Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:13
|
Bid
10/23/2024 -
15:07:53
|
Bid Volume |
Ask
10/23/2024 -
15:07:53
|
Ask Volume |
---|---|---|---|---|
35.05
0.00
(
0.00% )
|
35.05
|
800 |
35.06
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 8 | 35.05 |
10/23/2024 15:07 | 6100 | 35.045 |
10/23/2024 15:07 | 71 | 35.04 |
10/23/2024 15:07 | 4 | 35.0419 |
10/23/2024 15:07 | 100 | 35.0349 |
10/23/2024 15:07 | 1 | 35.0478 |
10/23/2024 15:06 | 100 | 35.028 |
10/23/2024 15:06 | 21 | 35.0419 |
10/23/2024 15:06 | 1 | 35.028 |
10/23/2024 15:06 | 6 | 35.05 |
10/23/2024 15:06 | 4 | 35.05 |
10/23/2024 15:06 | 3 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 25 | 35.04 |
10/23/2024 15:06 | 167 | 35.04 |
10/23/2024 15:06 | 185 | 35.04 |
10/23/2024 15:06 | 39 | 35.04 |
10/23/2024 15:06 | 26 | 35.035 |
10/23/2024 15:06 | 100 | 35.035 |
10/23/2024 15:06 | 100 | 35.035 |
10/23/2024 15:06 | 100 | 35.035 |
10/23/2024 15:06 | 10 | 35.035 |
10/23/2024 15:06 | 42 | 35.04 |
10/23/2024 15:06 | 7 | 35.04 |
10/23/2024 15:06 | 264 | 35.035 |
10/23/2024 15:06 | 19 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 186 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 219 | 35.04 |
10/23/2024 15:06 | 100 | 35.04 |
10/23/2024 15:06 | 81 | 35.04 |
10/23/2024 15:06 | 19 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 100 | 35.04 |
10/23/2024 15:06 | 100 | 35.04 |
10/23/2024 15:06 | 110 | 35.04 |
10/23/2024 15:06 | 18 | 35.04 |
10/23/2024 15:06 | 1 | 35.04 |
10/23/2024 15:06 | 100 | 35.04 |
10/23/2024 15:06 | 200 | 35.027 |
10/23/2024 15:06 | 2 | 35.04 |
10/23/2024 15:06 | 3 | 35.04 |
10/23/2024 15:06 | 28 | 35.045 |
10/23/2024 15:06 | 2 | 35.04 |
10/23/2024 15:06 | 2 | 35.04 |
10/23/2024 15:06 | 2 | 35.04 |
10/23/2024 15:06 | 3 | 35.04 |
10/23/2024 15:06 | 100 | 35.045 |
10/23/2024 15:06 | 10 | 35.05 |
10/23/2024 15:06 | 3 | 35.044 |
10/23/2024 15:06 | 100 | 35.05 |
10/23/2024 15:06 | 100 | 35.045 |
10/23/2024 15:06 | 4 | 35.045 |
10/23/2024 15:06 | 1 | 35.045 |
10/23/2024 15:06 | 47 | 35.045 |
10/23/2024 15:06 | 1 | 35.05 |
10/23/2024 15:06 | 1 | 35.05 |
10/23/2024 15:06 | 100 | 35.05 |
10/23/2024 15:06 | 10 | 35.05 |
10/23/2024 15:06 | 10 | 35.05 |
10/23/2024 15:06 | 10 | 35.05 |
10/23/2024 15:06 | 1 | 35.05 |
10/23/2024 15:06 | 297 | 35.05 |
10/23/2024 15:06 | 1 | 35.05 |
10/23/2024 15:06 | 1 | 35.05 |
10/23/2024 15:06 | 200 | 35.05 |
10/23/2024 15:06 | 1 | 35.05 |
10/23/2024 15:05 | 12 | 35.055 |
10/23/2024 15:05 | 3 | 35.055 |
10/23/2024 15:05 | 1 | 35.05 |
10/23/2024 15:05 | 100 | 35.05 |
10/23/2024 15:05 | 200 | 35.05 |
10/23/2024 15:05 | 10 | 35.05 |
10/23/2024 15:05 | 1 | 35.05 |
10/23/2024 15:05 | 100 | 35.0395 |
10/23/2024 15:05 | 2 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 1 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 13 | 35.04 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 164 | 35.04 |
10/23/2024 15:05 | 7 | 35.0218 |
10/23/2024 15:05 | 3 | 35.04 |
10/23/2024 15:05 | 20 | 35.0333 |
10/23/2024 15:05 | 100 | 35.04 |
10/23/2024 15:05 | 11 | 35.04 |
10/23/2024 15:05 | 95 | 35.04 |
10/23/2024 15:05 | 7 | 35.0359 |
10/23/2024 15:05 | 100 | 35.035 |
10/23/2024 15:05 | 2 | 35.04 |
10/23/2024 15:05 | 15 | 35.0281 |
10/23/2024 15:05 | 100 | 35.0318 |
10/23/2024 15:04 | 4 | 35.035 |
10/23/2024 15:04 | 19 | 35.035 |
10/23/2024 15:04 | 1 | 35.04 |
10/23/2024 15:04 | 100 | 35.035 |
10/23/2024 15:04 | 100 | 35.04 |
10/23/2024 15:04 | 1 | 35.035 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 5 | 35.03 |
10/23/2024 15:04 | 1 | 35.04 |
10/23/2024 15:04 | 28 | 35.035 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 5 | 35.03 |
10/23/2024 15:04 | 100 | 35.035 |
10/23/2024 15:04 | 2 | 35.03 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 2 | 35.03 |
10/23/2024 15:04 | 5 | 35.04 |
10/23/2024 15:04 | 4 | 35.03 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 1 | 35.035 |
10/23/2024 15:04 | 100 | 35.035 |
10/23/2024 15:04 | 7 | 35.04 |
10/23/2024 15:04 | 16 | 35.04 |
10/23/2024 15:04 | 6100 | 35.035 |
10/23/2024 15:04 | 56 | 35.035 |
10/23/2024 15:04 | 20 | 35.035 |
10/23/2024 15:04 | 100 | 35.035 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 100 | 35.035 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 5 | 35.03 |
10/23/2024 15:04 | 5 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 11 | 35.027 |
10/23/2024 15:04 | 129 | 35.04 |
10/23/2024 15:04 | 76 | 35.04 |
10/23/2024 15:04 | 26 | 35.03 |
10/23/2024 15:04 | 5 | 35.03 |
10/23/2024 15:04 | 26 | 35.0302 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 64 | 35.03 |
10/23/2024 15:04 | 1 | 35.03 |
10/23/2024 15:04 | 200 | 35.03 |
10/23/2024 15:04 | 10 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 2 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:04 | 21 | 35.03 |
10/23/2024 15:04 | 200 | 35.03 |
10/23/2024 15:04 | 100 | 35.03 |
10/23/2024 15:03 | 36 | 35.03 |
10/23/2024 15:03 | 39 | 35.03 |
10/23/2024 15:03 | 1 | 35.03 |
10/23/2024 15:03 | 1 | 35.03 |
10/23/2024 15:03 | 11 | 35.03 |
10/23/2024 15:03 | 1 | 35.03 |
10/23/2024 15:03 | 1 | 35.03 |
10/23/2024 15:03 | 63 | 35.03 |
10/23/2024 15:03 | 100 | 35.03 |
10/23/2024 15:03 | 100 | 35.03 |
10/23/2024 15:03 | 100 | 35.025 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 20 | 35.0188 |
10/23/2024 15:03 | 50 | 35.02 |
10/23/2024 15:03 | 48 | 35.02 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 1 | 35.02 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 26 | 35.02 |
10/23/2024 15:03 | 5 | 35.02 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 20 | 35.02 |
10/23/2024 15:03 | 8 | 35.02 |
10/23/2024 15:03 | 92 | 35.02 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 10 | 35.02 |
10/23/2024 15:03 | 76 | 35.02 |
10/23/2024 15:03 | 1 | 35.02 |
10/23/2024 15:03 | 8 | 35.02 |
10/23/2024 15:03 | 1 | 35.02 |
10/23/2024 15:03 | 11 | 35.02 |
10/23/2024 15:03 | 3 | 35.02 |
10/23/2024 15:03 | 27 | 35.02 |
10/23/2024 15:03 | 1 | 35.02 |
10/23/2024 15:03 | 4 | 35.02 |
10/23/2024 15:03 | 21 | 35.02 |
10/23/2024 15:03 | 100 | 35.02 |
10/23/2024 15:03 | 200 | 35.02 |
10/23/2024 15:03 | 1 | 35.02 |
10/23/2024 15:03 | 76 | 35.02 |
10/23/2024 15:03 | 20 | 35.015 |
10/23/2024 15:03 | 2 | 35.02 |
10/23/2024 15:03 | 152 | 35.02 |
10/23/2024 15:03 | 171 | 35.0185 |
10/23/2024 15:03 | 25 | 35.0184 |
10/23/2024 15:03 | 66 | 35.0184 |
10/23/2024 15:03 | 29 | 35.02 |
10/23/2024 15:02 | 76 | 35.02 |
10/23/2024 15:02 | 100 | 35.015 |
10/23/2024 15:02 | 33 | 35.02 |
10/23/2024 15:02 | 15 | 35.02 |
10/23/2024 15:02 | 1 | 35.015 |
10/23/2024 15:02 | 4 | 35.015 |
10/23/2024 15:02 | 14 | 35.015 |
10/23/2024 15:02 | 47 | 35.015 |
10/23/2024 15:02 | 116 | 35.015 |
10/23/2024 15:02 | 3 | 35.02 |
10/23/2024 15:02 | 100 | 35.0125 |
10/23/2024 15:02 | 100 | 35.02 |
10/23/2024 15:02 | 100 | 35.015 |
10/23/2024 15:02 | 199 | 35.02 |
10/23/2024 15:02 | 1 | 35.02 |
10/23/2024 15:02 | 11 | 35.02 |
10/23/2024 15:02 | 42 | 35.015 |
10/23/2024 15:02 | 15 | 35.015 |
10/23/2024 15:02 | 1 | 35.02 |
10/23/2024 15:02 | 1 | 35.02 |