Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.40
+0.34
(
+0.94% )
|
36.39
|
300 |
36.40
|
32'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 124422 | 36.40 |
| 08/25/2026 21:59 | 32 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 700 | 36.40 |
| 08/25/2026 21:59 | 89 | 36.40 |
| 08/25/2026 21:59 | 3 | 36.38 |
| 08/25/2026 21:59 | 37 | 36.39 |
| 08/25/2026 21:59 | 35 | 36.39 |
| 08/25/2026 21:59 | 200 | 36.39 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 169 | 36.385 |
| 08/25/2026 21:59 | 1 | 36.39 |
| 08/25/2026 21:59 | 76 | 36.39 |
| 08/25/2026 21:59 | 97 | 36.39 |
| 08/25/2026 21:59 | 4 | 36.40 |
| 08/25/2026 21:59 | 2 | 36.39 |
| 08/25/2026 21:59 | 2 | 36.40 |
| 08/25/2026 21:59 | 4 | 36.40 |
| 08/25/2026 21:59 | 594 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 46 | 36.41 |
| 08/25/2026 21:59 | 100 | 36.41 |
| 08/25/2026 21:59 | 210 | 36.41 |
| 08/25/2026 21:59 | 62 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.395 |
| 08/25/2026 21:59 | 1 | 36.39 |
| 08/25/2026 21:59 | 9 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 83 | 36.395 |
| 08/25/2026 21:59 | 1 | 36.39 |
| 08/25/2026 21:59 | 4 | 36.40 |
| 08/25/2026 21:59 | 2 | 36.40 |
| 08/25/2026 21:59 | 1 | 36.395 |
| 08/25/2026 21:59 | 11 | 36.395 |
| 08/25/2026 21:59 | 1 | 36.395 |
| 08/25/2026 21:59 | 4 | 36.395 |
| 08/25/2026 21:59 | 1 | 36.39 |
| 08/25/2026 21:59 | 52 | 36.39 |
| 08/25/2026 21:59 | 2 | 36.39 |
| 08/25/2026 21:59 | 79 | 36.39 |
| 08/25/2026 21:59 | 15 | 36.39 |
| 08/25/2026 21:59 | 16 | 36.39 |
| 08/25/2026 21:59 | 69 | 36.39 |
| 08/25/2026 21:59 | 99 | 36.39 |
| 08/25/2026 21:59 | 46 | 36.39 |
| 08/25/2026 21:59 | 1 | 36.39 |
| 08/25/2026 21:59 | 53 | 36.39 |
| 08/25/2026 21:59 | 6 | 36.40 |
| 08/25/2026 21:59 | 64 | 36.40 |
| 08/25/2026 21:59 | 37 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 293 | 36.40 |
| 08/25/2026 21:59 | 7 | 36.40 |
| 08/25/2026 21:59 | 3 | 36.40 |
| 08/25/2026 21:59 | 109 | 36.40 |
| 08/25/2026 21:59 | 73 | 36.40 |
| 08/25/2026 21:59 | 47 | 36.40 |
| 08/25/2026 21:59 | 153 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 68 | 36.40 |
| 08/25/2026 21:59 | 48 | 36.40 |
| 08/25/2026 21:59 | 52 | 36.40 |
| 08/25/2026 21:59 | 3 | 36.395 |
| 08/25/2026 21:59 | 5 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 53 | 36.40 |
| 08/25/2026 21:59 | 252 | 36.40 |
| 08/25/2026 21:59 | 61 | 36.40 |
| 08/25/2026 21:59 | 37 | 36.39 |
| 08/25/2026 21:59 | 58 | 36.39 |
| 08/25/2026 21:59 | 5 | 36.39 |
| 08/25/2026 21:59 | 200 | 36.39 |
| 08/25/2026 21:59 | 1 | 36.38 |
| 08/25/2026 21:59 | 100 | 36.39 |
| 08/25/2026 21:59 | 300 | 36.39 |
| 08/25/2026 21:59 | 5 | 36.39 |
| 08/25/2026 21:59 | 100 | 36.395 |
| 08/25/2026 21:59 | 194 | 36.39 |
| 08/25/2026 21:59 | 6 | 36.39 |
| 08/25/2026 21:59 | 4 | 36.39 |
| 08/25/2026 21:59 | 7 | 36.39 |
| 08/25/2026 21:59 | 13 | 36.39 |
| 08/25/2026 21:59 | 100 | 36.39 |
| 08/25/2026 21:59 | 600 | 36.39 |
| 08/25/2026 21:59 | 11 | 36.39 |
| 08/25/2026 21:59 | 59 | 36.39 |
| 08/25/2026 21:59 | 100 | 36.38 |
| 08/25/2026 21:59 | 100 | 36.38 |
| 08/25/2026 21:59 | 200 | 36.38 |
| 08/25/2026 21:59 | 4 | 36.38 |
| 08/25/2026 21:59 | 61 | 36.38 |
| 08/25/2026 21:59 | 8 | 36.38 |
| 08/25/2026 21:59 | 100 | 36.38 |
| 08/25/2026 21:59 | 100 | 36.38 |
| 08/25/2026 21:59 | 32 | 36.38 |
| 08/25/2026 21:59 | 100 | 36.38 |
| 08/25/2026 21:59 | 46 | 36.39 |
| 08/25/2026 21:59 | 154 | 36.39 |
| 08/25/2026 21:59 | 22 | 36.39 |
| 08/25/2026 21:59 | 96 | 36.39 |
| 08/25/2026 21:59 | 4 | 36.39 |
| 08/25/2026 21:59 | 60 | 36.39 |
| 08/25/2026 21:59 | 45 | 36.39 |
| 08/25/2026 21:59 | 100 | 36.39 |
| 08/25/2026 21:59 | 200 | 36.395 |
| 08/25/2026 21:59 | 50 | 36.395 |
| 08/25/2026 21:59 | 50 | 36.395 |
| 08/25/2026 21:59 | 100 | 36.395 |
| 08/25/2026 21:59 | 100 | 36.395 |
| 08/25/2026 21:59 | 60 | 36.40 |
| 08/25/2026 21:59 | 10 | 36.40 |
| 08/25/2026 21:59 | 90 | 36.40 |
| 08/25/2026 21:59 | 10 | 36.40 |
| 08/25/2026 21:59 | 90 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.405 |
| 08/25/2026 21:59 | 16 | 36.40 |
| 08/25/2026 21:59 | 110 | 36.405 |
| 08/25/2026 21:59 | 90 | 36.40 |
| 08/25/2026 21:59 | 56 | 36.40 |
| 08/25/2026 21:59 | 44 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.40 |
| 08/25/2026 21:59 | 13 | 36.40 |
| 08/25/2026 21:59 | 3 | 36.40 |
| 08/25/2026 21:59 | 100 | 36.41 |
| 08/25/2026 21:59 | 100 | 36.41 |
| 08/25/2026 21:59 | 3 | 36.41 |
| 08/25/2026 21:59 | 297 | 36.41 |
| 08/25/2026 21:59 | 50 | 36.41 |
| 08/25/2026 21:59 | 50 | 36.41 |
| 08/25/2026 21:59 | 15 | 36.41 |
| 08/25/2026 21:59 | 31 | 36.41 |
| 08/25/2026 21:59 | 1 | 36.41 |
| 08/25/2026 21:59 | 8 | 36.41 |
| 08/25/2026 21:59 | 4 | 36.41 |
| 08/25/2026 21:59 | 100 | 36.41 |
| 08/25/2026 21:59 | 100 | 36.41 |
| 08/25/2026 21:59 | 100 | 36.41 |
| 08/25/2026 21:59 | 3 | 36.41 |
| 08/25/2026 21:59 | 300 | 36.41 |
| 08/25/2026 21:59 | 1 | 36.41 |
| 08/25/2026 21:59 | 18 | 36.41 |
| 08/25/2026 21:59 | 50 | 36.415 |
| 08/25/2026 21:59 | 50 | 36.415 |
| 08/25/2026 21:59 | 4 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.415 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 40 | 36.42 |
| 08/25/2026 21:59 | 60 | 36.42 |
| 08/25/2026 21:59 | 90 | 36.415 |
| 08/25/2026 21:59 | 10 | 36.415 |
| 08/25/2026 21:59 | 53 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.415 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 5 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.415 |
| 08/25/2026 21:59 | 454 | 36.42 |
| 08/25/2026 21:59 | 74 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 95 | 36.42 |
| 08/25/2026 21:59 | 4 | 36.42 |
| 08/25/2026 21:59 | 201 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 600 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 300 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 31 | 36.42 |
| 08/25/2026 21:59 | 129 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 1 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 7 | 36.42 |
| 08/25/2026 21:59 | 13 | 36.42 |
| 08/25/2026 21:59 | 18 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 81 | 36.42 |
| 08/25/2026 21:59 | 6 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 300 | 36.42 |
| 08/25/2026 21:59 | 200 | 36.42 |
| 08/25/2026 21:59 | 15 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.425 |
| 08/25/2026 21:59 | 100 | 36.43 |
| 08/25/2026 21:59 | 31 | 36.43 |
| 08/25/2026 21:59 | 69 | 36.43 |
| 08/25/2026 21:59 | 16 | 36.43 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 18 | 36.42 |
| 08/25/2026 21:59 | 1 | 36.42 |
| 08/25/2026 21:59 | 100 | 36.42 |
| 08/25/2026 21:59 | 27 | 36.42 |
| 08/25/2026 21:58 | 100 | 36.42 |
| 08/25/2026 21:58 | 300 | 36.42 |
| 08/25/2026 21:58 | 50 | 36.42 |
| 08/25/2026 21:58 | 1 | 36.42 |
| 08/25/2026 21:58 | 27 | 36.42 |
| 08/25/2026 21:58 | 9 | 36.43 |
| 08/25/2026 21:58 | 1 | 36.43 |
| 08/25/2026 21:58 | 17 | 36.42 |
| 08/25/2026 21:58 | 5 | 36.42 |
| 08/25/2026 21:58 | 1 | 36.42 |
| 08/25/2026 21:58 | 100 | 36.415 |
| 08/25/2026 21:58 | 8 | 36.41 |
| 08/25/2026 21:58 | 5 | 36.41 |
| 08/25/2026 21:58 | 100 | 36.41 |
| 08/25/2026 21:58 | 100 | 36.41 |
| 08/25/2026 21:58 | 100 | 36.41 |
| 08/25/2026 21:58 | 100 | 36.41 |
| 08/25/2026 21:58 | 50 | 36.41 |
| 08/25/2026 21:58 | 2 | 36.41 |
| 08/25/2026 21:58 | 11 | 36.41 |
| 08/25/2026 21:58 | 1 | 36.41 |
| 08/25/2026 21:58 | 100 | 36.41 |
| 08/25/2026 21:58 | 99 | 36.41 |
| 08/25/2026 21:58 | 1 | 36.41 |
| 08/25/2026 21:58 | 200 | 36.40 |
| 08/25/2026 21:58 | 8 | 36.40 |
| 08/25/2026 21:58 | 16 | 36.40 |
| 08/25/2026 21:58 | 2 | 36.40 |
| 08/25/2026 21:58 | 100 | 36.40 |
| 08/25/2026 21:58 | 100 | 36.40 |
| 08/25/2026 21:58 | 10 | 36.39 |
| 08/25/2026 21:58 | 200 | 36.395 |
| 08/25/2026 21:58 | 4 | 36.39 |
| 08/25/2026 21:58 | 2 | 36.39 |
| 08/25/2026 21:58 | 100 | 36.39 |
| 08/25/2026 21:58 | 100 | 36.39 |
| 08/25/2026 21:58 | 5 | 36.39 |
| 08/25/2026 21:58 | 95 | 36.39 |
| 08/25/2026 21:58 | 99 | 36.39 |
| 08/25/2026 21:58 | 1 | 36.39 |
| 08/25/2026 21:58 | 5 | 36.39 |
| 08/25/2026 21:58 | 52 | 36.39 |
| 08/25/2026 21:58 | 20 | 36.39 |
| 08/25/2026 21:58 | 100 | 36.39 |
| 08/25/2026 21:58 | 29 | 36.39 |
| 08/25/2026 21:58 | 200 | 36.39 |
| 08/25/2026 21:58 | 12 | 36.39 |
| 08/25/2026 21:58 | 6 | 36.39 |
| 08/25/2026 21:58 | 10 | 36.39 |
| 08/25/2026 21:58 | 70 | 36.39 |
| 08/25/2026 21:58 | 1 | 36.39 |
| 08/25/2026 21:58 | 100 | 36.39 |
| 08/25/2026 21:58 | 100 | 36.39 |
| 08/25/2026 21:58 | 100 | 36.39 |
| 08/25/2026 21:58 | 9 | 36.39 |
| 08/25/2026 21:58 | 32 | 36.39 |
| 08/25/2026 21:58 | 68 | 36.39 |
| 08/25/2026 21:58 | 70 | 36.38 |
| 08/25/2026 21:58 | 1 | 36.38 |
| 08/25/2026 21:58 | 38 | 36.37 |
| 08/25/2026 21:57 | 5 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 5 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 50 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.39 |
| 08/25/2026 21:57 | 30 | 36.39 |
| 08/25/2026 21:57 | 4 | 36.39 |
| 08/25/2026 21:57 | 17 | 36.39 |
| 08/25/2026 21:57 | 83 | 36.39 |
| 08/25/2026 21:57 | 300 | 36.38 |
| 08/25/2026 21:57 | 60 | 36.38 |
| 08/25/2026 21:57 | 50 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.38 |
| 08/25/2026 21:57 | 6 | 36.38 |
| 08/25/2026 21:57 | 58 | 36.38 |
| 08/25/2026 21:57 | 42 | 36.38 |
| 08/25/2026 21:57 | 100 | 36.375 |
| 08/25/2026 21:56 | 4 | 36.37 |
| 08/25/2026 21:56 | 5 | 36.37 |
| 08/25/2026 21:56 | 1 | 36.37 |
| 08/25/2026 21:56 | 27 | 36.37 |
| 08/25/2026 21:56 | 100 | 36.37 |
| 08/25/2026 21:56 | 1 | 36.37 |
| 08/25/2026 21:56 | 1 | 36.36 |
| 08/25/2026 21:56 | 4 | 36.36 |
| 08/25/2026 21:56 | 100 | 36.36 |
| 08/25/2026 21:56 | 100 | 36.36 |
| 08/25/2026 21:56 | 175 | 36.365 |
| 08/25/2026 21:56 | 25 | 36.365 |
| 08/25/2026 21:56 | 127 | 36.36 |
| 08/25/2026 21:56 | 100 | 36.36 |
| 08/25/2026 21:56 | 100 | 36.36 |
| 08/25/2026 21:56 | 24 | 36.36 |
| 08/25/2026 21:56 | 16 | 36.36 |
| 08/25/2026 21:56 | 9 | 36.36 |
| 08/25/2026 21:56 | 100 | 36.36 |
| 08/25/2026 21:56 | 100 | 36.36 |
| 08/25/2026 21:56 | 27 | 36.36 |
| 08/25/2026 21:56 | 26 | 36.35 |
| 08/25/2026 21:56 | 50 | 36.35 |
| 08/25/2026 21:56 | 100 | 36.35 |
| 08/25/2026 21:56 | 100 | 36.35 |
| 08/25/2026 21:56 | 100 | 36.35 |
| 08/25/2026 21:56 | 100 | 36.35 |
| 08/25/2026 21:56 | 100 | 36.35 |
| 08/25/2026 21:56 | 100 | 36.35 |
| 08/25/2026 21:56 | 9 | 36.35 |
| 08/25/2026 21:56 | 51 | 36.35 |
| 08/25/2026 21:56 | 2 | 36.35 |
| 08/25/2026 21:55 | 11 | 36.37 |
| 08/25/2026 21:55 | 11 | 36.37 |
| 08/25/2026 21:55 | 40 | 36.37 |
| 08/25/2026 21:55 | 100 | 36.37 |
| 08/25/2026 21:55 | 100 | 36.37 |
| 08/25/2026 21:55 | 55 | 36.38 |
| 08/25/2026 21:55 | 100 | 36.38 |
| 08/25/2026 21:55 | 100 | 36.38 |
| 08/25/2026 21:55 | 15 | 36.39 |
| 08/25/2026 21:55 | 100 | 36.39 |
| 08/25/2026 21:55 | 1 | 36.39 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 153 | 36.40 |
| 08/25/2026 21:55 | 47 | 36.40 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 55 | 36.40 |
| 08/25/2026 21:55 | 162 | 36.40 |
| 08/25/2026 21:55 | 38 | 36.40 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 32 | 36.41 |
| 08/25/2026 21:55 | 8 | 36.41 |
| 08/25/2026 21:55 | 4 | 36.41 |
| 08/25/2026 21:55 | 13 | 36.40 |
| 08/25/2026 21:55 | 7 | 36.40 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 100 | 36.40 |
| 08/25/2026 21:55 | 4 | 36.40 |
| 08/25/2026 21:55 | 1 | 36.40 |
| 08/25/2026 21:55 | 55 | 36.39 |
| 08/25/2026 21:55 | 45 | 36.39 |
| 08/25/2026 21:55 | 5 | 36.39 |
| 08/25/2026 21:55 | 50 | 36.39 |
| 08/25/2026 21:54 | 50 | 36.39 |
| 08/25/2026 21:54 | 5 | 36.39 |
| 08/25/2026 21:54 | 100 | 36.38 |
| 08/25/2026 21:53 | 300 | 36.365 |
| 08/25/2026 21:53 | 6 | 36.36 |
| 08/25/2026 21:53 | 1 | 36.35 |
| 08/25/2026 21:53 | 100 | 36.34 |
| 08/25/2026 21:53 | 5 | 36.33 |
| 08/25/2026 21:53 | 100 | 36.33 |
| 08/25/2026 21:52 | 100 | 36.32 |
| 08/25/2026 21:52 | 8 | 36.31 |
| 08/25/2026 21:52 | 1 | 36.31 |
| 08/25/2026 21:52 | 1 | 36.31 |
| 08/25/2026 21:52 | 3 | 36.30 |
| 08/25/2026 21:51 | 1 | 36.30 |
| 08/25/2026 21:51 | 50 | 36.30 |
| 08/25/2026 21:51 | 100 | 36.30 |
| 08/25/2026 21:51 | 60 | 36.30 |
| 08/25/2026 21:50 | 300 | 36.31 |
| 08/25/2026 21:50 | 100 | 36.31 |
| 08/25/2026 21:50 | 1 | 36.31 |
| 08/25/2026 21:50 | 1 | 36.31 |
| 08/25/2026 21:50 | 2 | 36.30 |
| 08/25/2026 21:50 | 100 | 36.30 |
| 08/25/2026 21:50 | 2 | 36.30 |
| 08/25/2026 21:50 | 2 | 36.29 |
| 08/25/2026 21:50 | 14 | 36.28 |
| 08/25/2026 21:50 | 100 | 36.28 |
| 08/25/2026 21:50 | 100 | 36.28 |
| 08/25/2026 21:50 | 100 | 36.28 |
| 08/25/2026 21:50 | 7 | 36.28 |
| 08/25/2026 21:50 | 3 | 36.27 |
| 08/25/2026 21:49 | 1 | 36.26 |
| 08/25/2026 21:49 | 12 | 36.26 |
| 08/25/2026 21:49 | 100 | 36.26 |
| 08/25/2026 21:49 | 100 | 36.26 |
| 08/25/2026 21:48 | 8 | 36.26 |
| 08/25/2026 21:48 | 143 | 36.26 |
| 08/25/2026 21:48 | 1 | 36.26 |
| 08/25/2026 21:48 | 3 | 36.26 |
| 08/25/2026 21:48 | 20 | 36.26 |
| 08/25/2026 21:48 | 1 | 36.26 |
| 08/25/2026 21:48 | 100 | 36.26 |
| 08/25/2026 21:48 | 1 | 36.26 |
| 08/25/2026 21:48 | 99 | 36.265 |
| 08/25/2026 21:48 | 1 | 36.265 |
| 08/25/2026 21:47 | 100 | 36.26 |
| 08/25/2026 21:47 | 1 | 36.26 |
| 08/25/2026 21:47 | 4 | 36.26 |
| 08/25/2026 21:46 | 1 | 36.25 |
| 08/25/2026 21:45 | 50 | 36.26 |
| 08/25/2026 21:45 | 100 | 36.26 |
| 08/25/2026 21:44 | 100 | 36.26 |
| 08/25/2026 21:44 | 7 | 36.26 |
| 08/25/2026 21:44 | 93 | 36.26 |
| 08/25/2026 21:44 | 100 | 36.26 |
| 08/25/2026 21:44 | 100 | 36.26 |
| 08/25/2026 21:43 | 60 | 36.27 |
| 08/25/2026 21:43 | 300 | 36.27 |
| 08/25/2026 21:43 | 100 | 36.27 |
| 08/25/2026 21:43 | 7 | 36.27 |
| 08/25/2026 21:43 | 100 | 36.27 |
| 08/25/2026 21:42 | 2 | 36.27 |
| 08/25/2026 21:42 | 62 | 36.27 |
| 08/25/2026 21:41 | 38 | 36.27 |
| 08/25/2026 21:39 | 41 | 36.27 |
| 08/25/2026 21:39 | 28 | 36.27 |
| 08/25/2026 21:39 | 3 | 36.27 |
| 08/25/2026 21:39 | 1 | 36.26 |
| 08/25/2026 21:39 | 7 | 36.26 |
| 08/25/2026 21:39 | 1 | 36.26 |
| 08/25/2026 21:38 | 2 | 36.25 |
| 08/25/2026 21:37 | 100 | 36.24 |
| 08/25/2026 21:37 | 100 | 36.24 |
| 08/25/2026 21:36 | 1 | 36.23 |
| 08/25/2026 21:36 | 9 | 36.23 |
| 08/25/2026 21:36 | 1 | 36.23 |
| 08/25/2026 21:36 | 7 | 36.23 |
| 08/25/2026 21:36 | 100 | 36.23 |
| 08/25/2026 21:36 | 100 | 36.225 |
| 08/25/2026 21:34 | 100 | 36.24 |
| 08/25/2026 21:33 | 1 | 36.25 |
| 08/25/2026 21:33 | 400 | 36.25 |
| 08/25/2026 21:30 | 100 | 36.26 |
| 08/25/2026 21:30 | 2 | 36.27 |
| 08/25/2026 21:30 | 100 | 36.27 |
| 08/25/2026 21:30 | 100 | 36.27 |
| 08/25/2026 21:30 | 1 | 36.28 |
| 08/25/2026 21:29 | 72 | 36.27 |
| 08/25/2026 21:29 | 11 | 36.27 |
| 08/25/2026 21:29 | 11 | 36.27 |
| 08/25/2026 21:29 | 100 | 36.25 |
| 08/25/2026 21:29 | 100 | 36.25 |
| 08/25/2026 21:29 | 100 | 36.25 |
| 08/25/2026 21:29 | 7 | 36.25 |
| 08/25/2026 21:26 | 1 | 36.25 |
| 08/25/2026 21:26 | 1 | 36.25 |
| 08/25/2026 21:25 | 100 | 36.25 |
| 08/25/2026 21:25 | 20 | 36.25 |
| 08/25/2026 21:25 | 20 | 36.24 |
| 08/25/2026 21:24 | 7 | 36.24 |
| 08/25/2026 21:19 | 6 | 36.24 |
| 08/25/2026 21:19 | 17 | 36.24 |
| 08/25/2026 21:17 | 100 | 36.22 |
| 08/25/2026 21:17 | 100 | 36.22 |
| 08/25/2026 21:17 | 50 | 36.22 |
| 08/25/2026 21:17 | 50 | 36.22 |
| 08/25/2026 21:16 | 16 | 36.21 |
| 08/25/2026 21:16 | 100 | 36.21 |
| 08/25/2026 21:16 | 7 | 36.21 |
| 08/25/2026 21:15 | 5 | 36.22 |
| 08/25/2026 21:15 | 78 | 36.22 |
| 08/25/2026 21:15 | 15 | 36.22 |
| 08/25/2026 21:15 | 7 | 36.22 |
| 08/25/2026 21:15 | 100 | 36.23 |
| 08/25/2026 21:15 | 100 | 36.23 |
| 08/25/2026 21:13 | 39 | 36.23 |
| 08/25/2026 21:13 | 61 | 36.23 |
| 08/25/2026 21:13 | 19 | 36.23 |
| 08/25/2026 21:13 | 81 | 36.23 |
| 08/25/2026 21:09 | 100 | 36.25 |
| 08/25/2026 21:04 | 7 | 36.24 |
| 08/25/2026 21:02 | 1 | 36.23 |
| 08/25/2026 21:02 | 1 | 36.24 |
| 08/25/2026 21:01 | 5 | 36.24 |
| 08/25/2026 21:00 | 4 | 36.22 |
| 08/25/2026 21:00 | 9 | 36.22 |
| 08/25/2026 21:00 | 2 | 36.22 |
| 08/25/2026 21:00 | 98 | 36.20 |
| 08/25/2026 21:00 | 2 | 36.20 |
| 08/25/2026 20:58 | 7 | 36.19 |
| 08/25/2026 20:58 | 41 | 36.19 |
| 08/25/2026 20:57 | 4 | 36.19 |
| 08/25/2026 20:57 | 55 | 36.19 |
| 08/25/2026 20:57 | 5 | 36.19 |
| 08/25/2026 20:56 | 100 | 36.18 |
| 08/25/2026 20:56 | 42 | 36.18 |
| 08/25/2026 20:56 | 7 | 36.18 |
| 08/25/2026 20:56 | 99 | 36.17 |
| 08/25/2026 20:49 | 100 | 36.17 |
| 08/25/2026 20:49 | 7 | 36.16 |
| 08/25/2026 20:49 | 6 | 36.16 |
| 08/25/2026 20:49 | 94 | 36.16 |
| 08/25/2026 20:49 | 5 | 36.16 |
| 08/25/2026 20:49 | 100 | 36.16 |
| 08/25/2026 20:49 | 10 | 36.16 |
| 08/25/2026 20:48 | 15 | 36.16 |
| 08/25/2026 20:48 | 43 | 36.18 |
| 08/25/2026 20:48 | 17 | 36.18 |
| 08/25/2026 20:44 | 7 | 36.16 |
| 08/25/2026 20:36 | 7 | 36.17 |
| 08/25/2026 20:36 | 100 | 36.17 |
| 08/25/2026 20:33 | 7 | 36.16 |
| 08/25/2026 20:30 | 11 | 36.17 |
| 08/25/2026 20:30 | 5 | 36.16 |
| 08/25/2026 20:27 | 7 | 36.15 |
| 08/25/2026 20:27 | 11 | 36.17 |
| 08/25/2026 20:27 | 9 | 36.17 |
| 08/25/2026 20:27 | 91 | 36.17 |
| 08/25/2026 20:27 | 100 | 36.17 |
| 08/25/2026 20:27 | 100 | 36.17 |
| 08/25/2026 20:27 | 100 | 36.17 |
| 08/25/2026 20:27 | 100 | 36.17 |
| 08/25/2026 20:25 | 21 | 36.19 |
| 08/25/2026 20:25 | 27 | 36.19 |
| 08/25/2026 20:25 | 73 | 36.19 |
| 08/25/2026 20:25 | 39 | 36.19 |
| 08/25/2026 20:25 | 1 | 36.19 |
| 08/25/2026 20:25 | 60 | 36.19 |
| 08/25/2026 20:25 | 100 | 36.19 |
| 08/25/2026 20:23 | 11 | 36.21 |
| 08/25/2026 20:23 | 11 | 36.205 |
| 08/25/2026 20:23 | 27 | 36.20 |
| 08/25/2026 20:23 | 100 | 36.20 |
| 08/25/2026 20:23 | 100 | 36.20 |
| 08/25/2026 20:23 | 5 | 36.19 |
| 08/25/2026 20:23 | 95 | 36.19 |
| 08/25/2026 20:23 | 5 | 36.19 |
| 08/25/2026 20:23 | 82 | 36.18 |
| 08/25/2026 20:23 | 1 | 36.18 |
| 08/25/2026 20:22 | 100 | 36.17 |
| 08/25/2026 20:22 | 7 | 36.16 |
| 08/25/2026 20:19 | 58 | 36.17 |
| 08/25/2026 20:17 | 7 | 36.16 |
| 08/25/2026 20:15 | 10 | 36.16 |
| 08/25/2026 20:15 | 100 | 36.16 |
| 08/25/2026 20:15 | 60 | 36.16 |
| 08/25/2026 20:15 | 100 | 36.16 |
| 08/25/2026 20:13 | 100 | 36.18 |
| 08/25/2026 20:13 | 100 | 36.18 |
| 08/25/2026 20:13 | 60 | 36.18 |
| 08/25/2026 20:13 | 73 | 36.18 |
| 08/25/2026 20:13 | 27 | 36.18 |
| 08/25/2026 20:13 | 120 | 36.18 |
| 08/25/2026 20:13 | 60 | 36.18 |
| 08/25/2026 20:13 | 100 | 36.18 |
| 08/25/2026 20:12 | 50 | 36.19 |
| 08/25/2026 20:11 | 27 | 36.18 |
| 08/25/2026 20:08 | 16 | 36.17 |
| 08/25/2026 20:08 | 12 | 36.17 |
| 08/25/2026 20:08 | 1 | 36.17 |
| 08/25/2026 20:08 | 100 | 36.16 |
| 08/25/2026 20:07 | 35 | 36.15 |
| 08/25/2026 20:07 | 27 | 36.15 |
| 08/25/2026 20:07 | 100 | 36.15 |
| 08/25/2026 20:07 | 100 | 36.14 |
| 08/25/2026 20:07 | 100 | 36.14 |
| 08/25/2026 20:06 | 3 | 36.13 |
| 08/25/2026 20:06 | 24 | 36.13 |
| 08/25/2026 20:06 | 100 | 36.14 |
| 08/25/2026 20:06 | 100 | 36.14 |
| 08/25/2026 20:06 | 1 | 36.14 |
| 08/25/2026 20:04 | 100 | 36.14 |
| 08/25/2026 20:04 | 2 | 36.14 |
| 08/25/2026 20:04 | 3 | 36.14 |
| 08/25/2026 20:02 | 100 | 36.15 |
| 08/25/2026 20:02 | 60 | 36.16 |
| 08/25/2026 20:00 | 10 | 36.17 |
| 08/25/2026 20:00 | 100 | 36.17 |
| 08/25/2026 19:58 | 60 | 36.18 |
| 08/25/2026 19:57 | 5 | 36.18 |
| 08/25/2026 19:57 | 100 | 36.18 |
| 08/25/2026 19:57 | 100 | 36.18 |
| 08/25/2026 19:55 | 100 | 36.20 |
| 08/25/2026 19:55 | 60 | 36.20 |
| 08/25/2026 19:55 | 9 | 36.20 |
| 08/25/2026 19:55 | 3 | 36.20 |
| 08/25/2026 19:55 | 1 | 36.21 |
| 08/25/2026 19:55 | 43 | 36.21 |
| 08/25/2026 19:55 | 11 | 36.21 |
| 08/25/2026 19:52 | 21 | 36.20 |
| 08/25/2026 19:52 | 14 | 36.20 |
| 08/25/2026 19:52 | 23 | 36.20 |
| 08/25/2026 19:52 | 3 | 36.20 |
| 08/25/2026 19:50 | 11 | 36.20 |
| 08/25/2026 19:50 | 12 | 36.20 |
| 08/25/2026 19:50 | 35 | 36.20 |
| 08/25/2026 19:50 | 9 | 36.20 |
| 08/25/2026 19:50 | 20 | 36.20 |
| 08/25/2026 19:50 | 2 | 36.19 |
| 08/25/2026 19:50 | 98 | 36.19 |
| 08/25/2026 19:50 | 1 | 36.19 |
| 08/25/2026 19:50 | 1 | 36.19 |
| 08/25/2026 19:49 | 100 | 36.18 |
| 08/25/2026 19:48 | 100 | 36.18 |
| 08/25/2026 19:47 | 16 | 36.18 |
| 08/25/2026 19:47 | 1 | 36.17 |
| 08/25/2026 19:47 | 1 | 36.17 |
| 08/25/2026 19:47 | 60 | 36.17 |
| 08/25/2026 19:47 | 35 | 36.17 |
| 08/25/2026 19:47 | 120 | 36.17 |
| 08/25/2026 19:46 | 100 | 36.19 |
| 08/25/2026 19:44 | 34 | 36.19 |
| 08/25/2026 19:43 | 100 | 36.16 |
| 08/25/2026 19:43 | 60 | 36.16 |
| 08/25/2026 19:43 | 60 | 36.16 |
| 08/25/2026 19:43 | 100 | 36.16 |
| 08/25/2026 19:43 | 100 | 36.17 |
| 08/25/2026 19:41 | 100 | 36.18 |
| 08/25/2026 19:39 | 100 | 36.155 |
| 08/25/2026 19:38 | 1 | 36.14 |
| 08/25/2026 19:37 | 100 | 36.15 |
| 08/25/2026 19:37 | 300 | 36.15 |
| 08/25/2026 19:37 | 100 | 36.18 |
| 08/25/2026 19:37 | 300 | 36.18 |
| 08/25/2026 19:37 | 50 | 36.18 |
| 08/25/2026 19:37 | 4 | 36.18 |
| 08/25/2026 19:35 | 60 | 36.18 |
| 08/25/2026 19:34 | 29 | 36.21 |
| 08/25/2026 19:34 | 31 | 36.21 |
| 08/25/2026 19:33 | 5 | 36.19 |
| 08/25/2026 19:31 | 25 | 36.21 |
| 08/25/2026 19:31 | 35 | 36.21 |
| 08/25/2026 19:30 | 60 | 36.21 |
| 08/25/2026 19:25 | 1 | 36.18 |
| 08/25/2026 19:23 | 99 | 36.20 |
| 08/25/2026 19:22 | 1 | 36.20 |
| 08/25/2026 19:21 | 3 | 36.21 |
| 08/25/2026 19:21 | 100 | 36.22 |
| 08/25/2026 19:19 | 5 | 36.225 |
| 08/25/2026 19:16 | 100 | 36.23 |
| 08/25/2026 19:16 | 100 | 36.23 |
| 08/25/2026 19:16 | 100 | 36.23 |
| 08/25/2026 19:15 | 29 | 36.24 |
| 08/25/2026 19:15 | 100 | 36.245 |
| 08/25/2026 19:14 | 100 | 36.245 |
| 08/25/2026 19:12 | 15 | 36.25 |
| 08/25/2026 19:12 | 12 | 36.25 |
| 08/25/2026 19:12 | 57 | 36.24 |
| 08/25/2026 19:11 | 65 | 36.23 |
| 08/25/2026 19:11 | 5 | 36.23 |
| 08/25/2026 19:11 | 5 | 36.23 |
| 08/25/2026 19:11 | 194 | 36.22 |
| 08/25/2026 19:11 | 6 | 36.22 |
| 08/25/2026 19:11 | 100 | 36.205 |
| 08/25/2026 19:11 | 50 | 36.205 |
| 08/25/2026 19:11 | 50 | 36.205 |
| 08/25/2026 19:11 | 100 | 36.205 |
| 08/25/2026 19:11 | 58 | 36.20 |
| 08/25/2026 19:11 | 42 | 36.20 |
| 08/25/2026 19:11 | 100 | 36.20 |
| 08/25/2026 19:11 | 100 | 36.20 |
| 08/25/2026 19:11 | 42 | 36.20 |
| 08/25/2026 19:11 | 158 | 36.20 |
| 08/25/2026 19:11 | 100 | 36.20 |
| 08/25/2026 19:09 | 100 | 36.21 |
| 08/25/2026 19:07 | 100 | 36.20 |
| 08/25/2026 19:07 | 100 | 36.19 |
| 08/25/2026 19:07 | 100 | 36.18 |
| 08/25/2026 19:07 | 125 | 36.18 |
| 08/25/2026 19:07 | 75 | 36.18 |
| 08/25/2026 19:07 | 60 | 36.18 |
| 08/25/2026 19:07 | 25 | 36.18 |
| 08/25/2026 19:07 | 75 | 36.18 |
| 08/25/2026 19:07 | 100 | 36.195 |
| 08/25/2026 19:02 | 100 | 36.20 |
| 08/25/2026 19:02 | 11 | 36.20 |
| 08/25/2026 19:02 | 1 | 36.22 |
| 08/25/2026 19:02 | 2 | 36.23 |
| 08/25/2026 19:00 | 39 | 36.26 |
| 08/25/2026 19:00 | 5 | 36.27 |
| 08/25/2026 19:00 | 12 | 36.27 |
| 08/25/2026 18:59 | 100 | 36.28 |
| 08/25/2026 18:59 | 1 | 36.28 |
| 08/25/2026 18:59 | 100 | 36.295 |
| 08/25/2026 18:59 | 50 | 36.305 |
| 08/25/2026 18:59 | 1 | 36.30 |
| 08/25/2026 18:59 | 35 | 36.30 |
| 08/25/2026 18:59 | 100 | 36.30 |
| 08/25/2026 18:59 | 14 | 36.31 |
| 08/25/2026 18:59 | 86 | 36.31 |
| 08/25/2026 18:59 | 50 | 36.31 |
| 08/25/2026 18:59 | 50 | 36.31 |
| 08/25/2026 18:59 | 100 | 36.315 |
| 08/25/2026 18:54 | 100 | 36.32 |
| 08/25/2026 18:54 | 12 | 36.31 |
| 08/25/2026 18:54 | 20 | 36.30 |
| 08/25/2026 18:54 | 137 | 36.30 |
| 08/25/2026 18:54 | 63 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 37 | 36.30 |
| 08/25/2026 18:54 | 63 | 36.30 |
| 08/25/2026 18:54 | 37 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 200 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 1 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 8 | 36.29 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 2700 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 1 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 1 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.30 |
| 08/25/2026 18:54 | 100 | 36.29 |
| 08/25/2026 18:54 | 100 | 36.29 |
| 08/25/2026 18:54 | 5 | 36.29 |
| 08/25/2026 18:53 | 100 | 36.28 |
| 08/25/2026 18:53 | 59 | 36.275 |
| 08/25/2026 18:53 | 94 | 36.28 |
| 08/25/2026 18:53 | 6 | 36.28 |
| 08/25/2026 18:53 | 60 | 36.28 |
| 08/25/2026 18:53 | 100 | 36.28 |
| 08/25/2026 18:53 | 60 | 36.28 |
| 08/25/2026 18:53 | 60 | 36.28 |
| 08/25/2026 18:50 | 60 | 36.30 |
| 08/25/2026 18:50 | 100 | 36.29 |
| 08/25/2026 18:50 | 20 | 36.30 |
| 08/25/2026 18:50 | 40 | 36.30 |
| 08/25/2026 18:50 | 100 | 36.30 |
| 08/25/2026 18:49 | 60 | 36.30 |
| 08/25/2026 18:49 | 40 | 36.30 |
| 08/25/2026 18:49 | 40 | 36.29 |
| 08/25/2026 18:49 | 100 | 36.29 |
| 08/25/2026 18:46 | 100 | 36.29 |
| 08/25/2026 18:46 | 41 | 36.30 |
| 08/25/2026 18:46 | 60 | 36.30 |
| 08/25/2026 18:45 | 27 | 36.30 |
| 08/25/2026 18:45 | 11 | 36.30 |
| 08/25/2026 18:44 | 1 | 36.30 |
| 08/25/2026 18:43 | 88 | 36.30 |
| 08/25/2026 18:43 | 12 | 36.30 |
| 08/25/2026 18:42 | 60 | 36.30 |
| 08/25/2026 18:41 | 100 | 36.30 |
| 08/25/2026 18:41 | 28 | 36.30 |
| 08/25/2026 18:41 | 32 | 36.30 |
| 08/25/2026 18:40 | 10 | 36.30 |
| 08/25/2026 18:40 | 1 | 36.30 |
| 08/25/2026 18:38 | 57 | 36.30 |
| 08/25/2026 18:38 | 3 | 36.30 |
| 08/25/2026 18:38 | 60 | 36.30 |
| 08/25/2026 18:38 | 40 | 36.30 |
| 08/25/2026 18:36 | 60 | 36.30 |
| 08/25/2026 18:36 | 37 | 36.30 |
| 08/25/2026 18:36 | 1 | 36.30 |
| 08/25/2026 18:35 | 1 | 36.30 |
| 08/25/2026 18:34 | 98 | 36.30 |
| 08/25/2026 18:34 | 2 | 36.30 |
| 08/25/2026 18:33 | 38 | 36.30 |
| 08/25/2026 18:33 | 60 | 36.30 |
| 08/25/2026 18:33 | 40 | 36.29 |
| 08/25/2026 18:33 | 59 | 36.29 |
| 08/25/2026 18:33 | 99 | 36.28 |
| 08/25/2026 18:33 | 1 | 36.29 |
| 08/25/2026 18:33 | 5 | 36.28 |
| 08/25/2026 18:32 | 45 | 36.275 |
| 08/25/2026 18:32 | 60 | 36.28 |
| 08/25/2026 18:32 | 100 | 36.27 |
| 08/25/2026 18:30 | 10 | 36.26 |
| 08/25/2026 18:30 | 10 | 36.26 |
| 08/25/2026 18:30 | 10 | 36.26 |
| 08/25/2026 18:30 | 10 | 36.26 |
| 08/25/2026 18:30 | 100 | 36.25 |
| 08/25/2026 18:30 | 70 | 36.25 |
| 08/25/2026 18:30 | 144 | 36.25 |
| 08/25/2026 18:28 | 10 | 36.25 |
| 08/25/2026 18:28 | 10 | 36.25 |
| 08/25/2026 18:28 | 40 | 36.25 |
| 08/25/2026 18:27 | 60 | 36.25 |
| 08/25/2026 18:26 | 66 | 36.24 |
| 08/25/2026 18:24 | 9 | 36.23 |
| 08/25/2026 18:22 | 35 | 36.23 |
| 08/25/2026 18:22 | 56 | 36.23 |
| 08/25/2026 18:22 | 9 | 36.23 |
| 08/25/2026 18:20 | 100 | 36.23 |
| 08/25/2026 18:18 | 17 | 36.25 |
| 08/25/2026 18:17 | 100 | 36.235 |
| 08/25/2026 18:15 | 50 | 36.235 |
| 08/25/2026 18:14 | 100 | 36.24 |
| 08/25/2026 18:14 | 53 | 36.24 |
| 08/25/2026 18:14 | 7 | 36.24 |
| 08/25/2026 18:14 | 1 | 36.23 |
| 08/25/2026 18:14 | 7 | 36.23 |
| 08/25/2026 18:12 | 2 | 36.23 |
| 08/25/2026 18:12 | 60 | 36.23 |
| 08/25/2026 18:11 | 93 | 36.23 |
| 08/25/2026 18:11 | 6 | 36.23 |
| 08/25/2026 18:11 | 1 | 36.23 |
| 08/25/2026 18:10 | 92 | 36.22 |
| 08/25/2026 18:05 | 17 | 36.25 |
| 08/25/2026 18:05 | 14 | 36.25 |
| 08/25/2026 18:04 | 42 | 36.24 |
| 08/25/2026 18:04 | 47 | 36.24 |
| 08/25/2026 18:04 | 11 | 36.24 |
| 08/25/2026 18:04 | 60 | 36.24 |
| 08/25/2026 18:04 | 60 | 36.24 |
| 08/25/2026 18:04 | 46 | 36.245 |
| 08/25/2026 18:04 | 50 | 36.245 |
| 08/25/2026 18:04 | 4 | 36.245 |
| 08/25/2026 18:04 | 3 | 36.235 |
| 08/25/2026 18:01 | 60 | 36.23 |
| 08/25/2026 18:01 | 3 | 36.22 |
| 08/25/2026 18:01 | 3 | 36.22 |
| 08/25/2026 18:01 | 100 | 36.22 |
| 08/25/2026 18:00 | 4 | 36.215 |
| 08/25/2026 17:59 | 25 | 36.215 |
| 08/25/2026 17:59 | 100 | 36.22 |
| 08/25/2026 17:59 | 9 | 36.22 |
| 08/25/2026 17:58 | 25 | 36.22 |
| 08/25/2026 17:57 | 3 | 36.22 |
| 08/25/2026 17:57 | 38 | 36.23 |
| 08/25/2026 17:57 | 17 | 36.22 |
| 08/25/2026 17:57 | 43 | 36.22 |
| 08/25/2026 17:54 | 44 | 36.25 |
| 08/25/2026 17:54 | 56 | 36.25 |
| 08/25/2026 17:54 | 3 | 36.23 |
| 08/25/2026 17:49 | 50 | 36.255 |
| 08/25/2026 17:49 | 60 | 36.27 |
| 08/25/2026 17:48 | 43 | 36.26 |
| 08/25/2026 17:48 | 25 | 36.26 |
| 08/25/2026 17:47 | 95 | 36.25 |
| 08/25/2026 17:47 | 5 | 36.24 |
| 08/25/2026 17:45 | 60 | 36.235 |
| 08/25/2026 17:41 | 60 | 36.24 |
| 08/25/2026 17:40 | 107 | 36.23 |
| 08/25/2026 17:39 | 100 | 36.24 |
| 08/25/2026 17:37 | 100 | 36.23 |
| 08/25/2026 17:37 | 100 | 36.23 |
| 08/25/2026 17:36 | 100 | 36.28 |
| 08/25/2026 17:36 | 12 | 36.285 |
| 08/25/2026 17:35 | 6 | 36.28 |
| 08/25/2026 17:35 | 1 | 36.22 |
| 08/25/2026 17:35 | 100 | 36.22 |
| 08/25/2026 17:35 | 12 | 36.22 |
| 08/25/2026 17:35 | 4 | 36.22 |
| 08/25/2026 17:35 | 34 | 36.19 |
| 08/25/2026 17:35 | 7 | 36.18 |
| 08/25/2026 17:35 | 4 | 36.18 |
| 08/25/2026 17:34 | 100 | 36.17 |
| 08/25/2026 17:33 | 100 | 36.15 |
| 08/25/2026 17:33 | 100 | 36.15 |
| 08/25/2026 17:31 | 53 | 36.15 |
| 08/25/2026 17:31 | 4 | 36.14 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:31 | 4 | 36.125 |
| 08/25/2026 17:30 | 93 | 36.13 |
| 08/25/2026 17:30 | 7 | 36.13 |
| 08/25/2026 17:29 | 35 | 36.12 |
| 08/25/2026 17:29 | 20 | 36.12 |
| 08/25/2026 17:29 | 12 | 36.12 |
| 08/25/2026 17:29 | 1 | 36.16 |
| 08/25/2026 17:28 | 100 | 36.17 |
| 08/25/2026 17:28 | 2 | 36.17 |
| 08/25/2026 17:28 | 166 | 36.17 |
| 08/25/2026 17:28 | 65 | 36.15 |
| 08/25/2026 17:28 | 34 | 36.15 |
| 08/25/2026 17:28 | 100 | 36.15 |
| 08/25/2026 17:27 | 100 | 36.15 |
| 08/25/2026 17:27 | 100 | 36.15 |
| 08/25/2026 17:27 | 100 | 36.15 |
| 08/25/2026 17:27 | 98 | 36.15 |
| 08/25/2026 17:27 | 102 | 36.15 |
| 08/25/2026 17:27 | 98 | 36.15 |
| 08/25/2026 17:27 | 50 | 36.14 |
| 08/25/2026 17:27 | 50 | 36.14 |
| 08/25/2026 17:27 | 51 | 36.14 |
| 08/25/2026 17:27 | 5 | 36.15 |
| 08/25/2026 17:27 | 100 | 36.15 |
| 08/25/2026 17:27 | 21 | 36.15 |
| 08/25/2026 17:27 | 71 | 36.15 |
| 08/25/2026 17:27 | 29 | 36.15 |
| 08/25/2026 17:27 | 36 | 36.15 |
| 08/25/2026 17:27 | 100 | 36.15 |
| 08/25/2026 17:27 | 70 | 36.13 |
| 08/25/2026 17:27 | 29 | 36.14 |
| 08/25/2026 17:27 | 29 | 36.13 |
| 08/25/2026 17:27 | 100 | 36.13 |
| 08/25/2026 17:24 | 100 | 36.12 |
| 08/25/2026 17:24 | 100 | 36.12 |
| 08/25/2026 17:24 | 100 | 36.105 |
| 08/25/2026 17:24 | 100 | 36.12 |
| 08/25/2026 17:24 | 6 | 36.13 |
| 08/25/2026 17:24 | 1 | 36.14 |
| 08/25/2026 17:21 | 25 | 36.16 |
| 08/25/2026 17:21 | 56 | 36.15 |
| 08/25/2026 17:21 | 100 | 36.15 |
| 08/25/2026 17:19 | 100 | 36.15 |
| 08/25/2026 17:19 | 100 | 36.15 |
| 08/25/2026 17:19 | 12 | 36.17 |
| 08/25/2026 17:19 | 100 | 36.17 |
| 08/25/2026 17:19 | 12 | 36.16 |
| 08/25/2026 17:19 | 100 | 36.16 |
| 08/25/2026 17:19 | 100 | 36.16 |
| 08/25/2026 17:19 | 7 | 36.16 |
| 08/25/2026 17:19 | 112 | 36.155 |
| 08/25/2026 17:19 | 112 | 36.155 |
| 08/25/2026 17:19 | 12 | 36.16 |
| 08/25/2026 17:19 | 100 | 36.155 |
| 08/25/2026 17:19 | 100 | 36.15 |
| 08/25/2026 17:19 | 100 | 36.145 |
| 08/25/2026 17:19 | 100 | 36.15 |
| 08/25/2026 17:19 | 5 | 36.17 |
| 08/25/2026 17:19 | 100 | 36.19 |
| 08/25/2026 17:19 | 100 | 36.19 |
| 08/25/2026 17:19 | 100 | 36.19 |
| 08/25/2026 17:19 | 1 | 36.19 |
| 08/25/2026 17:19 | 100 | 36.21 |
| 08/25/2026 17:19 | 7 | 36.21 |
| 08/25/2026 17:19 | 5 | 36.20 |
| 08/25/2026 17:19 | 5 | 36.19 |
| 08/25/2026 17:18 | 100 | 36.18 |
| 08/25/2026 17:18 | 95 | 36.20 |
| 08/25/2026 17:18 | 5 | 36.20 |
| 08/25/2026 17:17 | 100 | 36.19 |
| 08/25/2026 17:17 | 200 | 36.20 |
| 08/25/2026 17:17 | 100 | 36.20 |
| 08/25/2026 17:17 | 7 | 36.21 |
| 08/25/2026 17:16 | 31 | 36.21 |
| 08/25/2026 17:16 | 44 | 36.21 |
| 08/25/2026 17:16 | 25 | 36.21 |
| 08/25/2026 17:16 | 75 | 36.21 |
| 08/25/2026 17:16 | 39 | 36.20 |
| 08/25/2026 17:16 | 300 | 36.19 |
| 08/25/2026 17:15 | 6 | 36.18 |
| 08/25/2026 17:15 | 2 | 36.19 |
| 08/25/2026 17:15 | 7 | 36.20 |
| 08/25/2026 17:15 | 100 | 36.20 |
| 08/25/2026 17:14 | 5 | 36.20 |
| 08/25/2026 17:14 | 6 | 36.20 |
| 08/25/2026 17:14 | 2 | 36.21 |
| 08/25/2026 17:14 | 87 | 36.21 |
| 08/25/2026 17:14 | 1 | 36.21 |
| 08/25/2026 17:14 | 11 | 36.21 |
| 08/25/2026 17:14 | 12 | 36.22 |
| 08/25/2026 17:12 | 56 | 36.24 |
| 08/25/2026 17:12 | 100 | 36.22 |
| 08/25/2026 17:11 | 93 | 36.22 |
| 08/25/2026 17:11 | 7 | 36.24 |
| 08/25/2026 17:11 | 7 | 36.23 |
| 08/25/2026 17:10 | 100 | 36.23 |
| 08/25/2026 17:10 | 100 | 36.23 |
| 08/25/2026 17:10 | 2 | 36.23 |
| 08/25/2026 17:10 | 1 | 36.23 |
| 08/25/2026 17:09 | 100 | 36.23 |
| 08/25/2026 17:08 | 1 | 36.23 |
| 08/25/2026 17:08 | 60 | 36.23 |
| 08/25/2026 17:06 | 5 | 36.25 |
| 08/25/2026 17:06 | 295 | 36.25 |
| 08/25/2026 17:06 | 5 | 36.25 |
| 08/25/2026 17:06 | 5 | 36.24 |
| 08/25/2026 17:06 | 5 | 36.24 |
| 08/25/2026 17:05 | 100 | 36.25 |
| 08/25/2026 17:05 | 100 | 36.24 |
| 08/25/2026 17:05 | 100 | 36.235 |
| 08/25/2026 17:05 | 18 | 36.23 |
| 08/25/2026 17:05 | 15 | 36.24 |
| 08/25/2026 17:04 | 31 | 36.25 |
| 08/25/2026 17:03 | 10 | 36.22 |
| 08/25/2026 17:03 | 5 | 36.23 |
| 08/25/2026 17:02 | 6 | 36.27 |
| 08/25/2026 17:02 | 100 | 36.27 |
| 08/25/2026 17:02 | 100 | 36.27 |
| 08/25/2026 17:01 | 17 | 36.28 |
| 08/25/2026 17:01 | 100 | 36.28 |
| 08/25/2026 17:01 | 20 | 36.28 |
| 08/25/2026 17:01 | 136 | 36.27 |
| 08/25/2026 17:01 | 164 | 36.27 |
| 08/25/2026 17:01 | 10 | 36.26 |
| 08/25/2026 17:01 | 7 | 36.26 |
| 08/25/2026 17:01 | 7 | 36.26 |
| 08/25/2026 17:01 | 61 | 36.26 |
| 08/25/2026 17:01 | 39 | 36.26 |
| 08/25/2026 17:01 | 100 | 36.25 |
| 08/25/2026 17:01 | 100 | 36.25 |
| 08/25/2026 17:00 | 100 | 36.24 |
| 08/25/2026 17:00 | 100 | 36.24 |
| 08/25/2026 17:00 | 50 | 36.25 |
| 08/25/2026 16:59 | 100 | 36.24 |
| 08/25/2026 16:59 | 6 | 36.25 |
| 08/25/2026 16:59 | 100 | 36.27 |
| 08/25/2026 16:59 | 100 | 36.27 |
| 08/25/2026 16:59 | 1 | 36.27 |
| 08/25/2026 16:59 | 1 | 36.28 |
| 08/25/2026 16:58 | 100 | 36.32 |
| 08/25/2026 16:57 | 6 | 36.31 |
| 08/25/2026 16:57 | 1 | 36.30 |
| 08/25/2026 16:57 | 1 | 36.30 |
| 08/25/2026 16:57 | 14 | 36.30 |
| 08/25/2026 16:57 | 7 | 36.29 |
| 08/25/2026 16:56 | 100 | 36.28 |
| 08/25/2026 16:56 | 150 | 36.28 |
| 08/25/2026 16:55 | 5 | 36.29 |
| 08/25/2026 16:55 | 298 | 36.27 |
| 08/25/2026 16:55 | 2 | 36.28 |
| 08/25/2026 16:54 | 12 | 36.28 |
| 08/25/2026 16:54 | 100 | 36.29 |
| 08/25/2026 16:54 | 95 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.295 |
| 08/25/2026 16:54 | 10 | 36.30 |
| 08/25/2026 16:54 | 29 | 36.295 |
| 08/25/2026 16:54 | 71 | 36.295 |
| 08/25/2026 16:54 | 90 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.30 |
| 08/25/2026 16:54 | 20 | 36.29 |
| 08/25/2026 16:54 | 100 | 36.31 |
| 08/25/2026 16:54 | 30 | 36.31 |
| 08/25/2026 16:54 | 30 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.295 |
| 08/25/2026 16:54 | 31 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.295 |
| 08/25/2026 16:54 | 93 | 36.30 |
| 08/25/2026 16:54 | 7 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.30 |
| 08/25/2026 16:54 | 100 | 36.285 |
| 08/25/2026 16:53 | 50 | 36.30 |
| 08/25/2026 16:52 | 100 | 36.30 |
| 08/25/2026 16:52 | 100 | 36.30 |
| 08/25/2026 16:52 | 100 | 36.31 |
| 08/25/2026 16:52 | 100 | 36.32 |
| 08/25/2026 16:51 | 50 | 36.34 |
| 08/25/2026 16:51 | 30 | 36.35 |
| 08/25/2026 16:51 | 20 | 36.35 |
| 08/25/2026 16:51 | 60 | 36.35 |
| 08/25/2026 16:51 | 100 | 36.34 |
| 08/25/2026 16:51 | 73 | 36.33 |
| 08/25/2026 16:51 | 27 | 36.33 |
| 08/25/2026 16:51 | 11 | 36.33 |
| 08/25/2026 16:51 | 100 | 36.33 |
| 08/25/2026 16:50 | 100 | 36.33 |
| 08/25/2026 16:50 | 100 | 36.33 |
| 08/25/2026 16:49 | 100 | 36.31 |
| 08/25/2026 16:49 | 100 | 36.31 |
| 08/25/2026 16:49 | 100 | 36.31 |
| 08/25/2026 16:49 | 20 | 36.31 |
| 08/25/2026 16:49 | 2 | 36.31 |
| 08/25/2026 16:49 | 2 | 36.31 |
| 08/25/2026 16:47 | 100 | 36.30 |
| 08/25/2026 16:47 | 100 | 36.31 |
| 08/25/2026 16:47 | 35 | 36.31 |
| 08/25/2026 16:47 | 42 | 36.33 |
| 08/25/2026 16:47 | 20 | 36.33 |
| 08/25/2026 16:47 | 1 | 36.33 |
| 08/25/2026 16:47 | 1 | 36.32 |
| 08/25/2026 16:47 | 6 | 36.32 |
| 08/25/2026 16:47 | 5 | 36.32 |
| 08/25/2026 16:46 | 1 | 36.30 |
| 08/25/2026 16:45 | 82 | 36.31 |
| 08/25/2026 16:45 | 100 | 36.31 |
| 08/25/2026 16:45 | 18 | 36.30 |
| 08/25/2026 16:45 | 18 | 36.29 |
| 08/25/2026 16:45 | 98 | 36.29 |
| 08/25/2026 16:45 | 202 | 36.29 |
| 08/25/2026 16:45 | 100 | 36.29 |
| 08/25/2026 16:44 | 82 | 36.30 |
| 08/25/2026 16:44 | 18 | 36.30 |
| 08/25/2026 16:43 | 190 | 36.26 |
| 08/25/2026 16:43 | 5 | 36.26 |
| 08/25/2026 16:43 | 11 | 36.26 |
| 08/25/2026 16:43 | 60 | 36.26 |
| 08/25/2026 16:43 | 100 | 36.28 |
| 08/25/2026 16:42 | 10 | 36.27 |
| 08/25/2026 16:42 | 10 | 36.27 |
| 08/25/2026 16:41 | 100 | 36.29 |
| 08/25/2026 16:40 | 3 | 36.27 |
| 08/25/2026 16:40 | 98 | 36.27 |
| 08/25/2026 16:40 | 2 | 36.27 |
| 08/25/2026 16:40 | 100 | 36.28 |
| 08/25/2026 16:39 | 85 | 36.28 |
| 08/25/2026 16:39 | 100 | 36.28 |
| 08/25/2026 16:38 | 100 | 36.22 |
| 08/25/2026 16:37 | 60 | 36.18 |
| 08/25/2026 16:36 | 11 | 36.165 |
| 08/25/2026 16:36 | 100 | 36.16 |
| 08/25/2026 16:34 | 100 | 36.18 |
| 08/25/2026 16:31 | 100 | 36.18 |
| 08/25/2026 16:31 | 11 | 36.18 |
| 08/25/2026 16:31 | 89 | 36.18 |
| 08/25/2026 16:30 | 25 | 36.23 |
| 08/25/2026 16:30 | 100 | 36.18 |
| 08/25/2026 16:30 | 25 | 36.17 |
| 08/25/2026 16:30 | 25 | 36.17 |
| 08/25/2026 16:30 | 1 | 36.17 |
| 08/25/2026 16:30 | 100 | 36.14 |
| 08/25/2026 16:30 | 1 | 36.13 |
| 08/25/2026 16:30 | 46 | 36.11 |
| 08/25/2026 16:30 | 100 | 36.11 |
| 08/25/2026 16:30 | 100 | 36.13 |
| 08/25/2026 16:30 | 100 | 36.14 |
| 08/25/2026 16:30 | 23 | 36.12 |
| 08/25/2026 16:30 | 100 | 36.20 |
| 08/25/2026 16:30 | 41 | 36.19 |
| 08/25/2026 16:30 | 100 | 36.20 |
| 08/25/2026 16:30 | 100 | 36.20 |
| 08/25/2026 16:30 | 100 | 36.20 |
| 08/25/2026 16:30 | 100 | 36.21 |
| 08/25/2026 16:30 | 98 | 36.21 |
| 08/25/2026 16:30 | 2 | 36.21 |
| 08/25/2026 16:29 | 100 | 36.22 |
| 08/25/2026 16:29 | 100 | 36.23 |
| 08/25/2026 16:29 | 1 | 36.23 |
| 08/25/2026 16:28 | 100 | 36.21 |
| 08/25/2026 16:28 | 100 | 36.21 |
| 08/25/2026 16:28 | 1 | 36.21 |
| 08/25/2026 16:27 | 100 | 36.20 |
| 08/25/2026 16:27 | 96 | 36.20 |
| 08/25/2026 16:27 | 4 | 36.20 |
| 08/25/2026 16:27 | 1 | 36.20 |
| 08/25/2026 16:27 | 1 | 36.21 |
| 08/25/2026 16:27 | 14 | 36.21 |
| 08/25/2026 16:27 | 100 | 36.21 |
| 08/25/2026 16:27 | 100 | 36.21 |
| 08/25/2026 16:27 | 400 | 36.21 |
| 08/25/2026 16:27 | 100 | 36.21 |
| 08/25/2026 16:27 | 100 | 36.21 |
| 08/25/2026 16:27 | 1 | 36.21 |
| 08/25/2026 16:27 | 20 | 36.21 |
| 08/25/2026 16:27 | 5 | 36.21 |
| 08/25/2026 16:27 | 84 | 36.195 |
| 08/25/2026 16:25 | 400 | 36.23 |
| 08/25/2026 16:25 | 100 | 36.23 |
| 08/25/2026 16:25 | 100 | 36.23 |
| 08/25/2026 16:25 | 1 | 36.23 |
| 08/25/2026 16:24 | 20 | 36.20 |
| 08/25/2026 16:24 | 100 | 36.20 |
| 08/25/2026 16:23 | 100 | 36.21 |
| 08/25/2026 16:23 | 31 | 36.22 |
| 08/25/2026 16:23 | 8 | 36.22 |
| 08/25/2026 16:23 | 1 | 36.21 |
| 08/25/2026 16:23 | 100 | 36.21 |
| 08/25/2026 16:23 | 100 | 36.21 |
| 08/25/2026 16:23 | 1 | 36.23 |
| 08/25/2026 16:22 | 60 | 36.18 |
| 08/25/2026 16:22 | 95 | 36.18 |
| 08/25/2026 16:22 | 105 | 36.18 |
| 08/25/2026 16:22 | 100 | 36.18 |
| 08/25/2026 16:22 | 100 | 36.21 |
| 08/25/2026 16:22 | 100 | 36.20 |
| 08/25/2026 16:22 | 100 | 36.20 |
| 08/25/2026 16:22 | 100 | 36.20 |
| 08/25/2026 16:22 | 100 | 36.20 |
| 08/25/2026 16:22 | 3 | 36.19 |
| 08/25/2026 16:22 | 97 | 36.19 |
| 08/25/2026 16:22 | 2 | 36.20 |
| 08/25/2026 16:22 | 56 | 36.20 |
| 08/25/2026 16:22 | 6 | 36.20 |
| 08/25/2026 16:22 | 14 | 36.19 |
| 08/25/2026 16:22 | 56 | 36.19 |
| 08/25/2026 16:22 | 20 | 36.19 |
| 08/25/2026 16:22 | 2 | 36.19 |
| 08/25/2026 16:22 | 1 | 36.19 |
| 08/25/2026 16:19 | 20 | 36.18 |
| 08/25/2026 16:19 | 20 | 36.16 |
| 08/25/2026 16:19 | 20 | 36.16 |
| 08/25/2026 16:19 | 100 | 36.17 |
| 08/25/2026 16:19 | 100 | 36.18 |
| 08/25/2026 16:19 | 100 | 36.19 |
| 08/25/2026 16:19 | 100 | 36.20 |
| 08/25/2026 16:19 | 100 | 36.20 |
| 08/25/2026 16:18 | 1 | 36.21 |
| 08/25/2026 16:18 | 100 | 36.21 |
| 08/25/2026 16:18 | 100 | 36.22 |
| 08/25/2026 16:18 | 100 | 36.22 |
| 08/25/2026 16:18 | 100 | 36.22 |
| 08/25/2026 16:18 | 20 | 36.20 |
| 08/25/2026 16:18 | 300 | 36.20 |
| 08/25/2026 16:17 | 44 | 36.19 |
| 08/25/2026 16:17 | 100 | 36.20 |
| 08/25/2026 16:17 | 60 | 36.21 |
| 08/25/2026 16:17 | 1 | 36.21 |
| 08/25/2026 16:17 | 100 | 36.21 |
| 08/25/2026 16:16 | 100 | 36.22 |
| 08/25/2026 16:16 | 5 | 36.18 |
| 08/25/2026 16:16 | 20 | 36.18 |
| 08/25/2026 16:16 | 100 | 36.18 |
| 08/25/2026 16:16 | 100 | 36.18 |
| 08/25/2026 16:16 | 100 | 36.18 |
| 08/25/2026 16:15 | 60 | 36.19 |
| 08/25/2026 16:15 | 100 | 36.19 |
| 08/25/2026 16:15 | 20 | 36.19 |
| 08/25/2026 16:15 | 40 | 36.23 |
| 08/25/2026 16:15 | 1 | 36.23 |
| 08/25/2026 16:15 | 100 | 36.23 |
| 08/25/2026 16:15 | 50 | 36.22 |
| 08/25/2026 16:15 | 100 | 36.21 |
| 08/25/2026 16:15 | 60 | 36.21 |
| 08/25/2026 16:15 | 20 | 36.21 |
| 08/25/2026 16:15 | 100 | 36.21 |
| 08/25/2026 16:15 | 20 | 36.20 |
| 08/25/2026 16:14 | 95 | 36.20 |
| 08/25/2026 16:14 | 5 | 36.195 |
| 08/25/2026 16:12 | 20 | 36.20 |
| 08/25/2026 16:12 | 20 | 36.21 |
| 08/25/2026 16:12 | 6 | 36.22 |
| 08/25/2026 16:12 | 50 | 36.25 |
| 08/25/2026 16:11 | 100 | 36.25 |
| 08/25/2026 16:11 | 100 | 36.26 |
| 08/25/2026 16:11 | 100 | 36.27 |
| 08/25/2026 16:11 | 1000 | 36.25 |
| 08/25/2026 16:11 | 9 | 36.24 |
| 08/25/2026 16:10 | 17 | 36.24 |
| 08/25/2026 16:10 | 2 | 36.24 |
| 08/25/2026 16:10 | 25 | 36.24 |
| 08/25/2026 16:10 | 31 | 36.24 |
| 08/25/2026 16:09 | 18 | 36.225 |
| 08/25/2026 16:09 | 100 | 36.20 |
| 08/25/2026 16:09 | 28 | 36.19 |
| 08/25/2026 16:09 | 18 | 36.19 |
| 08/25/2026 16:09 | 6 | 36.19 |
| 08/25/2026 16:09 | 100 | 36.17 |
| 08/25/2026 16:09 | 5 | 36.17 |
| 08/25/2026 16:08 | 100 | 36.14 |
| 08/25/2026 16:06 | 9 | 36.12 |
| 08/25/2026 16:05 | 100 | 36.09 |
| 08/25/2026 16:05 | 30 | 36.05 |
| 08/25/2026 16:05 | 70 | 36.05 |
| 08/25/2026 16:05 | 9 | 36.04 |
| 08/25/2026 16:05 | 4 | 36.03 |
| 08/25/2026 16:05 | 200 | 36.03 |
| 08/25/2026 16:04 | 32 | 36.02 |
| 08/25/2026 16:04 | 6 | 36.005 |
| 08/25/2026 16:04 | 68 | 36.02 |
| 08/25/2026 16:04 | 100 | 36.02 |
| 08/25/2026 16:04 | 12 | 36.01 |
| 08/25/2026 16:04 | 20 | 36.00 |
| 08/25/2026 16:03 | 200 | 36.00 |
| 08/25/2026 16:03 | 1 | 36.00 |
| 08/25/2026 16:03 | 67 | 36.00 |
| 08/25/2026 16:03 | 33 | 36.00 |
| 08/25/2026 16:03 | 100 | 36.01 |
| 08/25/2026 16:02 | 9 | 36.00 |
| 08/25/2026 16:02 | 31 | 36.00 |
| 08/25/2026 16:02 | 30 | 36.00 |
| 08/25/2026 16:02 | 100 | 36.00 |
| 08/25/2026 16:02 | 57 | 35.97 |
| 08/25/2026 16:02 | 1 | 35.97 |
| 08/25/2026 16:02 | 42 | 35.97 |
| 08/25/2026 16:02 | 5 | 35.985 |
| 08/25/2026 16:01 | 4 | 35.995 |
| 08/25/2026 16:00 | 100 | 36.02 |
| 08/25/2026 16:00 | 100 | 36.03 |
| 08/25/2026 15:59 | 15 | 36.05 |
| 08/25/2026 15:59 | 100 | 36.04 |
| 08/25/2026 15:59 | 20 | 36.03 |
| 08/25/2026 15:59 | 200 | 36.02 |
| 08/25/2026 15:59 | 100 | 36.04 |
| 08/25/2026 15:59 | 2 | 36.04 |
| 08/25/2026 15:59 | 100 | 36.04 |
| 08/25/2026 15:58 | 59 | 36.03 |
| 08/25/2026 15:58 | 1 | 36.02 |
| 08/25/2026 15:58 | 5 | 36.01 |
| 08/25/2026 15:57 | 98 | 36.00 |
| 08/25/2026 15:57 | 1 | 36.02 |
| 08/25/2026 15:57 | 100 | 36.02 |
| 08/25/2026 15:57 | 11 | 36.02 |
| 08/25/2026 15:57 | 9 | 36.02 |
| 08/25/2026 15:55 | 1 | 36.00 |
| 08/25/2026 15:55 | 100 | 36.00 |
| 08/25/2026 15:55 | 200 | 35.99 |
| 08/25/2026 15:54 | 6 | 35.98 |
| 08/25/2026 15:54 | 100 | 35.99 |
| 08/25/2026 15:54 | 100 | 35.99 |
| 08/25/2026 15:54 | 100 | 36.00 |
| 08/25/2026 15:53 | 100 | 36.03 |
| 08/25/2026 15:53 | 20 | 36.03 |
| 08/25/2026 15:53 | 27 | 36.005 |
| 08/25/2026 15:53 | 50 | 36.005 |
| 08/25/2026 15:52 | 100 | 36.02 |
| 08/25/2026 15:52 | 20 | 36.01 |
| 08/25/2026 15:52 | 100 | 36.00 |
| 08/25/2026 15:52 | 60 | 35.99 |
| 08/25/2026 15:52 | 6 | 36.00 |
| 08/25/2026 15:52 | 18 | 36.01 |
| 08/25/2026 15:51 | 50 | 36.04 |
| 08/25/2026 15:51 | 10 | 36.05 |
| 08/25/2026 15:51 | 100 | 36.05 |
| 08/25/2026 15:51 | 1 | 36.04 |
| 08/25/2026 15:50 | 82 | 36.04 |
| 08/25/2026 15:50 | 18 | 36.04 |
| 08/25/2026 15:49 | 100 | 36.05 |
| 08/25/2026 15:49 | 299 | 36.08 |
| 08/25/2026 15:49 | 1 | 36.08 |
| 08/25/2026 15:49 | 1 | 36.08 |
| 08/25/2026 15:49 | 100 | 36.06 |
| 08/25/2026 15:49 | 100 | 36.06 |
| 08/25/2026 15:49 | 100 | 36.06 |
| 08/25/2026 15:49 | 31 | 36.05 |
| 08/25/2026 15:48 | 43 | 36.06 |
| 08/25/2026 15:48 | 17 | 36.06 |
| 08/25/2026 15:48 | 123 | 36.07 |
| 08/25/2026 15:48 | 1 | 36.07 |
| 08/25/2026 15:48 | 76 | 36.07 |
| 08/25/2026 15:48 | 100 | 36.09 |
| 08/25/2026 15:48 | 200 | 36.06 |
| 08/25/2026 15:48 | 100 | 36.06 |
| 08/25/2026 15:48 | 60 | 36.075 |
| 08/25/2026 15:47 | 192 | 36.08 |
| 08/25/2026 15:47 | 297 | 36.08 |
| 08/25/2026 15:47 | 100 | 36.07 |
| 08/25/2026 15:47 | 100 | 36.07 |
| 08/25/2026 15:47 | 300 | 36.06 |
| 08/25/2026 15:47 | 100 | 36.06 |
| 08/25/2026 15:44 | 35 | 36.06 |
| 08/25/2026 15:44 | 50 | 36.08 |
| 08/25/2026 15:43 | 50 | 36.08 |
| 08/25/2026 15:43 | 26 | 36.09 |
| 08/25/2026 15:43 | 8 | 36.09 |
| 08/25/2026 15:43 | 100 | 36.10 |
| 08/25/2026 15:43 | 100 | 36.12 |
| 08/25/2026 15:43 | 100 | 36.12 |
| 08/25/2026 15:43 | 100 | 36.135 |
| 08/25/2026 15:43 | 100 | 36.135 |
| 08/25/2026 15:43 | 100 | 36.135 |
| 08/25/2026 15:42 | 100 | 36.13 |
| 08/25/2026 15:42 | 2 | 36.14 |
| 08/25/2026 15:41 | 4 | 36.13 |
| 08/25/2026 15:41 | 300 | 36.13 |
| 08/25/2026 15:41 | 100 | 36.115 |
| 08/25/2026 15:41 | 100 | 36.11 |
| 08/25/2026 15:41 | 100 | 36.11 |
| 08/25/2026 15:41 | 100 | 36.12 |
| 08/25/2026 15:41 | 100 | 36.12 |
| 08/25/2026 15:41 | 100 | 36.12 |
| 08/25/2026 15:41 | 100 | 36.12 |
| 08/25/2026 15:41 | 100 | 36.12 |
| 08/25/2026 15:41 | 100 | 36.09 |
| 08/25/2026 15:41 | 13 | 36.09 |
| 08/25/2026 15:41 | 11 | 36.06 |
| 08/25/2026 15:40 | 95 | 36.09 |
| 08/25/2026 15:40 | 5 | 36.09 |
| 08/25/2026 15:40 | 100 | 36.10 |
| 08/25/2026 15:40 | 100 | 36.10 |
| 08/25/2026 15:40 | 100 | 36.12 |
| 08/25/2026 15:40 | 300 | 36.12 |
| 08/25/2026 15:40 | 100 | 36.12 |
| 08/25/2026 15:39 | 100 | 36.09 |
| 08/25/2026 15:39 | 100 | 36.105 |
| 08/25/2026 15:39 | 100 | 36.11 |
| 08/25/2026 15:39 | 31 | 36.08 |
| 08/25/2026 15:39 | 2 | 36.08 |
| 08/25/2026 15:38 | 100 | 36.06 |
| 08/25/2026 15:38 | 100 | 36.02 |
| 08/25/2026 15:38 | 50 | 36.02 |
| 08/25/2026 15:38 | 100 | 36.02 |
| 08/25/2026 15:38 | 100 | 36.03 |
| 08/25/2026 15:38 | 100 | 36.03 |
| 08/25/2026 15:37 | 13 | 35.99 |
| 08/25/2026 15:37 | 7 | 35.99 |
| 08/25/2026 15:37 | 133 | 35.99 |
| 08/25/2026 15:37 | 56 | 35.99 |
| 08/25/2026 15:37 | 11 | 35.99 |
| 08/25/2026 15:36 | 100 | 35.94 |
| 08/25/2026 15:36 | 11 | 35.965 |
| 08/25/2026 15:34 | 5 | 36.02 |
| 08/25/2026 15:33 | 6 | 36.10 |
| 08/25/2026 15:32 | 46 | 36.19 |
| 08/25/2026 15:32 | 54 | 36.19 |
| 08/25/2026 15:32 | 96 | 36.19 |
| 08/25/2026 15:32 | 4 | 36.19 |
| 08/25/2026 15:31 | 50 | 36.21 |
| 08/25/2026 15:31 | 49 | 36.22 |
| 08/25/2026 15:30 | 100 | 36.29 |
| 08/25/2026 15:30 | 2117 | 36.29 |
| 08/25/2026 15:30 | 2117 | 36.29 |