 | 100 | 34.80 |
| 10/21/2026 21:04 | 100 | 34.775 |
| 10/21/2026 21:04 | 52 | 34.77 |
| 10/21/2026 21:04 | 100 | 34.77 |
| 10/21/2026 21:04 | 12 | 34.77 |
| 10/21/2026 21:04 | 12 | 34.77 |
| 10/21/2026 21:04 | 12 | 34.77 |
| 10/21/2026 21:04 | 100 | 34.77 |
| 10/21/2026 21:03 | 100 | 34.75 |
| 10/21/2026 21:03 | 100 | 34.76 |
| 10/21/2026 21:03 | 100 | 34.76 |
| 10/21/2026 21:03 | 7 | 34.75 |
| 10/21/2026 21:03 | 100 | 34.76 |
| 10/21/2026 21:03 | 300 | 34.755 |
| 10/21/2026 21:03 | 100 | 34.76 |
| 10/21/2026 21:03 | 1 | 34.75 |
| 10/21/2026 21:03 | 44 | 34.76 |
| 10/21/2026 21:03 | 300 | 34.76 |
| 10/21/2026 21:03 | 125 | 34.76 |
| 10/21/2026 21:03 | 2 | 34.76 |
| 10/21/2026 21:03 | 300 | 34.75 |
| 10/21/2026 21:03 | 100 | 34.72 |
| 10/21/2026 21:03 | 100 | 34.71 |
| 10/21/2026 21:03 | 248 | 34.72 |
| 10/21/2026 21:03 | 752 | 34.72 |
| 10/21/2026 21:03 | 1 | 34.73 |
| 10/21/2026 21:02 | 70 | 34.75 |
| 10/21/2026 21:02 | 50 | 34.76 |
| 10/21/2026 21:02 | 1 | 34.76 |
| 10/21/2026 21:02 | 48 | 34.76 |
| 10/21/2026 21:02 | 1 | 34.76 |
| 10/21/2026 21:02 | 5 | 34.76 |
| 10/21/2026 21:02 | 1 | 34.76 |
| 10/21/2026 21:02 | 1 | 34.77 |
| 10/21/2026 21:01 | 5 | 34.79 |
| 10/21/2026 21:01 | 300 | 34.77 |
| 10/21/2026 21:01 | 100 | 34.77 |
| 10/21/2026 21:01 | 1 | 34.77 |
| 10/21/2026 21:01 | 2 | 34.78 |
| 10/21/2026 21:01 | 50 | 34.78 |
| 10/21/2026 21:01 | 50 | 34.78 |
| 10/21/2026 21:01 | 43 | 34.81 |
| 10/21/2026 21:01 | 100 | 34.81 |
| 10/21/2026 21:01 | 70 | 34.81 |
| 10/21/2026 21:01 | 2 | 34.81 |
| 10/21/2026 21:01 | 52 | 34.81 |
| 10/21/2026 21:01 | 89 | 34.83 |
| 10/21/2026 21:01 | 100 | 34.83 |
| 10/21/2026 21:01 | 600 | 34.82 |
| 10/21/2026 21:01 | 100 | 34.82 |
| 10/21/2026 21:01 | 100 | 34.82 |
| 10/21/2026 21:01 | 100 | 34.82 |
| 10/21/2026 21:01 | 125 | 34.81 |
| 10/21/2026 21:01 | 20 | 34.80 |
| 10/21/2026 21:01 | 1 | 34.81 |
| 10/21/2026 21:00 | 20 | 34.82 |
| 10/21/2026 21:00 | 77 | 34.82 |
| 10/21/2026 21:00 | 1 | 34.82 |
| 10/21/2026 21:00 | 143 | 34.82 |
| 10/21/2026 21:00 | 853 | 34.82 |
| 10/21/2026 21:00 | 4 | 34.82 |
| 10/21/2026 21:00 | 10 | 34.85 |
| 10/21/2026 21:00 | 43 | 34.85 |
| 10/21/2026 21:00 | 50 | 34.86 |
| 10/21/2026 20:59 | 48 | 34.89 |
| 10/21/2026 20:59 | 2 | 34.89 |
| 10/21/2026 20:59 | 1 | 34.89 |
| 10/21/2026 20:59 | 1 | 34.90 |
| 10/21/2026 20:59 | 1 | 34.90 |
| 10/21/2026 20:59 | 43 | 34.90 |
| 10/21/2026 20:59 | 43 | 34.90 |
| 10/21/2026 20:59 | 43 | 34.90 |
| 10/21/2026 20:59 | 57 | 34.90 |
| 10/21/2026 20:59 | 66 | 34.90 |
| 10/21/2026 20:59 | 100 | 34.90 |
| 10/21/2026 20:57 | 53 | 34.90 |
| 10/21/2026 20:57 | 1 | 34.90 |
| 10/21/2026 20:57 | 26 | 34.92 |
| 10/21/2026 20:57 | 1000 | 34.92 |
| 10/21/2026 20:57 | 100 | 34.95 |
| 10/21/2026 20:57 | 33 | 34.95 |
| 10/21/2026 20:57 | 24 | 34.95 |
| 10/21/2026 20:57 | 15 | 34.95 |
| 10/21/2026 20:57 | 1 | 34.95 |
| 10/21/2026 20:57 | 1 | 34.95 |
| 10/21/2026 20:57 | 43 | 34.95 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 15 | 34.975 |
| 10/21/2026 20:57 | 15 | 34.975 |
| 10/21/2026 20:57 | 15 | 34.975 |
| 10/21/2026 20:57 | 15 | 34.975 |
| 10/21/2026 20:57 | 15 | 34.97 |
| 10/21/2026 20:57 | 50 | 34.97 |
| 10/21/2026 20:57 | 300 | 34.97 |
| 10/21/2026 20:57 | 50 | 34.97 |
| 10/21/2026 20:56 | 60 | 34.97 |
| 10/21/2026 20:56 | 45 | 34.97 |
| 10/21/2026 20:56 | 1 | 34.98 |
| 10/21/2026 20:56 | 1 | 34.99 |
| 10/21/2026 20:56 | 20 | 35.00 |
| 10/21/2026 20:56 | 1 | 35.01 |
| 10/21/2026 20:56 | 18 | 35.01 |
| 10/21/2026 20:56 | 15 | 35.015 |
| 10/21/2026 20:56 | 100 | 35.02 |
| 10/21/2026 20:56 | 15 | 35.02 |
| 10/21/2026 20:56 | 1 | 35.02 |
| 10/21/2026 20:56 | 45 | 35.02 |
| 10/21/2026 20:56 | 847 | 35.02 |
| 10/21/2026 20:56 | 65 | 35.02 |
| 10/21/2026 20:56 | 88 | 35.02 |
| 10/21/2026 20:55 | 37 | 35.025 |
| 10/21/2026 20:55 | 43 | 35.05 |
| 10/21/2026 20:55 | 1 | 35.05 |
| 10/21/2026 20:55 | 37 | 35.05 |
| 10/21/2026 20:55 | 63 | 35.05 |
| 10/21/2026 20:55 | 1 | 35.05 |
| 10/21/2026 20:55 | 84 | 35.05 |
| 10/21/2026 20:55 | 1 | 35.05 |
| 10/21/2026 20:55 | 50 | 35.05 |
| 10/21/2026 20:55 | 1 | 35.05 |
| 10/21/2026 20:55 | 100 | 35.05 |
| 10/21/2026 20:53 | 43 | 35.06 |
| 10/21/2026 20:53 | 1 | 35.06 |
| 10/21/2026 20:53 | 1 | 35.06 |
| 10/21/2026 20:53 | 7 | 35.06 |
| 10/21/2026 20:53 | 1 | 35.06 |
| 10/21/2026 20:53 | 2 | 35.06 |
| 10/21/2026 20:53 | 44 | 35.06 |
| 10/21/2026 20:53 | 100 | 35.06 |
| 10/21/2026 20:52 | 25 | 35.07 |
| 10/21/2026 20:52 | 1 | 35.07 |
| 10/21/2026 20:52 | 68 | 35.06 |
| 10/21/2026 20:52 | 11 | 35.06 |
| 10/21/2026 20:52 | 2 | 35.06 |
| 10/21/2026 20:52 | 1 | 35.06 |
| 10/21/2026 20:52 | 2 | 35.06 |
| 10/21/2026 20:52 | 16 | 35.06 |
| 10/21/2026 20:52 | 7 | 35.06 |
| 10/21/2026 20:52 | 15 | 35.04 |
| 10/21/2026 20:51 | 100 | 35.03 |
| 10/21/2026 20:51 | 1 | 35.04 |
| 10/21/2026 20:51 | 43 | 35.04 |
| 10/21/2026 20:51 | 1 | 35.04 |
| 10/21/2026 20:51 | 100 | 35.04 |
| 10/21/2026 20:51 | 199 | 35.04 |
| 10/21/2026 20:51 | 1 | 35.05 |
| 10/21/2026 20:51 | 1 | 35.05 |
| 10/21/2026 20:51 | 43 | 35.05 |
| 10/21/2026 20:51 | 1 | 35.05 |
| 10/21/2026 20:50 | 1 | 35.05 |
| 10/21/2026 20:50 | 50 | 35.06 |
| 10/21/2026 20:50 | 50 | 35.06 |
| 10/21/2026 20:50 | 100 | 35.06 |
| 10/21/2026 20:49 | 44 | 35.05 |
| 10/21/2026 20:49 | 1 | 35.06 |
| 10/21/2026 20:49 | 1 | 35.06 |
| 10/21/2026 20:49 | 43 | 35.06 |
| 10/21/2026 20:49 | 15 | 35.07 |
| 10/21/2026 20:49 | 3 | 35.06 |
| 10/21/2026 20:49 | 2 | 35.07 |
| 10/21/2026 20:49 | 48 | 35.07 |
| 10/21/2026 20:49 | 1 | 35.07 |
| 10/21/2026 20:48 | 1 | 35.08 |
| 10/21/2026 20:48 | 11 | 35.08 |
| 10/21/2026 20:48 | 12 | 35.07 |
| 10/21/2026 20:48 | 1 | 35.06 |
| 10/21/2026 20:48 | 100 | 35.07 |
| 10/21/2026 20:48 | 43 | 35.07 |
| 10/21/2026 20:47 | 2 | 35.08 |
| 10/21/2026 20:47 | 100 | 35.09 |
| 10/21/2026 20:47 | 100 | 35.10 |
| 10/21/2026 20:47 | 2 | 35.10 |
| 10/21/2026 20:47 | 55 | 35.11 |
| 10/21/2026 20:47 | 2 | 35.11 |
| 10/21/2026 20:47 | 200 | 35.13 |
| 10/21/2026 20:47 | 9 | 35.13 |
| 10/21/2026 20:47 | 26 | 35.13 |
| 10/21/2026 20:47 | 17 | 35.13 |
| 10/21/2026 20:47 | 44 | 35.13 |
| 10/21/2026 20:47 | 100 | 35.13 |
| 10/21/2026 20:47 | 45 | 35.13 |
| 10/21/2026 20:47 | 47 | 35.13 |
| 10/21/2026 20:47 | 3 | 35.13 |
| 10/21/2026 20:47 | 44 | 35.13 |
| 10/21/2026 20:47 | 100 | 35.13 |
| 10/21/2026 20:47 | 5 | 35.14 |
| 10/21/2026 20:47 | 1 | 35.14 |
| 10/21/2026 20:44 | 100 | 35.13 |
| 10/21/2026 20:44 | 100 | 35.13 |
| 10/21/2026 20:44 | 1 | 35.13 |
| 10/21/2026 20:44 | 43 | 35.13 |
| 10/21/2026 20:44 | 100 | 35.13 |
| 10/21/2026 20:44 | 100 | 35.13 |
| 10/21/2026 20:44 | 1 | 35.13 |
| 10/21/2026 20:44 | 44 | 35.13 |
| 10/21/2026 20:44 | 1 | 35.13 |
| 10/21/2026 20:44 | 100 | 35.13 |
| 10/21/2026 20:44 | 1 | 35.13 |
| 10/21/2026 20:44 | 43 | 35.13 |
| 10/21/2026 20:44 | 1 | 35.13 |
| 10/21/2026 20:42 | 4 | 35.135 |
| 10/21/2026 20:42 | 99 | 35.13 |
| 10/21/2026 20:42 | 1 | 35.13 |
| 10/21/2026 20:41 | 20 | 35.14 |
| 10/21/2026 20:41 | 43 | 35.14 |
| 10/21/2026 20:41 | 1 | 35.14 |
| 10/21/2026 20:41 | 46 | 35.14 |
| 10/21/2026 20:41 | 1 | 35.14 |
| 10/21/2026 20:41 | 1 | 35.14 |
| 10/21/2026 20:41 | 9 | 35.14 |
| 10/21/2026 20:41 | 43 | 35.14 |
| 10/21/2026 20:41 | 46 | 35.14 |
| 10/21/2026 20:41 | 46 | 35.14 |
| 10/21/2026 20:41 | 45 | 35.14 |
| 10/21/2026 20:41 | 51 | 35.14 |
| 10/21/2026 20:41 | 43 | 35.14 |
| 10/21/2026 20:41 | 39 | 35.15 |
| 10/21/2026 20:40 | 61 | 35.14 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 47 | 35.13 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 43 | 35.13 |
| 10/21/2026 20:36 | 2 | 35.13 |
| 10/21/2026 20:36 | 43 | 35.13 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 45 | 35.13 |
| 10/21/2026 20:36 | 1 | 35.13 |
| 10/21/2026 20:36 | 20 | 35.13 |
| 10/21/2026 20:35 | 1 | 35.135 |
| 10/21/2026 20:33 | 100 | 35.145 |
| 10/21/2026 20:33 | 44 | 35.15 |
| 10/21/2026 20:33 | 30 | 35.15 |
| 10/21/2026 20:32 | 5 | 35.16 |
| 10/21/2026 20:32 | 43 | 35.16 |
| 10/21/2026 20:32 | 43 | 35.16 |
| 10/21/2026 20:32 | 52 | 35.16 |
| 10/21/2026 20:32 | 1 | 35.17 |
| 10/21/2026 20:32 | 3 | 35.17 |
| 10/21/2026 20:32 | 100 | 35.15 |
| 10/21/2026 20:32 | 5 | 35.16 |
| 10/21/2026 20:32 | 1 | 35.16 |
| 10/21/2026 20:32 | 125 | 35.15 |
| 10/21/2026 20:32 | 5 | 35.14 |
| 10/21/2026 20:32 | 100 | 35.13 |
| 10/21/2026 20:32 | 100 | 35.12 |
| 10/21/2026 20:31 | 5 | 35.11 |
| 10/21/2026 20:30 | 4 | 35.105 |
| 10/21/2026 20:30 | 30 | 35.10 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 1 | 35.12 |
| 10/21/2026 20:30 | 100 | 35.12 |
| 10/21/2026 20:30 | 1 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 44 | 35.12 |
| 10/21/2026 20:30 | 46 | 35.12 |
| 10/21/2026 20:30 | 47 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 45 | 35.12 |
| 10/21/2026 20:30 | 43 | 35.12 |
| 10/21/2026 20:30 | 200 | 35.12 |
| 10/21/2026 20:27 | 100 | 35.13 |
| 10/21/2026 20:23 | 1 | 35.14 |
| 10/21/2026 20:20 | 1 | 35.14 |
| 10/21/2026 20:20 | 43 | 35.14 |
| 10/21/2026 20:20 | 44 | 35.14 |
| 10/21/2026 20:20 | 43 | 35.14 |
| 10/21/2026 20:20 | 43 | 35.14 |
| 10/21/2026 20:20 | 45 | 35.14 |
| 10/21/2026 20:20 | 50 | 35.14 |
| 10/21/2026 20:20 | 45 | 35.14 |
| 10/21/2026 20:20 | 100 | 35.14 |
| 10/21/2026 20:20 | 1 | 35.15 |
| 10/21/2026 20:19 | 100 | 35.15 |
| 10/21/2026 20:14 | 20 | 35.14 |
| 10/21/2026 20:14 | 44 | 35.14 |
| 10/21/2026 20:14 | 1 | 35.14 |
| 10/21/2026 20:14 | 100 | 35.14 |
| 10/21/2026 20:14 | 44 | 35.14 |
| 10/21/2026 20:14 | 46 | 35.14 |
| 10/21/2026 20:14 | 2 | 35.14 |
| 10/21/2026 20:13 | 100 | 35.14 |
| 10/21/2026 20:13 | 43 | 35.14 |
| 10/21/2026 20:13 | 100 | 35.14 |
| 10/21/2026 20:13 | 100 | 35.14 |
| 10/21/2026 20:13 | 1 | 35.14 |
| 10/21/2026 20:13 | 45 | 35.14 |
| 10/21/2026 20:13 | 48 | 35.14 |
| 10/21/2026 20:13 | 46 | 35.14 |
| 10/21/2026 20:13 | 1 | 35.14 |
| 10/21/2026 20:13 | 100 | 35.14 |
| 10/21/2026 20:13 | 44 | 35.14 |
| 10/21/2026 20:13 | 44 | 35.14 |
| 10/21/2026 20:13 | 43 | 35.14 |
| 10/21/2026 20:13 | 47 | 35.14 |
| 10/21/2026 20:13 | 43 | 35.14 |
| 10/21/2026 20:13 | 45 | 35.14 |
| 10/21/2026 20:13 | 31 | 35.14 |
| 10/21/2026 20:13 | 12 | 35.14 |
| 10/21/2026 20:13 | 43 | 35.14 |
| 10/21/2026 20:13 | 45 | 35.14 |
| 10/21/2026 20:12 | 1 | 35.15 |
| 10/21/2026 20:12 | 62 | 35.16 |
| 10/21/2026 20:12 | 100 | 35.15 |
| 10/21/2026 20:12 | 53 | 35.14 |
| 10/21/2026 20:12 | 5 | 35.14 |
| 10/21/2026 20:12 | 43 | 35.13 |
| 10/21/2026 20:11 | 55 | 35.13 |
| 10/21/2026 20:11 | 13 | 35.13 |
| 10/21/2026 20:11 | 21 | 35.13 |
| 10/21/2026 20:11 | 11 | 35.13 |
| 10/21/2026 20:11 | 1 | 35.13 |
| 10/21/2026 20:11 | 400 | 35.12 |
| 10/21/2026 20:10 | 13 | 35.11 |
| 10/21/2026 20:10 | 13 | 35.11 |
| 10/21/2026 20:10 | 12 | 35.10 |
| 10/21/2026 20:08 | 199 | 35.08 |
| 10/21/2026 20:08 | 39 | 35.07 |
| 10/21/2026 20:08 | 1 | 35.08 |
| 10/21/2026 20:06 | 36 | 35.07 |
| 10/21/2026 20:06 | 20 | 35.07 |
| 10/21/2026 20:06 | 1 | 35.07 |
| 10/21/2026 20:06 | 21 | 35.07 |
| 10/21/2026 20:06 | 38 | 35.07 |
| 10/21/2026 20:06 | 62 | 35.07 |
| 10/21/2026 20:06 | 45 | 35.07 |
| 10/21/2026 20:06 | 1 | 35.07 |
| 10/21/2026 20:06 | 44 | 35.07 |
| 10/21/2026 20:06 | 57 | 35.07 |
| 10/21/2026 20:06 | 44 | 35.07 |
| 10/21/2026 20:06 | 1 | 35.07 |
| 10/21/2026 20:06 | 46 | 35.07 |
| 10/21/2026 20:06 | 90 | 35.075 |
| 10/21/2026 20:05 | 1 | 35.08 |
| 10/21/2026 20:03 | 25 | 35.07 |
| 10/21/2026 20:02 | 44 | 35.08 |
| 10/21/2026 20:02 | 2 | 35.08 |
| 10/21/2026 20:02 | 90 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 46 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 43 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 43 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 47 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 59 | 35.08 |
| 10/21/2026 20:02 | 43 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 1 | 35.08 |
| 10/21/2026 20:02 | 43 | 35.08 |
| 10/21/2026 20:00 | 1 | 35.10 |
| 10/21/2026 19:59 | 1 | 35.10 |
| 10/21/2026 19:59 | 1 | 35.09 |
| 10/21/2026 19:58 | 100 | 35.09 |
| 10/21/2026 19:57 | 1 | 35.12 |
| 10/21/2026 19:57 | 44 | 35.12 |
| 10/21/2026 19:57 | 1 | 35.12 |
| 10/21/2026 19:57 | 1 | 35.13 |
| 10/21/2026 19:57 | 46 | 35.14 |
| 10/21/2026 19:57 | 100 | 35.14 |
| 10/21/2026 19:57 | 100 | 35.14 |
| 10/21/2026 19:57 | 50 | 35.17 |
| 10/21/2026 19:57 | 50 | 35.17 |
| 10/21/2026 19:57 | 2 | 35.19 |
| 10/21/2026 19:57 | 43 | 35.19 |
| 10/21/2026 19:57 | 2 | 35.19 |
| 10/21/2026 19:57 | 98 | 35.19 |
| 10/21/2026 19:57 | 2 | 35.19 |
| 10/21/2026 19:57 | 2 | 35.20 |
| 10/21/2026 19:57 | 43 | 35.20 |
| 10/21/2026 19:57 | 1 | 35.20 |
| 10/21/2026 19:57 | 7 | 35.20 |
| 10/21/2026 19:57 | 51 | 35.20 |
| 10/21/2026 19:57 | 46 | 35.20 |
| 10/21/2026 19:57 | 43 | 35.20 |
| 10/21/2026 19:57 | 45 | 35.20 |
| 10/21/2026 19:57 | 100 | 35.20 |
| 10/21/2026 19:57 | 22 | 35.185 |
| 10/21/2026 19:57 | 50 | 35.185 |
| 10/21/2026 19:57 | 28 | 35.18 |
| 10/21/2026 19:57 | 100 | 35.19 |
| 10/21/2026 19:57 | 70 | 35.19 |
| 10/21/2026 19:57 | 3 | 35.19 |
| 10/21/2026 19:57 | 1 | 35.19 |
| 10/21/2026 19:57 | 2 | 35.19 |
| 10/21/2026 19:57 | 1 | 35.19 |
| 10/21/2026 19:57 | 1 | 35.19 |
| 10/21/2026 19:57 | 28 | 35.19 |
| 10/21/2026 19:57 | 100 | 35.19 |
| 10/21/2026 19:57 | 1 | 35.19 |
| 10/21/2026 19:57 | 1 | 35.19 |
| 10/21/2026 19:57 | 1 | 35.18 |
| 10/21/2026 19:57 | 99 | 35.17 |
| 10/21/2026 19:56 | 1 | 35.17 |
| 10/21/2026 19:55 | 2 | 35.16 |
| 10/21/2026 19:55 | 1 | 35.17 |
| 10/21/2026 19:55 | 100 | 35.16 |
| 10/21/2026 19:55 | 12 | 35.16 |
| 10/21/2026 19:54 | 1 | 35.15 |
| 10/21/2026 19:54 | 100 | 35.15 |
| 10/21/2026 19:54 | 100 | 35.15 |
| 10/21/2026 19:54 | 1 | 35.14 |
| 10/21/2026 19:54 | 1 | 35.14 |
| 10/21/2026 19:53 | 100 | 35.14 |
| 10/21/2026 19:53 | 44 | 35.14 |
| 10/21/2026 19:53 | 3 | 35.14 |
| 10/21/2026 19:53 | 1 | 35.14 |
| 10/21/2026 19:53 | 99 | 35.14 |
| 10/21/2026 19:52 | 1 | 35.14 |
| 10/21/2026 19:51 | 25 | 35.13 |
| 10/21/2026 19:51 | 25 | 35.13 |
| 10/21/2026 19:51 | 2 | 35.13 |
| 10/21/2026 19:51 | 69 | 35.13 |
| 10/21/2026 19:51 | 100 | 35.13 |
| 10/21/2026 19:51 | 100 | 35.13 |
| 10/21/2026 19:51 | 500 | 35.14 |
| 10/21/2026 19:51 | 100 | 35.14 |
| 10/21/2026 19:51 | 44 | 35.14 |
| 10/21/2026 19:51 | 1 | 35.14 |
| 10/21/2026 19:51 | 44 | 35.14 |
| 10/21/2026 19:51 | 1 | 35.14 |
| 10/21/2026 19:51 | 45 | 35.14 |
| 10/21/2026 19:51 | 1 | 35.14 |
| 10/21/2026 19:51 | 2 | 35.14 |
| 10/21/2026 19:51 | 46 | 35.14 |
| 10/21/2026 19:51 | 43 | 35.14 |
| 10/21/2026 19:51 | 100 | 35.14 |
| 10/21/2026 19:51 | 46 | 35.14 |
| 10/21/2026 19:51 | 43 | 35.14 |
| 10/21/2026 19:51 | 45 | 35.14 |
| 10/21/2026 19:51 | 44 | 35.14 |
| 10/21/2026 19:51 | 50 | 35.14 |
| 10/21/2026 19:51 | 50 | 35.15 |
| 10/21/2026 19:51 | 50 | 35.15 |
| 10/21/2026 19:51 | 70 | 35.16 |
| 10/21/2026 19:50 | 1 | 35.15 |
| 10/21/2026 19:50 | 1 | 35.155 |
| 10/21/2026 19:49 | 65 | 35.155 |
| 10/21/2026 19:49 | 1 | 35.15 |
| 10/21/2026 19:49 | 12 | 35.15 |
| 10/21/2026 19:49 | 12 | 35.15 |
| 10/21/2026 19:49 | 12 | 35.15 |
| 10/21/2026 19:49 | 3 | 35.15 |
| 10/21/2026 19:49 | 3 | 35.15 |
| 10/21/2026 19:49 | 28 | 35.15 |
| 10/21/2026 19:49 | 1 | 35.15 |
| 10/21/2026 19:49 | 1 | 35.15 |
| 10/21/2026 19:49 | 1 | 35.14 |
| 10/21/2026 19:48 | 100 | 35.13 |
| 10/21/2026 19:48 | 2 | 35.13 |
| 10/21/2026 19:44 | 1 | 35.11 |
| 10/21/2026 19:44 | 43 | 35.11 |
| 10/21/2026 19:44 | 1 | 35.11 |
| 10/21/2026 19:44 | 1 | 35.11 |
| 10/21/2026 19:44 | 100 | 35.11 |
| 10/21/2026 19:44 | 43 | 35.11 |
| 10/21/2026 19:44 | 100 | 35.11 |
| 10/21/2026 19:44 | 44 | 35.11 |
| 10/21/2026 19:44 | 44 | 35.11 |
| 10/21/2026 19:44 | 44 | 35.11 |
| 10/21/2026 19:44 | 57 | 35.11 |
| 10/21/2026 19:44 | 48 | 35.11 |
| 10/21/2026 19:44 | 51 | 35.11 |
| 10/21/2026 19:43 | 1 | 35.12 |
| 10/21/2026 19:42 | 100 | 35.12 |
| 10/21/2026 19:42 | 2 | 35.12 |
| 10/21/2026 19:42 | 20 | 35.12 |
| 10/21/2026 19:41 | 1 | 35.12 |
| 10/21/2026 19:40 | 51 | 35.10 |
| 10/21/2026 19:40 | 5 | 35.10 |
| 10/21/2026 19:40 | 99 | 35.10 |
| 10/21/2026 19:40 | 1 | 35.10 |
| 10/21/2026 19:40 | 1 | 35.09 |
| 10/21/2026 19:40 | 2 | 35.09 |
| 10/21/2026 19:40 | 1 | 35.09 |
| 10/21/2026 19:38 | 1 | 35.08 |
| 10/21/2026 19:38 | 1 | 35.08 |
| 10/21/2026 19:38 | 43 | 35.08 |
| 10/21/2026 19:38 | 2 | 35.08 |
| 10/21/2026 19:38 | 43 | 35.08 |
| 10/21/2026 19:38 | 2 | 35.08 |
| 10/21/2026 19:38 | 2 | 35.08 |
| 10/21/2026 19:37 | 1 | 35.09 |
| 10/21/2026 19:37 | 1 | 35.09 |
| 10/21/2026 19:36 | 1 | 35.08 |
| 10/21/2026 19:36 | 300 | 35.08 |
| 10/21/2026 19:35 | 100 | 35.09 |
| 10/21/2026 19:35 | 24 | 35.09 |
| 10/21/2026 19:35 | 76 | 35.09 |
| 10/21/2026 19:35 | 95 | 35.09 |
| 10/21/2026 19:35 | 29 | 35.09 |
| 10/21/2026 19:35 | 71 | 35.09 |
| 10/21/2026 19:35 | 5 | 35.09 |
| 10/21/2026 19:35 | 100 | 35.09 |
| 10/21/2026 19:35 | 1 | 35.09 |
| 10/21/2026 19:35 | 43 | 35.09 |
| 10/21/2026 19:35 | 1 | 35.09 |
| 10/21/2026 19:35 | 43 | 35.09 |
| 10/21/2026 19:35 | 1 | 35.09 |
| 10/21/2026 19:35 | 100 | 35.09 |
| 10/21/2026 19:35 | 12 | 35.09 |
| 10/21/2026 19:35 | 45 | 35.09 |
| 10/21/2026 19:35 | 3 | 35.09 |
| 10/21/2026 19:35 | 42 | 35.09 |
| 10/21/2026 19:35 | 5 | 35.09 |
| 10/21/2026 19:34 | 1 | 35.10 |
| 10/21/2026 19:34 | 2 | 35.10 |
| 10/21/2026 19:33 | 1 | 35.10 |
| 10/21/2026 19:33 | 33 | 35.09 |
| 10/21/2026 19:33 | 1 | 35.08 |
| 10/21/2026 19:32 | 4 | 35.07 |
| 10/21/2026 19:32 | 35 | 35.06 |
| 10/21/2026 19:32 | 47 | 35.06 |
| 10/21/2026 19:32 | 46 | 35.06 |
| 10/21/2026 19:32 | 1 | 35.06 |
| 10/21/2026 19:32 | 1 | 35.06 |
| 10/21/2026 19:32 | 100 | 35.06 |
| 10/21/2026 19:32 | 52 | 35.06 |
| 10/21/2026 19:32 | 1 | 35.06 |
| 10/21/2026 19:32 | 100 | 35.06 |
| 10/21/2026 19:32 | 44 | 35.06 |
| 10/21/2026 19:32 | 44 | 35.06 |
| 10/21/2026 19:32 | 2 | 35.06 |
| 10/21/2026 19:30 | 1 | 35.06 |
| 10/21/2026 19:30 | 2 | 35.04 |
| 10/21/2026 19:30 | 4 | 35.04 |
| 10/21/2026 19:30 | 45 | 35.04 |
| 10/21/2026 19:30 | 40 | 35.04 |
| 10/21/2026 19:30 | 12 | 35.04 |
| 10/21/2026 19:30 | 44 | 35.04 |
| 10/21/2026 19:30 | 43 | 35.04 |
| 10/21/2026 19:30 | 43 | 35.04 |
| 10/21/2026 19:30 | 47 | 35.04 |
| 10/21/2026 19:30 | 44 | 35.04 |
| 10/21/2026 19:30 | 43 | 35.04 |
| 10/21/2026 19:30 | 44 | 35.04 |
| 10/21/2026 19:30 | 44 | 35.04 |
| 10/21/2026 19:30 | 36 | 35.04 |
| 10/21/2026 19:29 | 7 | 35.04 |
| 10/21/2026 19:29 | 43 | 35.04 |
| 10/21/2026 19:29 | 44 | 35.04 |
| 10/21/2026 19:29 | 52 | 35.04 |
| 10/21/2026 19:29 | 6 | 35.04 |
| 10/21/2026 19:29 | 43 | 35.04 |
| 10/21/2026 19:28 | 1 | 35.04 |
| 10/21/2026 19:28 | 2 | 35.04 |
| 10/21/2026 19:26 | 50 | 35.03 |
| 10/21/2026 19:26 | 3 | 35.03 |
| 10/21/2026 19:26 | 1 | 35.03 |
| 10/21/2026 19:26 | 100 | 35.02 |
| 10/21/2026 19:26 | 3 | 35.01 |
| 10/21/2026 19:26 | 25 | 35.01 |
| 10/21/2026 19:26 | 3 | 35.005 |
| 10/21/2026 19:25 | 87 | 35.02 |
| 10/21/2026 19:25 | 2 | 35.02 |
| 10/21/2026 19:25 | 1 | 35.02 |
| 10/21/2026 19:24 | 88 | 35.02 |
| 10/21/2026 19:24 | 1 | 35.02 |
| 10/21/2026 19:24 | 1 | 35.02 |
| 10/21/2026 19:21 | 1 | 35.01 |
| 10/21/2026 19:21 | 1 | 35.01 |
| 10/21/2026 19:21 | 1 | 35.01 |
| 10/21/2026 19:21 | 10 | 35.01 |
| 10/21/2026 19:21 | 90 | 35.01 |
| 10/21/2026 19:20 | 3 | 35.00 |
| 10/21/2026 19:20 | 1 | 35.00 |
| 10/21/2026 19:20 | 100 | 35.00 |
| 10/21/2026 19:20 | 1 | 35.00 |
| 10/21/2026 19:19 | 1 | 34.99 |
| 10/21/2026 19:17 | 100 | 34.99 |
| 10/21/2026 19:17 | 100 | 35.00 |
| 10/21/2026 19:17 | 70 | 35.00 |
| 10/21/2026 19:17 | 1 | 35.00 |
| 10/21/2026 19:17 | 1 | 35.00 |
| 10/21/2026 19:17 | 45 | 35.00 |
| 10/21/2026 19:17 | 1 | 35.00 |
| 10/21/2026 19:17 | 70 | 35.00 |
| 10/21/2026 19:17 | 54 | 35.00 |
| 10/21/2026 19:17 | 96 | 35.00 |
| 10/21/2026 19:17 | 1 | 35.00 |
| 10/21/2026 19:17 | 100 | 35.00 |
| 10/21/2026 19:17 | 2 | 35.01 |
| 10/21/2026 19:15 | 1 | 35.01 |
| 10/21/2026 19:15 | 100 | 35.00 |
| 10/21/2026 19:15 | 1 | 35.01 |
| 10/21/2026 19:15 | 47 | 35.01 |
| 10/21/2026 19:15 | 46 | 35.01 |
| 10/21/2026 19:15 | 50 | 35.01 |
| 10/21/2026 19:15 | 4 | 35.01 |
| 10/21/2026 19:15 | 44 | 35.01 |
| 10/21/2026 19:15 | 45 | 35.01 |
| 10/21/2026 19:15 | 5 | 35.02 |
| 10/21/2026 19:15 | 4 | 35.02 |
| 10/21/2026 19:14 | 2 | 35.02 |
| 10/21/2026 19:14 | 1 | 35.02 |
| 10/21/2026 19:14 | 100 | 35.02 |
| 10/21/2026 19:14 | 1 | 35.02 |
| 10/21/2026 19:14 | 99 | 35.02 |
| 10/21/2026 19:14 | 1 | 35.02 |
| 10/21/2026 19:14 | 1 | 35.02 |
| 10/21/2026 19:14 | 1 | 35.02 |
| 10/21/2026 19:13 | 1 | 35.02 |
| 10/21/2026 19:13 | 15 | 35.01 |
| 10/21/2026 19:12 | 2 | 35.01 |
| 10/21/2026 19:12 | 10 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 43 | 35.00 |
| 10/21/2026 19:12 | 3 | 35.00 |
| 10/21/2026 19:12 | 63 | 35.00 |
| 10/21/2026 19:12 | 47 | 35.00 |
| 10/21/2026 19:12 | 45 | 35.00 |
| 10/21/2026 19:12 | 70 | 35.01 |
| 10/21/2026 19:12 | 1 | 35.01 |
| 10/21/2026 19:12 | 9 | 35.01 |
| 10/21/2026 19:12 | 3 | 35.01 |
| 10/21/2026 19:11 | 100 | 35.01 |
| 10/21/2026 19:11 | 2 | 35.01 |
| 10/21/2026 19:11 | 4 | 35.01 |
| 10/21/2026 19:11 | 19 | 35.01 |
| 10/21/2026 19:09 | 1 | 35.01 |
| 10/21/2026 19:09 | 80 | 35.01 |
| 10/21/2026 19:08 | 50 | 34.995 |
| 10/21/2026 19:08 | 50 | 34.995 |
| 10/21/2026 19:08 | 1 | 34.99 |
| 10/21/2026 19:08 | 80 | 34.99 |
| 10/21/2026 19:07 | 1 | 34.97 |
| 10/21/2026 19:07 | 100 | 34.97 |
| 10/21/2026 19:07 | 1 | 34.96 |
| 10/21/2026 19:07 | 1 | 34.96 |
| 10/21/2026 19:07 | 1 | 34.95 |
| 10/21/2026 19:07 | 1 | 34.95 |
| 10/21/2026 19:07 | 20 | 34.95 |
| 10/21/2026 19:06 | 80 | 34.95 |
| 10/21/2026 19:06 | 1 | 34.95 |
| 10/21/2026 19:05 | 4 | 34.94 |
| 10/21/2026 19:05 | 1 | 34.93 |
| 10/21/2026 19:04 | 47 | 34.94 |
| 10/21/2026 19:04 | 55 | 34.94 |
| 10/21/2026 19:04 | 43 | 34.94 |
| 10/21/2026 19:03 | 100 | 34.95 |
| 10/21/2026 19:03 | 1 | 34.95 |
| 10/21/2026 19:03 | 2 | 34.95 |
| 10/21/2026 19:02 | 4 | 34.94 |
| 10/21/2026 19:02 | 1 | 34.92 |
| 10/21/2026 19:01 | 1 | 34.93 |
| 10/21/2026 19:01 | 2 | 34.94 |
| 10/21/2026 19:01 | 69 | 34.94 |
| 10/21/2026 19:01 | 1 | 34.94 |
| 10/21/2026 19:01 | 45 | 34.96 |
| 10/21/2026 19:01 | 155 | 34.96 |
| 10/21/2026 19:01 | 65 | 34.96 |
| 10/21/2026 19:01 | 1 | 34.96 |
| 10/21/2026 19:01 | 46 | 34.96 |
| 10/21/2026 19:01 | 1 | 34.96 |
| 10/21/2026 19:01 | 100 | 34.96 |
| 10/21/2026 19:01 | 65 | 34.96 |
| 10/21/2026 19:00 | 46 | 34.98 |
| 10/21/2026 19:00 | 14 | 34.99 |
| 10/21/2026 19:00 | 100 | 34.99 |
| 10/21/2026 19:00 | 29 | 34.99 |
| 10/21/2026 19:00 | 100 | 35.00 |
| 10/21/2026 19:00 | 100 | 35.00 |
| 10/21/2026 19:00 | 2 | 35.02 |
| 10/21/2026 19:00 | 42 | 35.02 |
| 10/21/2026 19:00 | 60 | 35.03 |
| 10/21/2026 19:00 | 100 | 35.03 |
| 10/21/2026 19:00 | 43 | 35.03 |
| 10/21/2026 19:00 | 43 | 35.03 |
| 10/21/2026 19:00 | 48 | 35.03 |
| 10/21/2026 19:00 | 43 | 35.03 |
| 10/21/2026 19:00 | 47 | 35.03 |
| 10/21/2026 19:00 | 1 | 35.05 |
| 10/21/2026 19:00 | 1 | 35.05 |
| 10/21/2026 19:00 | 125 | 35.03 |
| 10/21/2026 19:00 | 3 | 35.03 |
| 10/21/2026 19:00 | 300 | 35.04 |
| 10/21/2026 19:00 | 100 | 35.05 |
| 10/21/2026 18:59 | 2 | 35.03 |
| 10/21/2026 18:59 | 12 | 35.03 |
| 10/21/2026 18:59 | 2 | 35.01 |
| 10/21/2026 18:59 | 3 | 35.01 |
| 10/21/2026 18:59 | 1 | 35.01 |
| 10/21/2026 18:59 | 100 | 35.00 |
| 10/21/2026 18:59 | 2 | 35.00 |
| 10/21/2026 18:59 | 100 | 34.99 |
| 10/21/2026 18:59 | 100 | 34.99 |
| 10/21/2026 18:59 | 2 | 34.99 |
| 10/21/2026 18:59 | 100 | 34.99 |
| 10/21/2026 18:59 | 100 | 34.975 |
| 10/21/2026 18:58 | 1 | 34.98 |
| 10/21/2026 18:58 | 1 | 34.98 |
| 10/21/2026 18:58 | 2 | 34.98 |
| 10/21/2026 18:58 | 32 | 34.98 |
| 10/21/2026 18:57 | 68 | 34.98 |
| 10/21/2026 18:57 | 2 | 34.98 |
| 10/21/2026 18:56 | 1 | 34.98 |
| 10/21/2026 18:55 | 5 | 34.955 |
| 10/21/2026 18:55 | 1 | 34.95 |
| 10/21/2026 18:55 | 100 | 34.96 |
| 10/21/2026 18:55 | 69 | 34.97 |
| 10/21/2026 18:55 | 1 | 34.97 |
| 10/21/2026 18:55 | 47 | 34.97 |
| 10/21/2026 18:54 | 40 | 34.98 |
| 10/21/2026 18:54 | 48 | 34.98 |
| 10/21/2026 18:54 | 53 | 34.98 |
| 10/21/2026 18:54 | 45 | 34.98 |
| 10/21/2026 18:54 | 55 | 34.98 |
| 10/21/2026 18:54 | 59 | 34.98 |
| 10/21/2026 18:54 | 43 | 34.98 |
| 10/21/2026 18:54 | 43 | 34.98 |
| 10/21/2026 18:54 | 43 | 34.98 |
| 10/21/2026 18:54 | 97 | 34.98 |
| 10/21/2026 18:54 | 76 | 34.98 |
| 10/21/2026 18:54 | 86 | 34.98 |
| 10/21/2026 18:54 | 51 | 34.98 |
| 10/21/2026 18:54 | 70 | 34.98 |
| 10/21/2026 18:52 | 70 | 34.995 |
| 10/21/2026 18:52 | 50 | 34.995 |
| 10/21/2026 18:51 | 100 | 35.00 |
| 10/21/2026 18:51 | 100 | 35.00 |
| 10/21/2026 18:51 | 100 | 35.00 |
| 10/21/2026 18:49 | 1 | 35.00 |
| 10/21/2026 18:49 | 48 | 35.00 |
| 10/21/2026 18:49 | 44 | 35.00 |
| 10/21/2026 18:49 | 44 | 35.00 |
| 10/21/2026 18:49 | 43 | 35.00 |
| 10/21/2026 18:49 | 48 | 35.00 |
| 10/21/2026 18:49 | 43 | 35.00 |
| 10/21/2026 18:49 | 46 | 35.00 |
| 10/21/2026 18:49 | 48 | 35.00 |
| 10/21/2026 18:49 | 43 | 35.00 |
| 10/21/2026 18:49 | 42 | 35.01 |
| 10/21/2026 18:49 | 1 | 35.00 |
| 10/21/2026 18:49 | 131 | 35.00 |
| 10/21/2026 18:49 | 1 | 35.00 |
| 10/21/2026 18:48 | 68 | 35.00 |
| 10/21/2026 18:48 | 2 | 34.99 |
| 10/21/2026 18:48 | 52 | 34.98 |
| 10/21/2026 18:48 | 1 | 34.98 |
| 10/21/2026 18:48 | 1 | 34.97 |
| 10/21/2026 18:48 | 1 | 34.97 |
| 10/21/2026 18:48 | 100 | 34.97 |
| 10/21/2026 18:48 | 12 | 34.97 |
| 10/21/2026 18:47 | 7 | 34.95 |
| 10/21/2026 18:47 | 1 | 34.955 |
| 10/21/2026 18:47 | 2 | 34.96 |
| 10/21/2026 18:46 | 100 | 34.95 |
| 10/21/2026 18:46 | 70 | 34.94 |
| 10/21/2026 18:45 | 1 | 34.93 |
| 10/21/2026 18:42 | 70 | 34.93 |
| 10/21/2026 18:42 | 43 | 34.93 |
| 10/21/2026 18:42 | 140 | 34.93 |
| 10/21/2026 18:42 | 50 | 34.94 |
| 10/21/2026 18:42 | 50 | 34.94 |
| 10/21/2026 18:41 | 94 | 34.93 |
| 10/21/2026 18:41 | 1 | 34.92 |
| 10/21/2026 18:41 | 1 | 34.91 |
| 10/21/2026 18:41 | 1 | 34.91 |
| 10/21/2026 18:41 | 99 | 34.91 |
| 10/21/2026 18:41 | 1 | 34.91 |
| 10/21/2026 18:41 | 100 | 34.90 |
| 10/21/2026 18:40 | 44 | 34.90 |
| 10/21/2026 18:40 | 100 | 34.90 |
| 10/21/2026 18:40 | 2 | 34.92 |
| 10/21/2026 18:40 | 15 | 34.94 |
| 10/21/2026 18:40 | 14 | 34.94 |
| 10/21/2026 18:40 | 80 | 34.95 |
| 10/21/2026 18:40 | 10 | 34.96 |
| 10/21/2026 18:40 | 50 | 34.96 |
| 10/21/2026 18:40 | 23 | 34.96 |
| 10/21/2026 18:40 | 177 | 34.96 |
| 10/21/2026 18:40 | 100 | 34.98 |
| 10/21/2026 18:40 | 1 | 35.00 |
| 10/21/2026 18:40 | 200 | 35.00 |
| 10/21/2026 18:40 | 1 | 35.01 |
| 10/21/2026 18:40 | 86 | 35.01 |
| 10/21/2026 18:40 | 14 | 35.01 |
| 10/21/2026 18:39 | 49 | 34.98 |
| 10/21/2026 18:39 | 100 | 34.99 |
| 10/21/2026 18:39 | 100 | 34.99 |
| 10/21/2026 18:39 | 8 | 34.99 |
| 10/21/2026 18:39 | 30 | 34.99 |
| 10/21/2026 18:39 | 100 | 35.00 |
| 10/21/2026 18:39 | 100 | 35.00 |
| 10/21/2026 18:39 | 1 | 34.98 |
| 10/21/2026 18:39 | 40 | 34.99 |
| 10/21/2026 18:39 | 100 | 35.00 |
| 10/21/2026 18:39 | 40 | 35.00 |
| 10/21/2026 18:39 | 44 | 35.01 |
| 10/21/2026 18:39 | 1 | 35.01 |
| 10/21/2026 18:39 | 40 | 35.02 |
| 10/21/2026 18:39 | 1 | 35.00 |
| 10/21/2026 18:39 | 300 | 34.99 |
| 10/21/2026 18:39 | 2 | 34.99 |
| 10/21/2026 18:39 | 3 | 34.97 |
| 10/21/2026 18:39 | 2 | 34.97 |
| 10/21/2026 18:39 | 21 | 34.97 |
| 10/21/2026 18:39 | 50 | 34.96 |
| 10/21/2026 18:39 | 100 | 34.96 |
| 10/21/2026 18:39 | 28 | 34.96 |
| 10/21/2026 18:39 | 100 | 34.95 |
| 10/21/2026 18:39 | 100 | 34.93 |
| 10/21/2026 18:39 | 100 | 34.93 |
| 10/21/2026 18:39 | 1 | 34.92 |
| 10/21/2026 18:39 | 70 | 34.91 |
| 10/21/2026 18:39 | 30 | 34.91 |
| 10/21/2026 18:39 | 20 | 34.91 |
| 10/21/2026 18:39 | 57 | 34.90 |
| 10/21/2026 18:39 | 43 | 34.90 |
| 10/21/2026 18:39 | 7 | 34.90 |
| 10/21/2026 18:39 | 93 | 34.90 |
| 10/21/2026 18:39 | 7 | 34.90 |
| 10/21/2026 18:39 | 50 | 34.88 |
| 10/21/2026 18:39 | 50 | 34.88 |
| 10/21/2026 18:39 | 50 | 34.88 |
| 10/21/2026 18:39 | 101 | 34.87 |
| 10/21/2026 18:39 | 1 | 34.87 |
| 10/21/2026 18:39 | 100 | 34.87 |
| 10/21/2026 18:39 | 100 | 34.87 |
| 10/21/2026 18:39 | 165 | 34.865 |
| 10/21/2026 18:38 | 11 | 34.84 |
| 10/21/2026 18:38 | 43 | 34.86 |
| 10/21/2026 18:38 | 40 | 34.86 |
| 10/21/2026 18:38 | 1 | 34.86 |
| 10/21/2026 18:38 | 45 | 34.86 |
| 10/21/2026 18:38 | 43 | 34.86 |
| 10/21/2026 18:38 | 80 | 34.86 |
| 10/21/2026 18:38 | 43 | 34.86 |
| 10/21/2026 18:38 | 80 | 34.86 |
| 10/21/2026 18:37 | 43 | 34.87 |
| 10/21/2026 18:34 | 100 | 34.89 |
| 10/21/2026 18:34 | 40 | 34.90 |
| 10/21/2026 18:34 | 50 | 34.91 |
| 10/21/2026 18:34 | 1 | 34.92 |
| 10/21/2026 18:34 | 50 | 34.94 |
| 10/21/2026 18:34 | 1 | 34.96 |
| 10/21/2026 18:34 | 13 | 34.96 |
| 10/21/2026 18:34 | 43 | 34.96 |
| 10/21/2026 18:34 | 70 | 34.96 |
| 10/21/2026 18:34 | 43 | 34.96 |
| 10/21/2026 18:34 | 50 | 34.96 |
| 10/21/2026 18:34 | 100 | 34.96 |
| 10/21/2026 18:32 | 100 | 34.97 |
| 10/21/2026 18:32 | 11 | 34.97 |
| 10/21/2026 18:32 | 99 | 34.97 |
| 10/21/2026 18:32 | 1 | 34.97 |
| 10/21/2026 18:32 | 3 | 34.95 |
| 10/21/2026 18:32 | 1 | 34.94 |
| 10/21/2026 18:32 | 5 | 34.94 |
| 10/21/2026 18:32 | 38 | 34.94 |
| 10/21/2026 18:31 | 44 | 34.96 |
| 10/21/2026 18:31 | 140 | 34.96 |
| 10/21/2026 18:31 | 43 | 34.96 |
| 10/21/2026 18:31 | 43 | 34.96 |
| 10/21/2026 18:31 | 45 | 34.96 |
| 10/21/2026 18:31 | 48 | 34.96 |
| 10/21/2026 18:31 | 1 | 34.97 |
| 10/21/2026 18:30 | 1 | 34.97 |
| 10/21/2026 18:30 | 1 | 34.96 |
| 10/21/2026 18:30 | 1 | 34.96 |
| 10/21/2026 18:27 | 43 | 34.95 |
| 10/21/2026 18:27 | 50 | 34.95 |
| 10/21/2026 18:27 | 43 | 34.95 |
| 10/21/2026 18:27 | 49 | 34.95 |
| 10/21/2026 18:27 | 43 | 34.95 |
| 10/21/2026 18:27 | 43 | 34.95 |
| 10/21/2026 18:27 | 44 | 34.95 |
| 10/21/2026 18:27 | 77 | 34.95 |
| 10/21/2026 18:27 | 58 | 34.95 |
| 10/21/2026 18:27 | 5 | 34.95 |
| 10/21/2026 18:27 | 2 | 34.95 |
| 10/21/2026 18:25 | 300 | 34.96 |
| 10/21/2026 18:25 | 87 | 34.96 |
| 10/21/2026 18:25 | 100 | 34.96 |
| 10/21/2026 18:25 | 100 | 34.96 |
| 10/21/2026 18:25 | 100 | 34.96 |
| 10/21/2026 18:25 | 1 | 34.95 |
| 10/21/2026 18:25 | 1 | 34.95 |
| 10/21/2026 18:24 | 1 | 34.91 |
| 10/21/2026 18:24 | 100 | 34.91 |
| 10/21/2026 18:24 | 1 | 34.91 |
| 10/21/2026 18:24 | 1 | 34.91 |
| 10/21/2026 18:24 | 1 | 34.91 |
| 10/21/2026 18:24 | 300 | 34.90 |
| 10/21/2026 18:23 | 50 | 34.89 |
| 10/21/2026 18:23 | 45 | 34.89 |
| 10/21/2026 18:23 | 5 | 34.89 |
| 10/21/2026 18:23 | 59 | 34.89 |
| 10/21/2026 18:23 | 52 | 34.89 |
| 10/21/2026 18:23 | 100 | 34.89 |
| 10/21/2026 18:23 | 44 | 34.89 |
| 10/21/2026 18:23 | 140 | 34.89 |
| 10/21/2026 18:23 | 50 | 34.89 |
| 10/21/2026 18:23 | 100 | 34.90 |
| 10/21/2026 18:23 | 10 | 34.91 |
| 10/21/2026 18:22 | 300 | 34.90 |
| 10/21/2026 18:22 | 100 | 34.90 |
| 10/21/2026 18:22 | 100 | 34.90 |
| 10/21/2026 18:22 | 100 | 34.89 |
| 10/21/2026 18:22 | 100 | 34.88 |
| 10/21/2026 18:22 | 1 | 34.86 |
| 10/21/2026 18:22 | 100 | 34.86 |
| 10/21/2026 18:22 | 100 | 34.86 |
| 10/21/2026 18:22 | 18 | 34.86 |
| 10/21/2026 18:22 | 1 | 34.85 |
| 10/21/2026 18:22 | 100 | 34.85 |
| 10/21/2026 18:22 | 1 | 34.85 |
| 10/21/2026 18:22 | 1 | 34.84 |
| 10/21/2026 18:21 | 100 | 34.83 |
| 10/21/2026 18:21 | 8 | 34.83 |
| 10/21/2026 18:21 | 70 | 34.82 |
| 10/21/2026 18:20 | 70 | 34.815 |
| 10/21/2026 18:17 | 59 | 34.82 |
| 10/21/2026 18:17 | 1 | 34.82 |
| 10/21/2026 18:17 | 1 | 34.82 |
| 10/21/2026 18:17 | 77 | 34.84 |
| 10/21/2026 18:17 | 66 | 34.84 |
| 10/21/2026 18:17 | 10 | 34.84 |
| 10/21/2026 18:17 | 24 | 34.84 |
| 10/21/2026 18:17 | 56 | 34.84 |
| 10/21/2026 18:17 | 50 | 34.84 |
| 10/21/2026 18:17 | 43 | 34.84 |
| 10/21/2026 18:17 | 46 | 34.84 |
| 10/21/2026 18:17 | 69 | 34.84 |
| 10/21/2026 18:17 | 1 | 34.84 |
| 10/21/2026 18:17 | 80 | 34.84 |
| 10/21/2026 18:17 | 100 | 34.845 |
| 10/21/2026 18:16 | 1 | 34.84 |
| 10/21/2026 18:16 | 11 | 34.84 |
| 10/21/2026 18:16 | 48 | 34.83 |
| 10/21/2026 18:16 | 50 | 34.83 |
| 10/21/2026 18:16 | 50 | 34.83 |
| 10/21/2026 18:15 | 24 | 34.83 |
| 10/21/2026 18:15 | 76 | 34.83 |
| 10/21/2026 18:15 | 100 | 34.83 |
| 10/21/2026 18:15 | 100 | 34.83 |
| 10/21/2026 18:15 | 1 | 34.83 |
| 10/21/2026 18:15 | 2 | 34.83 |
| 10/21/2026 18:14 | 79 | 34.81 |
| 10/21/2026 18:14 | 9 | 34.81 |
| 10/21/2026 18:14 | 62 | 34.81 |
| 10/21/2026 18:14 | 18 | 34.81 |
| 10/21/2026 18:14 | 2 | 34.82 |
| 10/21/2026 18:14 | 65 | 34.82 |
| 10/21/2026 18:14 | 35 | 34.82 |
| 10/21/2026 18:14 | 29 | 34.82 |
| 10/21/2026 18:14 | 65 | 34.82 |
| 10/21/2026 18:14 | 43 | 34.83 |
| 10/21/2026 18:14 | 43 | 34.83 |
| 10/21/2026 18:14 | 172 | 34.83 |
| 10/21/2026 18:14 | 48 | 34.83 |
| 10/21/2026 18:14 | 80 | 34.83 |
| 10/21/2026 18:14 | 43 | 34.83 |
| 10/21/2026 18:14 | 46 | 34.83 |
| 10/21/2026 18:14 | 43 | 34.83 |
| 10/21/2026 18:14 | 44 | 34.83 |
| 10/21/2026 18:14 | 47 | 34.83 |
| 10/21/2026 18:14 | 43 | 34.83 |
| 10/21/2026 18:14 | 100 | 34.83 |
| 10/21/2026 18:14 | 100 | 34.845 |
| 10/21/2026 18:14 | 2 | 34.86 |
| 10/21/2026 18:14 | 1 | 34.86 |
| 10/21/2026 18:14 | 2 | 34.86 |
| 10/21/2026 18:14 | 1 | 34.86 |
| 10/21/2026 18:14 | 1 | 34.86 |
| 10/21/2026 18:14 | 100 | 34.85 |
| 10/21/2026 18:14 | 50 | 34.85 |
| 10/21/2026 18:14 | 60 | 34.84 |
| 10/21/2026 18:14 | 80 | 34.84 |
| 10/21/2026 18:14 | 68 | 34.84 |
| 10/21/2026 18:14 | 19 | 34.85 |
| 10/21/2026 18:14 | 300 | 34.85 |
| 10/21/2026 18:14 | 50 | 34.85 |
| 10/21/2026 18:14 | 100 | 34.84 |
| 10/21/2026 18:14 | 50 | 34.84 |
| 10/21/2026 18:14 | 100 | 34.84 |
| 10/21/2026 18:14 | 300 | 34.84 |
| 10/21/2026 18:14 | 50 | 34.84 |
| 10/21/2026 18:14 | 100 | 34.85 |
| 10/21/2026 18:14 | 100 | 34.85 |
| 10/21/2026 18:14 | 28 | 34.85 |
| 10/21/2026 18:14 | 100 | 34.85 |
| 10/21/2026 18:14 | 17 | 34.85 |
| 10/21/2026 18:14 | 2 | 34.85 |
| 10/21/2026 18:14 | 1 | 34.85 |
| 10/21/2026 18:14 | 2 | 34.85 |
| 10/21/2026 18:12 | 129 | 34.83 |
| 10/21/2026 18:12 | 1 | 34.83 |
| 10/21/2026 18:12 | 2 | 34.82 |
| 10/21/2026 18:12 | 22 | 34.82 |
| 10/21/2026 18:12 | 78 | 34.82 |
| 10/21/2026 18:12 | 1 | 34.82 |
| 10/21/2026 18:12 | 1 | 34.82 |
| 10/21/2026 18:10 | 1 | 34.81 |
| 10/21/2026 18:10 | 100 | 34.81 |
| 10/21/2026 18:10 | 1 | 34.81 |
| 10/21/2026 18:10 | 1 | 34.81 |
| 10/21/2026 18:10 | 10 | 34.81 |
| 10/21/2026 18:10 | 90 | 34.81 |
| 10/21/2026 18:08 | 70 | 34.80 |
| 10/21/2026 18:08 | 43 | 34.80 |
| 10/21/2026 18:08 | 43 | 34.80 |
| 10/21/2026 18:08 | 70 | 34.80 |
| 10/21/2026 18:08 | 100 | 34.80 |
| 10/21/2026 18:06 | 1 | 34.81 |
| 10/21/2026 18:06 | 43 | 34.81 |
| 10/21/2026 18:06 | 31 | 34.81 |
| 10/21/2026 18:06 | 39 | 34.81 |
| 10/21/2026 18:06 | 3 | 34.81 |
| 10/21/2026 18:06 | 45 | 34.81 |
| 10/21/2026 18:06 | 48 | 34.81 |
| 10/21/2026 18:06 | 50 | 34.82 |
| 10/21/2026 18:06 | 50 | 34.82 |
| 10/21/2026 18:06 | 50 | 34.82 |
| 10/21/2026 18:06 | 1 | 34.82 |
| 10/21/2026 18:06 | 100 | 34.82 |
| 10/21/2026 18:06 | 52 | 34.81 |
| 10/21/2026 18:06 | 1 | 34.81 |
| 10/21/2026 18:06 | 47 | 34.81 |
| 10/21/2026 18:06 | 100 | 34.82 |
| 10/21/2026 18:05 | 65 | 34.82 |
| 10/21/2026 18:04 | 70 | 34.83 |
| 10/21/2026 18:04 | 100 | 34.83 |
| 10/21/2026 18:04 | 31 | 34.83 |
| 10/21/2026 18:04 | 69 | 34.83 |
| 10/21/2026 18:04 | 40 | 34.83 |
| 10/21/2026 18:04 | 100 | 34.83 |
| 10/21/2026 18:04 | 70 | 34.83 |
| 10/21/2026 18:04 | 44 | 34.83 |
| 10/21/2026 18:04 | 46 | 34.83 |
| 10/21/2026 18:04 | 46 | 34.83 |
| 10/21/2026 18:04 | 47 | 34.83 |
| 10/21/2026 18:03 | 1 | 34.85 |
| 10/21/2026 18:02 | 70 | 34.85 |
| 10/21/2026 18:02 | 44 | 34.85 |
| 10/21/2026 18:02 | 49 | 34.85 |
| 10/21/2026 18:02 | 51 | 34.85 |
| 10/21/2026 18:02 | 1 | 34.85 |
| 10/21/2026 18:02 | 2 | 34.85 |
| 10/21/2026 18:02 | 98 | 34.85 |
| 10/21/2026 18:02 | 1 | 34.86 |
| 10/21/2026 18:01 | 50 | 34.86 |
| 10/21/2026 18:01 | 70 | 34.86 |
| 10/21/2026 18:01 | 43 | 34.86 |
| 10/21/2026 18:01 | 44 | 34.86 |
| 10/21/2026 18:01 | 40 | 34.86 |
| 10/21/2026 18:00 | 43 | 34.86 |
| 10/21/2026 18:00 | 1 | 34.87 |
| 10/21/2026 17:59 | 29 | 34.87 |
| 10/21/2026 17:59 | 8 | 34.87 |
| 10/21/2026 17:59 | 2 | 34.87 |
| 10/21/2026 17:59 | 30 | 34.87 |
| 10/21/2026 17:59 | 8 | 34.87 |
| 10/21/2026 17:59 | 1 | 34.88 |
| 10/21/2026 17:59 | 43 | 34.87 |
| 10/21/2026 17:59 | 100 | 34.87 |
| 10/21/2026 17:59 | 70 | 34.87 |
| 10/21/2026 17:59 | 6 | 34.87 |
| 10/21/2026 17:59 | 4 | 34.87 |
| 10/21/2026 17:59 | 10 | 34.87 |
| 10/21/2026 17:59 | 300 | 34.88 |
| 10/21/2026 17:57 | 43 | 34.88 |
| 10/21/2026 17:57 | 3 | 34.88 |
| 10/21/2026 17:57 | 100 | 34.88 |
| 10/21/2026 17:57 | 43 | 34.88 |
| 10/21/2026 17:57 | 43 | 34.88 |
| 10/21/2026 17:57 | 43 | 34.88 |
| 10/21/2026 17:57 | 45 | 34.88 |
| 10/21/2026 17:57 | 1 | 34.88 |
| 10/21/2026 17:57 | 30 | 34.88 |
| 10/21/2026 17:57 | 140 | 34.88 |
| 10/21/2026 17:56 | 30 | 34.88 |
| 10/21/2026 17:55 | 10 | 34.89 |
| 10/21/2026 17:55 | 100 | 34.87 |
| 10/21/2026 17:55 | 53 | 34.86 |
| 10/21/2026 17:55 | 5 | 34.86 |
| 10/21/2026 17:54 | 1 | 34.86 |
| 10/21/2026 17:53 | 20 | 34.85 |
| 10/21/2026 17:53 | 1 | 34.84 |
| 10/21/2026 17:53 | 69 | 34.83 |
| 10/21/2026 17:52 | 29 | 34.84 |
| 10/21/2026 17:52 | 27 | 34.84 |
| 10/21/2026 17:52 | 183 | 34.84 |
| 10/21/2026 17:52 | 43 | 34.84 |
| 10/21/2026 17:52 | 43 | 34.84 |
| 10/21/2026 17:52 | 20 | 34.84 |
| 10/21/2026 17:52 | 45 | 34.84 |
| 10/21/2026 17:52 | 43 | 34.84 |
| 10/21/2026 17:52 | 1 | 34.86 |
| 10/21/2026 17:52 | 13 | 34.85 |
| 10/21/2026 17:51 | 4 | 34.84 |
| 10/21/2026 17:51 | 100 | 34.835 |
| 10/21/2026 17:49 | 255 | 34.825 |
| 10/21/2026 17:49 | 114 | 34.82 |
| 10/21/2026 17:48 | 27 | 34.81 |
| 10/21/2026 17:48 | 48 | 34.82 |
| 10/21/2026 17:48 | 70 | 34.82 |
| 10/21/2026 17:48 | 47 | 34.82 |
| 10/21/2026 17:48 | 100 | 34.82 |
| 10/21/2026 17:46 | 29 | 34.85 |
| 10/21/2026 17:46 | 40 | 34.85 |
| 10/21/2026 17:46 | 43 | 34.86 |
| 10/21/2026 17:46 | 70 | 34.86 |
| 10/21/2026 17:46 | 43 | 34.86 |
| 10/21/2026 17:46 | 1 | 34.86 |
| 10/21/2026 17:46 | 47 | 34.86 |
| 10/21/2026 17:46 | 52 | 34.86 |
| 10/21/2026 17:44 | 65 | 34.89 |
| 10/21/2026 17:44 | 27 | 34.89 |
| 10/21/2026 17:44 | 70 | 34.89 |
| 10/21/2026 17:44 | 43 | 34.89 |
| 10/21/2026 17:44 | 1 | 34.90 |
| 10/21/2026 17:44 | 44 | 34.92 |
| 10/21/2026 17:44 | 70 | 34.92 |
| 10/21/2026 17:44 | 2 | 34.92 |
| 10/21/2026 17:44 | 1 | 34.92 |
| 10/21/2026 17:44 | 44 | 34.92 |
| 10/21/2026 17:44 | 44 | 34.92 |
| 10/21/2026 17:44 | 43 | 34.92 |
| 10/21/2026 17:40 | 50 | 34.97 |
| 10/21/2026 17:40 | 50 | 34.97 |
| 10/21/2026 17:40 | 50 | 34.97 |
| 10/21/2026 17:40 | 50 | 34.97 |
| 10/21/2026 17:40 | 1 | 34.96 |
| 10/21/2026 17:40 | 47 | 34.96 |
| 10/21/2026 17:39 | 44 | 35.00 |
| 10/21/2026 17:39 | 70 | 35.03 |
| 10/21/2026 17:39 | 49 | 35.03 |
| 10/21/2026 17:39 | 55 | 35.03 |
| 10/21/2026 17:39 | 2 | 35.05 |
| 10/21/2026 17:38 | 58 | 34.98 |
| 10/21/2026 17:38 | 75 | 34.98 |
| 10/21/2026 17:38 | 100 | 34.98 |
| 10/21/2026 17:38 | 73 | 34.99 |
| 10/21/2026 17:38 | 100 | 35.00 |
| 10/21/2026 17:38 | 67 | 35.00 |
| 10/21/2026 17:38 | 7 | 35.015 |
| 10/21/2026 17:38 | 68 | 35.01 |
| 10/21/2026 17:38 | 37 | 35.01 |
| 10/21/2026 17:38 | 49 | 35.01 |
| 10/21/2026 17:37 | 73 | 35.01 |
| 10/21/2026 17:37 | 59 | 35.01 |
| 10/21/2026 17:37 | 129 | 35.01 |
| 10/21/2026 17:37 | 62 | 35.01 |
| 10/21/2026 17:37 | 43 | 35.01 |
| 10/21/2026 17:37 | 43 | 35.01 |
| 10/21/2026 17:37 | 43 | 35.01 |
| 10/21/2026 17:37 | 73 | 35.01 |
| 10/21/2026 17:37 | 43 | 35.01 |
| 10/21/2026 17:37 | 140 | 35.01 |
| 10/21/2026 17:37 | 4 | 35.01 |
| 10/21/2026 17:37 | 82 | 35.01 |
| 10/21/2026 17:37 | 17 | 35.01 |
| 10/21/2026 17:37 | 1 | 35.025 |
| 10/21/2026 17:37 | 69 | 35.01 |
| 10/21/2026 17:37 | 50 | 35.02 |
| 10/21/2026 17:37 | 50 | 35.02 |
| 10/21/2026 17:36 | 100 | 35.04 |
| 10/21/2026 17:36 | 100 | 35.04 |
| 10/21/2026 17:36 | 100 | 35.04 |
| 10/21/2026 17:36 | 300 | 35.03 |
| 10/21/2026 17:36 | 16 | 35.02 |
| 10/21/2026 17:36 | 9 | 35.02 |
| 10/21/2026 17:36 | 12 | 35.03 |
| 10/21/2026 17:36 | 95 | 35.02 |
| 10/21/2026 17:36 | 5 | 35.02 |
| 10/21/2026 17:36 | 250 | 34.99 |
| 10/21/2026 17:36 | 50 | 34.99 |
| 10/21/2026 17:35 | 100 | 35.00 |
| 10/21/2026 17:35 | 100 | 35.00 |
| 10/21/2026 17:35 | 100 | 35.02 |
| 10/21/2026 17:35 | 100 | 35.01 |
| 10/21/2026 17:35 | 100 | 35.01 |
| 10/21/2026 17:35 | 1 | 35.01 |
| 10/21/2026 17:35 | 50 | 34.98 |
| 10/21/2026 17:35 | 50 | 34.98 |
| 10/21/2026 17:35 | 25 | 34.98 |
| 10/21/2026 17:35 | 50 | 34.98 |
| 10/21/2026 17:35 | 50 | 34.98 |
| 10/21/2026 17:34 | 22 | 34.99 |
| 10/21/2026 17:34 | 1 | 34.98 |
| 10/21/2026 17:34 | 1 | 34.98 |
| 10/21/2026 17:34 | 100 | 34.98 |
| 10/21/2026 17:34 | 100 | 34.97 |
| 10/21/2026 17:34 | 100 | 34.96 |
| 10/21/2026 17:34 | 1 | 34.96 |
| 10/21/2026 17:34 | 105 | 34.95 |
| 10/21/2026 17:34 | 12 | 34.95 |
| 10/21/2026 17:34 | 100 | 34.93 |
| 10/21/2026 17:34 | 1500 | 34.93 |
| 10/21/2026 17:34 | 100 | 34.935 |
| 10/21/2026 17:34 | 28 | 34.94 |
| 10/21/2026 17:34 | 100 | 34.93 |
| 10/21/2026 17:34 | 1 | 34.92 |
| 10/21/2026 17:34 | 1 | 34.915 |
| 10/21/2026 17:34 | 56 | 34.90 |
| 10/21/2026 17:34 | 300 | 34.90 |
| 10/21/2026 17:34 | 1 | 34.90 |
| 10/21/2026 17:34 | 100 | 34.90 |
| 10/21/2026 17:34 | 20 | 34.89 |
| 10/21/2026 17:34 | 20 | 34.89 |
| 10/21/2026 17:34 | 100 | 34.89 |
| 10/21/2026 17:34 | 100 | 34.85 |
| 10/21/2026 17:34 | 70 | 34.85 |
| 10/21/2026 17:34 | 2 | 34.85 |
| 10/21/2026 17:34 | 46 | 34.85 |
| 10/21/2026 17:34 | 64 | 34.85 |
| 10/21/2026 17:34 | 51 | 34.85 |
| 10/21/2026 17:34 | 43 | 34.85 |
| 10/21/2026 17:34 | 70 | 34.85 |
| 10/21/2026 17:32 | 1 | 34.87 |
| 10/21/2026 17:32 | 3 | 34.87 |
| 10/21/2026 17:32 | 70 | 34.89 |
| 10/21/2026 17:32 | 46 | 34.89 |
| 10/21/2026 17:32 | 100 | 34.89 |
| 10/21/2026 17:32 | 43 | 34.89 |
| 10/21/2026 17:32 | 52 | 34.89 |
| 10/21/2026 17:32 | 70 | 34.89 |
| 10/21/2026 17:32 | 62 | 34.89 |
| 10/21/2026 17:30 | 100 | 34.91 |
| 10/21/2026 17:30 | 74 | 34.92 |
| 10/21/2026 17:30 | 49 | 34.92 |
| 10/21/2026 17:30 | 70 | 34.92 |
| 10/21/2026 17:30 | 49 | 34.92 |
| 10/21/2026 17:30 | 43 | 34.92 |
| 10/21/2026 17:30 | 43 | 34.92 |
| 10/21/2026 17:28 | 86 | 34.91 |
| 10/21/2026 17:28 | 15 | 34.91 |
| 10/21/2026 17:28 | 40 | 34.91 |
| 10/21/2026 17:28 | 67 | 34.91 |
| 10/21/2026 17:28 | 86 | 34.91 |
| 10/21/2026 17:28 | 86 | 34.91 |
| 10/21/2026 17:28 | 86 | 34.91 |
| 10/21/2026 17:28 | 140 | 34.91 |
| 10/21/2026 17:28 | 56 | 34.91 |
| 10/21/2026 17:28 | 86 | 34.91 |
| 10/21/2026 17:28 | 100 | 34.91 |
| 10/21/2026 17:28 | 50 | 34.92 |
| 10/21/2026 17:28 | 100 | 34.90 |
| 10/21/2026 17:27 | 200 | 34.91 |
| 10/21/2026 17:27 | 86 | 34.91 |
| 10/21/2026 17:27 | 86 | 34.91 |
| 10/21/2026 17:27 | 86 | 34.91 |
| 10/21/2026 17:27 | 83 | 34.91 |
| 10/21/2026 17:27 | 25 | 34.91 |
| 10/21/2026 17:27 | 70 | 34.91 |
| 10/21/2026 17:27 | 5 | 34.91 |
| 10/21/2026 17:27 | 50 | 34.895 |
| 10/21/2026 17:26 | 14 | 34.90 |
| 10/21/2026 17:26 | 21 | 34.90 |
| 10/21/2026 17:26 | 100 | 34.89 |
| 10/21/2026 17:26 | 30 | 34.89 |
| 10/21/2026 17:25 | 58 | 34.88 |
| 10/21/2026 17:25 | 221 | 34.88 |
| 10/21/2026 17:25 | 279 | 34.88 |
| 10/21/2026 17:25 | 4 | 34.84 |
| 10/21/2026 17:25 | 100 | 34.84 |
| 10/21/2026 17:25 | 86 | 34.82 |
| 10/21/2026 17:25 | 86 | 34.82 |
| 10/21/2026 17:25 | 86 | 34.82 |
| 10/21/2026 17:25 | 70 | 34.82 |
| 10/21/2026 17:25 | 65 | 34.82 |
| 10/21/2026 17:25 | 43 | 34.82 |
| 10/21/2026 17:25 | 1 | 34.82 |
| 10/21/2026 17:25 | 86 | 34.82 |
| 10/21/2026 17:25 | 129 | 34.82 |
| 10/21/2026 17:24 | 100 | 34.84 |
| 10/21/2026 17:24 | 100 | 34.84 |
| 10/21/2026 17:23 | 14 | 34.84 |
| 10/21/2026 17:23 | 86 | 34.84 |
| 10/21/2026 17:23 | 100 | 34.84 |
| 10/21/2026 17:23 | 100 | 34.83 |
| 10/21/2026 17:23 | 1 | 34.83 |
| 10/21/2026 17:23 | 2 | 34.83 |
| 10/21/2026 17:23 | 56 | 34.79 |
| 10/21/2026 17:23 | 62 | 34.79 |
| 10/21/2026 17:23 | 25 | 34.80 |
| 10/21/2026 17:22 | 1 | 34.81 |
| 10/21/2026 17:22 | 67 | 34.81 |
| 10/21/2026 17:22 | 70 | 34.81 |
| 10/21/2026 17:22 | 73 | 34.81 |
| 10/21/2026 17:22 | 25 | 34.81 |
| 10/21/2026 17:22 | 77 | 34.81 |
| 10/21/2026 17:22 | 70 | 34.81 |
| 10/21/2026 17:22 | 35 | 34.81 |
| 10/21/2026 17:22 | 129 | 34.81 |
| 10/21/2026 17:22 | 70 | 34.81 |
| 10/21/2026 17:22 | 86 | 34.81 |
| 10/21/2026 17:22 | 86 | 34.81 |
| 10/21/2026 17:22 | 129 | 34.81 |
| 10/21/2026 17:22 | 129 | 34.81 |
| 10/21/2026 17:22 | 86 | 34.81 |
| 10/21/2026 17:22 | 50 | 34.81 |
| 10/21/2026 17:20 | 45 | 34.83 |
| 10/21/2026 17:20 | 70 | 34.82 |
| 10/21/2026 17:19 | 1 | 34.805 |
| 10/21/2026 17:18 | 278 | 34.80 |
| 10/21/2026 17:18 | 100 | 34.80 |
| 10/21/2026 17:18 | 86 | 34.81 |
| 10/21/2026 17:18 | 2 | 34.81 |
| 10/21/2026 17:18 | 86 | 34.81 |
| 10/21/2026 17:18 | 50 | 34.81 |
| 10/21/2026 17:17 | 114 | 34.82 |
| 10/21/2026 17:17 | 86 | 34.82 |
| 10/21/2026 17:17 | 44 | 34.83 |
| 10/21/2026 17:17 | 20 | 34.83 |
| 10/21/2026 17:17 | 100 | 34.84 |
| 10/21/2026 17:17 | 100 | 34.84 |
| 10/21/2026 17:17 | 1 | 34.84 |
| 10/21/2026 17:17 | 86 | 34.84 |
| 10/21/2026 17:17 | 100 | 34.84 |
| 10/21/2026 17:17 | 86 | 34.84 |
| 10/21/2026 17:17 | 86 | 34.84 |
| 10/21/2026 17:16 | 100 | 34.85 |
| 10/21/2026 17:16 | 300 | 34.86 |
| 10/21/2026 17:16 | 100 | 34.86 |
| 10/21/2026 17:16 | 31 | 34.87 |
| 10/21/2026 17:16 | 169 | 34.87 |
| 10/21/2026 17:16 | 63 | 34.87 |
| 10/21/2026 17:16 | 100 | 34.87 |
| 10/21/2026 17:16 | 99 | 34.87 |
| 10/21/2026 17:16 | 1 | 34.87 |
| 10/21/2026 17:16 | 43 | 34.88 |
| 10/21/2026 17:16 | 50 | 34.88 |
| 10/21/2026 17:16 | 278 | 34.88 |
| 10/21/2026 17:16 | 100 | 34.88 |
| 10/21/2026 17:16 | 1 | 34.88 |
| 10/21/2026 17:16 | 43 | 34.88 |
| 10/21/2026 17:15 | 18 | 34.89 |
| 10/21/2026 17:15 | 100 | 34.89 |
| 10/21/2026 17:15 | 100 | 34.89 |
| 10/21/2026 17:15 | 82 | 34.89 |
| 10/21/2026 17:15 | 49 | 34.89 |
| 10/21/2026 17:15 | 1 | 34.89 |
| 10/21/2026 17:15 | 71 | 34.89 |
| 10/21/2026 17:15 | 100 | 34.89 |
| 10/21/2026 17:15 | 100 | 34.90 |
| 10/21/2026 17:15 | 70 | 34.89 |
| 10/21/2026 17:15 | 55 | 34.89 |
| 10/21/2026 17:15 | 49 | 34.89 |
| 10/21/2026 17:15 | 53 | 34.89 |
| 10/21/2026 17:15 | 2 | 34.89 |
| 10/21/2026 17:15 | 70 | 34.89 |
| 10/21/2026 17:14 | 65 | 34.89 |
| 10/21/2026 17:14 | 171 | 34.90 |
| 10/21/2026 17:14 | 100 | 34.90 |
| 10/21/2026 17:14 | 129 | 34.90 |
| 10/21/2026 17:14 | 50 | 34.90 |
| 10/21/2026 17:14 | 100 | 34.90 |
| 10/21/2026 17:14 | 70 | 34.90 |
| 10/21/2026 17:14 | 86 | 34.90 |
| 10/21/2026 17:14 | 72 | 34.90 |
| 10/21/2026 17:13 | 179 | 34.91 |
| 10/21/2026 17:13 | 100 | 34.91 |
| 10/21/2026 17:13 | 278 | 34.915 |
| 10/21/2026 17:13 | 218 | 34.91 |
| 10/21/2026 17:13 | 60 | 34.91 |
| 10/21/2026 17:13 | 140 | 34.91 |
| 10/21/2026 17:13 | 100 | 34.91 |
| 10/21/2026 17:13 | 38 | 34.91 |
| 10/21/2026 17:13 | 62 | 34.91 |
| 10/21/2026 17:13 | 200 | 34.89 |
| 10/21/2026 17:13 | 240 | 34.89 |
| 10/21/2026 17:13 | 50 | 34.89 |
| 10/21/2026 17:13 | 65 | 34.88 |
| 10/21/2026 17:13 | 1 | 34.88 |
| 10/21/2026 17:13 | 43 | 34.88 |
| 10/21/2026 17:13 | 43 | 34.88 |
| 10/21/2026 17:12 | 100 | 34.90 |
| 10/21/2026 17:12 | 2 | 34.91 |
| 10/21/2026 17:12 | 5 | 34.91 |
| 10/21/2026 17:12 | 29 | 34.92 |
| 10/21/2026 17:12 | 100 | 34.92 |
| 10/21/2026 17:12 | 43 | 34.93 |
| 10/21/2026 17:12 | 1 | 34.93 |
| 10/21/2026 17:12 | 43 | 34.93 |
| 10/21/2026 17:12 | 43 | 34.92 |
| 10/21/2026 17:12 | 60 | 34.92 |
| 10/21/2026 17:12 | 70 | 34.93 |
| 10/21/2026 17:12 | 100 | 34.93 |
| 10/21/2026 17:11 | 25 | 34.93 |
| 10/21/2026 17:11 | 25 | 34.93 |
| 10/21/2026 17:11 | 100 | 34.93 |
| 10/21/2026 17:11 | 175 | 34.93 |
| 10/21/2026 17:11 | 250 | 34.93 |
| 10/21/2026 17:11 | 100 | 34.93 |
| 10/21/2026 17:11 | 150 | 34.93 |
| 10/21/2026 17:11 | 100 | 34.93 |
| 10/21/2026 17:11 | 200 | 34.93 |
| 10/21/2026 17:11 | 30 | 34.94 |
| 10/21/2026 17:11 | 77 | 34.94 |
| 10/21/2026 17:11 | 23 | 34.94 |
| 10/21/2026 17:11 | 77 | 34.94 |
| 10/21/2026 17:11 | 23 | 34.94 |
| 10/21/2026 17:11 | 100 | 34.94 |
| 10/21/2026 17:11 | 70 | 34.94 |
| 10/21/2026 17:11 | 75 | 34.94 |
| 10/21/2026 17:11 | 100 | 34.94 |
| 10/21/2026 17:11 | 1 | 34.94 |
| 10/21/2026 17:11 | 44 | 34.94 |
| 10/21/2026 17:11 | 42 | 34.94 |
| 10/21/2026 17:11 | 100 | 34.94 |
| 10/21/2026 17:11 | 86 | 34.94 |
| 10/21/2026 17:11 | 43 | 34.94 |
| 10/21/2026 17:11 | 43 | 34.94 |
| 10/21/2026 17:11 | 86 | 34.94 |
| 10/21/2026 17:11 | 60 | 34.95 |
| 10/21/2026 17:11 | 100 | 34.95 |
| 10/21/2026 17:11 | 100 | 34.94 |
| 10/21/2026 17:10 | 278 | 34.915 |
| 10/21/2026 17:10 | 20 | 34.92 |
| 10/21/2026 17:10 | 60 | 34.92 |
| 10/21/2026 17:10 | 60 | 34.92 |
| 10/21/2026 17:10 | 60 | 34.92 |
| 10/21/2026 17:10 | 60 | 34.92 |
| 10/21/2026 17:09 | 100 | 34.93 |
| 10/21/2026 17:09 | 100 | 34.93 |
| 10/21/2026 17:09 | 70 | 34.94 |
| 10/21/2026 17:09 | 100 | 34.94 |
| 10/21/2026 17:09 | 121 | 34.94 |
| 10/21/2026 17:09 | 113 | 34.94 |
| 10/21/2026 17:09 | 45 | 34.94 |
| 10/21/2026 17:09 | 48 | 34.94 |
| 10/21/2026 17:09 | 43 | 34.94 |
| 10/21/2026 17:09 | 89 | 34.94 |
| 10/21/2026 17:09 | 45 | 34.94 |
| 10/21/2026 17:09 | 1 | 34.94 |
| 10/21/2026 17:09 | 43 | 34.94 |
| 10/21/2026 17:09 | 140 | 34.94 |
| 10/21/2026 17:09 | 54 | 34.94 |
| 10/21/2026 17:09 | 100 | 34.95 |
| 10/21/2026 17:08 | 1 | 34.95 |
| 10/21/2026 17:08 | 99 | 34.95 |
| 10/21/2026 17:08 | 1 | 34.95 |
| 10/21/2026 17:08 | 100 | 34.95 |
| 10/21/2026 17:08 | 100 | 34.95 |
| 10/21/2026 17:08 | 23 | 34.95 |
| 10/21/2026 17:08 | 77 | 34.95 |
| 10/21/2026 17:08 | 17 | 34.94 |
| 10/21/2026 17:08 | 29 | 34.94 |
| 10/21/2026 17:08 | 100 | 34.935 |
| 10/21/2026 17:07 | 100 | 34.935 |
| 10/21/2026 17:06 | 1 | 34.94 |
| 10/21/2026 17:06 | 70 | 34.94 |
| 10/21/2026 17:06 | 14 | 34.91 |
| 10/21/2026 17:06 | 4 | 34.90 |
| 10/21/2026 17:05 | 50 | 34.89 |
| 10/21/2026 17:05 | 100 | 34.89 |
| 10/21/2026 17:05 | 100 | 34.89 |
| 10/21/2026 17:04 | 5 | 34.88 |
| 10/21/2026 17:04 | 79 | 34.88 |
| 10/21/2026 17:04 | 100 | 34.90 |
| 10/21/2026 17:04 | 400 | 34.90 |
| 10/21/2026 17:04 | 40 | 34.91 |
| 10/21/2026 17:04 | 141 | 34.91 |
| 10/21/2026 17:04 | 147 | 34.91 |
| 10/21/2026 17:04 | 147 | 34.91 |
| 10/21/2026 17:04 | 125 | 34.91 |
| 10/21/2026 17:04 | 53 | 34.91 |
| 10/21/2026 17:04 | 94 | 34.91 |
| 10/21/2026 17:04 | 14 | 34.91 |
| 10/21/2026 17:04 | 1 | 34.91 |
| 10/21/2026 17:04 | 50 | 34.92 |
| 10/21/2026 17:04 | 80 | 34.92 |
| 10/21/2026 17:04 | 45 | 34.92 |
| 10/21/2026 17:04 | 300 | 34.94 |
| 10/21/2026 17:04 | 100 | 34.94 |
| 10/21/2026 17:04 | 125 | 34.93 |
| 10/21/2026 17:04 | 300 | 34.93 |
| 10/21/2026 17:04 | 100 | 34.925 |
| 10/21/2026 17:04 | 300 | 34.925 |
| 10/21/2026 17:04 | 100 | 34.925 |
| 10/21/2026 17:03 | 140 | 34.93 |
| 10/21/2026 17:03 | 1 | 34.93 |
| 10/21/2026 17:03 | 59 | 34.93 |
| 10/21/2026 17:03 | 41 | 34.93 |
| 10/21/2026 17:03 | 8 | 34.93 |
| 10/21/2026 17:03 | 65 | 34.93 |
| 10/21/2026 17:03 | 69 | 34.93 |
| 10/21/2026 17:03 | 2 | 34.93 |
| 10/21/2026 17:03 | 56 | 34.93 |
| 10/21/2026 17:03 | 30 | 34.93 |
| 10/21/2026 17:03 | 70 | 34.93 |
| 10/21/2026 17:03 | 100 | 34.94 |
| 10/21/2026 17:02 | 100 | 34.92 |
| 10/21/2026 17:02 | 10 | 34.92 |
| 10/21/2026 17:02 | 100 | 34.92 |
| 10/21/2026 17:02 | 100 | 34.90 |
| 10/21/2026 17:02 | 95 | 34.89 |
| 10/21/2026 17:02 | 100 | 34.89 |
| 10/21/2026 17:02 | 100 | 34.89 |
| 10/21/2026 17:01 | 100 | 34.90 |
| 10/21/2026 17:01 | 100 | 34.91 |
| 10/21/2026 17:01 | 79 | 34.91 |
| 10/21/2026 17:01 | 100 | 34.91 |
| 10/21/2026 17:01 | 600 | 34.93 |
| 10/21/2026 17:01 | 100 | 34.93 |
| 10/21/2026 17:01 | 100 | 34.93 |
| 10/21/2026 17:01 | 100 | 34.93 |
| 10/21/2026 17:01 | 26 | 34.94 |
| 10/21/2026 17:01 | 30 | 34.94 |
| 10/21/2026 17:01 | 70 | 34.94 |
| 10/21/2026 17:01 | 3 | 34.93 |
| 10/21/2026 17:01 | 63 | 34.95 |
| 10/21/2026 17:01 | 78 | 34.95 |
| 10/21/2026 17:01 | 59 | 34.95 |
| 10/21/2026 17:01 | 11 | 34.95 |
| 10/21/2026 17:01 | 67 | 34.95 |
| 10/21/2026 17:01 | 22 | 34.95 |
| 10/21/2026 17:01 | 48 | 34.95 |
| 10/21/2026 17:01 | 52 | 34.95 |
| 10/21/2026 17:01 | 7 | 34.95 |
| 10/21/2026 17:01 | 52 | 34.95 |
| 10/21/2026 17:01 | 20 | 34.95 |
| 10/21/2026 17:00 | 5 | 34.96 |
| 10/21/2026 16:59 | 70 | 34.94 |
| 10/21/2026 16:59 | 100 | 34.96 |
| 10/21/2026 16:59 | 100 | 34.96 |
| 10/21/2026 16:59 | 143 | 34.96 |
| 10/21/2026 16:59 | 200 | 34.96 |
| 10/21/2026 16:59 | 100 | 34.96 |
| 10/21/2026 16:59 | 57 | 34.96 |
| 10/21/2026 16:59 | 100 | 34.96 |
| 10/21/2026 16:59 | 200 | 34.96 |
| 10/21/2026 16:59 | 100 | 34.96 |
| 10/21/2026 16:59 | 5 | 34.97 |
| 10/21/2026 16:59 | 1 | 34.97 |
| 10/21/2026 16:59 | 1 | 34.97 |
| 10/21/2026 16:59 | 39 | 34.97 |
| 10/21/2026 16:59 | 61 | 34.97 |
| 10/21/2026 16:59 | 38 | 34.97 |
| 10/21/2026 16:59 | 62 | 34.97 |
| 10/21/2026 16:59 | 4 | 34.98 |
| 10/21/2026 16:59 | 38 | 34.97 |
| 10/21/2026 16:59 | 1 | 34.97 |
| 10/21/2026 16:59 | 84 | 34.97 |
| 10/21/2026 16:59 | 100 | 34.97 |
| 10/21/2026 16:59 | 116 | 34.97 |
| 10/21/2026 16:59 | 54 | 34.97 |
| 10/21/2026 16:59 | 100 | 34.97 |
| 10/21/2026 16:59 | 100 | 34.97 |
| 10/21/2026 16:59 | 140 | 34.97 |
| 10/21/2026 16:58 | 64 | 34.98 |
| 10/21/2026 16:58 | 64 | 34.98 |
| 10/21/2026 16:58 | 119 | 34.98 |
| 10/21/2026 16:58 | 43 | 34.98 |
| 10/21/2026 16:58 | 64 | 34.98 |
| 10/21/2026 16:58 | 43 | 34.98 |
| 10/21/2026 16:58 | 70 | 34.98 |
| 10/21/2026 16:58 | 68 | 34.98 |
| 10/21/2026 16:58 | 66 | 34.98 |
| 10/21/2026 16:58 | 63 | 34.98 |
| 10/21/2026 16:58 | 8 | 35.01 |
| 10/21/2026 16:58 | 400 | 34.98 |
| 10/21/2026 16:58 | 100 | 34.975 |
| 10/21/2026 16:58 | 100 | 34.97 |
| 10/21/2026 16:58 | 10 | 34.97 |
| 10/21/2026 16:58 | 100 | 34.96 |
| 10/21/2026 16:58 | 100 | 34.96 |
| 10/21/2026 16:58 | 25 | 34.96 |
| 10/21/2026 16:57 | 70 | 34.945 |
| 10/21/2026 16:57 | 100 | 34.945 |
| 10/21/2026 16:57 | 50 | 34.95 |
| 10/21/2026 16:57 | 37 | 34.95 |
| 10/21/2026 16:56 | 100 | 34.93 |
| 10/21/2026 16:55 | 3 | 34.94 |
| 10/21/2026 16:55 | 100 | 34.915 |
| 10/21/2026 16:54 | 28 | 34.92 |
| 10/21/2026 16:54 | 172 | 34.92 |
| 10/21/2026 16:54 | 100 | 34.92 |
| 10/21/2026 16:54 | 100 | 34.92 |
| 10/21/2026 16:54 | 200 | 34.92 |
| 10/21/2026 16:54 | 1 | 34.92 |
| 10/21/2026 16:54 | 200 | 34.92 |
| 10/21/2026 16:54 | 100 | 34.92 |
| 10/21/2026 16:54 | 129 | 34.92 |
| 10/21/2026 16:54 | 50 | 34.92 |
| 10/21/2026 16:54 | 50 | 34.92 |
| 10/21/2026 16:54 | 2 | 34.92 |
| 10/21/2026 16:54 | 40 | 34.92 |
| 10/21/2026 16:54 | 62 | 34.93 |
| 10/21/2026 16:54 | 100 | 34.935 |
| 10/21/2026 16:54 | 100 | 34.93 |
| 10/21/2026 16:54 | 1 | 34.93 |
| 10/21/2026 16:54 | 3 | 34.93 |
| 10/21/2026 16:54 | 100 | 34.92 |
| 10/21/2026 16:54 | 1 | 34.91 |
| 10/21/2026 16:53 | 61 | 34.885 |
| 10/21/2026 16:53 | 300 | 34.89 |
| 10/21/2026 16:53 | 100 | 34.89 |
| 10/21/2026 16:53 | 86 | 34.89 |
| 10/21/2026 16:53 | 70 | 34.89 |
| 10/21/2026 16:53 | 100 | 34.89 |
| 10/21/2026 16:53 | 100 | 34.89 |
| 10/21/2026 16:53 | 54 | 34.89 |
| 10/21/2026 16:53 | 49 | 34.89 |
| 10/21/2026 16:53 | 2 | 34.89 |
| 10/21/2026 16:53 | 43 | 34.89 |
| 10/21/2026 16:53 | 57 | 34.89 |
| 10/21/2026 16:53 | 100 | 34.905 |
| 10/21/2026 16:52 | 97 | 34.88 |
| 10/21/2026 16:52 | 100 | 34.88 |
| 10/21/2026 16:52 | 1 | 34.88 |
| 10/21/2026 16:52 | 100 | 34.88 |
| 10/21/2026 16:52 | 1 | 34.88 |
| 10/21/2026 16:52 | 100 | 34.88 |
| 10/21/2026 16:52 | 1 | 34.88 |
| 10/21/2026 16:52 | 100 | 34.88 |
| 10/21/2026 16:52 | 101 | 34.88 |
| 10/21/2026 16:52 | 140 | 34.88 |
| 10/21/2026 16:52 | 129 | 34.88 |
| 10/21/2026 16:52 | 44 | 34.88 |
| 10/21/2026 16:52 | 100 | 34.88 |
| 10/21/2026 16:52 | 72 | 34.88 |
| 10/21/2026 16:52 | 129 | 34.88 |
| 10/21/2026 16:52 | 49 | 34.88 |
| 10/21/2026 16:52 | 126 | 34.88 |
| 10/21/2026 16:52 | 70 | 34.88 |
| 10/21/2026 16:52 | 77 | 34.88 |
| 10/21/2026 16:51 | 100 | 34.90 |
| 10/21/2026 16:51 | 100 | 34.90 |
| 10/21/2026 16:51 | 100 | 34.89 |
| 10/21/2026 16:51 | 21 | 34.89 |
| 10/21/2026 16:50 | 38 | 34.87 |
| 10/21/2026 16:50 | 152 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:50 | 37 | 34.87 |
| 10/21/2026 16:50 | 2 | 34.87 |
| 10/21/2026 16:50 | 39 | 34.87 |
| 10/21/2026 16:50 | 47 | 34.87 |
| 10/21/2026 16:50 | 24 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:50 | 190 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.885 |
| 10/21/2026 16:50 | 100 | 34.88 |
| 10/21/2026 16:50 | 14 | 34.88 |
| 10/21/2026 16:50 | 13 | 34.87 |
| 10/21/2026 16:50 | 100 | 34.87 |
| 10/21/2026 16:49 | 4 | 34.85 |
| 10/21/2026 16:49 | 45 | 34.85 |
| 10/21/2026 16:49 | 100 | 34.84 |
| 10/21/2026 16:49 | 100 | 34.84 |
| 10/21/2026 16:49 | 58 | 34.84 |
| 10/21/2026 16:48 | 50 | 34.86 |
| 10/21/2026 16:48 | 9 | 34.86 |
| 10/21/2026 16:48 | 125 | 34.86 |
| 10/21/2026 16:48 | 65 | 34.86 |
| 10/21/2026 16:48 | 129 | 34.86 |
| 10/21/2026 16:48 | 86 | 34.86 |
| 10/21/2026 16:48 | 61 | 34.86 |
| 10/21/2026 16:48 | 86 | 34.86 |
| 10/21/2026 16:48 | 210 | 34.86 |
| 10/21/2026 16:48 | 1 | 34.88 |
| 10/21/2026 16:48 | 2 | 34.88 |
| 10/21/2026 16:48 | 1 | 34.88 |
| 10/21/2026 16:48 | 1 | 34.88 |
| 10/21/2026 16:48 | 100 | 34.875 |
| 10/21/2026 16:48 | 100 | 34.86 |
| 10/21/2026 16:48 | 100 | 34.85 |
| 10/21/2026 16:48 | 100 | 34.85 |
| 10/21/2026 16:48 | 92 | 34.85 |
| 10/21/2026 16:48 | 8 | 34.85 |
| 10/21/2026 16:48 | 47 | 34.85 |
| 10/21/2026 16:48 | 100 | 34.85 |
| 10/21/2026 16:48 | 53 | 34.85 |
| 10/21/2026 16:48 | 100 | 34.85 |
| 10/21/2026 16:48 | 50 | 34.85 |
| 10/21/2026 16:48 | 3 | 34.85 |
| 10/21/2026 16:48 | 100 | 34.85 |
| 10/21/2026 16:47 | 100 | 34.835 |
| 10/21/2026 16:47 | 100 | 34.835 |
| 10/21/2026 16:47 | 100 | 34.835 |
| 10/21/2026 16:46 | 4 | 34.84 |
| 10/21/2026 16:46 | 100 | 34.84 |
| 10/21/2026 16:46 | 21 | 34.83 |
| 10/21/2026 16:46 | 30 | 34.81 |
| 10/21/2026 16:46 | 93 | 34.81 |
| 10/21/2026 16:46 | 91 | 34.81 |
| 10/21/2026 16:46 | 16 | 34.81 |
| 10/21/2026 16:46 | 100 | 34.81 |
| 10/21/2026 16:46 | 200 | 34.81 |
| 10/21/2026 16:46 | 200 | 34.81 |
| 10/21/2026 16:46 | 100 | 34.81 |
| 10/21/2026 16:46 | 50 | 34.81 |
| 10/21/2026 16:46 | 66 | 34.81 |
| 10/21/2026 16:46 | 2 | 34.81 |
| 10/21/2026 16:46 | 60 | 34.81 |
| 10/21/2026 16:46 | 45 | 34.81 |
| 10/21/2026 16:46 | 100 | 34.825 |
| 10/21/2026 16:46 | 223 | 34.82 |
| 10/21/2026 16:46 | 300 | 34.825 |
| 10/21/2026 16:45 | 100 | 34.83 |
| 10/21/2026 16:44 | 55 | 34.82 |
| 10/21/2026 16:44 | 200 | 34.82 |
| 10/21/2026 16:44 | 142 | 34.82 |
| 10/21/2026 16:44 | 358 | 34.82 |
| 10/21/2026 16:44 | 400 | 34.82 |
| 10/21/2026 16:44 | 100 | 34.82 |
| 10/21/2026 16:44 | 100 | 34.82 |
| 10/21/2026 16:44 | 70 | 34.82 |
| 10/21/2026 16:44 | 98 | 34.82 |
| 10/21/2026 16:44 | 57 | 34.82 |
| 10/21/2026 16:44 | 210 | 34.82 |
| 10/21/2026 16:44 | 2 | 34.82 |
| 10/21/2026 16:44 | 43 | 34.82 |
| 10/21/2026 16:44 | 54 | 34.82 |
| 10/21/2026 16:44 | 47 | 34.82 |
| 10/21/2026 16:44 | 30 | 34.84 |
| 10/21/2026 16:44 | 40 | 34.84 |
| 10/21/2026 16:44 | 287 | 34.835 |
| 10/21/2026 16:44 | 100 | 34.83 |
| 10/21/2026 16:44 | 17 | 34.83 |
| 10/21/2026 16:44 | 10 | 34.83 |
| 10/21/2026 16:44 | 11 | 34.83 |
| 10/21/2026 16:43 | 100 | 34.825 |
| 10/21/2026 16:43 | 24 | 34.825 |
| 10/21/2026 16:42 | 100 | 34.825 |
| 10/21/2026 16:42 | 2 | 34.81 |
| 10/21/2026 16:42 | 120 | 34.825 |
| 10/21/2026 16:42 | 100 | 34.825 |
| 10/21/2026 16:42 | 100 | 34.825 |
| 10/21/2026 16:42 | 100 | 34.825 |
| 10/21/2026 16:42 | 87 | 34.81 |
| 10/21/2026 16:42 | 100 | 34.82 |
| 10/21/2026 16:42 | 43 | 34.82 |
| 10/21/2026 16:42 | 83 | 34.82 |
| 10/21/2026 16:42 | 30 | 34.82 |
| 10/21/2026 16:42 | 70 | 34.82 |
| 10/21/2026 16:42 | 53 | 34.82 |
| 10/21/2026 16:42 | 70 | 34.82 |
| 10/21/2026 16:41 | 30 | 34.82 |
| 10/21/2026 16:41 | 100 | 34.835 |
| 10/21/2026 16:41 | 100 | 34.83 |
| 10/21/2026 16:41 | 70 | 34.82 |
| 10/21/2026 16:41 | 58 | 34.82 |
| 10/21/2026 16:41 | 100 | 34.82 |
| 10/21/2026 16:41 | 67 | 34.82 |
| 10/21/2026 16:41 | 70 | 34.82 |
| 10/21/2026 16:40 | 200 | 34.82 |
| 10/21/2026 16:40 | 200 | 34.82 |
| 10/21/2026 16:40 | 300 | 34.83 |
| 10/21/2026 16:40 | 2 | 34.83 |
| 10/21/2026 16:40 | 200 | 34.83 |
| 10/21/2026 16:40 | 59 | 34.83 |
| 10/21/2026 16:40 | 70 | 34.83 |
| 10/21/2026 16:40 | 58 | 34.83 |
| 10/21/2026 16:40 | 68 | 34.83 |
| 10/21/2026 16:40 | 81 | 34.83 |
| 10/21/2026 16:40 | 91 | 34.83 |
| 10/21/2026 16:39 | 100 | 34.84 |
| 10/21/2026 16:39 | 113 | 34.85 |
| 10/21/2026 16:39 | 100 | 34.85 |
| 10/21/2026 16:39 | 100 | 34.85 |
| 10/21/2026 16:39 | 50 | 34.83 |
| 10/21/2026 16:38 | 100 | 34.82 |
| 10/21/2026 16:38 | 172 | 34.82 |
| 10/21/2026 16:38 | 43 | 34.82 |
| 10/21/2026 16:38 | 43 | 34.82 |
| 10/21/2026 16:38 | 65 | 34.82 |
| 10/21/2026 16:38 | 100 | 34.82 |
| 10/21/2026 16:38 | 62 | 34.82 |
| 10/21/2026 16:38 | 69 | 34.82 |
| 10/21/2026 16:38 | 70 | 34.82 |
| 10/21/2026 16:38 | 57 | 34.82 |
| 10/21/2026 16:38 | 71 | 34.82 |
| 10/21/2026 16:38 | 69 | 34.82 |
| 10/21/2026 16:38 | 124 | 34.82 |
| 10/21/2026 16:38 | 61 | 34.82 |
| 10/21/2026 16:38 | 41 | 34.82 |
| 10/21/2026 16:38 | 17 | 34.82 |
| 10/21/2026 16:38 | 100 | 34.83 |
| 10/21/2026 16:38 | 300 | 34.83 |
| 10/21/2026 16:37 | 70 | 34.845 |
| 10/21/2026 16:37 | 20 | 34.84 |
| 10/21/2026 16:36 | 100 | 34.82 |
| 10/21/2026 16:36 | 100 | 34.82 |
| 10/21/2026 16:36 | 100 | 34.82 |
| 10/21/2026 16:36 | 100 | 34.825 |
| 10/21/2026 16:36 | 175 | 34.825 |
| 10/21/2026 16:34 | 38 | 34.78 |
| 10/21/2026 16:34 | 12 | 34.78 |
| 10/21/2026 16:34 | 50 | 34.78 |
| 10/21/2026 16:34 | 50 | 34.78 |
| 10/21/2026 16:34 | 50 | 34.78 |
| 10/21/2026 16:33 | 100 | 34.77 |
| 10/21/2026 16:33 | 200 | 34.78 |
| 10/21/2026 16:33 | 57 | 34.78 |
| 10/21/2026 16:33 | 143 | 34.78 |
| 10/21/2026 16:33 | 100 | 34.78 |
| 10/21/2026 16:33 | 100 | 34.78 |
| 10/21/2026 16:33 | 59 | 34.78 |
| 10/21/2026 16:33 | 70 | 34.78 |
| 10/21/2026 16:33 | 2 | 34.78 |
| 10/21/2026 16:33 | 48 | 34.78 |
| 10/21/2026 16:33 | 70 | 34.78 |
| 10/21/2026 16:33 | 64 | 34.78 |
| 10/21/2026 16:33 | 100 | 34.80 |
| 10/21/2026 16:32 | 100 | 34.79 |
| 10/21/2026 16:32 | 25 | 34.80 |
| 10/21/2026 16:32 | 100 | 34.81 |
| 10/21/2026 16:32 | 127 | 34.82 |
| 10/21/2026 16:32 | 100 | 34.82 |
| 10/21/2026 16:32 | 86 | 34.82 |
| 10/21/2026 16:32 | 105 | 34.82 |
| 10/21/2026 16:32 | 140 | 34.82 |
| 10/21/2026 16:32 | 65 | 34.82 |
| 10/21/2026 16:32 | 86 | 34.82 |
| 10/21/2026 16:32 | 128 | 34.82 |
| 10/21/2026 16:32 | 52 | 34.82 |
| 10/21/2026 16:32 | 1 | 34.82 |
| 10/21/2026 16:32 | 100 | 34.83 |
| 10/21/2026 16:32 | 1 | 34.83 |
| 10/21/2026 16:32 | 57 | 34.83 |
| 10/21/2026 16:31 | 100 | 34.83 |
| 10/21/2026 16:31 | 100 | 34.82 |
| 10/21/2026 16:30 | 2 | 34.82 |
| 10/21/2026 16:30 | 100 | 34.815 |
| 10/21/2026 16:30 | 100 | 34.815 |
| 10/21/2026 16:30 | 100 | 34.81 |
| 10/21/2026 16:30 | 30 | 34.80 |
| 10/21/2026 16:30 | 260 | 34.81 |
| 10/21/2026 16:30 | 300 | 34.81 |
| 10/21/2026 16:30 | 2 | 34.81 |
| 10/21/2026 16:30 | 300 | 34.80 |
| 10/21/2026 16:30 | 7 | 34.78 |
| 10/21/2026 16:29 | 7 | 34.78 |
| 10/21/2026 16:29 | 3 | 34.77 |
| 10/21/2026 16:28 | 300 | 34.76 |
| 10/21/2026 16:28 | 43 | 34.75 |
| 10/21/2026 16:28 | 57 | 34.75 |
| 10/21/2026 16:28 | 47 | 34.75 |
| 10/21/2026 16:28 | 62 | 34.75 |
| 10/21/2026 16:28 | 58 | 34.75 |
| 10/21/2026 16:28 | 140 | 34.75 |
| 10/21/2026 16:28 | 100 | 34.75 |
| 10/21/2026 16:28 | 100 | 34.775 |
| 10/21/2026 16:28 | 2 | 34.78 |
| 10/21/2026 16:28 | 3 | 34.78 |
| 10/21/2026 16:28 | 2 | 34.78 |
| 10/21/2026 16:28 | 3 | 34.78 |
| 10/21/2026 16:28 | 21 | 34.78 |
| 10/21/2026 16:28 | 10 | 34.76 |
| 10/21/2026 16:27 | 200 | 34.745 |
| 10/21/2026 16:27 | 100 | 34.745 |
| 10/21/2026 16:26 | 12 | 34.735 |
| 10/21/2026 16:26 | 100 | 34.74 |
| 10/21/2026 16:25 | 196 | 34.73 |
| 10/21/2026 16:25 | 4 | 34.73 |
| 10/21/2026 16:25 | 100 | 34.73 |
| 10/21/2026 16:25 | 58 | 34.73 |
| 10/21/2026 16:25 | 70 | 34.73 |
| 10/21/2026 16:25 | 2 | 34.73 |
| 10/21/2026 16:25 | 9 | 34.73 |
| 10/21/2026 16:25 | 95 | 34.73 |
| 10/21/2026 16:25 | 5 | 34.73 |
| 10/21/2026 16:25 | 40 | 34.73 |
| 10/21/2026 16:25 | 60 | 34.73 |
| 10/21/2026 16:25 | 100 | 34.73 |
| 10/21/2026 16:25 | 200 | 34.76 |
| 10/21/2026 16:25 | 100 | 34.76 |
| 10/21/2026 16:25 | 100 | 34.76 |
| 10/21/2026 16:24 | 78 | 34.77 |
| 10/21/2026 16:24 | 129 | 34.77 |
| 10/21/2026 16:24 | 22 | 34.77 |
| 10/21/2026 16:24 | 118 | 34.77 |
| 10/21/2026 16:24 | 1 | 34.77 |
| 10/21/2026 16:24 | 43 | 34.77 |
| 10/21/2026 16:24 | 48 | 34.77 |
| 10/21/2026 16:24 | 45 | 34.77 |
| 10/21/2026 16:24 | 1 | 34.77 |
| 10/21/2026 16:24 | 43 | 34.77 |
| 10/21/2026 16:24 | 83 | 34.77 |
| 10/21/2026 16:24 | 3 | 34.77 |
| 10/21/2026 16:24 | 70 | 34.795 |
| 10/21/2026 16:24 | 30 | 34.79 |
| 10/21/2026 16:24 | 70 | 34.79 |
| 10/21/2026 16:24 | 100 | 34.79 |
| 10/21/2026 16:24 | 100 | 34.795 |
| 10/21/2026 16:24 | 100 | 34.795 |
| 10/21/2026 16:23 | 100 | 34.795 |
| 10/21/2026 16:23 | 100 | 34.79 |
| 10/21/2026 16:23 | 100 | 34.79 |
| 10/21/2026 16:23 | 100 | 34.79 |
| 10/21/2026 16:23 | 1 | 34.79 |
| 10/21/2026 16:23 | 1 | 34.79 |
| 10/21/2026 16:23 | 1 | 34.79 |
| 10/21/2026 16:23 | 100 | 34.79 |
| 10/21/2026 16:23 | 1 | 34.76 |
| 10/21/2026 16:23 | 30 | 34.76 |
| 10/21/2026 16:22 | 1 | 34.76 |
| 10/21/2026 16:22 | 44 | 34.76 |
| 10/21/2026 16:22 | 200 | 34.785 |
| 10/21/2026 16:22 | 100 | 34.785 |
| 10/21/2026 16:22 | 100 | 34.785 |
| 10/21/2026 16:22 | 100 | 34.785 |
| 10/21/2026 16:22 | 100 | 34.785 |
| 10/21/2026 16:21 | 45 | 34.80 |
| 10/21/2026 16:21 | 8 | 34.80 |
| 10/21/2026 16:21 | 80 | 34.80 |
| 10/21/2026 16:21 | 210 | 34.80 |
| 10/21/2026 16:21 | 100 | 34.82 |
| 10/21/2026 16:21 | 100 | 34.82 |
| 10/21/2026 16:21 | 70 | 34.83 |
| 10/21/2026 16:21 | 100 | 34.82 |
| 10/21/2026 16:21 | 100 | 34.82 |
| 10/21/2026 16:20 | 200 | 34.79 |
| 10/21/2026 16:20 | 100 | 34.79 |
| 10/21/2026 16:20 | 129 | 34.80 |
| 10/21/2026 16:20 | 160 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 14 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 5 | 34.80 |
| 10/21/2026 16:20 | 95 | 34.80 |
| 10/21/2026 16:20 | 168 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 41 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 84 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 41 | 34.80 |
| 10/21/2026 16:20 | 59 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 24 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 30 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 125 | 34.80 |
| 10/21/2026 16:20 | 3 | 34.80 |
| 10/21/2026 16:20 | 50 | 34.80 |
| 10/21/2026 16:20 | 2 | 34.80 |
| 10/21/2026 16:20 | 100 | 34.80 |
| 10/21/2026 16:20 | 2 | 34.80 |
| 10/21/2026 16:20 | 2 | 34.80 |
| 10/21/2026 16:20 | 3 | 34.80 |
| 10/21/2026 16:20 | 3 | 34.79 |
| 10/21/2026 16:20 | 2 | 34.79 |
| 10/21/2026 16:20 | 3 | 34.79 |
| 10/21/2026 16:20 | 3 | 34.78 |
| 10/21/2026 16:20 | 5 | 34.78 |
| 10/21/2026 16:20 | 36 | 34.78 |
| 10/21/2026 16:20 | 64 | 34.78 |
| 10/21/2026 16:20 | 89 | 34.78 |
| 10/21/2026 16:20 | 86 | 34.78 |
| 10/21/2026 16:20 | 100 | 34.78 |
| 10/21/2026 16:20 | 52 | 34.78 |
| 10/21/2026 16:20 | 66 | 34.78 |
| 10/21/2026 16:20 | 115 | 34.78 |
| 10/21/2026 16:20 | 600 | 34.78 |
| 10/21/2026 16:20 | 2 | 34.78 |
| 10/21/2026 16:20 | 10 | 34.77 |
| 10/21/2026 16:20 | 4 | 34.77 |
| 10/21/2026 16:20 | 3 | 34.75 |
| 10/21/2026 16:20 | 1 | 34.75 |
| 10/21/2026 16:20 | 43 | 34.75 |
| 10/21/2026 16:20 | 3 | 34.745 |
| 10/21/2026 16:20 | 47 | 34.745 |
| 10/21/2026 16:20 | 50 | 34.745 |
| 10/21/2026 16:19 | 70 | 34.73 |
| 10/21/2026 16:19 | 25 | 34.73 |
| 10/21/2026 16:19 | 43 | 34.74 |
| 10/21/2026 16:19 | 100 | 34.75 |
| 10/21/2026 16:19 | 100 | 34.75 |
| 10/21/2026 16:19 | 100 | 34.75 |
| 10/21/2026 16:19 | 43 | 34.75 |
| 10/21/2026 16:19 | 75 | 34.75 |
| 10/21/2026 16:19 | 70 | 34.75 |
| 10/21/2026 16:18 | 67 | 34.78 |
| 10/21/2026 16:18 | 71 | 34.80 |
| 10/21/2026 16:18 | 200 | 34.80 |
| 10/21/2026 16:18 | 100 | 34.80 |
| 10/21/2026 16:18 | 100 | 34.805 |
| 10/21/2026 16:17 | 19 | 34.81 |
| 10/21/2026 16:17 | 35 | 34.81 |
| 10/21/2026 16:17 | 63 | 34.81 |
| 10/21/2026 16:17 | 100 | 34.825 |
| 10/21/2026 16:17 | 2 | 34.82 |
| 10/21/2026 16:17 | 5 | 34.78 |
| 10/21/2026 16:17 | 300 | 34.78 |
| 10/21/2026 16:17 | 43 | 34.78 |
| 10/21/2026 16:17 | 43 | 34.78 |
| 10/21/2026 16:17 | 70 | 34.78 |
| 10/21/2026 16:17 | 43 | 34.78 |
| 10/21/2026 16:17 | 43 | 34.78 |
| 10/21/2026 16:17 | 43 | 34.78 |
| 10/21/2026 16:17 | 43 | 34.78 |
| 10/21/2026 16:17 | 100 | 34.795 |
| 10/21/2026 16:16 | 100 | 34.80 |
| 10/21/2026 16:16 | 29 | 34.79 |
| 10/21/2026 16:16 | 14 | 34.79 |
| 10/21/2026 16:15 | 206 | 34.775 |
| 10/21/2026 16:15 | 70 | 34.78 |
| 10/21/2026 16:15 | 1 | 34.78 |
| 10/21/2026 16:15 | 37 | 34.78 |
| 10/21/2026 16:15 | 6 | 34.78 |
| 10/21/2026 16:15 | 43 | 34.78 |
| 10/21/2026 16:15 | 70 | 34.78 |
| 10/21/2026 16:15 | 61 | 34.78 |
| 10/21/2026 16:15 | 70 | 34.78 |
| 10/21/2026 16:15 | 69 | 34.78 |
| 10/21/2026 16:15 | 56 | 34.78 |
| 10/21/2026 16:15 | 1 | 34.78 |
| 10/21/2026 16:15 | 100 | 34.795 |
| 10/21/2026 16:15 | 100 | 34.795 |
| 10/21/2026 16:14 | 100 | 34.795 |
| 10/21/2026 16:14 | 34 | 34.78 |
| 10/21/2026 16:14 | 4 | 34.78 |
| 10/21/2026 16:14 | 10 | 34.77 |
| 10/21/2026 16:13 | 55 | 34.75 |
| 10/21/2026 16:13 | 34 | 34.75 |
| 10/21/2026 16:13 | 48 | 34.75 |
| 10/21/2026 16:13 | 18 | 34.75 |
| 10/21/2026 16:13 | 210 | 34.76 |
| 10/21/2026 16:13 | 59 | 34.76 |
| 10/21/2026 16:13 | 48 | 34.77 |
| 10/21/2026 16:13 | 3 | 34.77 |
| 10/21/2026 16:13 | 52 | 34.77 |
| 10/21/2026 16:13 | 100 | 34.78 |
| 10/21/2026 16:13 | 43 | 34.78 |
| 10/21/2026 16:13 | 50 | 34.78 |
| 10/21/2026 16:13 | 100 | 34.77 |
| 10/21/2026 16:13 | 300 | 34.76 |
| 10/21/2026 16:13 | 1 | 34.76 |
| 10/21/2026 16:13 | 42 | 34.76 |
| 10/21/2026 16:13 | 100 | 34.77 |
| 10/21/2026 16:12 | 100 | 34.765 |
| 10/21/2026 16:12 | 93 | 34.76 |
| 10/21/2026 16:12 | 7 | 34.76 |
| 10/21/2026 16:12 | 100 | 34.76 |
| 10/21/2026 16:12 | 100 | 34.76 |
| 10/21/2026 16:12 | 7 | 34.76 |
| 10/21/2026 16:12 | 30 | 34.75 |
| 10/21/2026 16:12 | 70 | 34.75 |
| 10/21/2026 16:12 | 50 | 34.73 |
| 10/21/2026 16:12 | 100 | 34.735 |
| 10/21/2026 16:11 | 100 | 34.73 |
| 10/21/2026 16:11 | 100 | 34.73 |
| 10/21/2026 16:11 | 2 | 34.73 |
| 10/21/2026 16:11 | 100 | 34.72 |
| 10/21/2026 16:11 | 30 | 34.72 |
| 10/21/2026 16:11 | 50 | 34.71 |
| 10/21/2026 16:11 | 2 | 34.70 |
| 10/21/2026 16:11 | 100 | 34.71 |
| 10/21/2026 16:11 | 100 | 34.71 |
| 10/21/2026 16:11 | 300 | 34.71 |
| 10/21/2026 16:11 | 100 | 34.72 |
| 10/21/2026 16:10 | 49 | 34.72 |
| 10/21/2026 16:10 | 2 | 34.73 |
| 10/21/2026 16:10 | 14 | 34.73 |
| 10/21/2026 16:10 | 43 | 34.72 |
| 10/21/2026 16:10 | 50 | 34.69 |
| 10/21/2026 16:10 | 49 | 34.69 |
| 10/21/2026 16:10 | 55 | 34.69 |
| 10/21/2026 16:10 | 70 | 34.69 |
| 10/21/2026 16:10 | 59 | 34.69 |
| 10/21/2026 16:10 | 61 | 34.69 |
| 10/21/2026 16:10 | 100 | 34.71 |
| 10/21/2026 16:10 | 100 | 34.715 |
| 10/21/2026 16:10 | 71 | 34.71 |
| 10/21/2026 16:10 | 8 | 34.71 |
| 10/21/2026 16:10 | 8 | 34.71 |
| 10/21/2026 16:10 | 8 | 34.71 |
| 10/21/2026 16:10 | 60 | 34.69 |
| 10/21/2026 16:10 | 200 | 34.69 |
| 10/21/2026 16:10 | 100 | 34.69 |
| 10/21/2026 16:09 | 4 | 34.70 |
| 10/21/2026 16:08 | 63 | 34.67 |
| 10/21/2026 16:08 | 17 | 34.67 |
| 10/21/2026 16:08 | 70 | 34.67 |
| 10/21/2026 16:08 | 53 | 34.67 |
| 10/21/2026 16:08 | 70 | 34.67 |
| 10/21/2026 16:08 | 61 | 34.67 |
| 10/21/2026 16:08 | 100 | 34.69 |
| 10/21/2026 16:07 | 49 | 34.66 |
| 10/21/2026 16:07 | 43 | 34.66 |
| 10/21/2026 16:07 | 70 | 34.66 |
| 10/21/2026 16:07 | 200 | 34.66 |
| 10/21/2026 16:07 | 20 | 34.65 |
| 10/21/2026 16:06 | 70 | 34.62 |
| 10/21/2026 16:06 | 43 | 34.62 |
| 10/21/2026 16:06 | 1 | 34.66 |
| 10/21/2026 16:06 | 86 | 34.66 |
| 10/21/2026 16:06 | 52 | 34.66 |
| 10/21/2026 16:06 | 62 | 34.66 |
| 10/21/2026 16:06 | 100 | 34.66 |
| 10/21/2026 16:05 | 72 | 34.69 |
| 10/21/2026 16:05 | 46 | 34.69 |
| 10/21/2026 16:05 | 40 | 34.70 |
| 10/21/2026 16:05 | 100 | 34.72 |
| 10/21/2026 16:05 | 3 | 34.70 |
| 10/21/2026 16:04 | 1 | 34.70 |
| 10/21/2026 16:04 | 1 | 34.74 |
| 10/21/2026 16:04 | 49 | 34.78 |
| 10/21/2026 16:04 | 48 | 34.78 |
| 10/21/2026 16:04 | 1 | 34.78 |
| 10/21/2026 16:04 | 68 | 34.78 |
| 10/21/2026 16:04 | 13 | 34.78 |
| 10/21/2026 16:04 | 47 | 34.78 |
| 10/21/2026 16:04 | 53 | 34.78 |
| 10/21/2026 16:04 | 86 | 34.78 |
| 10/21/2026 16:04 | 2 | 34.78 |
| 10/21/2026 16:04 | 53 | 34.78 |
| 10/21/2026 16:04 | 51 | 34.78 |
| 10/21/2026 16:04 | 62 | 34.80 |
| 10/21/2026 16:04 | 100 | 34.80 |
| 10/21/2026 16:04 | 1 | 34.80 |
| 10/21/2026 16:04 | 137 | 34.80 |
| 10/21/2026 16:03 | 8 | 34.78 |
| 10/21/2026 16:03 | 100 | 34.755 |
| 10/21/2026 16:03 | 100 | 34.755 |
| 10/21/2026 16:03 | 100 | 34.755 |
| 10/21/2026 16:03 | 100 | 34.755 |
| 10/21/2026 16:02 | 100 | 34.72 |
| 10/21/2026 16:02 | 129 | 34.77 |
| 10/21/2026 16:02 | 70 | 34.77 |
| 10/21/2026 16:02 | 43 | 34.77 |
| 10/21/2026 16:02 | 70 | 34.77 |
| 10/21/2026 16:02 | 100 | 34.77 |
| 10/21/2026 16:02 | 43 | 34.77 |
| 10/21/2026 16:02 | 43 | 34.77 |
| 10/21/2026 16:02 | 60 | 34.77 |
| 10/21/2026 16:02 | 86 | 34.77 |
| 10/21/2026 16:02 | 86 | 34.77 |
| 10/21/2026 16:02 | 3 | 34.80 |
| 10/21/2026 16:01 | 1 | 34.79 |
| 10/21/2026 16:01 | 3 | 34.78 |
| 10/21/2026 16:01 | 43 | 34.78 |
| 10/21/2026 16:01 | 100 | 34.77 |
| 10/21/2026 16:01 | 5 | 34.77 |
| 10/21/2026 16:01 | 12 | 34.745 |
| 10/21/2026 16:01 | 10 | 34.74 |
| 10/21/2026 16:01 | 43 | 34.74 |
| 10/21/2026 16:00 | 43 | 34.75 |
| 10/21/2026 16:00 | 80 | 34.75 |
| 10/21/2026 16:00 | 219 | 34.75 |
| 10/21/2026 16:00 | 1 | 34.75 |
| 10/21/2026 16:00 | 100 | 34.78 |
| 10/21/2026 16:00 | 43 | 34.79 |
| 10/21/2026 16:00 | 43 | 34.79 |
| 10/21/2026 16:00 | 100 | 34.79 |
| 10/21/2026 16:00 | 10 | 34.82 |
| 10/21/2026 16:00 | 90 | 34.82 |
| 10/21/2026 16:00 | 100 | 34.83 |
| 10/21/2026 16:00 | 100 | 34.85 |
| 10/21/2026 16:00 | 43 | 34.85 |
| 10/21/2026 16:00 | 23 | 34.85 |
| 10/21/2026 16:00 | 44 | 34.85 |
| 10/21/2026 16:00 | 129 | 34.85 |
| 10/21/2026 16:00 | 140 | 34.85 |
| 10/21/2026 16:00 | 43 | 34.85 |
| 10/21/2026 16:00 | 84 | 34.85 |
| 10/21/2026 16:00 | 9 | 34.85 |
| 10/21/2026 16:00 | 29 | 34.85 |
| 10/21/2026 16:00 | 100 | 34.875 |
| 10/21/2026 16:00 | 100 | 34.875 |
| 10/21/2026 16:00 | 100 | 34.875 |
| 10/21/2026 16:00 | 50 | 34.875 |
| 10/21/2026 16:00 | 200 | 34.875 |
| 10/21/2026 15:59 | 100 | 34.89 |
| 10/21/2026 15:59 | 100 | 34.885 |
| 10/21/2026 15:58 | 56 | 34.87 |
| 10/21/2026 15:58 | 56 | 34.87 |
| 10/21/2026 15:58 | 44 | 34.87 |
| 10/21/2026 15:58 | 61 | 34.88 |
| 10/21/2026 15:58 | 19 | 34.88 |
| 10/21/2026 15:58 | 43 | 34.88 |
| 10/21/2026 15:58 | 43 | 34.88 |
| 10/21/2026 15:58 | 95 | 34.88 |
| 10/21/2026 15:58 | 100 | 34.88 |
| 10/21/2026 15:58 | 98 | 34.88 |
| 10/21/2026 15:58 | 97 | 34.88 |
| 10/21/2026 15:58 | 43 | 34.88 |
| 10/21/2026 15:58 | 123 | 34.89 |
| 10/21/2026 15:57 | 50 | 34.91 |
| 10/21/2026 15:57 | 177 | 34.91 |
| 10/21/2026 15:57 | 2 | 34.91 |
| 10/21/2026 15:57 | 98 | 34.93 |
| 10/21/2026 15:57 | 2 | 34.93 |
| 10/21/2026 15:57 | 98 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 2 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 1 | 34.93 |
| 10/21/2026 15:57 | 100 | 34.93 |
| 10/21/2026 15:57 | 550 | 34.94 |
| 10/21/2026 15:57 | 50 | 34.94 |
| 10/21/2026 15:57 | 193 | 34.94 |
| 10/21/2026 15:57 | 43 | 34.94 |
| 10/21/2026 15:57 | 50 | 34.94 |
| 10/21/2026 15:57 | 100 | 34.94 |
| 10/21/2026 15:56 | 4 | 34.95 |
| 10/21/2026 15:56 | 100 | 34.92 |
| 10/21/2026 15:56 | 100 | 34.92 |
| 10/21/2026 15:56 | 3 | 34.91 |
| 10/21/2026 15:56 | 900 | 34.90 |
| 10/21/2026 15:56 | 100 | 34.90 |
| 10/21/2026 15:56 | 100 | 34.90 |
| 10/21/2026 15:56 | 100 | 34.90 |
| 10/21/2026 15:56 | 300 | 34.90 |
| 10/21/2026 15:56 | 177 | 34.89 |
| 10/21/2026 15:56 | 53 | 34.89 |
| 10/21/2026 15:56 | 176 | 34.89 |
| 10/21/2026 15:56 | 24 | 34.89 |
| 10/21/2026 15:56 | 30 | 34.89 |
| 10/21/2026 15:56 | 123 | 34.90 |
| 10/21/2026 15:56 | 100 | 34.90 |
| 10/21/2026 15:56 | 45 | 34.90 |
| 10/21/2026 15:56 | 30 | 34.90 |
| 10/21/2026 15:56 | 48 | 34.90 |
| 10/21/2026 15:56 | 2 | 34.90 |
| 10/21/2026 15:56 | 90 | 34.90 |
| 10/21/2026 15:56 | 140 | 34.90 |
| 10/21/2026 15:56 | 100 | 34.915 |
| 10/21/2026 15:56 | 100 | 34.915 |
| 10/21/2026 15:54 | 3 | 34.91 |
| 10/21/2026 15:54 | 166 | 34.90 |
| 10/21/2026 15:54 | 100 | 34.90 |
| 10/21/2026 15:54 | 100 | 34.86 |
| 10/21/2026 15:54 | 140 | 34.86 |
| 10/21/2026 15:54 | 1 | 34.86 |
| 10/21/2026 15:54 | 60 | 34.86 |
| 10/21/2026 15:54 | 62 | 34.86 |
| 10/21/2026 15:54 | 1 | 34.86 |
| 10/21/2026 15:54 | 67 | 34.86 |
| 10/21/2026 15:54 | 1 | 34.86 |
| 10/21/2026 15:54 | 100 | 34.86 |
| 10/21/2026 15:54 | 27 | 34.86 |
| 10/21/2026 15:54 | 132 | 34.86 |
| 10/21/2026 15:54 | 48 | 34.86 |
| 10/21/2026 15:54 | 38 | 34.86 |
| 10/21/2026 15:54 | 91 | 34.86 |
| 10/21/2026 15:54 | 300 | 34.87 |
| 10/21/2026 15:54 | 100 | 34.88 |
| 10/21/2026 15:54 | 45 | 34.87 |
| 10/21/2026 15:54 | 45 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 200 | 34.92 |
| 10/21/2026 15:54 | 301 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 25 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 1 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 18 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 81 | 34.92 |
| 10/21/2026 15:54 | 19 | 34.92 |
| 10/21/2026 15:54 | 81 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 67 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 89 | 34.92 |
| 10/21/2026 15:54 | 11 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 99 | 34.92 |
| 10/21/2026 15:54 | 1 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 93 | 34.92 |
| 10/21/2026 15:54 | 100 | 34.92 |
| 10/21/2026 15:54 | 50 | 34.885 |
| 10/21/2026 15:53 | 3 | 34.88 |
| 10/21/2026 15:53 | 4 | 34.86 |
| 10/21/2026 15:53 | 4 | 34.86 |
| 10/21/2026 15:53 | 30 | 34.825 |
| 10/21/2026 15:53 | 100 | 34.85 |
| 10/21/2026 15:53 | 2 | 34.84 |
| 10/21/2026 15:53 | 1 | 34.83 |
| 10/21/2026 15:53 | 1 | 34.83 |
| 10/21/2026 15:52 | 100 | 34.82 |
| 10/21/2026 15:52 | 40 | 34.80 |
| 10/21/2026 15:52 | 63 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 64 | 34.80 |
| 10/21/2026 15:52 | 36 | 34.80 |
| 10/21/2026 15:52 | 69 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 2 | 34.81 |
| 10/21/2026 15:52 | 441 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 43 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 326 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 2300 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 1 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 99 | 34.80 |
| 10/21/2026 15:52 | 1 | 34.80 |
| 10/21/2026 15:52 | 99 | 34.80 |
| 10/21/2026 15:52 | 33 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.80 |
| 10/21/2026 15:52 | 140 | 34.80 |
| 10/21/2026 15:52 | 33 | 34.80 |
| 10/21/2026 15:52 | 67 | 34.80 |
| 10/21/2026 15:52 | 100 | 34.81 |
| 10/21/2026 15:52 | 100 | 34.81 |
| 10/21/2026 15:52 | 10 | 34.82 |
| 10/21/2026 15:52 | 50 | 34.82 |
| 10/21/2026 15:52 | 40 | 34.82 |
| 10/21/2026 15:52 | 200 | 34.81 |
| 10/21/2026 15:52 | 18 | 34.81 |
| 10/21/2026 15:52 | 1 | 34.82 |
| 10/21/2026 15:52 | 60 | 34.82 |
| 10/21/2026 15:52 | 112 | 34.81 |
| 10/21/2026 15:52 | 300 | 34.81 |
| 10/21/2026 15:52 | 25 | 34.82 |
| 10/21/2026 15:52 | 600 | 34.82 |
| 10/21/2026 15:52 | 25 | 34.81 |
| 10/21/2026 15:52 | 15 | 34.80 |
| 10/21/2026 15:52 | 50 | 34.745 |
| 10/21/2026 15:52 | 50 | 34.745 |
| 10/21/2026 15:51 | 54 | 34.74 |
| 10/21/2026 15:51 | 9 | 34.70 |
| 10/21/2026 15:51 | 1 | 34.71 |
| 10/21/2026 15:49 | 1 | 34.71 |
| 10/21/2026 15:49 | 1 | 34.71 |
| 10/21/2026 15:49 | 1 | 34.74 |
| 10/21/2026 15:49 | 73 | 34.74 |
| 10/21/2026 15:49 | 1 | 34.74 |
| 10/21/2026 15:49 | 70 | 34.74 |
| 10/21/2026 15:49 | 66 | 34.74 |
| 10/21/2026 15:49 | 64 | 34.74 |
| 10/21/2026 15:49 | 1 | 34.74 |
| 10/21/2026 15:49 | 100 | 34.74 |
| 10/21/2026 15:48 | 31 | 34.75 |
| 10/21/2026 15:48 | 2 | 34.755 |
| 10/21/2026 15:48 | 2 | 34.755 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 50 | 34.79 |
| 10/21/2026 15:48 | 100 | 34.79 |
| 10/21/2026 15:48 | 100 | 34.79 |
| 10/21/2026 15:48 | 100 | 34.79 |
| 10/21/2026 15:48 | 100 | 34.79 |
| 10/21/2026 15:48 | 100 | 34.79 |
| 10/21/2026 15:48 | 16 | 34.80 |
| 10/21/2026 15:48 | 100 | 34.80 |
| 10/21/2026 15:48 | 100 | 34.80 |
| 10/21/2026 15:48 | 301 | 34.80 |
| 10/21/2026 15:48 | 100 | 34.80 |
| 10/21/2026 15:48 | 55 | 34.80 |
| 10/21/2026 15:48 | 100 | 34.80 |
| 10/21/2026 15:48 | 28 | 34.80 |
| 10/21/2026 15:48 | 100 | 34.80 |
| 10/21/2026 15:48 | 54 | 34.80 |
| 10/21/2026 15:48 | 2 | 34.80 |
| 10/21/2026 15:48 | 100 | 34.80 |
| 10/21/2026 15:47 | 200 | 34.81 |
| 10/21/2026 15:47 | 200 | 34.82 |
| 10/21/2026 15:47 | 110 | 34.82 |
| 10/21/2026 15:47 | 58 | 34.82 |
| 10/21/2026 15:47 | 54 | 34.82 |
| 10/21/2026 15:47 | 2 | 34.82 |
| 10/21/2026 15:47 | 62 | 34.82 |
| 10/21/2026 15:47 | 63 | 34.82 |
| 10/21/2026 15:47 | 54 | 34.85 |
| 10/21/2026 15:47 | 98 | 34.85 |
| 10/21/2026 15:47 | 54 | 34.85 |
| 10/21/2026 15:47 | 127 | 34.83 |
| 10/21/2026 15:47 | 78 | 34.84 |
| 10/21/2026 15:47 | 4 | 34.86 |
| 10/21/2026 15:46 | 20 | 34.85 |
| 10/21/2026 15:46 | 100 | 34.83 |
| 10/21/2026 15:46 | 9 | 34.80 |
| 10/21/2026 15:46 | 9 | 34.80 |
| 10/21/2026 15:46 | 39 | 34.80 |
| 10/21/2026 15:46 | 200 | 34.81 |
| 10/21/2026 15:46 | 200 | 34.81 |
| 10/21/2026 15:46 | 61 | 34.81 |
| 10/21/2026 15:46 | 127 | 34.81 |
| 10/21/2026 15:46 | 200 | 34.81 |
| 10/21/2026 15:46 | 70 | 34.81 |
| 10/21/2026 15:46 | 78 | 34.81 |
| 10/21/2026 15:46 | 54 | 34.81 |
| 10/21/2026 15:46 | 117 | 34.81 |
| 10/21/2026 15:46 | 51 | 34.81 |
| 10/21/2026 15:46 | 3 | 34.81 |
| 10/21/2026 15:46 | 15 | 34.835 |
| 10/21/2026 15:46 | 100 | 34.84 |
| 10/21/2026 15:45 | 100 | 34.83 |
| 10/21/2026 15:45 | 7 | 34.84 |
| 10/21/2026 15:45 | 2 | 34.84 |
| 10/21/2026 15:45 | 100 | 34.85 |
| 10/21/2026 15:45 | 2 | 34.81 |
| 10/21/2026 15:45 | 4 | 34.80 |
| 10/21/2026 15:45 | 1200 | 34.77 |
| 10/21/2026 15:45 | 91 | 34.75 |
| 10/21/2026 15:45 | 9 | 34.75 |
| 10/21/2026 15:44 | 65 | 34.73 |
| 10/21/2026 15:44 | 70 | 34.73 |
| 10/21/2026 15:44 | 100 | 34.73 |
| 10/21/2026 15:44 | 70 | 34.73 |
| 10/21/2026 15:44 | 2 | 34.73 |
| 10/21/2026 15:44 | 39 | 34.73 |
| 10/21/2026 15:44 | 12 | 34.73 |
| 10/21/2026 15:44 | 58 | 34.73 |
| 10/21/2026 15:44 | 100 | 34.755 |
| 10/21/2026 15:44 | 100 | 34.75 |
| 10/21/2026 15:44 | 100 | 34.73 |
| 10/21/2026 15:44 | 51 | 34.70 |
| 10/21/2026 15:44 | 100 | 34.71 |
| 10/21/2026 15:44 | 50 | 34.74 |
| 10/21/2026 15:44 | 50 | 34.74 |
| 10/21/2026 15:44 | 50 | 34.74 |
| 10/21/2026 15:44 | 50 | 34.75 |
| 10/21/2026 15:44 | 50 | 34.75 |
| 10/21/2026 15:43 | 68 | 34.75 |
| 10/21/2026 15:43 | 52 | 34.76 |
| 10/21/2026 15:43 | 1 | 34.76 |
| 10/21/2026 15:43 | 48 | 34.76 |
| 10/21/2026 15:43 | 4 | 34.76 |
| 10/21/2026 15:43 | 96 | 34.76 |
| 10/21/2026 15:43 | 100 | 34.78 |
| 10/21/2026 15:43 | 62 | 34.77 |
| 10/21/2026 15:43 | 60 | 34.77 |
| 10/21/2026 15:43 | 2 | 34.77 |
| 10/21/2026 15:43 | 89 | 34.77 |
| 10/21/2026 15:43 | 22 | 34.77 |
| 10/21/2026 15:43 | 41 | 34.77 |
| 10/21/2026 15:43 | 102 | 34.77 |
| 10/21/2026 15:43 | 98 | 34.805 |
| 10/21/2026 15:43 | 100 | 34.805 |
| 10/21/2026 15:43 | 300 | 34.805 |
| 10/21/2026 15:43 | 200 | 34.805 |
| 10/21/2026 15:43 | 100 | 34.805 |
| 10/21/2026 15:43 | 100 | 34.79 |
| 10/21/2026 15:43 | 70 | 34.79 |
| 10/21/2026 15:42 | 50 | 34.76 |
| 10/21/2026 15:42 | 50 | 34.76 |
| 10/21/2026 15:42 | 100 | 34.75 |
| 10/21/2026 15:42 | 100 | 34.76 |
| 10/21/2026 15:41 | 100 | 34.72 |
| 10/21/2026 15:41 | 72 | 34.72 |
| 10/21/2026 15:41 | 54 | 34.72 |
| 10/21/2026 15:41 | 59 | 34.72 |
| 10/21/2026 15:41 | 100 | 34.735 |
| 10/21/2026 15:41 | 100 | 34.745 |
| 10/21/2026 15:41 | 18 | 34.76 |
| 10/21/2026 15:41 | 30 | 34.75 |
| 10/21/2026 15:40 | 70 | 34.75 |
| 10/21/2026 15:40 | 1 | 34.75 |
| 10/21/2026 15:40 | 71 | 34.76 |
| 10/21/2026 15:40 | 71 | 34.76 |
| 10/21/2026 15:40 | 100 | 34.75 |
| 10/21/2026 15:40 | 200 | 34.765 |
| 10/21/2026 15:40 | 100 | 34.765 |
| 10/21/2026 15:40 | 38 | 34.76 |
| 10/21/2026 15:39 | 9 | 34.76 |
| 10/21/2026 15:39 | 40 | 34.74 |
| 10/21/2026 15:39 | 50 | 34.75 |
| 10/21/2026 15:39 | 50 | 34.75 |
| 10/21/2026 15:39 | 50 | 34.75 |
| 10/21/2026 15:39 | 50 | 34.75 |
| 10/21/2026 15:39 | 50 | 34.75 |
| 10/21/2026 15:39 | 50 | 34.75 |
| 10/21/2026 15:39 | 100 | 34.75 |
| 10/21/2026 15:39 | 50 | 34.77 |
| 10/21/2026 15:39 | 50 | 34.77 |
| 10/21/2026 15:39 | 88 | 34.78 |
| 10/21/2026 15:39 | 69 | 34.78 |
| 10/21/2026 15:39 | 90 | 34.78 |
| 10/21/2026 15:39 | 37 | 34.79 |
| 10/21/2026 15:39 | 227 | 34.77 |
| 10/21/2026 15:39 | 100 | 34.77 |
| 10/21/2026 15:39 | 39 | 34.77 |
| 10/21/2026 15:39 | 61 | 34.77 |
| 10/21/2026 15:39 | 73 | 34.77 |
| 10/21/2026 15:39 | 100 | 34.77 |
| 10/21/2026 15:39 | 90 | 34.77 |
| 10/21/2026 15:39 | 64 | 34.77 |
| 10/21/2026 15:39 | 48 | 34.77 |
| 10/21/2026 15:39 | 17 | 34.77 |
| 10/21/2026 15:39 | 73 | 34.77 |
| 10/21/2026 15:39 | 103 | 34.78 |
| 10/21/2026 15:39 | 97 | 34.78 |
| 10/21/2026 15:39 | 200 | 34.78 |
| 10/21/2026 15:39 | 57 | 34.78 |
| 10/21/2026 15:39 | 200 | 34.79 |
| 10/21/2026 15:39 | 100 | 34.79 |
| 10/21/2026 15:39 | 29 | 34.80 |
| 10/21/2026 15:39 | 29 | 34.80 |
| 10/21/2026 15:38 | 3 | 34.79 |
| 10/21/2026 15:38 | 75 | 34.79 |
| 10/21/2026 15:38 | 1 | 34.78 |
| 10/21/2026 15:38 | 31 | 34.77 |
| 10/21/2026 15:38 | 5 | 34.77 |
| 10/21/2026 15:38 | 1 | 34.76 |
| 10/21/2026 15:38 | 80 | 34.71 |
| 10/21/2026 15:38 | 100 | 34.73 |
| 10/21/2026 15:38 | 100 | 34.74 |
| 10/21/2026 15:38 | 100 | 34.74 |
| 10/21/2026 15:38 | 60 | 34.74 |
| 10/21/2026 15:38 | 52 | 34.74 |
| 10/21/2026 15:38 | 44 | 34.74 |
| 10/21/2026 15:38 | 29 | 34.75 |
| 10/21/2026 15:37 | 3 | 34.76 |
| 10/21/2026 15:37 | 44 | 34.715 |
| 10/21/2026 15:37 | 15 | 34.71 |
| 10/21/2026 15:37 | 85 | 34.71 |
| 10/21/2026 15:37 | 54 | 34.73 |
| 10/21/2026 15:37 | 61 | 34.73 |
| 10/21/2026 15:37 | 100 | 34.73 |
| 10/21/2026 15:36 | 1 | 34.76 |
| 10/21/2026 15:36 | 60 | 34.745 |
| 10/21/2026 15:36 | 2 | 34.73 |
| 10/21/2026 15:36 | 9 | 34.71 |
| 10/21/2026 15:36 | 100 | 34.71 |
| 10/21/2026 15:36 | 91 | 34.71 |
| 10/21/2026 15:36 | 9 | 34.71 |
| 10/21/2026 15:36 | 91 | 34.71 |
| 10/21/2026 15:36 | 100 | 34.71 |
| 10/21/2026 15:36 | 54 | 34.71 |
| 10/21/2026 15:36 | 100 | 34.71 |
| 10/21/2026 15:36 | 51 | 34.73 |
| 10/21/2026 15:36 | 100 | 34.73 |
| 10/21/2026 15:36 | 62 | 34.73 |
| 10/21/2026 15:36 | 61 | 34.73 |
| 10/21/2026 15:36 | 20 | 34.74 |
| 10/21/2026 15:36 | 1 | 34.74 |
| 10/21/2026 15:35 | 15 | 34.69 |
| 10/21/2026 15:35 | 1 | 34.67 |
| 10/21/2026 15:35 | 65 | 34.69 |
| 10/21/2026 15:35 | 100 | 34.69 |
| 10/21/2026 15:35 | 100 | 34.69 |
| 10/21/2026 15:35 | 35 | 34.69 |
| 10/21/2026 15:35 | 100 | 34.69 |
| 10/21/2026 15:35 | 100 | 34.69 |
| 10/21/2026 15:35 | 2 | 34.71 |
| 10/21/2026 15:35 | 68 | 34.71 |
| 10/21/2026 15:35 | 71 | 34.71 |
| 10/21/2026 15:35 | 56 | 34.71 |
| 10/21/2026 15:34 | 50 | 34.72 |
| 10/21/2026 15:34 | 51 | 34.70 |
| 10/21/2026 15:34 | 2 | 34.69 |
| 10/21/2026 15:34 | 5 | 34.68 |
| 10/21/2026 15:34 | 4 | 34.68 |
| 10/21/2026 15:33 | 3 | 34.67 |
| 10/21/2026 15:33 | 32 | 34.67 |
| 10/21/2026 15:33 | 5 | 34.67 |
| 10/21/2026 15:33 | 22 | 34.67 |
| 10/21/2026 15:33 | 5 | 34.66 |
| 10/21/2026 15:33 | 5 | 34.66 |
| 10/21/2026 15:33 | 10 | 34.60 |
| 10/21/2026 15:33 | 400 | 34.58 |
| 10/21/2026 15:33 | 50 | 34.58 |
| 10/21/2026 15:33 | 100 | 34.58 |
| 10/21/2026 15:33 | 2 | 34.60 |
| 10/21/2026 15:33 | 100 | 34.66 |
| 10/21/2026 15:33 | 100 | 34.67 |
| 10/21/2026 15:33 | 75 | 34.69 |
| 10/21/2026 15:33 | 75 | 34.69 |
| 10/21/2026 15:33 | 25 | 34.69 |
| 10/21/2026 15:33 | 35 | 34.69 |
| 10/21/2026 15:33 | 100 | 34.69 |
| 10/21/2026 15:33 | 25 | 34.69 |
| 10/21/2026 15:33 | 75 | 34.69 |
| 10/21/2026 15:33 | 89 | 34.68 |
| 10/21/2026 15:33 | 100 | 34.68 |
| 10/21/2026 15:33 | 1 | 34.69 |
| 10/21/2026 15:33 | 62 | 34.69 |
| 10/21/2026 15:32 | 49 | 34.71 |
| 10/21/2026 15:32 | 1 | 34.71 |
| 10/21/2026 15:32 | 58 | 34.71 |
| 10/21/2026 15:32 | 5 | 34.74 |
| 10/21/2026 15:32 | 19 | 34.70 |
| 10/21/2026 15:32 | 12 | 34.70 |
| 10/21/2026 15:32 | 88 | 34.70 |
| 10/21/2026 15:32 | 45 | 34.69 |
| 10/21/2026 15:32 | 100 | 34.69 |
| 10/21/2026 15:31 | 100 | 34.69 |
| 10/21/2026 15:31 | 54 | 34.69 |
| 10/21/2026 15:31 | 1 | 34.69 |
| 10/21/2026 15:31 | 100 | 34.66 |
| 10/21/2026 15:31 | 54 | 34.66 |
| 10/21/2026 15:31 | 100 | 34.66 |
| 10/21/2026 15:31 | 46 | 34.66 |
| 10/21/2026 15:31 | 54 | 34.66 |
| 10/21/2026 15:31 | 46 | 34.66 |
| 10/21/2026 15:31 | 54 | 34.66 |
| 10/21/2026 15:31 | 46 | 34.66 |
| 10/21/2026 15:31 | 53 | 34.67 |
| 10/21/2026 15:31 | 8 | 34.69 |
| 10/21/2026 15:31 | 2 | 34.68 |
| 10/21/2026 15:31 | 88 | 34.68 |
| 10/21/2026 15:31 | 100 | 34.68 |
| 10/21/2026 15:31 | 37 | 34.68 |
| 10/21/2026 15:31 | 100 | 34.68 |
| 10/21/2026 15:31 | 37 | 34.68 |
| 10/21/2026 15:31 | 63 | 34.68 |
| 10/21/2026 15:31 | 16 | 34.69 |
| 10/21/2026 15:31 | 11 | 34.69 |
| 10/21/2026 15:31 | 89 | 34.69 |
| 10/21/2026 15:31 | 100 | 34.69 |
| 10/21/2026 15:31 | 43 | 34.69 |
| 10/21/2026 15:31 | 75 | 34.69 |
| 10/21/2026 15:31 | 60 | 34.69 |
| 10/21/2026 15:31 | 2 | 34.69 |
| 10/21/2026 15:31 | 200 | 34.71 |
| 10/21/2026 15:31 | 116 | 34.69 |
| 10/21/2026 15:31 | 16 | 34.72 |
| 10/21/2026 15:31 | 53 | 34.72 |
| 10/21/2026 15:31 | 47 | 34.72 |
| 10/21/2026 15:31 | 16 | 34.72 |
| 10/21/2026 15:31 | 100 | 34.72 |
| 10/21/2026 15:31 | 19 | 34.735 |
| 10/21/2026 15:31 | 65 | 34.75 |
| 10/21/2026 15:31 | 54 | 34.76 |
| 10/21/2026 15:31 | 65 | 34.78 |
| 10/21/2026 15:31 | 65 | 34.76 |
| 10/21/2026 15:31 | 65 | 34.76 |
| 10/21/2026 15:31 | 65 | 34.78 |
| 10/21/2026 15:31 | 65 | 34.76 |
| 10/21/2026 15:31 | 65 | 34.75 |
| 10/21/2026 15:31 | 65 | 34.75 |
| 10/21/2026 15:31 | 63 | 34.755 |
| 10/21/2026 15:31 | 6 | 34.78 |
| 10/21/2026 15:31 | 75 | 34.78 |
| 10/21/2026 15:31 | 25 | 34.78 |
| 10/21/2026 15:31 | 75 | 34.78 |
| 10/21/2026 15:31 | 100 | 34.78 |
| 10/21/2026 15:31 | 119 | 34.78 |
| 10/21/2026 15:31 | 100 | 34.78 |
| 10/21/2026 15:31 | 63 | 34.78 |
| 10/21/2026 15:31 | 200 | 34.78 |
| 10/21/2026 15:31 | 63 | 34.79 |
| 10/21/2026 15:31 | 63 | 34.79 |
| 10/21/2026 15:31 | 12 | 34.80 |
| 10/21/2026 15:31 | 100 | 34.80 |
| 10/21/2026 15:31 | 100 | 34.80 |
| 10/21/2026 15:31 | 188 | 34.80 |
| 10/21/2026 15:31 | 1 | 34.80 |
| 10/21/2026 15:31 | 100 | 34.80 |
| 10/21/2026 15:31 | 45 | 34.80 |
| 10/21/2026 15:31 | 24 | 34.80 |
| 10/21/2026 15:31 | 54 | 34.80 |
| 10/21/2026 15:31 | 100 | 34.80 |
| 10/21/2026 15:31 | 100 | 34.80 |
| 10/21/2026 15:31 | 62 | 34.81 |
| 10/21/2026 15:31 | 63 | 34.81 |
| 10/21/2026 15:31 | 63 | 34.81 |
| 10/21/2026 15:31 | 62 | 34.81 |
| 10/21/2026 15:31 | 62 | 34.81 |
| 10/21/2026 15:31 | 63 | 34.81 |
| 10/21/2026 15:31 | 62 | 34.82 |
| 10/21/2026 15:31 | 100 | 34.83 |
| 10/21/2026 15:31 | 100 | 34.83 |
| 10/21/2026 15:31 | 54 | 34.82 |
| 10/21/2026 15:31 | 54 | 34.82 |
| 10/21/2026 15:31 | 54 | 34.82 |
| 10/21/2026 15:31 | 54 | 34.82 |
| 10/21/2026 15:31 | 54 | 34.82 |
| 10/21/2026 15:30 | 53 | 34.80 |
| 10/21/2026 15:30 | 54 | 34.82 |
| 10/21/2026 15:30 | 53 | 34.82 |
| 10/21/2026 15:30 | 54 | 34.82 |
| 10/21/2026 15:30 | 53 | 34.82 |
| 10/21/2026 15:30 | 54 | 34.82 |
| 10/21/2026 15:30 | 53 | 34.82 |
| 10/21/2026 15:30 | 54 | 34.82 |
| 10/21/2026 15:30 | 54 | 34.82 |
| 10/21/2026 15:30 | 53 | 34.86 |
| 10/21/2026 15:30 | 100 | 34.83 |
| 10/21/2026 15:30 | 1 | 34.83 |
| 10/21/2026 15:30 | 51 | 34.83 |
| 10/21/2026 15:30 | 64 | 34.83 |
| 10/21/2026 15:30 | 76 | 34.83 |
| 10/21/2026 15:30 | 67 | 34.83 |
| 10/21/2026 15:30 | 115 | 34.86 |
| 10/21/2026 15:30 | 63 | 34.86 |
| 10/21/2026 15:30 | 113 | 34.86 |
| 10/21/2026 15:30 | 68 | 34.86 |
| 10/21/2026 15:30 | 55 | 34.86 |
| 10/21/2026 15:30 | 13 | 34.86 |
| 10/21/2026 15:30 | 9606 | 34.70 |
| 10/21/2026 15:30 | 9606 | 34.70 |