Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:23
|
Bid
07/01/2025 -
21:54:52
|
Bid Volume |
Ask
07/01/2025 -
21:54:52
|
Ask Volume |
|---|---|---|---|---|
|
30.48
+0.79
(
+2.66% )
|
30.48
|
300 |
30.49
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 1 | 30.475 |
| 07/01/2025 15:54 | 100 | 30.487 |
| 07/01/2025 15:54 | 25 | 30.475 |
| 07/01/2025 15:54 | 162 | 30.475 |
| 07/01/2025 15:54 | 200 | 30.475 |
| 07/01/2025 15:54 | 23 | 30.4694 |
| 07/01/2025 15:54 | 139 | 30.475 |
| 07/01/2025 15:54 | 100 | 30.475 |
| 07/01/2025 15:54 | 200 | 30.47 |
| 07/01/2025 15:54 | 23 | 30.4687 |
| 07/01/2025 15:54 | 51 | 30.465 |
| 07/01/2025 15:54 | 100 | 30.465 |
| 07/01/2025 15:54 | 117 | 30.465 |
| 07/01/2025 15:54 | 26 | 30.4723 |
| 07/01/2025 15:54 | 50 | 30.47 |
| 07/01/2025 15:54 | 133 | 30.47 |
| 07/01/2025 15:54 | 17 | 30.47 |
| 07/01/2025 15:54 | 150 | 30.47 |
| 07/01/2025 15:54 | 200 | 30.47 |
| 07/01/2025 15:54 | 3 | 30.47 |
| 07/01/2025 15:54 | 80 | 30.4927 |
| 07/01/2025 15:54 | 25 | 30.4787 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.475 |
| 07/01/2025 15:54 | 100 | 30.475 |
| 07/01/2025 15:54 | 300 | 30.47 |
| 07/01/2025 15:54 | 21 | 30.47 |
| 07/01/2025 15:54 | 20 | 30.4713 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 117 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 65 | 30.47 |
| 07/01/2025 15:54 | 22 | 30.4727 |
| 07/01/2025 15:54 | 100 | 30.475 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 1300 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.4898 |
| 07/01/2025 15:54 | 6 | 30.4934 |
| 07/01/2025 15:54 | 116 | 30.475 |
| 07/01/2025 15:54 | 116 | 30.475 |
| 07/01/2025 15:54 | 20 | 30.475 |
| 07/01/2025 15:54 | 172 | 30.475 |
| 07/01/2025 15:54 | 22 | 30.475 |
| 07/01/2025 15:54 | 14 | 30.475 |
| 07/01/2025 15:54 | 100 | 30.4902 |
| 07/01/2025 15:54 | 80 | 30.4936 |
| 07/01/2025 15:54 | 100 | 30.4903 |
| 07/01/2025 15:54 | 94 | 30.48 |
| 07/01/2025 15:54 | 6 | 30.48 |
| 07/01/2025 15:54 | 31 | 30.4715 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 300 | 30.47 |
| 07/01/2025 15:54 | 186 | 30.475 |
| 07/01/2025 15:54 | 42 | 30.47 |
| 07/01/2025 15:54 | 21 | 30.47 |
| 07/01/2025 15:54 | 21 | 30.47 |
| 07/01/2025 15:54 | 20 | 30.47 |
| 07/01/2025 15:54 | 23 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 23 | 30.47 |
| 07/01/2025 15:54 | 50 | 30.47 |
| 07/01/2025 15:54 | 12 | 30.47 |
| 07/01/2025 15:54 | 55 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 43 | 30.47 |
| 07/01/2025 15:54 | 37 | 30.47 |
| 07/01/2025 15:54 | 63 | 30.47 |
| 07/01/2025 15:54 | 54 | 30.47 |
| 07/01/2025 15:54 | 8 | 30.47 |
| 07/01/2025 15:54 | 92 | 30.47 |
| 07/01/2025 15:54 | 39 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 18 | 30.47 |
| 07/01/2025 15:54 | 1 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 1 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 200 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 200 | 30.47 |
| 07/01/2025 15:54 | 150 | 30.47 |
| 07/01/2025 15:54 | 175 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 175 | 30.47 |
| 07/01/2025 15:54 | 903 | 30.47 |
| 07/01/2025 15:54 | 100 | 30.47 |
| 07/01/2025 15:54 | 1 | 30.46 |
| 07/01/2025 15:54 | 6 | 30.4818 |
| 07/01/2025 15:54 | 144 | 30.4818 |
| 07/01/2025 15:54 | 100 | 30.4959 |
| 07/01/2025 15:54 | 25 | 30.4924 |
| 07/01/2025 15:53 | 300 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 1127 | 30.46 |
| 07/01/2025 15:53 | 1 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 246 | 30.455 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 200 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 300 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 300 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 300 | 30.46 |
| 07/01/2025 15:53 | 14 | 30.46 |
| 07/01/2025 15:53 | 4 | 30.46 |
| 07/01/2025 15:53 | 37 | 30.46 |
| 07/01/2025 15:53 | 200 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 400 | 30.46 |
| 07/01/2025 15:53 | 42 | 30.46 |
| 07/01/2025 15:53 | 200 | 30.46 |
| 07/01/2025 15:53 | 347 | 30.46 |
| 07/01/2025 15:53 | 157 | 30.46 |
| 07/01/2025 15:53 | 153 | 30.46 |
| 07/01/2025 15:53 | 43 | 30.46 |
| 07/01/2025 15:53 | 58 | 30.46 |
| 07/01/2025 15:53 | 42 | 30.46 |
| 07/01/2025 15:53 | 1 | 30.465 |
| 07/01/2025 15:53 | 1 | 30.465 |
| 07/01/2025 15:53 | 1 | 30.465 |
| 07/01/2025 15:53 | 1 | 30.465 |
| 07/01/2025 15:53 | 105 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.5092 |
| 07/01/2025 15:53 | 100 | 30.4635 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.461 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 58 | 30.46 |
| 07/01/2025 15:53 | 42 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 1 | 30.47 |
| 07/01/2025 15:53 | 43 | 30.46 |
| 07/01/2025 15:53 | 20 | 30.4625 |
| 07/01/2025 15:53 | 23 | 30.4632 |
| 07/01/2025 15:53 | 22 | 30.4657 |
| 07/01/2025 15:53 | 22 | 30.4646 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 44 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 15 | 30.47 |
| 07/01/2025 15:53 | 44 | 30.47 |
| 07/01/2025 15:53 | 400 | 30.47 |
| 07/01/2025 15:53 | 1 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 83 | 30.47 |
| 07/01/2025 15:53 | 17 | 30.47 |
| 07/01/2025 15:53 | 150 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 1300 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 20 | 30.47 |
| 07/01/2025 15:53 | 221 | 30.47 |
| 07/01/2025 15:53 | 20 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 64 | 30.47 |
| 07/01/2025 15:53 | 18 | 30.47 |
| 07/01/2025 15:53 | 18 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 45 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 61 | 30.47 |
| 07/01/2025 15:53 | 42 | 30.47 |
| 07/01/2025 15:53 | 17 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 83 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 300 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 200 | 30.465 |
| 07/01/2025 15:53 | 150 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 146 | 30.46 |
| 07/01/2025 15:53 | 68 | 30.46 |
| 07/01/2025 15:53 | 86 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 150 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 31 | 30.46 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.46 |
| 07/01/2025 15:53 | 571 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 18 | 30.47 |
| 07/01/2025 15:53 | 182 | 30.47 |
| 07/01/2025 15:53 | 88 | 30.47 |
| 07/01/2025 15:53 | 18 | 30.47 |
| 07/01/2025 15:53 | 797 | 30.46 |
| 07/01/2025 15:53 | 300 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 22 | 30.4921 |
| 07/01/2025 15:53 | 18 | 30.5019 |
| 07/01/2025 15:53 | 6 | 30.4925 |
| 07/01/2025 15:53 | 100 | 30.502 |
| 07/01/2025 15:53 | 1 | 30.47 |
| 07/01/2025 15:53 | 25 | 30.4664 |
| 07/01/2025 15:53 | 200 | 30.461 |
| 07/01/2025 15:53 | 100 | 30.5021 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 20 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 1 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.465 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 10 | 30.47 |
| 07/01/2025 15:53 | 90 | 30.47 |
| 07/01/2025 15:53 | 600 | 30.47 |
| 07/01/2025 15:53 | 20 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 2 | 30.465 |
| 07/01/2025 15:53 | 191 | 30.465 |
| 07/01/2025 15:53 | 7 | 30.465 |
| 07/01/2025 15:53 | 64 | 30.47 |
| 07/01/2025 15:53 | 121 | 30.47 |
| 07/01/2025 15:53 | 41 | 30.47 |
| 07/01/2025 15:53 | 138 | 30.47 |
| 07/01/2025 15:53 | 55 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 133 | 30.47 |
| 07/01/2025 15:53 | 141 | 30.475 |
| 07/01/2025 15:53 | 100 | 30.475 |
| 07/01/2025 15:53 | 55 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 200 | 30.47 |
| 07/01/2025 15:53 | 89 | 30.48 |
| 07/01/2025 15:53 | 12 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 53 | 30.47 |
| 07/01/2025 15:53 | 53 | 30.47 |
| 07/01/2025 15:53 | 20 | 30.47 |
| 07/01/2025 15:53 | 19 | 30.47 |
| 07/01/2025 15:53 | 81 | 30.47 |
| 07/01/2025 15:53 | 26 | 30.47 |
| 07/01/2025 15:53 | 80 | 30.47 |
| 07/01/2025 15:53 | 62 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 19 | 30.47 |
| 07/01/2025 15:53 | 48 | 30.47 |
| 07/01/2025 15:53 | 73 | 30.47 |
| 07/01/2025 15:53 | 21 | 30.47 |
| 07/01/2025 15:53 | 46 | 30.47 |
| 07/01/2025 15:53 | 26 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 6 | 30.47 |
| 07/01/2025 15:53 | 27 | 30.47 |
| 07/01/2025 15:53 | 14 | 30.47 |
| 07/01/2025 15:53 | 18 | 30.47 |
| 07/01/2025 15:53 | 6 | 30.47 |
| 07/01/2025 15:53 | 15 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.47 |
| 07/01/2025 15:53 | 18 | 30.47 |
| 07/01/2025 15:53 | 15 | 30.47 |
| 07/01/2025 15:53 | 95 | 30.47 |
| 07/01/2025 15:53 | 572 | 30.47 |
| 07/01/2025 15:53 | 23 | 30.4983 |
| 07/01/2025 15:53 | 20 | 30.4983 |
| 07/01/2025 15:53 | 100 | 30.48 |
| 07/01/2025 15:53 | 35 | 30.47 |
| 07/01/2025 15:53 | 100 | 30.48 |
| 07/01/2025 15:53 | 318 | 30.47 |
| 07/01/2025 15:53 | 322 | 30.47 |
| 07/01/2025 15:53 | 56 | 30.47 |
| 07/01/2025 15:53 | 56 | 30.48 |
| 07/01/2025 15:53 | 300 | 30.48 |
| 07/01/2025 15:53 | 95 | 30.48 |
| 07/01/2025 15:53 | 100 | 30.48 |
| 07/01/2025 15:53 | 90 | 30.48 |
| 07/01/2025 15:53 | 11 | 30.48 |
| 07/01/2025 15:53 | 56 | 30.48 |
| 07/01/2025 15:53 | 34 | 30.48 |
| 07/01/2025 15:53 | 100 | 30.48 |
| 07/01/2025 15:53 | 221 | 30.48 |
| 07/01/2025 15:53 | 100 | 30.48 |
| 07/01/2025 15:53 | 512 | 30.48 |
| 07/01/2025 15:53 | 88 | 30.48 |
| 07/01/2025 15:53 | 100 | 30.5071 |
| 07/01/2025 15:53 | 100 | 30.485 |
| 07/01/2025 15:53 | 100 | 30.481 |
| 07/01/2025 15:53 | 80 | 30.5107 |
| 07/01/2025 15:53 | 100 | 30.481 |
| 07/01/2025 15:53 | 23 | 30.5077 |
| 07/01/2025 15:53 | 100 | 30.485 |
| 07/01/2025 15:53 | 200 | 30.485 |
| 07/01/2025 15:53 | 100 | 30.49 |
| 07/01/2025 15:53 | 100 | 30.49 |
| 07/01/2025 15:53 | 1 | 30.49 |
| 07/01/2025 15:53 | 5 | 30.485 |
| 07/01/2025 15:53 | 390 | 30.49 |
| 07/01/2025 15:53 | 100 | 30.49 |
| 07/01/2025 15:53 | 3 | 30.49 |
| 07/01/2025 15:53 | 22 | 30.49 |
| 07/01/2025 15:53 | 75 | 30.49 |
| 07/01/2025 15:53 | 200 | 30.49 |
| 07/01/2025 15:53 | 46 | 30.49 |
| 07/01/2025 15:53 | 26 | 30.49 |
| 07/01/2025 15:53 | 54 | 30.49 |
| 07/01/2025 15:53 | 100 | 30.49 |
| 07/01/2025 15:53 | 1 | 30.49 |
| 07/01/2025 15:53 | 100 | 30.49 |
| 07/01/2025 15:53 | 4 | 30.49 |
| 07/01/2025 15:53 | 61 | 30.49 |
| 07/01/2025 15:53 | 100 | 30.49 |
| 07/01/2025 15:53 | 600 | 30.49 |
| 07/01/2025 15:53 | 5 | 30.49 |
| 07/01/2025 15:53 | 20 | 30.49 |
| 07/01/2025 15:53 | 100 | 30.495 |
| 07/01/2025 15:53 | 1 | 30.495 |
| 07/01/2025 15:53 | 4 | 30.50 |
| 07/01/2025 15:53 | 5 | 30.50 |
| 07/01/2025 15:53 | 100 | 30.50 |
| 07/01/2025 15:53 | 39 | 30.50 |
| 07/01/2025 15:53 | 39 | 30.50 |
| 07/01/2025 15:53 | 95 | 30.50 |
| 07/01/2025 15:53 | 82 | 30.50 |
| 07/01/2025 15:53 | 95 | 30.50 |
| 07/01/2025 15:53 | 67 | 30.50 |
| 07/01/2025 15:53 | 5 | 30.50 |
| 07/01/2025 15:53 | 145 | 30.50 |
| 07/01/2025 15:53 | 33 | 30.50 |
| 07/01/2025 15:53 | 6 | 30.50 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 20 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 4 | 30.5091 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 20 | 30.5036 |
| 07/01/2025 15:53 | 100 | 30.50 |
| 07/01/2025 15:53 | 140 | 30.503 |
| 07/01/2025 15:53 | 6 | 30.5119 |
| 07/01/2025 15:53 | 1 | 30.505 |
| 07/01/2025 15:53 | 1 | 30.505 |
| 07/01/2025 15:53 | 24 | 30.505 |
| 07/01/2025 15:53 | 23 | 30.505 |
| 07/01/2025 15:53 | 24 | 30.505 |
| 07/01/2025 15:53 | 20 | 30.5033 |
| 07/01/2025 15:53 | 6 | 30.5036 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 200 | 30.5036 |
| 07/01/2025 15:53 | 31 | 30.5044 |
| 07/01/2025 15:53 | 300 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 100 | 30.505 |
| 07/01/2025 15:53 | 20 | 30.50 |
| 07/01/2025 15:53 | 47 | 30.505 |
| 07/01/2025 15:53 | 76 | 30.50 |
| 07/01/2025 15:53 | 24 | 30.50 |
| 07/01/2025 15:53 | 83 | 30.50 |
| 07/01/2025 15:53 | 23 | 30.50 |
| 07/01/2025 15:53 | 24 | 30.50 |
| 07/01/2025 15:53 | 23 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 24 | 30.50 |
| 07/01/2025 15:52 | 23 | 30.50 |
| 07/01/2025 15:52 | 30 | 30.50 |
| 07/01/2025 15:52 | 41 | 30.50 |
| 07/01/2025 15:52 | 20 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 89 | 30.50 |
| 07/01/2025 15:52 | 11 | 30.50 |
| 07/01/2025 15:52 | 18 | 30.5016 |
| 07/01/2025 15:52 | 38 | 30.5113 |
| 07/01/2025 15:52 | 400 | 30.5113 |
| 07/01/2025 15:52 | 1 | 30.495 |
| 07/01/2025 15:52 | 1 | 30.495 |
| 07/01/2025 15:52 | 1 | 30.495 |
| 07/01/2025 15:52 | 21 | 30.5015 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 225 | 30.50 |
| 07/01/2025 15:52 | 14 | 30.50 |
| 07/01/2025 15:52 | 75 | 30.50 |
| 07/01/2025 15:52 | 25 | 30.505 |
| 07/01/2025 15:52 | 26 | 30.5062 |
| 07/01/2025 15:52 | 55 | 30.5062 |
| 07/01/2025 15:52 | 22 | 30.5013 |
| 07/01/2025 15:52 | 20 | 30.4988 |
| 07/01/2025 15:52 | 111 | 30.505 |
| 07/01/2025 15:52 | 3 | 30.50 |
| 07/01/2025 15:52 | 190 | 30.50 |
| 07/01/2025 15:52 | 1 | 30.50 |
| 07/01/2025 15:52 | 32 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 4 | 30.5014 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 25 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 1 | 30.50 |
| 07/01/2025 15:52 | 500 | 30.50 |
| 07/01/2025 15:52 | 36 | 30.505 |
| 07/01/2025 15:52 | 519 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 20 | 30.5038 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 97 | 30.50 |
| 07/01/2025 15:52 | 1 | 30.50 |
| 07/01/2025 15:52 | 22 | 30.5005 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 200 | 30.50 |
| 07/01/2025 15:52 | 2 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 34 | 30.5067 |
| 07/01/2025 15:52 | 14 | 30.50 |
| 07/01/2025 15:52 | 22 | 30.50 |
| 07/01/2025 15:52 | 26 | 30.50 |
| 07/01/2025 15:52 | 120 | 30.50 |
| 07/01/2025 15:52 | 80 | 30.50 |
| 07/01/2025 15:52 | 37 | 30.50 |
| 07/01/2025 15:52 | 63 | 30.50 |
| 07/01/2025 15:52 | 2 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 39 | 30.50 |
| 07/01/2025 15:52 | 3 | 30.50 |
| 07/01/2025 15:52 | 82 | 30.50 |
| 07/01/2025 15:52 | 5 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 106 | 30.50 |
| 07/01/2025 15:52 | 205 | 30.50 |
| 07/01/2025 15:52 | 94 | 30.50 |
| 07/01/2025 15:52 | 6 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 21 | 30.507 |
| 07/01/2025 15:52 | 18 | 30.5128 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.5128 |
| 07/01/2025 15:52 | 18 | 30.5189 |
| 07/01/2025 15:52 | 23 | 30.5018 |
| 07/01/2025 15:52 | 1 | 30.495 |
| 07/01/2025 15:52 | 6 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 52 | 30.50 |
| 07/01/2025 15:52 | 116 | 30.50 |
| 07/01/2025 15:52 | 225 | 30.505 |
| 07/01/2025 15:52 | 200 | 30.505 |
| 07/01/2025 15:52 | 200 | 30.505 |
| 07/01/2025 15:52 | 20 | 30.50 |
| 07/01/2025 15:52 | 80 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.5191 |
| 07/01/2025 15:52 | 1 | 30.505 |
| 07/01/2025 15:52 | 8 | 30.505 |
| 07/01/2025 15:52 | 99 | 30.505 |
| 07/01/2025 15:52 | 99 | 30.505 |
| 07/01/2025 15:52 | 41 | 30.505 |
| 07/01/2025 15:52 | 40 | 30.505 |
| 07/01/2025 15:52 | 75 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 40 | 30.505 |
| 07/01/2025 15:52 | 522 | 30.51 |
| 07/01/2025 15:52 | 400 | 30.505 |
| 07/01/2025 15:52 | 40 | 30.505 |
| 07/01/2025 15:52 | 40 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 127 | 30.505 |
| 07/01/2025 15:52 | 99 | 30.505 |
| 07/01/2025 15:52 | 1 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 48 | 30.50 |
| 07/01/2025 15:52 | 32 | 30.50 |
| 07/01/2025 15:52 | 10 | 30.50 |
| 07/01/2025 15:52 | 78 | 30.50 |
| 07/01/2025 15:52 | 20 | 30.50 |
| 07/01/2025 15:52 | 91 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 2 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 32 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 194 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 965 | 30.50 |
| 07/01/2025 15:52 | 300 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 17 | 30.50 |
| 07/01/2025 15:52 | 20 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 20 | 30.4975 |
| 07/01/2025 15:52 | 82 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 6 | 30.50 |
| 07/01/2025 15:52 | 6 | 30.50 |
| 07/01/2025 15:52 | 6 | 30.50 |
| 07/01/2025 15:52 | 200 | 30.5199 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 20 | 30.4938 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 100 | 30.49 |
| 07/01/2025 15:52 | 175 | 30.5108 |
| 07/01/2025 15:52 | 24 | 30.5108 |
| 07/01/2025 15:52 | 200 | 30.52 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 20 | 30.4988 |
| 07/01/2025 15:52 | 100 | 30.495 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 50 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 21 | 30.50 |
| 07/01/2025 15:52 | 2 | 30.50 |
| 07/01/2025 15:52 | 1 | 30.50 |
| 07/01/2025 15:52 | 47 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 90 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.50 |
| 07/01/2025 15:52 | 24 | 30.50 |
| 07/01/2025 15:52 | 96 | 30.50 |
| 07/01/2025 15:52 | 107 | 30.50 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 40 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 52 | 30.50 |
| 07/01/2025 15:52 | 200 | 30.50 |
| 07/01/2025 15:52 | 167 | 30.50 |
| 07/01/2025 15:52 | 500 | 30.50 |
| 07/01/2025 15:52 | 520 | 30.50 |
| 07/01/2025 15:52 | 5 | 30.50 |
| 07/01/2025 15:52 | 57 | 30.50 |
| 07/01/2025 15:52 | 200 | 30.50 |
| 07/01/2025 15:52 | 32 | 30.50 |
| 07/01/2025 15:52 | 661 | 30.50 |
| 07/01/2025 15:52 | 33 | 30.50 |
| 07/01/2025 15:52 | 186 | 30.50 |
| 07/01/2025 15:52 | 21 | 30.5038 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 100 | 30.505 |
| 07/01/2025 15:52 | 5 | 30.505 |
| 07/01/2025 15:52 | 6 | 30.505 |
| 07/01/2025 15:52 | 3 | 30.505 |
| 07/01/2025 15:52 | 20 | 30.5156 |
| 07/01/2025 15:52 | 100 | 30.5204 |
| 07/01/2025 15:52 | 5 | 30.5188 |
| 07/01/2025 15:51 | 109 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 27 | 30.505 |
| 07/01/2025 15:51 | 200 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 132 | 30.505 |
| 07/01/2025 15:51 | 101 | 30.505 |
| 07/01/2025 15:51 | 500 | 30.5132 |
| 07/01/2025 15:51 | 700 | 30.5132 |
| 07/01/2025 15:51 | 7 | 30.5124 |
| 07/01/2025 15:51 | 103 | 30.505 |
| 07/01/2025 15:51 | 90 | 30.505 |
| 07/01/2025 15:51 | 35 | 30.5125 |
| 07/01/2025 15:51 | 29 | 30.5081 |
| 07/01/2025 15:51 | 1 | 30.505 |
| 07/01/2025 15:51 | 45 | 30.505 |
| 07/01/2025 15:51 | 50 | 30.505 |
| 07/01/2025 15:51 | 96 | 30.505 |
| 07/01/2025 15:51 | 104 | 30.505 |
| 07/01/2025 15:51 | 8 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.50 |
| 07/01/2025 15:51 | 23 | 30.5124 |
| 07/01/2025 15:51 | 200 | 30.505 |
| 07/01/2025 15:51 | 40 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 5 | 30.505 |
| 07/01/2025 15:51 | 11 | 30.505 |
| 07/01/2025 15:51 | 63 | 30.505 |
| 07/01/2025 15:51 | 63 | 30.505 |
| 07/01/2025 15:51 | 63 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.5206 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 80 | 30.5195 |
| 07/01/2025 15:51 | 8 | 30.509 |
| 07/01/2025 15:51 | 75 | 30.5168 |
| 07/01/2025 15:51 | 43 | 30.5123 |
| 07/01/2025 15:51 | 44 | 30.50 |
| 07/01/2025 15:51 | 1 | 30.5123 |
| 07/01/2025 15:51 | 66 | 30.505 |
| 07/01/2025 15:51 | 27 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 6 | 30.51 |
| 07/01/2025 15:51 | 54 | 30.51 |
| 07/01/2025 15:51 | 40 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 100 | 30.5132 |
| 07/01/2025 15:51 | 4 | 30.5091 |
| 07/01/2025 15:51 | 100 | 30.505 |
| 07/01/2025 15:51 | 7 | 30.51 |
| 07/01/2025 15:51 | 46 | 30.51 |
| 07/01/2025 15:51 | 46 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 6 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 89 | 30.51 |
| 07/01/2025 15:51 | 429 | 30.51 |
| 07/01/2025 15:51 | 21 | 30.51 |
| 07/01/2025 15:51 | 51 | 30.51 |
| 07/01/2025 15:51 | 25 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 22 | 30.5132 |
| 07/01/2025 15:51 | 27 | 30.51 |
| 07/01/2025 15:51 | 2 | 30.515 |
| 07/01/2025 15:51 | 2 | 30.515 |
| 07/01/2025 15:51 | 21 | 30.5149 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 1 | 30.5132 |
| 07/01/2025 15:51 | 45 | 30.515 |
| 07/01/2025 15:51 | 55 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 17 | 30.5204 |
| 07/01/2025 15:51 | 26 | 30.5136 |
| 07/01/2025 15:51 | 152 | 30.5132 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 1 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.52 |
| 07/01/2025 15:51 | 14 | 30.52 |
| 07/01/2025 15:51 | 64 | 30.52 |
| 07/01/2025 15:51 | 299 | 30.52 |
| 07/01/2025 15:51 | 1 | 30.52 |
| 07/01/2025 15:51 | 24 | 30.5204 |
| 07/01/2025 15:51 | 6 | 30.5225 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 200 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 100 | 30.525 |
| 07/01/2025 15:51 | 194 | 30.525 |
| 07/01/2025 15:51 | 11 | 30.52 |
| 07/01/2025 15:51 | 100 | 30.52 |
| 07/01/2025 15:51 | 5 | 30.52 |
| 07/01/2025 15:51 | 100 | 30.52 |
| 07/01/2025 15:51 | 3 | 30.52 |
| 07/01/2025 15:51 | 100 | 30.52 |
| 07/01/2025 15:51 | 100 | 30.52 |
| 07/01/2025 15:51 | 3 | 30.52 |
| 07/01/2025 15:51 | 100 | 30.52 |
| 07/01/2025 15:51 | 311 | 30.52 |
| 07/01/2025 15:51 | 89 | 30.52 |
| 07/01/2025 15:51 | 3 | 30.5132 |
| 07/01/2025 15:51 | 75 | 30.51 |
| 07/01/2025 15:51 | 33 | 30.515 |
| 07/01/2025 15:51 | 200 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.515 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 3 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 44 | 30.51 |
| 07/01/2025 15:51 | 1 | 30.51 |
| 07/01/2025 15:51 | 200 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 2 | 30.51 |
| 07/01/2025 15:51 | 3 | 30.51 |
| 07/01/2025 15:51 | 28 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 100 | 30.51 |
| 07/01/2025 15:51 | 30 | 30.51 |
| 07/01/2025 15:51 | 367 | 30.51 |
| 07/01/2025 15:51 | 70 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 1 | 30.51 |
| 07/01/2025 15:50 | 34 | 30.505 |
| 07/01/2025 15:50 | 2 | 30.505 |
| 07/01/2025 15:50 | 27 | 30.5143 |
| 07/01/2025 15:50 | 33 | 30.5114 |
| 07/01/2025 15:50 | 78 | 30.51 |
| 07/01/2025 15:50 | 18 | 30.51 |
| 07/01/2025 15:50 | 1 | 30.51 |
| 07/01/2025 15:50 | 2 | 30.505 |
| 07/01/2025 15:50 | 1 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 56 | 30.50 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 494 | 30.505 |
| 07/01/2025 15:50 | 80 | 30.5236 |
| 07/01/2025 15:50 | 1 | 30.505 |
| 07/01/2025 15:50 | 20 | 30.5236 |
| 07/01/2025 15:50 | 516 | 30.505 |
| 07/01/2025 15:50 | 63 | 30.5161 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 7 | 30.51 |
| 07/01/2025 15:50 | 7 | 30.51 |
| 07/01/2025 15:50 | 29 | 30.51 |
| 07/01/2025 15:50 | 500 | 30.51 |
| 07/01/2025 15:50 | 53 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 23 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 173 | 30.51 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 35 | 30.51 |
| 07/01/2025 15:50 | 11 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 175 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 1 | 30.515 |
| 07/01/2025 15:50 | 200 | 30.515 |
| 07/01/2025 15:50 | 160 | 30.5248 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 83 | 30.52 |
| 07/01/2025 15:50 | 6 | 30.52 |
| 07/01/2025 15:50 | 11 | 30.52 |
| 07/01/2025 15:50 | 88 | 30.52 |
| 07/01/2025 15:50 | 29 | 30.5176 |
| 07/01/2025 15:50 | 2 | 30.52 |
| 07/01/2025 15:50 | 32 | 30.5125 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 52 | 30.5176 |
| 07/01/2025 15:50 | 18 | 30.5215 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 200 | 30.5206 |
| 07/01/2025 15:50 | 2 | 30.52 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 17 | 30.52 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 200 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 237 | 30.52 |
| 07/01/2025 15:50 | 337 | 30.52 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 162 | 30.52 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.525 |
| 07/01/2025 15:50 | 5 | 30.52 |
| 07/01/2025 15:50 | 4 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 7 | 30.52 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.525 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.525 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 90 | 30.525 |
| 07/01/2025 15:50 | 6 | 30.52 |
| 07/01/2025 15:50 | 7 | 30.52 |
| 07/01/2025 15:50 | 14 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 56 | 30.52 |
| 07/01/2025 15:50 | 200 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 20 | 30.52 |
| 07/01/2025 15:50 | 1 | 30.52 |
| 07/01/2025 15:50 | 280 | 30.52 |
| 07/01/2025 15:50 | 18 | 30.52 |
| 07/01/2025 15:50 | 100 | 30.52 |
| 07/01/2025 15:50 | 200 | 30.515 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 22 | 30.5132 |
| 07/01/2025 15:50 | 200 | 30.515 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 167 | 30.51 |
| 07/01/2025 15:50 | 17 | 30.5255 |
| 07/01/2025 15:50 | 1 | 30.5175 |
| 07/01/2025 15:50 | 22 | 30.5101 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 4 | 30.5175 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 20 | 30.51 |
| 07/01/2025 15:50 | 154 | 30.51 |
| 07/01/2025 15:50 | 23 | 30.5103 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 88 | 30.51 |
| 07/01/2025 15:50 | 88 | 30.51 |
| 07/01/2025 15:50 | 88 | 30.51 |
| 07/01/2025 15:50 | 18 | 30.5178 |
| 07/01/2025 15:50 | 11 | 30.51 |
| 07/01/2025 15:50 | 23 | 30.51 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 6 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 40 | 30.526 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.515 |
| 07/01/2025 15:50 | 44 | 30.505 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 144 | 30.51 |
| 07/01/2025 15:50 | 200 | 30.505 |
| 07/01/2025 15:50 | 5 | 30.505 |
| 07/01/2025 15:50 | 4 | 30.51 |
| 07/01/2025 15:50 | 200 | 30.505 |
| 07/01/2025 15:50 | 112 | 30.505 |
| 07/01/2025 15:50 | 1 | 30.505 |
| 07/01/2025 15:50 | 1 | 30.505 |
| 07/01/2025 15:50 | 147 | 30.51 |
| 07/01/2025 15:50 | 48 | 30.51 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 23 | 30.52 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 44 | 30.51 |
| 07/01/2025 15:50 | 5 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 200 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.505 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 3 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 1 | 30.51 |
| 07/01/2025 15:50 | 39 | 30.51 |
| 07/01/2025 15:50 | 100 | 30.51 |
| 07/01/2025 15:50 | 768 | 30.51 |
| 07/01/2025 15:50 | 142 | 30.51 |
| 07/01/2025 15:50 | 23 | 30.51 |
| 07/01/2025 15:50 | 2 | 30.51 |
| 07/01/2025 15:50 | 24 | 30.51 |
| 07/01/2025 15:50 | 63 | 30.505 |
| 07/01/2025 15:50 | 63 | 30.505 |
| 07/01/2025 15:50 | 63 | 30.505 |
| 07/01/2025 15:50 | 23 | 30.505 |
| 07/01/2025 15:50 | 28 | 30.5001 |
| 07/01/2025 15:50 | 5 | 30.5276 |
| 07/01/2025 15:50 | 4 | 30.50 |
| 07/01/2025 15:50 | 4 | 30.50 |
| 07/01/2025 15:50 | 4 | 30.50 |
| 07/01/2025 15:50 | 4 | 30.50 |
| 07/01/2025 15:50 | 17 | 30.5276 |
| 07/01/2025 15:49 | 1 | 30.5206 |
| 07/01/2025 15:49 | 100 | 30.505 |
| 07/01/2025 15:49 | 500 | 30.5205 |
| 07/01/2025 15:49 | 100 | 30.5165 |
| 07/01/2025 15:49 | 4 | 30.50 |
| 07/01/2025 15:49 | 100 | 30.505 |
| 07/01/2025 15:49 | 100 | 30.5205 |
| 07/01/2025 15:49 | 200 | 30.505 |
| 07/01/2025 15:49 | 10 | 30.50 |
| 07/01/2025 15:49 | 110 | 30.5211 |
| 07/01/2025 15:49 | 24 | 30.505 |
| 07/01/2025 15:49 | 3 | 30.505 |
| 07/01/2025 15:49 | 48 | 30.5185 |
| 07/01/2025 15:49 | 18 | 30.51 |
| 07/01/2025 15:49 | 9 | 30.51 |
| 07/01/2025 15:49 | 173 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 8 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 10 | 30.51 |
| 07/01/2025 15:49 | 10 | 30.51 |
| 07/01/2025 15:49 | 10 | 30.51 |
| 07/01/2025 15:49 | 150 | 30.51 |
| 07/01/2025 15:49 | 50 | 30.51 |
| 07/01/2025 15:49 | 350 | 30.51 |
| 07/01/2025 15:49 | 150 | 30.51 |
| 07/01/2025 15:49 | 150 | 30.51 |
| 07/01/2025 15:49 | 1 | 30.505 |
| 07/01/2025 15:49 | 77 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 6 | 30.51 |
| 07/01/2025 15:49 | 23 | 30.51 |
| 07/01/2025 15:49 | 845 | 30.51 |
| 07/01/2025 15:49 | 26 | 30.50 |
| 07/01/2025 15:49 | 43 | 30.50 |
| 07/01/2025 15:49 | 1 | 30.505 |
| 07/01/2025 15:49 | 27 | 30.518 |
| 07/01/2025 15:49 | 100 | 30.505 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 11 | 30.51 |
| 07/01/2025 15:49 | 23 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 200 | 30.51 |
| 07/01/2025 15:49 | 1 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 200 | 30.51 |
| 07/01/2025 15:49 | 84 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 100 | 30.51 |
| 07/01/2025 15:49 | 57 | 30.51 |
| 07/01/2025 15:49 | 33 | 30.51 |
| 07/01/2025 15:49 | 3 | 30.51 |
| 07/01/2025 15:49 | 2 | 30.51 |
| 07/01/2025 15:49 | 4 | 30.51 |
| 07/01/2025 15:49 | 49 | 30.51 |
| 07/01/2025 15:49 | 205 | 30.51 |
| 07/01/2025 15:49 | 1165 | 30.51 |
| 07/01/2025 15:49 | 183 | 30.51 |
| 07/01/2025 15:49 | 5 | 30.51 |
| 07/01/2025 15:49 | 42 | 30.51 |
| 07/01/2025 15:49 | 63 | 30.51 |
| 07/01/2025 15:49 | 80 | 30.51 |
| 07/01/2025 15:49 | 17 | 30.51 |
| 07/01/2025 15:49 | 1 | 30.515 |
| 07/01/2025 15:49 | 20 | 30.515 |
| 07/01/2025 15:49 | 2 | 30.515 |
| 07/01/2025 15:49 | 43 | 30.515 |
| 07/01/2025 15:49 | 14 | 30.5252 |
| 07/01/2025 15:49 | 100 | 30.5228 |
| 07/01/2025 15:49 | 100 | 30.515 |
| 07/01/2025 15:49 | 4 | 30.5294 |
| 07/01/2025 15:49 | 300 | 30.515 |
| 07/01/2025 15:49 | 1 | 30.515 |
| 07/01/2025 15:49 | 2 | 30.515 |
| 07/01/2025 15:49 | 2 | 30.515 |
| 07/01/2025 15:49 | 27 | 30.5277 |
| 07/01/2025 15:49 | 1 | 30.5277 |
| 07/01/2025 15:49 | 100 | 30.515 |
| 07/01/2025 15:49 | 37 | 30.51 |
| 07/01/2025 15:49 | 20 | 30.51 |
| 07/01/2025 15:49 | 24 | 30.5256 |
| 07/01/2025 15:49 | 1 | 30.515 |
| 07/01/2025 15:49 | 1 | 30.52 |
| 07/01/2025 15:49 | 3 | 30.515 |
| 07/01/2025 15:49 | 1 | 30.515 |
| 07/01/2025 15:49 | 2 | 30.515 |
| 07/01/2025 15:49 | 42 | 30.515 |
| 07/01/2025 15:49 | 100 | 30.515 |
| 07/01/2025 15:49 | 200 | 30.515 |
| 07/01/2025 15:49 | 40 | 30.515 |
| 07/01/2025 15:49 | 3 | 30.515 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 87 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 535 | 30.52 |
| 07/01/2025 15:49 | 1 | 30.525 |
| 07/01/2025 15:49 | 20 | 30.5176 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 36 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 200 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 1 | 30.52 |
| 07/01/2025 15:49 | 100 | 30.52 |
| 07/01/2025 15:49 | 18 | 30.52 |
| 07/01/2025 15:49 | 7 | 30.52 |
| 07/01/2025 15:49 | 200 | 30.52 |