Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.68
-0.21
(
-0.64% )
|
32.68
|
10,200 |
32.69
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 178187 | 32.68 |
| 09/28/2026 21:59 | 84 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 200 | 32.69 |
| 09/28/2026 21:59 | 400 | 32.685 |
| 09/28/2026 21:59 | 600 | 32.685 |
| 09/28/2026 21:59 | 400 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.69 |
| 09/28/2026 21:59 | 200 | 32.685 |
| 09/28/2026 21:59 | 600 | 32.685 |
| 09/28/2026 21:59 | 6 | 32.685 |
| 09/28/2026 21:59 | 300 | 32.685 |
| 09/28/2026 21:59 | 300 | 32.685 |
| 09/28/2026 21:59 | 300 | 32.685 |
| 09/28/2026 21:59 | 300 | 32.685 |
| 09/28/2026 21:59 | 300 | 32.685 |
| 09/28/2026 21:59 | 300 | 32.685 |
| 09/28/2026 21:59 | 600 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.68 |
| 09/28/2026 21:59 | 5 | 32.68 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 8 | 32.685 |
| 09/28/2026 21:59 | 27 | 32.685 |
| 09/28/2026 21:59 | 54 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 2 | 32.685 |
| 09/28/2026 21:59 | 67 | 32.68 |
| 09/28/2026 21:59 | 24 | 32.68 |
| 09/28/2026 21:59 | 4 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 681 | 32.685 |
| 09/28/2026 21:59 | 14 | 32.685 |
| 09/28/2026 21:59 | 2 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 4 | 32.685 |
| 09/28/2026 21:59 | 63 | 32.685 |
| 09/28/2026 21:59 | 35 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 3 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 47 | 32.685 |
| 09/28/2026 21:59 | 41 | 32.68 |
| 09/28/2026 21:59 | 10 | 32.685 |
| 09/28/2026 21:59 | 1030 | 32.685 |
| 09/28/2026 21:59 | 35 | 32.685 |
| 09/28/2026 21:59 | 3 | 32.685 |
| 09/28/2026 21:59 | 97 | 32.685 |
| 09/28/2026 21:59 | 13 | 32.68 |
| 09/28/2026 21:59 | 1 | 32.68 |
| 09/28/2026 21:59 | 3 | 32.685 |
| 09/28/2026 21:59 | 40 | 32.685 |
| 09/28/2026 21:59 | 91 | 32.685 |
| 09/28/2026 21:59 | 2 | 32.685 |
| 09/28/2026 21:59 | 7 | 32.685 |
| 09/28/2026 21:59 | 200 | 32.695 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 101 | 32.69 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 109 | 32.685 |
| 09/28/2026 21:59 | 582 | 32.685 |
| 09/28/2026 21:59 | 8 | 32.685 |
| 09/28/2026 21:59 | 91 | 32.685 |
| 09/28/2026 21:59 | 200 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.685 |
| 09/28/2026 21:59 | 91 | 32.685 |
| 09/28/2026 21:59 | 1 | 32.685 |
| 09/28/2026 21:59 | 200 | 32.685 |
| 09/28/2026 21:59 | 9 | 32.685 |
| 09/28/2026 21:59 | 83 | 32.69 |
| 09/28/2026 21:59 | 2 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.695 |
| 09/28/2026 21:59 | 32 | 32.69 |
| 09/28/2026 21:59 | 200 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.695 |
| 09/28/2026 21:59 | 93 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 1 | 32.69 |
| 09/28/2026 21:59 | 105 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 169 | 32.69 |
| 09/28/2026 21:59 | 200 | 32.69 |
| 09/28/2026 21:59 | 129 | 32.69 |
| 09/28/2026 21:59 | 2 | 32.69 |
| 09/28/2026 21:59 | 10 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 65 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 13 | 32.695 |
| 09/28/2026 21:59 | 300 | 32.70 |
| 09/28/2026 21:59 | 6 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 18 | 32.70 |
| 09/28/2026 21:59 | 200 | 32.695 |
| 09/28/2026 21:59 | 200 | 32.695 |
| 09/28/2026 21:59 | 82 | 32.70 |
| 09/28/2026 21:59 | 18 | 32.70 |
| 09/28/2026 21:59 | 45 | 32.69 |
| 09/28/2026 21:59 | 45 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 86 | 32.69 |
| 09/28/2026 21:59 | 2 | 32.69 |
| 09/28/2026 21:59 | 34 | 32.69 |
| 09/28/2026 21:59 | 19 | 32.69 |
| 09/28/2026 21:59 | 2 | 32.685 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 119 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 9 | 32.69 |
| 09/28/2026 21:59 | 57 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 200 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 4 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 53 | 32.69 |
| 09/28/2026 21:59 | 99 | 32.68 |
| 09/28/2026 21:59 | 34 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 8 | 32.68 |
| 09/28/2026 21:59 | 114 | 32.68 |
| 09/28/2026 21:59 | 5 | 32.68 |
| 09/28/2026 21:59 | 80 | 32.68 |
| 09/28/2026 21:59 | 60 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 800 | 32.68 |
| 09/28/2026 21:59 | 40 | 32.68 |
| 09/28/2026 21:59 | 270 | 32.675 |
| 09/28/2026 21:59 | 270 | 32.675 |
| 09/28/2026 21:59 | 103 | 32.675 |
| 09/28/2026 21:59 | 4 | 32.675 |
| 09/28/2026 21:59 | 7 | 32.675 |
| 09/28/2026 21:59 | 156 | 32.68 |
| 09/28/2026 21:59 | 270 | 32.68 |
| 09/28/2026 21:59 | 50 | 32.68 |
| 09/28/2026 21:59 | 124 | 32.68 |
| 09/28/2026 21:59 | 93 | 32.68 |
| 09/28/2026 21:59 | 117 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 117 | 32.68 |
| 09/28/2026 21:59 | 105 | 32.68 |
| 09/28/2026 21:59 | 2 | 32.68 |
| 09/28/2026 21:59 | 117 | 32.68 |
| 09/28/2026 21:59 | 35 | 32.68 |
| 09/28/2026 21:59 | 43 | 32.68 |
| 09/28/2026 21:59 | 26 | 32.68 |
| 09/28/2026 21:59 | 25 | 32.68 |
| 09/28/2026 21:59 | 75 | 32.68 |
| 09/28/2026 21:59 | 13 | 32.68 |
| 09/28/2026 21:59 | 87 | 32.68 |
| 09/28/2026 21:59 | 4 | 32.685 |
| 09/28/2026 21:59 | 49 | 32.68 |
| 09/28/2026 21:59 | 17 | 32.68 |
| 09/28/2026 21:59 | 2 | 32.685 |
| 09/28/2026 21:59 | 4 | 32.68 |
| 09/28/2026 21:59 | 48 | 32.68 |
| 09/28/2026 21:59 | 8 | 32.685 |
| 09/28/2026 21:59 | 30 | 32.68 |
| 09/28/2026 21:59 | 23 | 32.69 |
| 09/28/2026 21:59 | 77 | 32.69 |
| 09/28/2026 21:59 | 100 | 32.69 |
| 09/28/2026 21:59 | 18 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 5 | 32.68 |
| 09/28/2026 21:59 | 10 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 83 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 200 | 32.68 |
| 09/28/2026 21:59 | 75 | 32.68 |
| 09/28/2026 21:59 | 2 | 32.68 |
| 09/28/2026 21:59 | 30 | 32.68 |
| 09/28/2026 21:59 | 131 | 32.68 |
| 09/28/2026 21:59 | 5 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.68 |
| 09/28/2026 21:59 | 11 | 32.68 |
| 09/28/2026 21:59 | 51 | 32.67 |
| 09/28/2026 21:59 | 88 | 32.68 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 150 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 200 | 32.665 |
| 09/28/2026 21:59 | 300 | 32.665 |
| 09/28/2026 21:59 | 273 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 27 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 94 | 32.67 |
| 09/28/2026 21:59 | 6 | 32.67 |
| 09/28/2026 21:59 | 22 | 32.67 |
| 09/28/2026 21:59 | 54 | 32.67 |
| 09/28/2026 21:59 | 5 | 32.67 |
| 09/28/2026 21:59 | 32 | 32.67 |
| 09/28/2026 21:59 | 8 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 1 | 32.67 |
| 09/28/2026 21:59 | 400 | 32.67 |
| 09/28/2026 21:59 | 10 | 32.67 |
| 09/28/2026 21:59 | 100 | 32.67 |
| 09/28/2026 21:59 | 33 | 32.67 |
| 09/28/2026 21:59 | 20 | 32.67 |
| 09/28/2026 21:59 | 2 | 32.67 |
| 09/28/2026 21:59 | 103 | 32.67 |
| 09/28/2026 21:59 | 141 | 32.67 |
| 09/28/2026 21:59 | 156 | 32.67 |
| 09/28/2026 21:59 | 64 | 32.67 |
| 09/28/2026 21:59 | 53 | 32.67 |
| 09/28/2026 21:58 | 2 | 32.675 |
| 09/28/2026 21:58 | 100 | 32.675 |
| 09/28/2026 21:58 | 1 | 32.68 |
| 09/28/2026 21:58 | 62 | 32.67 |
| 09/28/2026 21:58 | 1 | 32.67 |
| 09/28/2026 21:58 | 37 | 32.67 |
| 09/28/2026 21:58 | 63 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 200 | 32.67 |
| 09/28/2026 21:58 | 1 | 32.67 |
| 09/28/2026 21:58 | 7 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 7 | 32.67 |
| 09/28/2026 21:58 | 300 | 32.67 |
| 09/28/2026 21:58 | 15 | 32.67 |
| 09/28/2026 21:58 | 4 | 32.67 |
| 09/28/2026 21:58 | 196 | 32.67 |
| 09/28/2026 21:58 | 2 | 32.67 |
| 09/28/2026 21:58 | 9 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 7 | 32.67 |
| 09/28/2026 21:58 | 1 | 32.67 |
| 09/28/2026 21:58 | 5 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 500 | 32.67 |
| 09/28/2026 21:58 | 2 | 32.67 |
| 09/28/2026 21:58 | 116 | 32.67 |
| 09/28/2026 21:58 | 400 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 1 | 32.66 |
| 09/28/2026 21:58 | 16 | 32.665 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 15 | 32.67 |
| 09/28/2026 21:58 | 85 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.67 |
| 09/28/2026 21:58 | 100 | 32.66 |
| 09/28/2026 21:58 | 100 | 32.66 |
| 09/28/2026 21:58 | 60 | 32.66 |
| 09/28/2026 21:58 | 1 | 32.66 |
| 09/28/2026 21:58 | 100 | 32.66 |
| 09/28/2026 21:58 | 6 | 32.65 |
| 09/28/2026 21:58 | 600 | 32.65 |
| 09/28/2026 21:58 | 26 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 574 | 32.65 |
| 09/28/2026 21:58 | 600 | 32.65 |
| 09/28/2026 21:58 | 300 | 32.65 |
| 09/28/2026 21:58 | 217 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 83 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 200 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 10 | 32.65 |
| 09/28/2026 21:58 | 2 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 7 | 32.65 |
| 09/28/2026 21:58 | 5 | 32.65 |
| 09/28/2026 21:58 | 16 | 32.65 |
| 09/28/2026 21:58 | 2 | 32.65 |
| 09/28/2026 21:58 | 2 | 32.65 |
| 09/28/2026 21:58 | 200 | 32.65 |
| 09/28/2026 21:58 | 1 | 32.65 |
| 09/28/2026 21:58 | 3 | 32.65 |
| 09/28/2026 21:58 | 200 | 32.65 |
| 09/28/2026 21:58 | 7 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 1 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 600 | 32.65 |
| 09/28/2026 21:58 | 300 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 5 | 32.65 |
| 09/28/2026 21:58 | 7 | 32.65 |
| 09/28/2026 21:58 | 200 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 500 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 57 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.65 |
| 09/28/2026 21:58 | 100 | 32.645 |
| 09/28/2026 21:58 | 112 | 32.645 |
| 09/28/2026 21:58 | 200 | 32.645 |
| 09/28/2026 21:58 | 96 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 99 | 32.64 |
| 09/28/2026 21:58 | 200 | 32.645 |
| 09/28/2026 21:58 | 99 | 32.645 |
| 09/28/2026 21:58 | 66 | 32.64 |
| 09/28/2026 21:58 | 34 | 32.64 |
| 09/28/2026 21:58 | 65 | 32.64 |
| 09/28/2026 21:58 | 2 | 32.64 |
| 09/28/2026 21:58 | 33 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 1 | 32.64 |
| 09/28/2026 21:58 | 10 | 32.64 |
| 09/28/2026 21:58 | 200 | 32.64 |
| 09/28/2026 21:58 | 7 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 15 | 32.64 |
| 09/28/2026 21:58 | 500 | 32.64 |
| 09/28/2026 21:58 | 3 | 32.64 |
| 09/28/2026 21:58 | 200 | 32.64 |
| 09/28/2026 21:58 | 6 | 32.64 |
| 09/28/2026 21:58 | 94 | 32.64 |
| 09/28/2026 21:58 | 14 | 32.64 |
| 09/28/2026 21:58 | 22 | 32.64 |
| 09/28/2026 21:58 | 78 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 7 | 32.64 |
| 09/28/2026 21:58 | 1 | 32.64 |
| 09/28/2026 21:58 | 1 | 32.64 |
| 09/28/2026 21:58 | 7 | 32.64 |
| 09/28/2026 21:58 | 1 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 13 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 15 | 32.64 |
| 09/28/2026 21:58 | 100 | 32.64 |
| 09/28/2026 21:58 | 7 | 32.64 |
| 09/28/2026 21:58 | 1 | 32.64 |
| 09/28/2026 21:58 | 69 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.635 |
| 09/28/2026 21:57 | 7 | 32.635 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 156 | 32.64 |
| 09/28/2026 21:57 | 156 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 80 | 32.64 |
| 09/28/2026 21:57 | 78 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 55 | 32.65 |
| 09/28/2026 21:57 | 2 | 32.65 |
| 09/28/2026 21:57 | 2 | 32.655 |
| 09/28/2026 21:57 | 40 | 32.65 |
| 09/28/2026 21:57 | 1 | 32.65 |
| 09/28/2026 21:57 | 94 | 32.65 |
| 09/28/2026 21:57 | 6 | 32.65 |
| 09/28/2026 21:57 | 28 | 32.65 |
| 09/28/2026 21:57 | 34 | 32.64 |
| 09/28/2026 21:57 | 158 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 8 | 32.64 |
| 09/28/2026 21:57 | 2 | 32.64 |
| 09/28/2026 21:57 | 10 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 7 | 32.64 |
| 09/28/2026 21:57 | 2 | 32.64 |
| 09/28/2026 21:57 | 4 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 7 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 56 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 78 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 343 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 96 | 32.64 |
| 09/28/2026 21:57 | 1 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 100 | 32.64 |
| 09/28/2026 21:57 | 33 | 32.64 |
| 09/28/2026 21:57 | 21 | 32.64 |
| 09/28/2026 21:57 | 138 | 32.64 |
| 09/28/2026 21:57 | 78 | 32.64 |
| 09/28/2026 21:57 | 62 | 32.64 |
| 09/28/2026 21:57 | 37 | 32.64 |
| 09/28/2026 21:56 | 7 | 32.645 |
| 09/28/2026 21:56 | 41 | 32.64 |
| 09/28/2026 21:56 | 78 | 32.64 |
| 09/28/2026 21:56 | 57 | 32.64 |
| 09/28/2026 21:56 | 33 | 32.64 |
| 09/28/2026 21:56 | 11 | 32.64 |
| 09/28/2026 21:56 | 42 | 32.64 |
| 09/28/2026 21:56 | 58 | 32.64 |
| 09/28/2026 21:56 | 10 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 42 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 58 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 100 | 32.64 |
| 09/28/2026 21:56 | 3 | 32.64 |
| 09/28/2026 21:56 | 1 | 32.64 |
| 09/28/2026 21:56 | 2 | 32.64 |
| 09/28/2026 21:56 | 1 | 32.64 |
| 09/28/2026 21:56 | 35 | 32.64 |
| 09/28/2026 21:56 | 1 | 32.63 |
| 09/28/2026 21:56 | 3 | 32.63 |
| 09/28/2026 21:56 | 7 | 32.63 |
| 09/28/2026 21:56 | 200 | 32.63 |
| 09/28/2026 21:56 | 1 | 32.63 |
| 09/28/2026 21:56 | 43 | 32.63 |
| 09/28/2026 21:56 | 19 | 32.63 |
| 09/28/2026 21:56 | 81 | 32.63 |
| 09/28/2026 21:56 | 3 | 32.63 |
| 09/28/2026 21:56 | 100 | 32.63 |
| 09/28/2026 21:56 | 1 | 32.63 |
| 09/28/2026 21:56 | 300 | 32.63 |
| 09/28/2026 21:56 | 7 | 32.63 |
| 09/28/2026 21:56 | 100 | 32.63 |
| 09/28/2026 21:56 | 2 | 32.63 |
| 09/28/2026 21:56 | 37 | 32.63 |
| 09/28/2026 21:55 | 265 | 32.63 |
| 09/28/2026 21:55 | 4 | 32.63 |
| 09/28/2026 21:55 | 300 | 32.63 |
| 09/28/2026 21:55 | 3 | 32.63 |
| 09/28/2026 21:55 | 100 | 32.63 |
| 09/28/2026 21:55 | 100 | 32.63 |
| 09/28/2026 21:55 | 1 | 32.63 |
| 09/28/2026 21:55 | 3 | 32.63 |
| 09/28/2026 21:55 | 16 | 32.63 |
| 09/28/2026 21:55 | 5 | 32.63 |
| 09/28/2026 21:55 | 5 | 32.63 |
| 09/28/2026 21:55 | 4 | 32.63 |
| 09/28/2026 21:55 | 1 | 32.63 |
| 09/28/2026 21:55 | 100 | 32.63 |
| 09/28/2026 21:55 | 100 | 32.63 |
| 09/28/2026 21:55 | 100 | 32.63 |
| 09/28/2026 21:55 | 7 | 32.63 |
| 09/28/2026 21:55 | 100 | 32.63 |
| 09/28/2026 21:55 | 4 | 32.63 |
| 09/28/2026 21:55 | 36 | 32.63 |
| 09/28/2026 21:55 | 27 | 32.63 |
| 09/28/2026 21:55 | 2 | 32.63 |
| 09/28/2026 21:55 | 98 | 32.63 |
| 09/28/2026 21:55 | 48 | 32.63 |
| 09/28/2026 21:55 | 52 | 32.63 |
| 09/28/2026 21:55 | 2 | 32.635 |
| 09/28/2026 21:55 | 117 | 32.64 |
| 09/28/2026 21:55 | 78 | 32.64 |
| 09/28/2026 21:55 | 56 | 32.64 |
| 09/28/2026 21:55 | 117 | 32.64 |
| 09/28/2026 21:55 | 78 | 32.64 |
| 09/28/2026 21:55 | 78 | 32.64 |
| 09/28/2026 21:55 | 48 | 32.64 |
| 09/28/2026 21:55 | 42 | 32.64 |
| 09/28/2026 21:55 | 12 | 32.64 |
| 09/28/2026 21:55 | 24 | 32.64 |
| 09/28/2026 21:55 | 10 | 32.64 |
| 09/28/2026 21:55 | 49 | 32.64 |
| 09/28/2026 21:55 | 1 | 32.64 |
| 09/28/2026 21:55 | 4 | 32.64 |
| 09/28/2026 21:55 | 100 | 32.64 |
| 09/28/2026 21:54 | 22 | 32.64 |
| 09/28/2026 21:54 | 68 | 32.64 |
| 09/28/2026 21:54 | 7 | 32.64 |
| 09/28/2026 21:54 | 3 | 32.64 |
| 09/28/2026 21:54 | 2 | 32.63 |
| 09/28/2026 21:54 | 54 | 32.64 |
| 09/28/2026 21:54 | 100 | 32.64 |
| 09/28/2026 21:54 | 50 | 32.64 |
| 09/28/2026 21:54 | 132 | 32.64 |
| 09/28/2026 21:54 | 117 | 32.65 |
| 09/28/2026 21:54 | 54 | 32.65 |
| 09/28/2026 21:54 | 78 | 32.65 |
| 09/28/2026 21:54 | 21 | 32.65 |
| 09/28/2026 21:54 | 78 | 32.65 |
| 09/28/2026 21:54 | 78 | 32.65 |
| 09/28/2026 21:54 | 34 | 32.65 |
| 09/28/2026 21:54 | 22 | 32.65 |
| 09/28/2026 21:54 | 78 | 32.65 |
| 09/28/2026 21:54 | 100 | 32.655 |
| 09/28/2026 21:54 | 99 | 32.655 |
| 09/28/2026 21:53 | 78 | 32.66 |
| 09/28/2026 21:53 | 78 | 32.66 |
| 09/28/2026 21:53 | 71 | 32.66 |
| 09/28/2026 21:53 | 78 | 32.66 |
| 09/28/2026 21:53 | 137 | 32.66 |
| 09/28/2026 21:53 | 117 | 32.66 |
| 09/28/2026 21:53 | 117 | 32.66 |
| 09/28/2026 21:53 | 117 | 32.67 |
| 09/28/2026 21:53 | 62 | 32.67 |
| 09/28/2026 21:53 | 9 | 32.67 |
| 09/28/2026 21:52 | 7 | 32.65 |
| 09/28/2026 21:52 | 2 | 32.66 |
| 09/28/2026 21:52 | 34 | 32.66 |
| 09/28/2026 21:52 | 200 | 32.655 |
| 09/28/2026 21:52 | 52 | 32.65 |
| 09/28/2026 21:52 | 48 | 32.65 |
| 09/28/2026 21:52 | 100 | 32.65 |
| 09/28/2026 21:52 | 100 | 32.65 |
| 09/28/2026 21:52 | 1 | 32.65 |
| 09/28/2026 21:52 | 187 | 32.65 |
| 09/28/2026 21:52 | 100 | 32.64 |
| 09/28/2026 21:52 | 1 | 32.64 |
| 09/28/2026 21:52 | 17 | 32.64 |
| 09/28/2026 21:51 | 1 | 32.63 |
| 09/28/2026 21:51 | 99 | 32.63 |
| 09/28/2026 21:51 | 1 | 32.63 |
| 09/28/2026 21:51 | 99 | 32.63 |
| 09/28/2026 21:51 | 1 | 32.63 |
| 09/28/2026 21:51 | 99 | 32.63 |
| 09/28/2026 21:51 | 100 | 32.62 |
| 09/28/2026 21:51 | 100 | 32.62 |
| 09/28/2026 21:51 | 100 | 32.62 |
| 09/28/2026 21:51 | 78 | 32.62 |
| 09/28/2026 21:51 | 39 | 32.62 |
| 09/28/2026 21:51 | 134 | 32.62 |
| 09/28/2026 21:51 | 49 | 32.62 |
| 09/28/2026 21:51 | 78 | 32.62 |
| 09/28/2026 21:51 | 39 | 32.62 |
| 09/28/2026 21:51 | 94 | 32.62 |
| 09/28/2026 21:51 | 23 | 32.62 |
| 09/28/2026 21:51 | 11 | 32.625 |
| 09/28/2026 21:51 | 13 | 32.625 |
| 09/28/2026 21:51 | 4 | 32.625 |
| 09/28/2026 21:51 | 100 | 32.63 |
| 09/28/2026 21:51 | 100 | 32.63 |
| 09/28/2026 21:51 | 100 | 32.63 |
| 09/28/2026 21:51 | 7 | 32.63 |
| 09/28/2026 21:51 | 70 | 32.63 |
| 09/28/2026 21:50 | 10 | 32.62 |
| 09/28/2026 21:50 | 95 | 32.62 |
| 09/28/2026 21:50 | 3 | 32.62 |
| 09/28/2026 21:50 | 100 | 32.62 |
| 09/28/2026 21:50 | 100 | 32.61 |
| 09/28/2026 21:50 | 22 | 32.61 |
| 09/28/2026 21:50 | 39 | 32.61 |
| 09/28/2026 21:50 | 39 | 32.61 |
| 09/28/2026 21:50 | 98 | 32.62 |
| 09/28/2026 21:50 | 14 | 32.62 |
| 09/28/2026 21:50 | 4 | 32.62 |
| 09/28/2026 21:49 | 100 | 32.61 |
| 09/28/2026 21:49 | 19 | 32.61 |
| 09/28/2026 21:49 | 2 | 32.61 |
| 09/28/2026 21:49 | 39 | 32.61 |
| 09/28/2026 21:49 | 200 | 32.62 |
| 09/28/2026 21:49 | 39 | 32.62 |
| 09/28/2026 21:49 | 100 | 32.62 |
| 09/28/2026 21:49 | 33 | 32.62 |
| 09/28/2026 21:49 | 156 | 32.62 |
| 09/28/2026 21:49 | 117 | 32.62 |
| 09/28/2026 21:49 | 52 | 32.62 |
| 09/28/2026 21:49 | 59 | 32.62 |
| 09/28/2026 21:49 | 39 | 32.62 |
| 09/28/2026 21:49 | 56 | 32.62 |
| 09/28/2026 21:49 | 9 | 32.62 |
| 09/28/2026 21:49 | 29 | 32.62 |
| 09/28/2026 21:49 | 10 | 32.62 |
| 09/28/2026 21:49 | 54 | 32.62 |
| 09/28/2026 21:49 | 36 | 32.62 |
| 09/28/2026 21:49 | 3 | 32.62 |
| 09/28/2026 21:48 | 2 | 32.62 |
| 09/28/2026 21:48 | 2 | 32.62 |
| 09/28/2026 21:48 | 1 | 32.62 |
| 09/28/2026 21:48 | 1 | 32.62 |
| 09/28/2026 21:48 | 1 | 32.62 |
| 09/28/2026 21:48 | 1 | 32.62 |
| 09/28/2026 21:48 | 1 | 32.62 |
| 09/28/2026 21:48 | 11 | 32.62 |
| 09/28/2026 21:48 | 1 | 32.62 |
| 09/28/2026 21:47 | 100 | 32.62 |
| 09/28/2026 21:46 | 136 | 32.62 |
| 09/28/2026 21:46 | 100 | 32.62 |
| 09/28/2026 21:46 | 49 | 32.62 |
| 09/28/2026 21:46 | 71 | 32.62 |
| 09/28/2026 21:46 | 2 | 32.63 |
| 09/28/2026 21:46 | 100 | 32.63 |
| 09/28/2026 21:46 | 1 | 32.63 |
| 09/28/2026 21:46 | 16 | 32.63 |
| 09/28/2026 21:46 | 1 | 32.63 |
| 09/28/2026 21:46 | 1 | 32.63 |
| 09/28/2026 21:46 | 1 | 32.63 |
| 09/28/2026 21:46 | 9 | 32.62 |
| 09/28/2026 21:46 | 100 | 32.62 |
| 09/28/2026 21:46 | 1 | 32.62 |
| 09/28/2026 21:46 | 1 | 32.62 |
| 09/28/2026 21:45 | 1 | 32.62 |
| 09/28/2026 21:45 | 117 | 32.62 |
| 09/28/2026 21:45 | 55 | 32.62 |
| 09/28/2026 21:45 | 55 | 32.62 |
| 09/28/2026 21:45 | 80 | 32.62 |
| 09/28/2026 21:45 | 55 | 32.62 |
| 09/28/2026 21:45 | 40 | 32.62 |
| 09/28/2026 21:45 | 35 | 32.62 |
| 09/28/2026 21:45 | 2 | 32.63 |
| 09/28/2026 21:44 | 2 | 32.63 |
| 09/28/2026 21:44 | 100 | 32.63 |
| 09/28/2026 21:44 | 100 | 32.63 |
| 09/28/2026 21:44 | 188 | 32.63 |
| 09/28/2026 21:44 | 42 | 32.63 |
| 09/28/2026 21:44 | 14 | 32.63 |
| 09/28/2026 21:44 | 114 | 32.63 |
| 09/28/2026 21:44 | 11 | 32.63 |
| 09/28/2026 21:44 | 7 | 32.63 |
| 09/28/2026 21:44 | 4 | 32.63 |
| 09/28/2026 21:44 | 100 | 32.63 |
| 09/28/2026 21:44 | 50 | 32.63 |
| 09/28/2026 21:44 | 129 | 32.63 |
| 09/28/2026 21:44 | 65 | 32.63 |
| 09/28/2026 21:44 | 77 | 32.63 |
| 09/28/2026 21:44 | 123 | 32.63 |
| 09/28/2026 21:44 | 78 | 32.63 |
| 09/28/2026 21:44 | 100 | 32.63 |
| 09/28/2026 21:44 | 78 | 32.63 |
| 09/28/2026 21:44 | 3 | 32.63 |
| 09/28/2026 21:44 | 14 | 32.63 |
| 09/28/2026 21:44 | 30 | 32.63 |
| 09/28/2026 21:43 | 2 | 32.63 |
| 09/28/2026 21:43 | 2 | 32.635 |
| 09/28/2026 21:42 | 11 | 32.63 |
| 09/28/2026 21:42 | 99 | 32.63 |
| 09/28/2026 21:42 | 1 | 32.63 |
| 09/28/2026 21:42 | 100 | 32.62 |
| 09/28/2026 21:42 | 2 | 32.61 |
| 09/28/2026 21:42 | 1 | 32.61 |
| 09/28/2026 21:41 | 200 | 32.605 |
| 09/28/2026 21:41 | 98 | 32.60 |
| 09/28/2026 21:41 | 2 | 32.60 |
| 09/28/2026 21:41 | 1 | 32.60 |
| 09/28/2026 21:41 | 1 | 32.60 |
| 09/28/2026 21:40 | 4 | 32.60 |
| 09/28/2026 21:40 | 1 | 32.60 |
| 09/28/2026 21:40 | 3 | 32.60 |
| 09/28/2026 21:40 | 1 | 32.60 |
| 09/28/2026 21:39 | 2 | 32.60 |
| 09/28/2026 21:39 | 54 | 32.60 |
| 09/28/2026 21:39 | 31 | 32.60 |
| 09/28/2026 21:39 | 69 | 32.60 |
| 09/28/2026 21:39 | 298 | 32.58 |
| 09/28/2026 21:39 | 4 | 32.59 |
| 09/28/2026 21:39 | 100 | 32.60 |
| 09/28/2026 21:39 | 113 | 32.60 |
| 09/28/2026 21:39 | 1 | 32.60 |
| 09/28/2026 21:39 | 54 | 32.60 |
| 09/28/2026 21:39 | 100 | 32.60 |
| 09/28/2026 21:39 | 54 | 32.60 |
| 09/28/2026 21:39 | 70 | 32.60 |
| 09/28/2026 21:39 | 62 | 32.60 |
| 09/28/2026 21:39 | 3 | 32.60 |
| 09/28/2026 21:39 | 100 | 32.60 |
| 09/28/2026 21:39 | 3 | 32.61 |
| 09/28/2026 21:39 | 4 | 32.61 |
| 09/28/2026 21:38 | 100 | 32.62 |
| 09/28/2026 21:37 | 1 | 32.62 |
| 09/28/2026 21:37 | 54 | 32.62 |
| 09/28/2026 21:37 | 52 | 32.63 |
| 09/28/2026 21:37 | 1 | 32.63 |
| 09/28/2026 21:37 | 52 | 32.63 |
| 09/28/2026 21:37 | 2 | 32.63 |
| 09/28/2026 21:37 | 105 | 32.63 |
| 09/28/2026 21:37 | 7 | 32.63 |
| 09/28/2026 21:37 | 65 | 32.63 |
| 09/28/2026 21:37 | 60 | 32.63 |
| 09/28/2026 21:37 | 47 | 32.63 |
| 09/28/2026 21:37 | 1 | 32.63 |
| 09/28/2026 21:36 | 53 | 32.63 |
| 09/28/2026 21:36 | 47 | 32.63 |
| 09/28/2026 21:36 | 1 | 32.63 |
| 09/28/2026 21:36 | 8 | 32.63 |
| 09/28/2026 21:36 | 92 | 32.63 |
| 09/28/2026 21:36 | 34 | 32.63 |
| 09/28/2026 21:36 | 9 | 32.63 |
| 09/28/2026 21:36 | 100 | 32.63 |
| 09/28/2026 21:36 | 200 | 32.63 |
| 09/28/2026 21:36 | 2 | 32.63 |
| 09/28/2026 21:36 | 100 | 32.63 |
| 09/28/2026 21:36 | 1 | 32.63 |
| 09/28/2026 21:36 | 100 | 32.63 |
| 09/28/2026 21:36 | 100 | 32.63 |
| 09/28/2026 21:36 | 74 | 32.625 |
| 09/28/2026 21:36 | 5 | 32.625 |
| 09/28/2026 21:35 | 1 | 32.62 |
| 09/28/2026 21:35 | 5 | 32.62 |
| 09/28/2026 21:35 | 45 | 32.62 |
| 09/28/2026 21:35 | 59 | 32.62 |
| 09/28/2026 21:35 | 78 | 32.62 |
| 09/28/2026 21:35 | 2 | 32.62 |
| 09/28/2026 21:35 | 12 | 32.62 |
| 09/28/2026 21:35 | 2 | 32.62 |
| 09/28/2026 21:35 | 98 | 32.62 |
| 09/28/2026 21:35 | 200 | 32.62 |
| 09/28/2026 21:35 | 2 | 32.62 |
| 09/28/2026 21:34 | 100 | 32.62 |
| 09/28/2026 21:32 | 100 | 32.61 |
| 09/28/2026 21:32 | 91 | 32.62 |
| 09/28/2026 21:32 | 100 | 32.62 |
| 09/28/2026 21:32 | 100 | 32.62 |
| 09/28/2026 21:32 | 100 | 32.62 |
| 09/28/2026 21:32 | 219 | 32.615 |
| 09/28/2026 21:32 | 81 | 32.615 |
| 09/28/2026 21:32 | 100 | 32.61 |
| 09/28/2026 21:32 | 200 | 32.62 |
| 09/28/2026 21:32 | 1 | 32.62 |
| 09/28/2026 21:32 | 1 | 32.62 |
| 09/28/2026 21:32 | 56 | 32.62 |
| 09/28/2026 21:32 | 54 | 32.62 |
| 09/28/2026 21:32 | 97 | 32.62 |
| 09/28/2026 21:32 | 3 | 32.62 |
| 09/28/2026 21:32 | 57 | 32.62 |
| 09/28/2026 21:32 | 52 | 32.62 |
| 09/28/2026 21:32 | 70 | 32.62 |
| 09/28/2026 21:32 | 141 | 32.62 |
| 09/28/2026 21:32 | 135 | 32.62 |
| 09/28/2026 21:32 | 51 | 32.62 |
| 09/28/2026 21:32 | 100 | 32.62 |
| 09/28/2026 21:32 | 100 | 32.63 |
| 09/28/2026 21:32 | 100 | 32.63 |
| 09/28/2026 21:32 | 100 | 32.63 |
| 09/28/2026 21:32 | 100 | 32.63 |
| 09/28/2026 21:31 | 100 | 32.62 |
| 09/28/2026 21:31 | 100 | 32.61 |
| 09/28/2026 21:31 | 18 | 32.61 |
| 09/28/2026 21:31 | 100 | 32.61 |
| 09/28/2026 21:30 | 100 | 32.60 |
| 09/28/2026 21:30 | 200 | 32.60 |
| 09/28/2026 21:30 | 1 | 32.60 |
| 09/28/2026 21:29 | 100 | 32.60 |
| 09/28/2026 21:29 | 7 | 32.59 |
| 09/28/2026 21:29 | 131 | 32.59 |
| 09/28/2026 21:29 | 62 | 32.59 |
| 09/28/2026 21:29 | 100 | 32.59 |
| 09/28/2026 21:28 | 70 | 32.59 |
| 09/28/2026 21:28 | 6 | 32.59 |
| 09/28/2026 21:25 | 100 | 32.58 |
| 09/28/2026 21:25 | 8 | 32.57 |
| 09/28/2026 21:25 | 30 | 32.57 |
| 09/28/2026 21:25 | 70 | 32.57 |
| 09/28/2026 21:24 | 2 | 32.56 |
| 09/28/2026 21:23 | 55 | 32.55 |
| 09/28/2026 21:23 | 52 | 32.55 |
| 09/28/2026 21:23 | 52 | 32.55 |
| 09/28/2026 21:23 | 41 | 32.55 |
| 09/28/2026 21:23 | 40 | 32.56 |
| 09/28/2026 21:23 | 6 | 32.56 |
| 09/28/2026 21:23 | 2 | 32.565 |
| 09/28/2026 21:23 | 42 | 32.56 |
| 09/28/2026 21:23 | 15 | 32.56 |
| 09/28/2026 21:23 | 43 | 32.56 |
| 09/28/2026 21:20 | 100 | 32.54 |
| 09/28/2026 21:18 | 45 | 32.54 |
| 09/28/2026 21:18 | 89 | 32.54 |
| 09/28/2026 21:18 | 8 | 32.54 |
| 09/28/2026 21:18 | 3 | 32.54 |
| 09/28/2026 21:18 | 100 | 32.54 |
| 09/28/2026 21:18 | 100 | 32.55 |
| 09/28/2026 21:18 | 100 | 32.54 |
| 09/28/2026 21:16 | 4 | 32.54 |
| 09/28/2026 21:15 | 100 | 32.55 |
| 09/28/2026 21:15 | 100 | 32.55 |
| 09/28/2026 21:15 | 40 | 32.56 |
| 09/28/2026 21:15 | 58 | 32.56 |
| 09/28/2026 21:15 | 67 | 32.56 |
| 09/28/2026 21:15 | 100 | 32.56 |
| 09/28/2026 21:15 | 40 | 32.56 |
| 09/28/2026 21:15 | 40 | 32.56 |
| 09/28/2026 21:15 | 45 | 32.56 |
| 09/28/2026 21:15 | 52 | 32.56 |
| 09/28/2026 21:15 | 56 | 32.56 |
| 09/28/2026 21:15 | 56 | 32.56 |
| 09/28/2026 21:15 | 39 | 32.56 |
| 09/28/2026 21:15 | 39 | 32.56 |
| 09/28/2026 21:15 | 2 | 32.57 |
| 09/28/2026 21:15 | 70 | 32.57 |
| 09/28/2026 21:15 | 30 | 32.57 |
| 09/28/2026 21:15 | 2 | 32.57 |
| 09/28/2026 21:15 | 68 | 32.57 |
| 09/28/2026 21:10 | 4 | 32.58 |
| 09/28/2026 21:10 | 80 | 32.57 |
| 09/28/2026 21:10 | 100 | 32.57 |
| 09/28/2026 21:10 | 39 | 32.58 |
| 09/28/2026 21:10 | 39 | 32.58 |
| 09/28/2026 21:10 | 39 | 32.58 |
| 09/28/2026 21:10 | 100 | 32.58 |
| 09/28/2026 21:08 | 100 | 32.575 |
| 09/28/2026 21:08 | 100 | 32.57 |
| 09/28/2026 21:08 | 100 | 32.58 |
| 09/28/2026 21:08 | 100 | 32.585 |
| 09/28/2026 21:08 | 4 | 32.59 |
| 09/28/2026 21:08 | 38 | 32.59 |
| 09/28/2026 21:08 | 43 | 32.59 |
| 09/28/2026 21:08 | 700 | 32.59 |
| 09/28/2026 21:08 | 48 | 32.59 |
| 09/28/2026 21:08 | 7 | 32.59 |
| 09/28/2026 21:08 | 4 | 32.595 |
| 09/28/2026 21:07 | 100 | 32.59 |
| 09/28/2026 21:06 | 100 | 32.59 |
| 09/28/2026 21:06 | 100 | 32.59 |
| 09/28/2026 21:06 | 100 | 32.60 |
| 09/28/2026 21:06 | 67 | 32.60 |
| 09/28/2026 21:06 | 94 | 32.60 |
| 09/28/2026 21:06 | 41 | 32.60 |
| 09/28/2026 21:06 | 39 | 32.60 |
| 09/28/2026 21:06 | 39 | 32.60 |
| 09/28/2026 21:06 | 78 | 32.60 |
| 09/28/2026 21:06 | 52 | 32.60 |
| 09/28/2026 21:06 | 43 | 32.60 |
| 09/28/2026 21:06 | 39 | 32.60 |
| 09/28/2026 21:06 | 39 | 32.60 |
| 09/28/2026 21:06 | 48 | 32.60 |
| 09/28/2026 21:06 | 100 | 32.60 |
| 09/28/2026 21:06 | 139 | 32.60 |
| 09/28/2026 21:06 | 8 | 32.60 |
| 09/28/2026 21:06 | 100 | 32.60 |
| 09/28/2026 21:05 | 100 | 32.605 |
| 09/28/2026 21:05 | 100 | 32.605 |
| 09/28/2026 21:01 | 87 | 32.605 |
| 09/28/2026 21:01 | 22 | 32.60 |
| 09/28/2026 21:01 | 42 | 32.60 |
| 09/28/2026 21:00 | 80 | 32.62 |
| 09/28/2026 21:00 | 100 | 32.64 |
| 09/28/2026 21:00 | 44 | 32.64 |
| 09/28/2026 21:00 | 39 | 32.64 |
| 09/28/2026 21:00 | 46 | 32.64 |
| 09/28/2026 21:00 | 48 | 32.64 |
| 09/28/2026 21:00 | 41 | 32.64 |
| 09/28/2026 21:00 | 45 | 32.64 |
| 09/28/2026 21:00 | 40 | 32.64 |
| 09/28/2026 21:00 | 52 | 32.64 |
| 09/28/2026 21:00 | 55 | 32.64 |
| 09/28/2026 21:00 | 42 | 32.64 |
| 09/28/2026 21:00 | 69 | 32.64 |
| 09/28/2026 21:00 | 39 | 32.64 |
| 09/28/2026 21:00 | 137 | 32.64 |
| 09/28/2026 21:00 | 39 | 32.64 |
| 09/28/2026 21:00 | 8 | 32.64 |
| 09/28/2026 20:58 | 17 | 32.64 |
| 09/28/2026 20:56 | 1 | 32.62 |
| 09/28/2026 20:56 | 1 | 32.62 |
| 09/28/2026 20:54 | 100 | 32.605 |
| 09/28/2026 20:53 | 40 | 32.61 |
| 09/28/2026 20:53 | 1 | 32.61 |
| 09/28/2026 20:53 | 54 | 32.63 |
| 09/28/2026 20:53 | 30 | 32.63 |
| 09/28/2026 20:53 | 12 | 32.63 |
| 09/28/2026 20:53 | 1 | 32.64 |
| 09/28/2026 20:53 | 33 | 32.64 |
| 09/28/2026 20:53 | 39 | 32.65 |
| 09/28/2026 20:53 | 2 | 32.65 |
| 09/28/2026 20:53 | 52 | 32.66 |
| 09/28/2026 20:53 | 72 | 32.66 |
| 09/28/2026 20:53 | 39 | 32.66 |
| 09/28/2026 20:53 | 70 | 32.66 |
| 09/28/2026 20:53 | 71 | 32.66 |
| 09/28/2026 20:53 | 39 | 32.66 |
| 09/28/2026 20:53 | 200 | 32.66 |
| 09/28/2026 20:53 | 100 | 32.67 |
| 09/28/2026 20:53 | 5 | 32.67 |
| 09/28/2026 20:53 | 100 | 32.67 |
| 09/28/2026 20:53 | 100 | 32.66 |
| 09/28/2026 20:53 | 100 | 32.66 |
| 09/28/2026 20:53 | 100 | 32.66 |
| 09/28/2026 20:53 | 100 | 32.655 |
| 09/28/2026 20:53 | 99 | 32.655 |
| 09/28/2026 20:51 | 100 | 32.655 |
| 09/28/2026 20:51 | 100 | 32.66 |
| 09/28/2026 20:51 | 100 | 32.66 |
| 09/28/2026 20:51 | 52 | 32.66 |
| 09/28/2026 20:50 | 1 | 32.68 |
| 09/28/2026 20:50 | 100 | 32.67 |
| 09/28/2026 20:49 | 100 | 32.67 |
| 09/28/2026 20:49 | 48 | 32.67 |
| 09/28/2026 20:49 | 40 | 32.67 |
| 09/28/2026 20:49 | 25 | 32.67 |
| 09/28/2026 20:49 | 100 | 32.675 |
| 09/28/2026 20:49 | 15 | 32.67 |
| 09/28/2026 20:49 | 46 | 32.67 |
| 09/28/2026 20:49 | 39 | 32.67 |
| 09/28/2026 20:49 | 26 | 32.68 |
| 09/28/2026 20:48 | 20 | 32.68 |
| 09/28/2026 20:48 | 41 | 32.68 |
| 09/28/2026 20:48 | 39 | 32.68 |
| 09/28/2026 20:48 | 139 | 32.69 |
| 09/28/2026 20:48 | 3 | 32.705 |
| 09/28/2026 20:48 | 2 | 32.70 |
| 09/28/2026 20:48 | 52 | 32.70 |
| 09/28/2026 20:48 | 100 | 32.70 |
| 09/28/2026 20:48 | 16 | 32.70 |
| 09/28/2026 20:48 | 1 | 32.70 |
| 09/28/2026 20:48 | 100 | 32.70 |
| 09/28/2026 20:48 | 16 | 32.69 |
| 09/28/2026 20:48 | 9 | 32.69 |
| 09/28/2026 20:48 | 100 | 32.685 |
| 09/28/2026 20:48 | 100 | 32.685 |
| 09/28/2026 20:48 | 100 | 32.68 |
| 09/28/2026 20:48 | 100 | 32.68 |
| 09/28/2026 20:45 | 19 | 32.68 |
| 09/28/2026 20:45 | 17 | 32.68 |
| 09/28/2026 20:45 | 54 | 32.68 |
| 09/28/2026 20:45 | 48 | 32.69 |
| 09/28/2026 20:45 | 51 | 32.69 |
| 09/28/2026 20:45 | 39 | 32.69 |
| 09/28/2026 20:43 | 100 | 32.70 |
| 09/28/2026 20:43 | 50 | 32.71 |
| 09/28/2026 20:43 | 42 | 32.71 |
| 09/28/2026 20:43 | 52 | 32.71 |
| 09/28/2026 20:43 | 39 | 32.71 |
| 09/28/2026 20:43 | 41 | 32.71 |
| 09/28/2026 20:43 | 57 | 32.71 |
| 09/28/2026 20:43 | 41 | 32.71 |
| 09/28/2026 20:43 | 39 | 32.71 |
| 09/28/2026 20:43 | 39 | 32.71 |
| 09/28/2026 20:43 | 134 | 32.71 |
| 09/28/2026 20:43 | 8 | 32.71 |
| 09/28/2026 20:43 | 63 | 32.71 |
| 09/28/2026 20:39 | 100 | 32.705 |
| 09/28/2026 20:38 | 4 | 32.71 |
| 09/28/2026 20:38 | 96 | 32.71 |
| 09/28/2026 20:38 | 33 | 32.71 |
| 09/28/2026 20:38 | 33 | 32.71 |
| 09/28/2026 20:38 | 30 | 32.71 |
| 09/28/2026 20:38 | 32 | 32.72 |
| 09/28/2026 20:38 | 7 | 32.72 |
| 09/28/2026 20:38 | 41 | 32.72 |
| 09/28/2026 20:38 | 39 | 32.72 |
| 09/28/2026 20:38 | 39 | 32.72 |
| 09/28/2026 20:38 | 53 | 32.72 |
| 09/28/2026 20:38 | 100 | 32.72 |
| 09/28/2026 20:38 | 1 | 32.73 |
| 09/28/2026 20:35 | 100 | 32.74 |
| 09/28/2026 20:35 | 40 | 32.74 |
| 09/28/2026 20:35 | 41 | 32.74 |
| 09/28/2026 20:35 | 47 | 32.74 |
| 09/28/2026 20:35 | 64 | 32.74 |
| 09/28/2026 20:35 | 57 | 32.74 |
| 09/28/2026 20:35 | 41 | 32.74 |
| 09/28/2026 20:35 | 39 | 32.74 |
| 09/28/2026 20:35 | 39 | 32.74 |
| 09/28/2026 20:33 | 300 | 32.76 |
| 09/28/2026 20:30 | 100 | 32.75 |
| 09/28/2026 20:30 | 100 | 32.75 |
| 09/28/2026 20:30 | 100 | 32.75 |
| 09/28/2026 20:30 | 100 | 32.72 |
| 09/28/2026 20:30 | 43 | 32.72 |
| 09/28/2026 20:30 | 49 | 32.72 |
| 09/28/2026 20:30 | 116 | 32.72 |
| 09/28/2026 20:30 | 24 | 32.72 |
| 09/28/2026 20:30 | 40 | 32.72 |
| 09/28/2026 20:30 | 103 | 32.72 |
| 09/28/2026 20:30 | 42 | 32.72 |
| 09/28/2026 20:30 | 57 | 32.72 |
| 09/28/2026 20:30 | 64 | 32.72 |
| 09/28/2026 20:30 | 56 | 32.72 |
| 09/28/2026 20:30 | 47 | 32.72 |
| 09/28/2026 20:30 | 54 | 32.72 |
| 09/28/2026 20:30 | 39 | 32.72 |
| 09/28/2026 20:30 | 100 | 32.72 |
| 09/28/2026 20:27 | 23 | 32.73 |
| 09/28/2026 20:27 | 1 | 32.73 |
| 09/28/2026 20:27 | 9 | 32.73 |
| 09/28/2026 20:27 | 1 | 32.73 |
| 09/28/2026 20:24 | 39 | 32.72 |
| 09/28/2026 20:24 | 100 | 32.73 |
| 09/28/2026 20:23 | 100 | 32.73 |
| 09/28/2026 20:23 | 33 | 32.73 |
| 09/28/2026 20:23 | 8 | 32.73 |
| 09/28/2026 20:23 | 40 | 32.73 |
| 09/28/2026 20:23 | 41 | 32.73 |
| 09/28/2026 20:21 | 100 | 32.74 |
| 09/28/2026 20:21 | 100 | 32.74 |
| 09/28/2026 20:21 | 39 | 32.74 |
| 09/28/2026 20:21 | 100 | 32.74 |
| 09/28/2026 20:21 | 39 | 32.74 |
| 09/28/2026 20:21 | 44 | 32.74 |
| 09/28/2026 20:21 | 45 | 32.74 |
| 09/28/2026 20:21 | 46 | 32.74 |
| 09/28/2026 20:20 | 100 | 32.75 |
| 09/28/2026 20:20 | 139 | 32.75 |
| 09/28/2026 20:20 | 11 | 32.75 |
| 09/28/2026 20:17 | 1 | 32.73 |
| 09/28/2026 20:17 | 48 | 32.73 |
| 09/28/2026 20:17 | 41 | 32.73 |
| 09/28/2026 20:17 | 60 | 32.74 |
| 09/28/2026 20:16 | 100 | 32.75 |
| 09/28/2026 20:16 | 42 | 32.75 |
| 09/28/2026 20:16 | 100 | 32.76 |
| 09/28/2026 20:16 | 100 | 32.75 |
| 09/28/2026 20:16 | 2 | 32.75 |
| 09/28/2026 20:16 | 44 | 32.74 |
| 09/28/2026 20:16 | 41 | 32.74 |
| 09/28/2026 20:16 | 39 | 32.74 |
| 09/28/2026 20:16 | 40 | 32.74 |
| 09/28/2026 20:16 | 100 | 32.74 |
| 09/28/2026 20:16 | 40 | 32.74 |
| 09/28/2026 20:16 | 40 | 32.74 |
| 09/28/2026 20:16 | 40 | 32.74 |
| 09/28/2026 20:15 | 63 | 32.75 |
| 09/28/2026 20:15 | 37 | 32.75 |
| 09/28/2026 20:15 | 63 | 32.75 |
| 09/28/2026 20:15 | 78 | 32.76 |
| 09/28/2026 20:15 | 16 | 32.76 |
| 09/28/2026 20:14 | 1 | 32.75 |
| 09/28/2026 20:14 | 18 | 32.73 |
| 09/28/2026 20:13 | 16 | 32.71 |
| 09/28/2026 20:11 | 100 | 32.69 |
| 09/28/2026 20:11 | 100 | 32.69 |
| 09/28/2026 20:11 | 100 | 32.69 |
| 09/28/2026 20:11 | 300 | 32.69 |
| 09/28/2026 20:11 | 1 | 32.69 |
| 09/28/2026 20:11 | 80 | 32.69 |
| 09/28/2026 20:11 | 100 | 32.69 |
| 09/28/2026 20:11 | 52 | 32.69 |
| 09/28/2026 20:11 | 41 | 32.69 |
| 09/28/2026 20:11 | 19 | 32.69 |
| 09/28/2026 20:11 | 25 | 32.69 |
| 09/28/2026 20:11 | 42 | 32.69 |
| 09/28/2026 20:11 | 45 | 32.69 |
| 09/28/2026 20:11 | 31 | 32.69 |
| 09/28/2026 20:11 | 13 | 32.69 |
| 09/28/2026 20:11 | 44 | 32.69 |
| 09/28/2026 20:11 | 43 | 32.69 |
| 09/28/2026 20:11 | 39 | 32.69 |
| 09/28/2026 20:11 | 40 | 32.69 |
| 09/28/2026 20:11 | 40 | 32.69 |
| 09/28/2026 20:11 | 143 | 32.69 |
| 09/28/2026 20:11 | 63 | 32.69 |
| 09/28/2026 20:10 | 100 | 32.70 |
| 09/28/2026 20:09 | 8 | 32.69 |
| 09/28/2026 20:09 | 100 | 32.69 |
| 09/28/2026 20:09 | 100 | 32.69 |
| 09/28/2026 20:08 | 22 | 32.68 |
| 09/28/2026 20:08 | 78 | 32.68 |
| 09/28/2026 20:08 | 20 | 32.68 |
| 09/28/2026 20:08 | 2 | 32.68 |
| 09/28/2026 20:08 | 6 | 32.68 |
| 09/28/2026 20:07 | 52 | 32.68 |
| 09/28/2026 20:07 | 13 | 32.67 |
| 09/28/2026 20:07 | 1 | 32.67 |
| 09/28/2026 20:07 | 1 | 32.67 |
| 09/28/2026 20:03 | 100 | 32.66 |
| 09/28/2026 20:02 | 41 | 32.64 |
| 09/28/2026 20:02 | 39 | 32.64 |
| 09/28/2026 20:00 | 100 | 32.67 |
| 09/28/2026 20:00 | 100 | 32.67 |
| 09/28/2026 20:00 | 39 | 32.67 |
| 09/28/2026 20:00 | 42 | 32.67 |
| 09/28/2026 19:59 | 1 | 32.69 |
| 09/28/2026 19:59 | 94 | 32.68 |
| 09/28/2026 19:59 | 100 | 32.68 |
| 09/28/2026 19:59 | 80 | 32.68 |
| 09/28/2026 19:59 | 100 | 32.68 |
| 09/28/2026 19:59 | 40 | 32.68 |
| 09/28/2026 19:59 | 40 | 32.68 |
| 09/28/2026 19:59 | 20 | 32.68 |
| 09/28/2026 19:59 | 100 | 32.685 |
| 09/28/2026 19:59 | 27 | 32.68 |
| 09/28/2026 19:59 | 40 | 32.68 |
| 09/28/2026 19:59 | 41 | 32.68 |
| 09/28/2026 19:59 | 100 | 32.685 |
| 09/28/2026 19:58 | 1 | 32.69 |
| 09/28/2026 19:57 | 1 | 32.68 |
| 09/28/2026 19:56 | 100 | 32.66 |
| 09/28/2026 19:55 | 3 | 32.65 |
| 09/28/2026 19:55 | 8 | 32.63 |
| 09/28/2026 19:55 | 39 | 32.63 |
| 09/28/2026 19:55 | 142 | 32.63 |
| 09/28/2026 19:55 | 39 | 32.63 |
| 09/28/2026 19:55 | 100 | 32.63 |
| 09/28/2026 19:55 | 39 | 32.63 |
| 09/28/2026 19:55 | 42 | 32.63 |
| 09/28/2026 19:55 | 39 | 32.63 |
| 09/28/2026 19:55 | 40 | 32.63 |
| 09/28/2026 19:55 | 39 | 32.63 |
| 09/28/2026 19:55 | 39 | 32.63 |
| 09/28/2026 19:55 | 63 | 32.63 |
| 09/28/2026 19:51 | 69 | 32.65 |
| 09/28/2026 19:48 | 54 | 32.61 |
| 09/28/2026 19:47 | 40 | 32.61 |
| 09/28/2026 19:47 | 54 | 32.62 |
| 09/28/2026 19:47 | 1 | 32.62 |
| 09/28/2026 19:47 | 1 | 32.62 |
| 09/28/2026 19:47 | 1 | 32.62 |
| 09/28/2026 19:47 | 21 | 32.62 |
| 09/28/2026 19:47 | 21 | 32.62 |
| 09/28/2026 19:47 | 64 | 32.63 |
| 09/28/2026 19:47 | 100 | 32.64 |
| 09/28/2026 19:47 | 1 | 32.67 |
| 09/28/2026 19:47 | 1 | 32.67 |
| 09/28/2026 19:46 | 100 | 32.65 |
| 09/28/2026 19:46 | 100 | 32.65 |
| 09/28/2026 19:46 | 100 | 32.65 |
| 09/28/2026 19:46 | 100 | 32.65 |
| 09/28/2026 19:46 | 39 | 32.65 |
| 09/28/2026 19:46 | 46 | 32.65 |
| 09/28/2026 19:46 | 39 | 32.65 |
| 09/28/2026 19:46 | 47 | 32.65 |
| 09/28/2026 19:46 | 39 | 32.65 |
| 09/28/2026 19:46 | 40 | 32.65 |
| 09/28/2026 19:46 | 37 | 32.65 |
| 09/28/2026 19:46 | 2 | 32.65 |
| 09/28/2026 19:46 | 43 | 32.65 |
| 09/28/2026 19:46 | 41 | 32.65 |
| 09/28/2026 19:46 | 39 | 32.65 |
| 09/28/2026 19:46 | 100 | 32.65 |
| 09/28/2026 19:46 | 141 | 32.65 |
| 09/28/2026 19:46 | 20 | 32.66 |
| 09/28/2026 19:45 | 48 | 32.67 |
| 09/28/2026 19:45 | 100 | 32.66 |
| 09/28/2026 19:45 | 100 | 32.67 |
| 09/28/2026 19:45 | 100 | 32.66 |
| 09/28/2026 19:45 | 1 | 32.66 |
| 09/28/2026 19:45 | 100 | 32.66 |
| 09/28/2026 19:45 | 1 | 32.66 |
| 09/28/2026 19:45 | 100 | 32.63 |
| 09/28/2026 19:44 | 1 | 32.62 |
| 09/28/2026 19:44 | 1 | 32.62 |
| 09/28/2026 19:43 | 21 | 32.62 |
| 09/28/2026 19:41 | 100 | 32.60 |
| 09/28/2026 19:41 | 18 | 32.60 |
| 09/28/2026 19:41 | 100 | 32.58 |
| 09/28/2026 19:41 | 100 | 32.58 |
| 09/28/2026 19:37 | 39 | 32.55 |
| 09/28/2026 19:37 | 12 | 32.56 |
| 09/28/2026 19:37 | 27 | 32.57 |
| 09/28/2026 19:37 | 12 | 32.57 |
| 09/28/2026 19:37 | 88 | 32.57 |
| 09/28/2026 19:37 | 100 | 32.58 |
| 09/28/2026 19:36 | 12 | 32.57 |
| 09/28/2026 19:36 | 88 | 32.58 |
| 09/28/2026 19:36 | 100 | 32.59 |
| 09/28/2026 19:36 | 22 | 32.59 |
| 09/28/2026 19:36 | 178 | 32.59 |
| 09/28/2026 19:36 | 100 | 32.59 |
| 09/28/2026 19:36 | 39 | 32.59 |
| 09/28/2026 19:36 | 39 | 32.59 |
| 09/28/2026 19:35 | 3 | 32.61 |
| 09/28/2026 19:35 | 1 | 32.61 |
| 09/28/2026 19:35 | 100 | 32.61 |
| 09/28/2026 19:35 | 2 | 32.61 |
| 09/28/2026 19:33 | 100 | 32.59 |
| 09/28/2026 19:33 | 100 | 32.59 |
| 09/28/2026 19:33 | 7 | 32.58 |
| 09/28/2026 19:33 | 39 | 32.59 |
| 09/28/2026 19:33 | 39 | 32.59 |
| 09/28/2026 19:33 | 15 | 32.59 |
| 09/28/2026 19:33 | 48 | 32.59 |
| 09/28/2026 19:33 | 100 | 32.60 |
| 09/28/2026 19:33 | 53 | 32.59 |
| 09/28/2026 19:33 | 39 | 32.59 |
| 09/28/2026 19:33 | 8 | 32.59 |
| 09/28/2026 19:31 | 100 | 32.61 |
| 09/28/2026 19:31 | 47 | 32.60 |
| 09/28/2026 19:31 | 20 | 32.59 |
| 09/28/2026 19:31 | 100 | 32.58 |
| 09/28/2026 19:31 | 39 | 32.58 |
| 09/28/2026 19:31 | 39 | 32.58 |
| 09/28/2026 19:31 | 39 | 32.58 |
| 09/28/2026 19:31 | 39 | 32.58 |
| 09/28/2026 19:31 | 1 | 32.58 |
| 09/28/2026 19:31 | 99 | 32.58 |
| 09/28/2026 19:30 | 100 | 32.59 |
| 09/28/2026 19:30 | 100 | 32.59 |
| 09/28/2026 19:29 | 16 | 32.555 |
| 09/28/2026 19:27 | 40 | 32.58 |
| 09/28/2026 19:27 | 2 | 32.58 |
| 09/28/2026 19:27 | 39 | 32.58 |
| 09/28/2026 19:27 | 80 | 32.58 |
| 09/28/2026 19:27 | 39 | 32.58 |
| 09/28/2026 19:27 | 40 | 32.58 |
| 09/28/2026 19:27 | 100 | 32.58 |
| 09/28/2026 19:27 | 2 | 32.60 |
| 09/28/2026 19:25 | 58 | 32.60 |
| 09/28/2026 19:25 | 2 | 32.62 |
| 09/28/2026 19:24 | 39 | 32.60 |
| 09/28/2026 19:24 | 40 | 32.60 |
| 09/28/2026 19:24 | 40 | 32.60 |
| 09/28/2026 19:24 | 40 | 32.60 |
| 09/28/2026 19:24 | 39 | 32.60 |
| 09/28/2026 19:24 | 142 | 32.60 |
| 09/28/2026 19:24 | 63 | 32.60 |
| 09/28/2026 19:24 | 13 | 32.615 |
| 09/28/2026 19:21 | 51 | 32.595 |
| 09/28/2026 19:20 | 100 | 32.60 |
| 09/28/2026 19:20 | 40 | 32.60 |
| 09/28/2026 19:20 | 39 | 32.60 |
| 09/28/2026 19:20 | 39 | 32.60 |
| 09/28/2026 19:17 | 39 | 32.63 |
| 09/28/2026 19:17 | 39 | 32.63 |
| 09/28/2026 19:17 | 264 | 32.63 |
| 09/28/2026 19:17 | 100 | 32.665 |
| 09/28/2026 19:16 | 1 | 32.64 |
| 09/28/2026 19:15 | 100 | 32.63 |
| 09/28/2026 19:14 | 39 | 32.65 |
| 09/28/2026 19:14 | 8 | 32.65 |
| 09/28/2026 19:14 | 100 | 32.65 |
| 09/28/2026 19:13 | 100 | 32.64 |
| 09/28/2026 19:13 | 39 | 32.66 |
| 09/28/2026 19:13 | 30 | 32.66 |
| 09/28/2026 19:13 | 12 | 32.68 |
| 09/28/2026 19:13 | 100 | 32.68 |
| 09/28/2026 19:12 | 37 | 32.72 |
| 09/28/2026 19:12 | 39 | 32.72 |
| 09/28/2026 19:12 | 163 | 32.72 |
| 09/28/2026 19:12 | 100 | 32.75 |
| 09/28/2026 19:12 | 100 | 32.725 |
| 09/28/2026 19:12 | 100 | 32.70 |
| 09/28/2026 19:12 | 100 | 32.70 |
| 09/28/2026 19:12 | 100 | 32.69 |
| 09/28/2026 19:12 | 134 | 32.68 |
| 09/28/2026 19:12 | 28 | 32.69 |
| 09/28/2026 19:12 | 100 | 32.70 |
| 09/28/2026 19:12 | 5 | 32.70 |
| 09/28/2026 19:12 | 95 | 32.70 |
| 09/28/2026 19:12 | 100 | 32.70 |
| 09/28/2026 19:12 | 18 | 32.70 |
| 09/28/2026 19:12 | 25 | 32.73 |
| 09/28/2026 19:12 | 75 | 32.73 |
| 09/28/2026 19:11 | 100 | 32.72 |
| 09/28/2026 19:11 | 100 | 32.72 |
| 09/28/2026 19:11 | 300 | 32.72 |
| 09/28/2026 19:11 | 100 | 32.74 |
| 09/28/2026 19:11 | 100 | 32.74 |
| 09/28/2026 19:11 | 33 | 32.72 |
| 09/28/2026 19:11 | 100 | 32.70 |
| 09/28/2026 19:11 | 100 | 32.70 |
| 09/28/2026 19:11 | 100 | 32.68 |
| 09/28/2026 19:11 | 45 | 32.70 |
| 09/28/2026 19:11 | 77 | 32.70 |
| 09/28/2026 19:11 | 23 | 32.70 |
| 09/28/2026 19:11 | 200 | 32.65 |
| 09/28/2026 19:11 | 71 | 32.65 |
| 09/28/2026 19:11 | 100 | 32.65 |
| 09/28/2026 19:11 | 1 | 32.64 |
| 09/28/2026 19:11 | 57 | 32.62 |
| 09/28/2026 19:11 | 41 | 32.62 |
| 09/28/2026 19:11 | 39 | 32.62 |
| 09/28/2026 19:11 | 62 | 32.62 |
| 09/28/2026 19:11 | 39 | 32.62 |
| 09/28/2026 19:11 | 39 | 32.62 |
| 09/28/2026 19:11 | 8 | 32.62 |
| 09/28/2026 19:11 | 31 | 32.62 |
| 09/28/2026 19:11 | 45 | 32.62 |
| 09/28/2026 19:11 | 56 | 32.62 |
| 09/28/2026 19:11 | 39 | 32.62 |
| 09/28/2026 19:11 | 58 | 32.62 |
| 09/28/2026 19:11 | 41 | 32.62 |
| 09/28/2026 19:11 | 39 | 32.62 |
| 09/28/2026 19:11 | 100 | 32.62 |
| 09/28/2026 19:11 | 39 | 32.63 |
| 09/28/2026 19:11 | 39 | 32.63 |
| 09/28/2026 19:11 | 39 | 32.64 |
| 09/28/2026 19:11 | 100 | 32.64 |
| 09/28/2026 19:11 | 18 | 32.64 |
| 09/28/2026 19:11 | 41 | 32.61 |
| 09/28/2026 19:11 | 100 | 32.61 |
| 09/28/2026 19:11 | 41 | 32.61 |
| 09/28/2026 19:11 | 5 | 32.60 |
| 09/28/2026 19:11 | 53 | 32.60 |
| 09/28/2026 19:11 | 23 | 32.59 |
| 09/28/2026 19:11 | 30 | 32.59 |
| 09/28/2026 19:11 | 46 | 32.58 |
| 09/28/2026 19:11 | 35 | 32.59 |
| 09/28/2026 19:11 | 1 | 32.59 |
| 09/28/2026 19:11 | 10 | 32.58 |
| 09/28/2026 19:11 | 5 | 32.57 |
| 09/28/2026 19:11 | 56 | 32.57 |
| 09/28/2026 19:11 | 7 | 32.57 |
| 09/28/2026 19:08 | 100 | 32.545 |
| 09/28/2026 19:07 | 100 | 32.53 |
| 09/28/2026 19:07 | 10 | 32.54 |
| 09/28/2026 19:07 | 1 | 32.54 |
| 09/28/2026 19:07 | 100 | 32.54 |
| 09/28/2026 19:06 | 100 | 32.53 |
| 09/28/2026 19:06 | 100 | 32.53 |
| 09/28/2026 19:06 | 100 | 32.53 |
| 09/28/2026 19:06 | 7 | 32.53 |
| 09/28/2026 19:06 | 21 | 32.51 |
| 09/28/2026 19:06 | 100 | 32.50 |
| 09/28/2026 19:06 | 100 | 32.50 |
| 09/28/2026 19:04 | 100 | 32.53 |
| 09/28/2026 19:04 | 1 | 32.52 |
| 09/28/2026 19:04 | 200 | 32.52 |
| 09/28/2026 19:01 | 100 | 32.52 |
| 09/28/2026 19:01 | 39 | 32.52 |
| 09/28/2026 19:01 | 39 | 32.52 |
| 09/28/2026 19:01 | 39 | 32.52 |
| 09/28/2026 19:01 | 39 | 32.52 |
| 09/28/2026 19:01 | 39 | 32.52 |
| 09/28/2026 19:01 | 40 | 32.52 |
| 09/28/2026 19:01 | 39 | 32.52 |
| 09/28/2026 19:01 | 8 | 32.52 |
| 09/28/2026 19:01 | 63 | 32.52 |
| 09/28/2026 19:01 | 63 | 32.52 |
| 09/28/2026 19:00 | 70 | 32.52 |
| 09/28/2026 19:00 | 13 | 32.535 |
| 09/28/2026 19:00 | 100 | 32.54 |
| 09/28/2026 19:00 | 5 | 32.54 |
| 09/28/2026 19:00 | 6 | 32.54 |
| 09/28/2026 19:00 | 100 | 32.54 |
| 09/28/2026 18:57 | 3 | 32.52 |
| 09/28/2026 18:57 | 100 | 32.52 |
| 09/28/2026 18:54 | 100 | 32.51 |
| 09/28/2026 18:54 | 100 | 32.50 |
| 09/28/2026 18:54 | 39 | 32.51 |
| 09/28/2026 18:54 | 39 | 32.51 |
| 09/28/2026 18:54 | 39 | 32.51 |
| 09/28/2026 18:54 | 39 | 32.51 |
| 09/28/2026 18:54 | 39 | 32.51 |
| 09/28/2026 18:51 | 4 | 32.52 |
| 09/28/2026 18:50 | 100 | 32.505 |
| 09/28/2026 18:49 | 3 | 32.505 |
| 09/28/2026 18:49 | 6 | 32.52 |
| 09/28/2026 18:49 | 39 | 32.53 |
| 09/28/2026 18:48 | 39 | 32.55 |
| 09/28/2026 18:48 | 134 | 32.55 |
| 09/28/2026 18:47 | 100 | 32.56 |
| 09/28/2026 18:47 | 2 | 32.57 |
| 09/28/2026 18:47 | 5 | 32.57 |
| 09/28/2026 18:47 | 39 | 32.57 |
| 09/28/2026 18:46 | 39 | 32.58 |
| 09/28/2026 18:46 | 39 | 32.58 |
| 09/28/2026 18:46 | 39 | 32.58 |
| 09/28/2026 18:46 | 74 | 32.59 |
| 09/28/2026 18:45 | 80 | 32.62 |
| 09/28/2026 18:45 | 2 | 32.65 |
| 09/28/2026 18:45 | 23 | 32.66 |
| 09/28/2026 18:45 | 100 | 32.65 |
| 09/28/2026 18:45 | 4 | 32.60 |
| 09/28/2026 18:45 | 1 | 32.60 |
| 09/28/2026 18:45 | 1 | 32.60 |
| 09/28/2026 18:45 | 1 | 32.60 |
| 09/28/2026 18:43 | 14 | 32.57 |
| 09/28/2026 18:43 | 25 | 32.57 |
| 09/28/2026 18:43 | 8 | 32.57 |
| 09/28/2026 18:43 | 47 | 32.57 |
| 09/28/2026 18:43 | 20 | 32.57 |
| 09/28/2026 18:43 | 19 | 32.57 |
| 09/28/2026 18:43 | 39 | 32.57 |
| 09/28/2026 18:43 | 42 | 32.57 |
| 09/28/2026 18:42 | 4 | 32.585 |
| 09/28/2026 18:40 | 8 | 32.56 |
| 09/28/2026 18:38 | 100 | 32.61 |
| 09/28/2026 18:38 | 100 | 32.61 |
| 09/28/2026 18:38 | 39 | 32.61 |
| 09/28/2026 18:38 | 200 | 32.61 |
| 09/28/2026 18:38 | 12 | 32.62 |
| 09/28/2026 18:38 | 4 | 32.625 |
| 09/28/2026 18:38 | 86 | 32.63 |
| 09/28/2026 18:38 | 14 | 32.635 |
| 09/28/2026 18:37 | 6 | 32.63 |
| 09/28/2026 18:37 | 100 | 32.64 |
| 09/28/2026 18:37 | 39 | 32.64 |
| 09/28/2026 18:37 | 39 | 32.64 |
| 09/28/2026 18:37 | 50 | 32.64 |
| 09/28/2026 18:37 | 50 | 32.64 |
| 09/28/2026 18:34 | 100 | 32.65 |
| 09/28/2026 18:34 | 39 | 32.66 |
| 09/28/2026 18:34 | 29 | 32.66 |
| 09/28/2026 18:34 | 10 | 32.66 |
| 09/28/2026 18:32 | 100 | 32.66 |
| 09/28/2026 18:32 | 10 | 32.68 |
| 09/28/2026 18:32 | 39 | 32.68 |
| 09/28/2026 18:32 | 39 | 32.68 |
| 09/28/2026 18:31 | 4 | 32.705 |
| 09/28/2026 18:30 | 63 | 32.73 |
| 09/28/2026 18:30 | 39 | 32.73 |
| 09/28/2026 18:30 | 42 | 32.73 |
| 09/28/2026 18:30 | 41 | 32.73 |
| 09/28/2026 18:30 | 100 | 32.73 |
| 09/28/2026 18:30 | 72 | 32.755 |
| 09/28/2026 18:29 | 100 | 32.755 |
| 09/28/2026 18:29 | 7 | 32.75 |
| 09/28/2026 18:28 | 100 | 32.725 |
| 09/28/2026 18:28 | 100 | 32.725 |
| 09/28/2026 18:28 | 100 | 32.725 |
| 09/28/2026 18:27 | 39 | 32.74 |
| 09/28/2026 18:27 | 26 | 32.74 |
| 09/28/2026 18:27 | 28 | 32.75 |
| 09/28/2026 18:27 | 41 | 32.75 |
| 09/28/2026 18:27 | 39 | 32.75 |
| 09/28/2026 18:27 | 39 | 32.75 |
| 09/28/2026 18:27 | 40 | 32.75 |
| 09/28/2026 18:27 | 45 | 32.75 |
| 09/28/2026 18:27 | 100 | 32.76 |
| 09/28/2026 18:26 | 100 | 32.79 |
| 09/28/2026 18:26 | 24 | 32.79 |
| 09/28/2026 18:26 | 100 | 32.79 |
| 09/28/2026 18:26 | 100 | 32.785 |
| 09/28/2026 18:26 | 100 | 32.715 |
| 09/28/2026 18:26 | 100 | 32.70 |
| 09/28/2026 18:26 | 1 | 32.71 |
| 09/28/2026 18:25 | 1 | 32.63 |
| 09/28/2026 18:25 | 83 | 32.63 |
| 09/28/2026 18:25 | 17 | 32.63 |
| 09/28/2026 18:25 | 100 | 32.615 |
| 09/28/2026 18:24 | 18 | 32.62 |
| 09/28/2026 18:24 | 1 | 32.62 |
| 09/28/2026 18:24 | 7 | 32.57 |
| 09/28/2026 18:24 | 2 | 32.59 |
| 09/28/2026 18:24 | 13 | 32.59 |
| 09/28/2026 18:24 | 7 | 32.59 |
| 09/28/2026 18:22 | 8 | 32.54 |
| 09/28/2026 18:22 | 39 | 32.55 |
| 09/28/2026 18:22 | 52 | 32.55 |
| 09/28/2026 18:22 | 45 | 32.55 |
| 09/28/2026 18:22 | 97 | 32.55 |
| 09/28/2026 18:22 | 3 | 32.55 |
| 09/28/2026 18:21 | 39 | 32.57 |
| 09/28/2026 18:21 | 100 | 32.57 |
| 09/28/2026 18:21 | 12 | 32.58 |
| 09/28/2026 18:21 | 40 | 32.59 |
| 09/28/2026 18:21 | 40 | 32.59 |
| 09/28/2026 18:21 | 200 | 32.59 |
| 09/28/2026 18:20 | 100 | 32.585 |
| 09/28/2026 18:20 | 100 | 32.58 |
| 09/28/2026 18:20 | 100 | 32.56 |
| 09/28/2026 18:20 | 53 | 32.56 |
| 09/28/2026 18:20 | 100 | 32.53 |
| 09/28/2026 18:18 | 183 | 32.49 |
| 09/28/2026 18:18 | 100 | 32.49 |
| 09/28/2026 18:18 | 100 | 32.50 |
| 09/28/2026 18:18 | 200 | 32.50 |
| 09/28/2026 18:18 | 100 | 32.51 |
| 09/28/2026 18:18 | 100 | 32.51 |
| 09/28/2026 18:18 | 300 | 32.51 |
| 09/28/2026 18:18 | 201 | 32.51 |
| 09/28/2026 18:18 | 40 | 32.52 |
| 09/28/2026 18:18 | 41 | 32.54 |
| 09/28/2026 18:18 | 100 | 32.54 |
| 09/28/2026 18:18 | 1 | 32.54 |
| 09/28/2026 18:17 | 100 | 32.51 |
| 09/28/2026 18:17 | 31 | 32.51 |
| 09/28/2026 18:17 | 63 | 32.51 |
| 09/28/2026 18:17 | 6 | 32.51 |
| 09/28/2026 18:17 | 30 | 32.53 |
| 09/28/2026 18:17 | 100 | 32.53 |
| 09/28/2026 18:17 | 40 | 32.52 |
| 09/28/2026 18:17 | 100 | 32.545 |
| 09/28/2026 18:16 | 100 | 32.525 |
| 09/28/2026 18:16 | 1 | 32.53 |
| 09/28/2026 18:16 | 39 | 32.50 |
| 09/28/2026 18:16 | 42 | 32.50 |
| 09/28/2026 18:16 | 41 | 32.50 |
| 09/28/2026 18:16 | 80 | 32.50 |
| 09/28/2026 18:16 | 39 | 32.50 |
| 09/28/2026 18:16 | 63 | 32.50 |
| 09/28/2026 18:16 | 100 | 32.50 |
| 09/28/2026 18:16 | 100 | 32.52 |
| 09/28/2026 18:16 | 100 | 32.52 |
| 09/28/2026 18:16 | 100 | 32.51 |
| 09/28/2026 18:16 | 8 | 32.51 |
| 09/28/2026 18:16 | 1 | 32.47 |
| 09/28/2026 18:16 | 100 | 32.47 |
| 09/28/2026 18:16 | 100 | 32.46 |
| 09/28/2026 18:16 | 99 | 32.46 |
| 09/28/2026 18:16 | 100 | 32.44 |
| 09/28/2026 18:16 | 100 | 32.44 |
| 09/28/2026 18:16 | 100 | 32.45 |
| 09/28/2026 18:16 | 18 | 32.45 |
| 09/28/2026 18:16 | 100 | 32.44 |
| 09/28/2026 18:16 | 48 | 32.44 |
| 09/28/2026 18:16 | 5 | 32.43 |
| 09/28/2026 18:16 | 1 | 32.42 |
| 09/28/2026 18:16 | 3 | 32.42 |
| 09/28/2026 18:15 | 1 | 32.41 |
| 09/28/2026 18:15 | 1 | 32.41 |
| 09/28/2026 18:15 | 51 | 32.41 |
| 09/28/2026 18:13 | 1 | 32.395 |
| 09/28/2026 18:13 | 6 | 32.40 |
| 09/28/2026 18:13 | 47 | 32.40 |
| 09/28/2026 18:13 | 44 | 32.40 |
| 09/28/2026 18:13 | 13 | 32.40 |
| 09/28/2026 18:12 | 100 | 32.405 |
| 09/28/2026 18:12 | 48 | 32.41 |
| 09/28/2026 18:12 | 44 | 32.41 |
| 09/28/2026 18:12 | 195 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 13 | 32.41 |
| 09/28/2026 18:12 | 26 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 44 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 73 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 39 | 32.41 |
| 09/28/2026 18:12 | 2 | 32.415 |
| 09/28/2026 18:12 | 1 | 32.42 |
| 09/28/2026 18:10 | 60 | 32.405 |
| 09/28/2026 18:10 | 100 | 32.41 |
| 09/28/2026 18:10 | 1 | 32.41 |
| 09/28/2026 18:08 | 4 | 32.42 |
| 09/28/2026 18:08 | 1 | 32.41 |
| 09/28/2026 18:08 | 34 | 32.41 |
| 09/28/2026 18:07 | 6 | 32.41 |
| 09/28/2026 18:07 | 60 | 32.41 |
| 09/28/2026 18:07 | 53 | 32.40 |
| 09/28/2026 18:07 | 48 | 32.39 |
| 09/28/2026 18:07 | 52 | 32.39 |
| 09/28/2026 18:07 | 1 | 32.39 |
| 09/28/2026 18:07 | 16 | 32.39 |
| 09/28/2026 18:06 | 59 | 32.39 |
| 09/28/2026 18:06 | 2 | 32.38 |
| 09/28/2026 18:06 | 40 | 32.37 |
| 09/28/2026 18:06 | 100 | 32.37 |
| 09/28/2026 18:06 | 291 | 32.35 |
| 09/28/2026 18:06 | 100 | 32.35 |
| 09/28/2026 18:06 | 100 | 32.36 |
| 09/28/2026 18:06 | 43 | 32.36 |
| 09/28/2026 18:06 | 39 | 32.36 |
| 09/28/2026 18:06 | 18 | 32.36 |
| 09/28/2026 18:06 | 23 | 32.36 |
| 09/28/2026 18:06 | 40 | 32.36 |
| 09/28/2026 18:06 | 39 | 32.36 |
| 09/28/2026 18:06 | 40 | 32.36 |
| 09/28/2026 18:06 | 48 | 32.36 |
| 09/28/2026 18:06 | 40 | 32.36 |
| 09/28/2026 18:06 | 60 | 32.36 |
| 09/28/2026 18:06 | 58 | 32.36 |
| 09/28/2026 18:06 | 8 | 32.36 |
| 09/28/2026 18:06 | 63 | 32.36 |
| 09/28/2026 18:06 | 100 | 32.37 |
| 09/28/2026 18:06 | 100 | 32.375 |
| 09/28/2026 18:05 | 1 | 32.37 |
| 09/28/2026 18:04 | 1 | 32.36 |
| 09/28/2026 18:04 | 100 | 32.36 |
| 09/28/2026 18:01 | 7 | 32.33 |
| 09/28/2026 18:00 | 100 | 32.32 |
| 09/28/2026 18:00 | 100 | 32.32 |
| 09/28/2026 18:00 | 100 | 32.32 |
| 09/28/2026 18:00 | 100 | 32.32 |
| 09/28/2026 18:00 | 16 | 32.32 |
| 09/28/2026 18:00 | 1 | 32.32 |
| 09/28/2026 18:00 | 99 | 32.32 |
| 09/28/2026 18:00 | 1 | 32.33 |
| 09/28/2026 18:00 | 42 | 32.35 |
| 09/28/2026 18:00 | 100 | 32.345 |
| 09/28/2026 18:00 | 100 | 32.345 |
| 09/28/2026 18:00 | 42 | 32.345 |
| 09/28/2026 18:00 | 27 | 32.35 |
| 09/28/2026 18:00 | 100 | 32.345 |
| 09/28/2026 18:00 | 23 | 32.35 |
| 09/28/2026 18:00 | 8 | 32.35 |
| 09/28/2026 18:00 | 15 | 32.35 |
| 09/28/2026 18:00 | 5 | 32.34 |
| 09/28/2026 18:00 | 7 | 32.34 |
| 09/28/2026 18:00 | 100 | 32.33 |
| 09/28/2026 18:00 | 53 | 32.33 |
| 09/28/2026 18:00 | 100 | 32.32 |
| 09/28/2026 17:59 | 100 | 32.30 |
| 09/28/2026 17:59 | 39 | 32.30 |
| 09/28/2026 17:59 | 300 | 32.30 |
| 09/28/2026 17:58 | 90 | 32.31 |
| 09/28/2026 17:58 | 59 | 32.31 |
| 09/28/2026 17:58 | 100 | 32.30 |
| 09/28/2026 17:58 | 39 | 32.30 |
| 09/28/2026 17:58 | 39 | 32.30 |
| 09/28/2026 17:58 | 39 | 32.30 |
| 09/28/2026 17:58 | 40 | 32.30 |
| 09/28/2026 17:58 | 40 | 32.30 |
| 09/28/2026 17:58 | 40 | 32.30 |
| 09/28/2026 17:58 | 39 | 32.30 |
| 09/28/2026 17:58 | 41 | 32.30 |
| 09/28/2026 17:58 | 39 | 32.30 |
| 09/28/2026 17:57 | 100 | 32.31 |
| 09/28/2026 17:57 | 9 | 32.31 |
| 09/28/2026 17:56 | 2 | 32.31 |
| 09/28/2026 17:56 | 1 | 32.31 |
| 09/28/2026 17:55 | 6 | 32.30 |
| 09/28/2026 17:55 | 16 | 32.30 |
| 09/28/2026 17:55 | 2 | 32.30 |
| 09/28/2026 17:54 | 6 | 32.28 |
| 09/28/2026 17:54 | 1 | 32.28 |
| 09/28/2026 17:54 | 68 | 32.28 |
| 09/28/2026 17:53 | 1 | 32.27 |
| 09/28/2026 17:53 | 100 | 32.26 |
| 09/28/2026 17:53 | 40 | 32.26 |
| 09/28/2026 17:53 | 100 | 32.26 |
| 09/28/2026 17:53 | 100 | 32.26 |
| 09/28/2026 17:53 | 10 | 32.25 |
| 09/28/2026 17:53 | 100 | 32.25 |
| 09/28/2026 17:53 | 100 | 32.25 |
| 09/28/2026 17:53 | 100 | 32.25 |
| 09/28/2026 17:53 | 100 | 32.25 |
| 09/28/2026 17:53 | 97 | 32.23 |
| 09/28/2026 17:53 | 3 | 32.23 |
| 09/28/2026 17:53 | 30 | 32.24 |
| 09/28/2026 17:53 | 20 | 32.24 |
| 09/28/2026 17:50 | 1 | 32.23 |
| 09/28/2026 17:50 | 4 | 32.225 |
| 09/28/2026 17:47 | 1 | 32.22 |
| 09/28/2026 17:47 | 99 | 32.23 |
| 09/28/2026 17:47 | 100 | 32.24 |
| 09/28/2026 17:47 | 41 | 32.24 |
| 09/28/2026 17:47 | 39 | 32.24 |
| 09/28/2026 17:47 | 44 | 32.24 |
| 09/28/2026 17:47 | 52 | 32.24 |
| 09/28/2026 17:47 | 37 | 32.24 |
| 09/28/2026 17:47 | 52 | 32.24 |
| 09/28/2026 17:47 | 45 | 32.24 |
| 09/28/2026 17:47 | 44 | 32.24 |
| 09/28/2026 17:47 | 41 | 32.24 |
| 09/28/2026 17:47 | 41 | 32.24 |
| 09/28/2026 17:47 | 59 | 32.24 |
| 09/28/2026 17:47 | 34 | 32.24 |
| 09/28/2026 17:46 | 3 | 32.25 |
| 09/28/2026 17:46 | 9 | 32.24 |
| 09/28/2026 17:46 | 48 | 32.24 |
| 09/28/2026 17:46 | 43 | 32.24 |
| 09/28/2026 17:46 | 4 | 32.26 |
| 09/28/2026 17:41 | 47 | 32.25 |
| 09/28/2026 17:41 | 42 | 32.25 |
| 09/28/2026 17:41 | 46 | 32.25 |
| 09/28/2026 17:41 | 62 | 32.25 |
| 09/28/2026 17:41 | 61 | 32.25 |
| 09/28/2026 17:41 | 60 | 32.25 |
| 09/28/2026 17:41 | 66 | 32.25 |
| 09/28/2026 17:41 | 52 | 32.25 |
| 09/28/2026 17:41 | 39 | 32.25 |
| 09/28/2026 17:41 | 14 | 32.25 |
| 09/28/2026 17:41 | 39 | 32.25 |
| 09/28/2026 17:41 | 56 | 32.25 |
| 09/28/2026 17:41 | 121 | 32.25 |
| 09/28/2026 17:41 | 58 | 32.25 |
| 09/28/2026 17:41 | 40 | 32.25 |
| 09/28/2026 17:41 | 63 | 32.25 |
| 09/28/2026 17:41 | 63 | 32.25 |
| 09/28/2026 17:41 | 63 | 32.25 |
| 09/28/2026 17:41 | 100 | 32.25 |
| 09/28/2026 17:39 | 100 | 32.29 |
| 09/28/2026 17:38 | 3 | 32.27 |
| 09/28/2026 17:36 | 53 | 32.23 |
| 09/28/2026 17:36 | 47 | 32.23 |
| 09/28/2026 17:36 | 100 | 32.22 |
| 09/28/2026 17:36 | 200 | 32.21 |
| 09/28/2026 17:36 | 1 | 32.21 |
| 09/28/2026 17:36 | 1 | 32.21 |
| 09/28/2026 17:34 | 100 | 32.195 |
| 09/28/2026 17:34 | 100 | 32.20 |
| 09/28/2026 17:34 | 57 | 32.21 |
| 09/28/2026 17:34 | 78 | 32.21 |
| 09/28/2026 17:34 | 43 | 32.21 |
| 09/28/2026 17:34 | 100 | 32.21 |
| 09/28/2026 17:34 | 57 | 32.21 |
| 09/28/2026 17:34 | 99 | 32.21 |
| 09/28/2026 17:34 | 40 | 32.21 |
| 09/28/2026 17:34 | 41 | 32.21 |
| 09/28/2026 17:34 | 100 | 32.21 |
| 09/28/2026 17:33 | 7 | 32.23 |
| 09/28/2026 17:31 | 40 | 32.19 |
| 09/28/2026 17:31 | 6 | 32.19 |
| 09/28/2026 17:31 | 35 | 32.19 |
| 09/28/2026 17:31 | 57 | 32.19 |
| 09/28/2026 17:31 | 8 | 32.19 |
| 09/28/2026 17:30 | 35 | 32.21 |
| 09/28/2026 17:30 | 57 | 32.21 |
| 09/28/2026 17:30 | 5 | 32.19 |
| 09/28/2026 17:30 | 5 | 32.19 |
| 09/28/2026 17:30 | 5 | 32.19 |
| 09/28/2026 17:30 | 100 | 32.19 |
| 09/28/2026 17:29 | 64 | 32.17 |
| 09/28/2026 17:29 | 70 | 32.17 |
| 09/28/2026 17:29 | 30 | 32.17 |
| 09/28/2026 17:29 | 100 | 32.17 |
| 09/28/2026 17:29 | 3 | 32.18 |
| 09/28/2026 17:29 | 2 | 32.18 |
| 09/28/2026 17:29 | 100 | 32.17 |
| 09/28/2026 17:29 | 100 | 32.17 |
| 09/28/2026 17:29 | 100 | 32.14 |
| 09/28/2026 17:29 | 60 | 32.14 |
| 09/28/2026 17:29 | 100 | 32.14 |
| 09/28/2026 17:29 | 6 | 32.14 |
| 09/28/2026 17:29 | 100 | 32.15 |
| 09/28/2026 17:29 | 100 | 32.15 |
| 09/28/2026 17:29 | 112 | 32.15 |
| 09/28/2026 17:29 | 117 | 32.15 |
| 09/28/2026 17:29 | 117 | 32.15 |
| 09/28/2026 17:29 | 78 | 32.15 |
| 09/28/2026 17:29 | 100 | 32.15 |
| 09/28/2026 17:29 | 39 | 32.15 |
| 09/28/2026 17:29 | 51 | 32.15 |
| 09/28/2026 17:29 | 8 | 32.15 |
| 09/28/2026 17:28 | 100 | 32.16 |
| 09/28/2026 17:28 | 31 | 32.15 |
| 09/28/2026 17:28 | 6 | 32.15 |
| 09/28/2026 17:27 | 33 | 32.15 |
| 09/28/2026 17:27 | 56 | 32.15 |
| 09/28/2026 17:27 | 11 | 32.16 |
| 09/28/2026 17:27 | 100 | 32.165 |
| 09/28/2026 17:27 | 37 | 32.16 |
| 09/28/2026 17:27 | 63 | 32.16 |
| 09/28/2026 17:27 | 100 | 32.16 |
| 09/28/2026 17:26 | 39 | 32.16 |
| 09/28/2026 17:26 | 2 | 32.16 |
| 09/28/2026 17:26 | 1 | 32.16 |
| 09/28/2026 17:26 | 61 | 32.16 |
| 09/28/2026 17:26 | 100 | 32.16 |
| 09/28/2026 17:26 | 22 | 32.14 |
| 09/28/2026 17:26 | 78 | 32.15 |
| 09/28/2026 17:25 | 53 | 32.17 |
| 09/28/2026 17:25 | 1 | 32.15 |
| 09/28/2026 17:25 | 31 | 32.14 |
| 09/28/2026 17:25 | 47 | 32.14 |
| 09/28/2026 17:25 | 78 | 32.14 |
| 09/28/2026 17:25 | 39 | 32.14 |
| 09/28/2026 17:25 | 78 | 32.14 |
| 09/28/2026 17:25 | 59 | 32.14 |
| 09/28/2026 17:25 | 60 | 32.14 |
| 09/28/2026 17:25 | 55 | 32.14 |
| 09/28/2026 17:25 | 38 | 32.14 |
| 09/28/2026 17:24 | 40 | 32.14 |
| 09/28/2026 17:24 | 90 | 32.15 |
| 09/28/2026 17:24 | 10 | 32.15 |
| 09/28/2026 17:24 | 78 | 32.15 |
| 09/28/2026 17:24 | 100 | 32.16 |
| 09/28/2026 17:24 | 1 | 32.16 |
| 09/28/2026 17:24 | 1 | 32.16 |
| 09/28/2026 17:24 | 100 | 32.16 |
| 09/28/2026 17:22 | 100 | 32.14 |
| 09/28/2026 17:22 | 103 | 32.15 |
| 09/28/2026 17:22 | 78 | 32.15 |
| 09/28/2026 17:22 | 78 | 32.15 |
| 09/28/2026 17:22 | 117 | 32.15 |
| 09/28/2026 17:22 | 26 | 32.15 |
| 09/28/2026 17:22 | 73 | 32.15 |
| 09/28/2026 17:22 | 68 | 32.17 |
| 09/28/2026 17:21 | 1 | 32.15 |
| 09/28/2026 17:21 | 100 | 32.13 |
| 09/28/2026 17:21 | 100 | 32.13 |
| 09/28/2026 17:21 | 100 | 32.13 |
| 09/28/2026 17:20 | 100 | 32.12 |
| 09/28/2026 17:20 | 100 | 32.12 |
| 09/28/2026 17:20 | 54 | 32.12 |
| 09/28/2026 17:20 | 57 | 32.12 |
| 09/28/2026 17:20 | 115 | 32.12 |
| 09/28/2026 17:20 | 85 | 32.12 |
| 09/28/2026 17:20 | 24 | 32.12 |
| 09/28/2026 17:20 | 41 | 32.12 |
| 09/28/2026 17:20 | 78 | 32.12 |
| 09/28/2026 17:20 | 63 | 32.12 |
| 09/28/2026 17:20 | 40 | 32.12 |
| 09/28/2026 17:20 | 57 | 32.12 |
| 09/28/2026 17:20 | 70 | 32.12 |
| 09/28/2026 17:20 | 100 | 32.12 |
| 09/28/2026 17:19 | 7 | 32.13 |
| 09/28/2026 17:19 | 1 | 32.14 |
| 09/28/2026 17:19 | 1 | 32.13 |
| 09/28/2026 17:18 | 5 | 32.13 |
| 09/28/2026 17:18 | 15 | 32.13 |
| 09/28/2026 17:18 | 5 | 32.13 |
| 09/28/2026 17:18 | 5 | 32.13 |
| 09/28/2026 17:18 | 10 | 32.13 |
| 09/28/2026 17:18 | 100 | 32.13 |
| 09/28/2026 17:18 | 5 | 32.12 |
| 09/28/2026 17:18 | 100 | 32.12 |
| 09/28/2026 17:18 | 100 | 32.12 |
| 09/28/2026 17:18 | 100 | 32.11 |
| 09/28/2026 17:17 | 61 | 32.10 |
| 09/28/2026 17:17 | 78 | 32.10 |
| 09/28/2026 17:17 | 91 | 32.10 |
| 09/28/2026 17:17 | 117 | 32.11 |
| 09/28/2026 17:17 | 53 | 32.11 |
| 09/28/2026 17:17 | 39 | 32.11 |
| 09/28/2026 17:17 | 63 | 32.11 |
| 09/28/2026 17:17 | 53 | 32.11 |
| 09/28/2026 17:17 | 59 | 32.11 |
| 09/28/2026 17:17 | 3 | 32.11 |
| 09/28/2026 17:17 | 60 | 32.11 |
| 09/28/2026 17:16 | 78 | 32.10 |
| 09/28/2026 17:16 | 100 | 32.10 |
| 09/28/2026 17:16 | 222 | 32.10 |
| 09/28/2026 17:16 | 100 | 32.10 |
| 09/28/2026 17:16 | 2 | 32.10 |
| 09/28/2026 17:16 | 1 | 32.10 |
| 09/28/2026 17:16 | 100 | 32.10 |
| 09/28/2026 17:16 | 100 | 32.10 |
| 09/28/2026 17:16 | 18 | 32.10 |
| 09/28/2026 17:15 | 100 | 32.09 |
| 09/28/2026 17:15 | 100 | 32.09 |
| 09/28/2026 17:15 | 1 | 32.09 |
| 09/28/2026 17:15 | 100 | 32.09 |
| 09/28/2026 17:15 | 10 | 32.09 |
| 09/28/2026 17:15 | 56 | 32.09 |
| 09/28/2026 17:14 | 16 | 32.075 |
| 09/28/2026 17:14 | 35 | 32.08 |
| 09/28/2026 17:14 | 23 | 32.08 |
| 09/28/2026 17:14 | 66 | 32.08 |
| 09/28/2026 17:14 | 61 | 32.08 |
| 09/28/2026 17:14 | 64 | 32.08 |
| 09/28/2026 17:14 | 78 | 32.08 |
| 09/28/2026 17:14 | 78 | 32.08 |
| 09/28/2026 17:14 | 39 | 32.08 |
| 09/28/2026 17:14 | 52 | 32.08 |
| 09/28/2026 17:14 | 50 | 32.08 |
| 09/28/2026 17:13 | 100 | 32.09 |
| 09/28/2026 17:13 | 8 | 32.09 |
| 09/28/2026 17:13 | 63 | 32.09 |
| 09/28/2026 17:13 | 100 | 32.085 |
| 09/28/2026 17:12 | 100 | 32.09 |
| 09/28/2026 17:12 | 100 | 32.085 |
| 09/28/2026 17:12 | 22 | 32.08 |
| 09/28/2026 17:12 | 78 | 32.08 |
| 09/28/2026 17:11 | 300 | 32.09 |
| 09/28/2026 17:10 | 100 | 32.09 |
| 09/28/2026 17:10 | 100 | 32.09 |
| 09/28/2026 17:10 | 100 | 32.09 |
| 09/28/2026 17:10 | 100 | 32.10 |
| 09/28/2026 17:10 | 100 | 32.10 |
| 09/28/2026 17:10 | 78 | 32.10 |
| 09/28/2026 17:10 | 78 | 32.10 |
| 09/28/2026 17:10 | 39 | 32.10 |
| 09/28/2026 17:10 | 39 | 32.10 |
| 09/28/2026 17:10 | 64 | 32.10 |
| 09/28/2026 17:09 | 100 | 32.11 |
| 09/28/2026 17:09 | 32 | 32.095 |
| 09/28/2026 17:09 | 100 | 32.10 |
| 09/28/2026 17:09 | 15 | 32.08 |
| 09/28/2026 17:09 | 41 | 32.09 |
| 09/28/2026 17:09 | 6 | 32.09 |
| 09/28/2026 17:09 | 12 | 32.09 |
| 09/28/2026 17:09 | 69 | 32.09 |
| 09/28/2026 17:08 | 43 | 32.10 |
| 09/28/2026 17:08 | 39 | 32.10 |
| 09/28/2026 17:08 | 47 | 32.10 |
| 09/28/2026 17:08 | 56 | 32.10 |
| 09/28/2026 17:08 | 48 | 32.10 |
| 09/28/2026 17:08 | 4 | 32.10 |
| 09/28/2026 17:08 | 57 | 32.10 |
| 09/28/2026 17:08 | 100 | 32.11 |
| 09/28/2026 17:07 | 100 | 32.11 |
| 09/28/2026 17:07 | 41 | 32.10 |
| 09/28/2026 17:07 | 2 | 32.11 |
| 09/28/2026 17:07 | 200 | 32.12 |
| 09/28/2026 17:07 | 100 | 32.12 |
| 09/28/2026 17:07 | 15 | 32.12 |
| 09/28/2026 17:07 | 25 | 32.12 |
| 09/28/2026 17:07 | 11 | 32.12 |
| 09/28/2026 17:07 | 68 | 32.12 |
| 09/28/2026 17:07 | 18 | 32.12 |
| 09/28/2026 17:07 | 100 | 32.11 |
| 09/28/2026 17:07 | 100 | 32.11 |
| 09/28/2026 17:07 | 8 | 32.10 |
| 09/28/2026 17:07 | 7 | 32.10 |
| 09/28/2026 17:07 | 5 | 32.10 |
| 09/28/2026 17:07 | 100 | 32.10 |
| 09/28/2026 17:07 | 100 | 32.10 |
| 09/28/2026 17:07 | 100 | 32.10 |
| 09/28/2026 17:07 | 1 | 32.10 |
| 09/28/2026 17:07 | 8 | 32.10 |
| 09/28/2026 17:06 | 300 | 32.09 |
| 09/28/2026 17:06 | 100 | 32.09 |
| 09/28/2026 17:06 | 99 | 32.09 |
| 09/28/2026 17:06 | 1 | 32.09 |
| 09/28/2026 17:06 | 52 | 32.09 |
| 09/28/2026 17:06 | 53 | 32.09 |
| 09/28/2026 17:06 | 117 | 32.09 |
| 09/28/2026 17:06 | 117 | 32.09 |
| 09/28/2026 17:06 | 78 | 32.09 |
| 09/28/2026 17:06 | 39 | 32.09 |
| 09/28/2026 17:06 | 39 | 32.09 |
| 09/28/2026 17:06 | 1 | 32.09 |
| 09/28/2026 17:06 | 51 | 32.09 |
| 09/28/2026 17:06 | 49 | 32.09 |
| 09/28/2026 17:06 | 100 | 32.09 |
| 09/28/2026 17:05 | 100 | 32.105 |
| 09/28/2026 17:05 | 1 | 32.105 |
| 09/28/2026 17:05 | 3 | 32.105 |
| 09/28/2026 17:04 | 4 | 32.105 |
| 09/28/2026 17:03 | 100 | 32.11 |
| 09/28/2026 17:03 | 75 | 32.11 |
| 09/28/2026 17:03 | 25 | 32.11 |
| 09/28/2026 17:03 | 35 | 32.11 |
| 09/28/2026 17:03 | 5 | 32.11 |
| 09/28/2026 17:03 | 100 | 32.11 |
| 09/28/2026 17:03 | 100 | 32.11 |
| 09/28/2026 17:03 | 74 | 32.11 |
| 09/28/2026 17:03 | 5 | 32.11 |
| 09/28/2026 17:03 | 100 | 32.11 |
| 09/28/2026 17:03 | 52 | 32.10 |
| 09/28/2026 17:02 | 72 | 32.09 |
| 09/28/2026 17:02 | 117 | 32.09 |
| 09/28/2026 17:02 | 49 | 32.09 |
| 09/28/2026 17:02 | 57 | 32.09 |
| 09/28/2026 17:02 | 53 | 32.09 |
| 09/28/2026 17:02 | 61 | 32.09 |
| 09/28/2026 17:02 | 1 | 32.09 |
| 09/28/2026 17:02 | 66 | 32.09 |
| 09/28/2026 17:02 | 33 | 32.09 |
| 09/28/2026 17:02 | 37 | 32.09 |
| 09/28/2026 17:02 | 63 | 32.09 |
| 09/28/2026 17:01 | 16 | 32.10 |
| 09/28/2026 17:01 | 4 | 32.10 |
| 09/28/2026 17:01 | 11 | 32.10 |
| 09/28/2026 17:01 | 100 | 32.10 |
| 09/28/2026 17:00 | 5 | 32.085 |
| 09/28/2026 17:00 | 27 | 32.09 |
| 09/28/2026 16:59 | 97 | 32.10 |
| 09/28/2026 16:59 | 100 | 32.10 |
| 09/28/2026 16:59 | 5 | 32.105 |
| 09/28/2026 16:59 | 5 | 32.105 |
| 09/28/2026 16:59 | 29 | 32.105 |
| 09/28/2026 16:59 | 100 | 32.11 |
| 09/28/2026 16:59 | 117 | 32.11 |
| 09/28/2026 16:59 | 71 | 32.11 |
| 09/28/2026 16:59 | 100 | 32.11 |
| 09/28/2026 16:59 | 31 | 32.11 |
| 09/28/2026 16:58 | 22 | 32.11 |
| 09/28/2026 16:58 | 13 | 32.11 |
| 09/28/2026 16:58 | 48 | 32.11 |
| 09/28/2026 16:58 | 36 | 32.11 |
| 09/28/2026 16:58 | 16 | 32.12 |
| 09/28/2026 16:58 | 60 | 32.12 |
| 09/28/2026 16:58 | 100 | 32.12 |
| 09/28/2026 16:58 | 5 | 32.11 |
| 09/28/2026 16:58 | 43 | 32.11 |
| 09/28/2026 16:58 | 44 | 32.11 |
| 09/28/2026 16:58 | 8 | 32.11 |
| 09/28/2026 16:58 | 100 | 32.12 |
| 09/28/2026 16:57 | 22 | 32.12 |
| 09/28/2026 16:57 | 20 | 32.12 |
| 09/28/2026 16:57 | 58 | 32.12 |
| 09/28/2026 16:57 | 13 | 32.12 |
| 09/28/2026 16:57 | 11 | 32.12 |
| 09/28/2026 16:57 | 100 | 32.12 |
| 09/28/2026 16:57 | 76 | 32.12 |
| 09/28/2026 16:57 | 100 | 32.12 |
| 09/28/2026 16:57 | 10 | 32.12 |
| 09/28/2026 16:57 | 1 | 32.12 |
| 09/28/2026 16:57 | 100 | 32.12 |
| 09/28/2026 16:55 | 14 | 32.11 |
| 09/28/2026 16:55 | 1 | 32.11 |
| 09/28/2026 16:55 | 5 | 32.11 |
| 09/28/2026 16:55 | 50 | 32.10 |
| 09/28/2026 16:55 | 100 | 32.08 |
| 09/28/2026 16:55 | 28 | 32.08 |
| 09/28/2026 16:55 | 100 | 32.08 |
| 09/28/2026 16:55 | 43 | 32.09 |
| 09/28/2026 16:55 | 300 | 32.09 |
| 09/28/2026 16:55 | 41 | 32.09 |
| 09/28/2026 16:55 | 39 | 32.09 |
| 09/28/2026 16:55 | 55 | 32.09 |
| 09/28/2026 16:55 | 39 | 32.09 |
| 09/28/2026 16:55 | 117 | 32.09 |
| 09/28/2026 16:55 | 53 | 32.09 |
| 09/28/2026 16:55 | 100 | 32.09 |
| 09/28/2026 16:54 | 100 | 32.11 |
| 09/28/2026 16:51 | 98 | 32.12 |
| 09/28/2026 16:51 | 2 | 32.13 |
| 09/28/2026 16:51 | 78 | 32.16 |
| 09/28/2026 16:51 | 78 | 32.16 |
| 09/28/2026 16:51 | 95 | 32.16 |
| 09/28/2026 16:51 | 205 | 32.16 |
| 09/28/2026 16:51 | 100 | 32.16 |
| 09/28/2026 16:51 | 78 | 32.18 |
| 09/28/2026 16:51 | 100 | 32.19 |
| 09/28/2026 16:51 | 1 | 32.19 |
| 09/28/2026 16:51 | 78 | 32.19 |
| 09/28/2026 16:51 | 54 | 32.19 |
| 09/28/2026 16:51 | 54 | 32.19 |
| 09/28/2026 16:51 | 200 | 32.19 |
| 09/28/2026 16:51 | 117 | 32.19 |
| 09/28/2026 16:51 | 18 | 32.20 |
| 09/28/2026 16:51 | 100 | 32.19 |
| 09/28/2026 16:50 | 200 | 32.17 |
| 09/28/2026 16:50 | 1 | 32.16 |
| 09/28/2026 16:50 | 54 | 32.16 |
| 09/28/2026 16:50 | 99 | 32.16 |
| 09/28/2026 16:50 | 6 | 32.16 |
| 09/28/2026 16:50 | 94 | 32.16 |
| 09/28/2026 16:50 | 6 | 32.16 |
| 09/28/2026 16:50 | 100 | 32.14 |
| 09/28/2026 16:50 | 100 | 32.14 |
| 09/28/2026 16:50 | 92 | 32.135 |
| 09/28/2026 16:50 | 100 | 32.14 |
| 09/28/2026 16:50 | 100 | 32.14 |
| 09/28/2026 16:50 | 300 | 32.13 |
| 09/28/2026 16:49 | 1 | 32.13 |
| 09/28/2026 16:49 | 300 | 32.14 |
| 09/28/2026 16:49 | 54 | 32.14 |
| 09/28/2026 16:49 | 64 | 32.14 |
| 09/28/2026 16:49 | 12 | 32.15 |
| 09/28/2026 16:49 | 198 | 32.155 |
| 09/28/2026 16:49 | 100 | 32.155 |
| 09/28/2026 16:49 | 100 | 32.155 |
| 09/28/2026 16:49 | 100 | 32.17 |
| 09/28/2026 16:49 | 78 | 32.17 |
| 09/28/2026 16:49 | 78 | 32.17 |
| 09/28/2026 16:49 | 51 | 32.17 |
| 09/28/2026 16:49 | 39 | 32.17 |
| 09/28/2026 16:49 | 54 | 32.17 |
| 09/28/2026 16:49 | 100 | 32.17 |
| 09/28/2026 16:49 | 63 | 32.17 |
| 09/28/2026 16:48 | 100 | 32.19 |
| 09/28/2026 16:48 | 100 | 32.19 |
| 09/28/2026 16:48 | 100 | 32.18 |
| 09/28/2026 16:48 | 100 | 32.16 |
| 09/28/2026 16:48 | 40 | 32.17 |
| 09/28/2026 16:48 | 40 | 32.18 |
| 09/28/2026 16:48 | 13 | 32.185 |
| 09/28/2026 16:48 | 100 | 32.185 |
| 09/28/2026 16:48 | 200 | 32.18 |
| 09/28/2026 16:48 | 200 | 32.18 |
| 09/28/2026 16:48 | 100 | 32.18 |
| 09/28/2026 16:48 | 100 | 32.18 |
| 09/28/2026 16:48 | 100 | 32.18 |
| 09/28/2026 16:48 | 100 | 32.18 |
| 09/28/2026 16:48 | 52 | 32.18 |
| 09/28/2026 16:48 | 39 | 32.18 |
| 09/28/2026 16:48 | 260 | 32.20 |
| 09/28/2026 16:48 | 100 | 32.19 |
| 09/28/2026 16:48 | 100 | 32.18 |
| 09/28/2026 16:48 | 100 | 32.16 |
| 09/28/2026 16:48 | 18 | 32.16 |
| 09/28/2026 16:47 | 20 | 32.15 |
| 09/28/2026 16:47 | 1 | 32.15 |
| 09/28/2026 16:47 | 24 | 32.15 |
| 09/28/2026 16:47 | 2 | 32.13 |
| 09/28/2026 16:47 | 100 | 32.11 |
| 09/28/2026 16:47 | 53 | 32.13 |
| 09/28/2026 16:47 | 1 | 32.13 |
| 09/28/2026 16:47 | 54 | 32.14 |
| 09/28/2026 16:46 | 28 | 32.16 |
| 09/28/2026 16:46 | 19 | 32.17 |
| 09/28/2026 16:46 | 81 | 32.17 |
| 09/28/2026 16:46 | 100 | 32.17 |
| 09/28/2026 16:46 | 39 | 32.18 |
| 09/28/2026 16:46 | 58 | 32.18 |
| 09/28/2026 16:46 | 100 | 32.185 |
| 09/28/2026 16:46 | 5 | 32.19 |
| 09/28/2026 16:46 | 1 | 32.19 |
| 09/28/2026 16:46 | 63 | 32.18 |
| 09/28/2026 16:46 | 39 | 32.18 |
| 09/28/2026 16:46 | 61 | 32.18 |
| 09/28/2026 16:46 | 39 | 32.18 |
| 09/28/2026 16:46 | 100 | 32.18 |
| 09/28/2026 16:46 | 100 | 32.185 |
| 09/28/2026 16:45 | 39 | 32.21 |
| 09/28/2026 16:45 | 100 | 32.21 |
| 09/28/2026 16:45 | 50 | 32.21 |
| 09/28/2026 16:45 | 40 | 32.21 |
| 09/28/2026 16:44 | 100 | 32.22 |
| 09/28/2026 16:44 | 5 | 32.22 |
| 09/28/2026 16:44 | 15 | 32.22 |
| 09/28/2026 16:44 | 100 | 32.22 |
| 09/28/2026 16:44 | 1 | 32.22 |
| 09/28/2026 16:44 | 100 | 32.22 |
| 09/28/2026 16:44 | 100 | 32.21 |
| 09/28/2026 16:43 | 100 | 32.19 |
| 09/28/2026 16:43 | 100 | 32.19 |
| 09/28/2026 16:43 | 42 | 32.19 |
| 09/28/2026 16:43 | 58 | 32.19 |
| 09/28/2026 16:43 | 48 | 32.19 |
| 09/28/2026 16:43 | 55 | 32.19 |
| 09/28/2026 16:43 | 39 | 32.19 |
| 09/28/2026 16:43 | 39 | 32.19 |
| 09/28/2026 16:43 | 39 | 32.19 |
| 09/28/2026 16:43 | 22 | 32.19 |
| 09/28/2026 16:43 | 100 | 32.20 |
| 09/28/2026 16:42 | 32 | 32.19 |
| 09/28/2026 16:42 | 57 | 32.19 |
| 09/28/2026 16:42 | 11 | 32.19 |
| 09/28/2026 16:42 | 5 | 32.20 |
| 09/28/2026 16:42 | 95 | 32.20 |
| 09/28/2026 16:42 | 5 | 32.20 |
| 09/28/2026 16:41 | 89 | 32.19 |
| 09/28/2026 16:41 | 1 | 32.19 |
| 09/28/2026 16:40 | 51 | 32.20 |
| 09/28/2026 16:40 | 57 | 32.20 |
| 09/28/2026 16:40 | 61 | 32.20 |
| 09/28/2026 16:40 | 61 | 32.20 |
| 09/28/2026 16:40 | 78 | 32.20 |
| 09/28/2026 16:40 | 100 | 32.21 |
| 09/28/2026 16:40 | 100 | 32.21 |
| 09/28/2026 16:40 | 67 | 32.21 |
| 09/28/2026 16:40 | 33 | 32.21 |
| 09/28/2026 16:40 | 51 | 32.21 |
| 09/28/2026 16:40 | 8 | 32.21 |
| 09/28/2026 16:40 | 6 | 32.21 |
| 09/28/2026 16:39 | 100 | 32.215 |
| 09/28/2026 16:39 | 4 | 32.215 |
| 09/28/2026 16:39 | 65 | 32.22 |
| 09/28/2026 16:38 | 94 | 32.21 |
| 09/28/2026 16:38 | 80 | 32.23 |
| 09/28/2026 16:38 | 100 | 32.215 |
| 09/28/2026 16:38 | 52 | 32.22 |
| 09/28/2026 16:38 | 68 | 32.22 |
| 09/28/2026 16:38 | 100 | 32.22 |
| 09/28/2026 16:38 | 39 | 32.22 |
| 09/28/2026 16:38 | 13 | 32.22 |
| 09/28/2026 16:38 | 31 | 32.22 |
| 09/28/2026 16:38 | 39 | 32.22 |
| 09/28/2026 16:38 | 62 | 32.22 |
| 09/28/2026 16:38 | 39 | 32.22 |
| 09/28/2026 16:38 | 51 | 32.22 |
| 09/28/2026 16:38 | 39 | 32.22 |
| 09/28/2026 16:38 | 39 | 32.22 |
| 09/28/2026 16:36 | 2 | 32.23 |
| 09/28/2026 16:36 | 100 | 32.22 |
| 09/28/2026 16:36 | 100 | 32.21 |
| 09/28/2026 16:36 | 100 | 32.21 |
| 09/28/2026 16:36 | 1 | 32.21 |
| 09/28/2026 16:36 | 1 | 32.21 |
| 09/28/2026 16:36 | 100 | 32.21 |
| 09/28/2026 16:36 | 78 | 32.20 |
| 09/28/2026 16:34 | 1 | 32.20 |
| 09/28/2026 16:34 | 100 | 32.20 |
| 09/28/2026 16:34 | 80 | 32.21 |
| 09/28/2026 16:34 | 39 | 32.21 |
| 09/28/2026 16:34 | 39 | 32.21 |
| 09/28/2026 16:34 | 51 | 32.21 |
| 09/28/2026 16:34 | 53 | 32.21 |
| 09/28/2026 16:34 | 100 | 32.21 |
| 09/28/2026 16:33 | 19 | 32.22 |
| 09/28/2026 16:33 | 100 | 32.23 |
| 09/28/2026 16:33 | 200 | 32.23 |
| 09/28/2026 16:33 | 200 | 32.23 |
| 09/28/2026 16:33 | 100 | 32.23 |
| 09/28/2026 16:33 | 43 | 32.23 |
| 09/28/2026 16:32 | 68 | 32.24 |
| 09/28/2026 16:32 | 57 | 32.24 |
| 09/28/2026 16:32 | 53 | 32.24 |
| 09/28/2026 16:32 | 57 | 32.24 |
| 09/28/2026 16:32 | 49 | 32.24 |
| 09/28/2026 16:32 | 55 | 32.24 |
| 09/28/2026 16:32 | 7 | 32.255 |
| 09/28/2026 16:31 | 10 | 32.25 |
| 09/28/2026 16:31 | 5 | 32.25 |
| 09/28/2026 16:31 | 100 | 32.25 |
| 09/28/2026 16:30 | 42 | 32.24 |
| 09/28/2026 16:30 | 55 | 32.24 |
| 09/28/2026 16:30 | 100 | 32.24 |
| 09/28/2026 16:30 | 57 | 32.24 |
| 09/28/2026 16:30 | 67 | 32.24 |
| 09/28/2026 16:30 | 52 | 32.24 |
| 09/28/2026 16:30 | 59 | 32.24 |
| 09/28/2026 16:29 | 6 | 32.25 |
| 09/28/2026 16:27 | 30 | 32.20 |
| 09/28/2026 16:27 | 52 | 32.24 |
| 09/28/2026 16:27 | 59 | 32.24 |
| 09/28/2026 16:27 | 39 | 32.24 |
| 09/28/2026 16:27 | 61 | 32.24 |
| 09/28/2026 16:27 | 54 | 32.24 |
| 09/28/2026 16:27 | 39 | 32.24 |
| 09/28/2026 16:27 | 100 | 32.24 |
| 09/28/2026 16:27 | 62 | 32.24 |
| 09/28/2026 16:27 | 51 | 32.24 |
| 09/28/2026 16:27 | 66 | 32.24 |
| 09/28/2026 16:27 | 60 | 32.24 |
| 09/28/2026 16:27 | 60 | 32.24 |
| 09/28/2026 16:27 | 100 | 32.24 |
| 09/28/2026 16:27 | 100 | 32.24 |
| 09/28/2026 16:27 | 1 | 32.24 |
| 09/28/2026 16:27 | 1 | 32.24 |
| 09/28/2026 16:27 | 14 | 32.24 |
| 09/28/2026 16:26 | 63 | 32.23 |
| 09/28/2026 16:26 | 20 | 32.23 |
| 09/28/2026 16:26 | 1 | 32.22 |
| 09/28/2026 16:26 | 11 | 32.22 |
| 09/28/2026 16:25 | 100 | 32.21 |
| 09/28/2026 16:24 | 4 | 32.205 |
| 09/28/2026 16:24 | 4 | 32.21 |
| 09/28/2026 16:24 | 96 | 32.21 |
| 09/28/2026 16:24 | 100 | 32.20 |
| 09/28/2026 16:24 | 1 | 32.20 |
| 09/28/2026 16:24 | 1 | 32.20 |
| 09/28/2026 16:24 | 100 | 32.20 |
| 09/28/2026 16:22 | 20 | 32.19 |
| 09/28/2026 16:22 | 100 | 32.17 |
| 09/28/2026 16:21 | 100 | 32.17 |
| 09/28/2026 16:21 | 100 | 32.17 |
| 09/28/2026 16:21 | 68 | 32.16 |
| 09/28/2026 16:21 | 80 | 32.17 |
| 09/28/2026 16:21 | 59 | 32.17 |
| 09/28/2026 16:21 | 16 | 32.17 |
| 09/28/2026 16:21 | 23 | 32.17 |
| 09/28/2026 16:21 | 8 | 32.17 |
| 09/28/2026 16:21 | 100 | 32.17 |
| 09/28/2026 16:21 | 39 | 32.17 |
| 09/28/2026 16:21 | 63 | 32.17 |
| 09/28/2026 16:21 | 53 | 32.17 |
| 09/28/2026 16:21 | 57 | 32.17 |
| 09/28/2026 16:21 | 63 | 32.17 |
| 09/28/2026 16:20 | 97 | 32.18 |
| 09/28/2026 16:19 | 106 | 32.19 |
| 09/28/2026 16:19 | 78 | 32.19 |
| 09/28/2026 16:19 | 78 | 32.19 |
| 09/28/2026 16:19 | 25 | 32.19 |
| 09/28/2026 16:19 | 53 | 32.19 |
| 09/28/2026 16:19 | 47 | 32.19 |
| 09/28/2026 16:19 | 7 | 32.19 |
| 09/28/2026 16:19 | 8 | 32.19 |
| 09/28/2026 16:19 | 78 | 32.19 |
| 09/28/2026 16:17 | 31 | 32.18 |
| 09/28/2026 16:17 | 51 | 32.18 |
| 09/28/2026 16:17 | 11 | 32.18 |
| 09/28/2026 16:17 | 4 | 32.20 |
| 09/28/2026 16:17 | 5 | 32.20 |
| 09/28/2026 16:17 | 1 | 32.20 |
| 09/28/2026 16:17 | 3 | 32.20 |
| 09/28/2026 16:17 | 5 | 32.20 |
| 09/28/2026 16:17 | 45 | 32.18 |
| 09/28/2026 16:17 | 53 | 32.18 |
| 09/28/2026 16:17 | 2 | 32.18 |
| 09/28/2026 16:17 | 54 | 32.18 |
| 09/28/2026 16:17 | 1 | 32.18 |
| 09/28/2026 16:17 | 35 | 32.18 |
| 09/28/2026 16:16 | 64 | 32.18 |
| 09/28/2026 16:16 | 100 | 32.19 |
| 09/28/2026 16:16 | 48 | 32.19 |
| 09/28/2026 16:15 | 100 | 32.22 |
| 09/28/2026 16:15 | 66 | 32.23 |
| 09/28/2026 16:15 | 56 | 32.25 |
| 09/28/2026 16:15 | 59 | 32.25 |
| 09/28/2026 16:15 | 600 | 32.25 |
| 09/28/2026 16:15 | 78 | 32.25 |
| 09/28/2026 16:15 | 78 | 32.25 |
| 09/28/2026 16:15 | 100 | 32.25 |
| 09/28/2026 16:13 | 99 | 32.28 |
| 09/28/2026 16:13 | 1 | 32.28 |
| 09/28/2026 16:13 | 4 | 32.30 |
| 09/28/2026 16:13 | 78 | 32.30 |
| 09/28/2026 16:13 | 55 | 32.30 |
| 09/28/2026 16:13 | 31 | 32.30 |
| 09/28/2026 16:13 | 8 | 32.30 |
| 09/28/2026 16:13 | 50 | 32.30 |
| 09/28/2026 16:13 | 39 | 32.30 |
| 09/28/2026 16:13 | 3 | 32.30 |
| 09/28/2026 16:13 | 100 | 32.315 |
| 09/28/2026 16:12 | 44 | 32.31 |
| 09/28/2026 16:12 | 100 | 32.29 |
| 09/28/2026 16:12 | 20 | 32.29 |
| 09/28/2026 16:12 | 100 | 32.29 |
| 09/28/2026 16:12 | 69 | 32.28 |
| 09/28/2026 16:12 | 100 | 32.28 |
| 09/28/2026 16:12 | 3 | 32.27 |
| 09/28/2026 16:12 | 6 | 32.27 |
| 09/28/2026 16:12 | 48 | 32.26 |
| 09/28/2026 16:12 | 5 | 32.26 |
| 09/28/2026 16:12 | 55 | 32.28 |
| 09/28/2026 16:12 | 39 | 32.28 |
| 09/28/2026 16:11 | 39 | 32.29 |
| 09/28/2026 16:11 | 39 | 32.30 |
| 09/28/2026 16:11 | 52 | 32.30 |
| 09/28/2026 16:11 | 39 | 32.30 |
| 09/28/2026 16:11 | 52 | 32.30 |
| 09/28/2026 16:11 | 3 | 32.30 |
| 09/28/2026 16:10 | 15 | 32.30 |
| 09/28/2026 16:10 | 1 | 32.30 |
| 09/28/2026 16:10 | 1 | 32.30 |
| 09/28/2026 16:10 | 1 | 32.30 |
| 09/28/2026 16:10 | 6 | 32.30 |
| 09/28/2026 16:10 | 61 | 32.28 |
| 09/28/2026 16:10 | 39 | 32.28 |
| 09/28/2026 16:10 | 56 | 32.28 |
| 09/28/2026 16:10 | 78 | 32.28 |
| 09/28/2026 16:10 | 39 | 32.28 |
| 09/28/2026 16:10 | 78 | 32.28 |
| 09/28/2026 16:10 | 66 | 32.28 |
| 09/28/2026 16:10 | 78 | 32.28 |
| 09/28/2026 16:10 | 100 | 32.28 |
| 09/28/2026 16:10 | 49 | 32.28 |
| 09/28/2026 16:09 | 1 | 32.29 |
| 09/28/2026 16:09 | 2 | 32.29 |
| 09/28/2026 16:09 | 2 | 32.29 |
| 09/28/2026 16:09 | 2 | 32.29 |
| 09/28/2026 16:09 | 2 | 32.29 |
| 09/28/2026 16:09 | 2 | 32.29 |
| 09/28/2026 16:08 | 100 | 32.28 |
| 09/28/2026 16:08 | 1 | 32.28 |
| 09/28/2026 16:08 | 7 | 32.28 |
| 09/28/2026 16:08 | 100 | 32.27 |
| 09/28/2026 16:08 | 100 | 32.27 |
| 09/28/2026 16:08 | 100 | 32.27 |
| 09/28/2026 16:08 | 8 | 32.27 |
| 09/28/2026 16:08 | 2 | 32.27 |
| 09/28/2026 16:07 | 97 | 32.26 |
| 09/28/2026 16:07 | 3 | 32.26 |
| 09/28/2026 16:07 | 1 | 32.26 |
| 09/28/2026 16:07 | 4 | 32.26 |
| 09/28/2026 16:07 | 1 | 32.26 |
| 09/28/2026 16:07 | 3 | 32.26 |
| 09/28/2026 16:06 | 100 | 32.225 |
| 09/28/2026 16:06 | 100 | 32.22 |
| 09/28/2026 16:06 | 51 | 32.22 |
| 09/28/2026 16:06 | 103 | 32.22 |
| 09/28/2026 16:06 | 54 | 32.22 |
| 09/28/2026 16:06 | 117 | 32.22 |
| 09/28/2026 16:06 | 7 | 32.22 |
| 09/28/2026 16:06 | 69 | 32.24 |
| 09/28/2026 16:06 | 2 | 32.24 |
| 09/28/2026 16:06 | 1 | 32.24 |
| 09/28/2026 16:06 | 18 | 32.24 |
| 09/28/2026 16:04 | 100 | 32.22 |
| 09/28/2026 16:04 | 54 | 32.22 |
| 09/28/2026 16:04 | 100 | 32.22 |
| 09/28/2026 16:04 | 100 | 32.24 |
| 09/28/2026 16:04 | 100 | 32.24 |
| 09/28/2026 16:04 | 50 | 32.24 |
| 09/28/2026 16:04 | 100 | 32.24 |
| 09/28/2026 16:04 | 10 | 32.26 |
| 09/28/2026 16:04 | 78 | 32.27 |
| 09/28/2026 16:04 | 200 | 32.27 |
| 09/28/2026 16:04 | 100 | 32.28 |
| 09/28/2026 16:04 | 69 | 32.28 |
| 09/28/2026 16:04 | 54 | 32.28 |
| 09/28/2026 16:04 | 100 | 32.28 |
| 09/28/2026 16:03 | 145 | 32.29 |
| 09/28/2026 16:03 | 52 | 32.29 |
| 09/28/2026 16:03 | 39 | 32.29 |
| 09/28/2026 16:03 | 39 | 32.29 |
| 09/28/2026 16:03 | 56 | 32.29 |
| 09/28/2026 16:03 | 1 | 32.31 |
| 09/28/2026 16:03 | 300 | 32.30 |
| 09/28/2026 16:02 | 100 | 32.295 |
| 09/28/2026 16:02 | 100 | 32.29 |
| 09/28/2026 16:02 | 100 | 32.29 |
| 09/28/2026 16:02 | 31 | 32.26 |
| 09/28/2026 16:02 | 40 | 32.26 |
| 09/28/2026 16:02 | 11 | 32.26 |
| 09/28/2026 16:02 | 89 | 32.26 |
| 09/28/2026 16:02 | 100 | 32.27 |
| 09/28/2026 16:01 | 200 | 32.26 |
| 09/28/2026 16:01 | 100 | 32.27 |
| 09/28/2026 16:01 | 102 | 32.28 |
| 09/28/2026 16:01 | 54 | 32.28 |
| 09/28/2026 16:01 | 117 | 32.28 |
| 09/28/2026 16:01 | 3 | 32.28 |
| 09/28/2026 16:01 | 200 | 32.28 |
| 09/28/2026 16:01 | 100 | 32.28 |
| 09/28/2026 16:01 | 100 | 32.28 |
| 09/28/2026 16:01 | 100 | 32.28 |
| 09/28/2026 16:01 | 56 | 32.28 |
| 09/28/2026 16:01 | 78 | 32.28 |
| 09/28/2026 16:01 | 39 | 32.28 |
| 09/28/2026 16:01 | 50 | 32.28 |
| 09/28/2026 16:01 | 51 | 32.28 |
| 09/28/2026 16:01 | 100 | 32.28 |
| 09/28/2026 16:01 | 100 | 32.295 |
| 09/28/2026 16:01 | 200 | 32.285 |
| 09/28/2026 16:00 | 300 | 32.28 |
| 09/28/2026 16:00 | 100 | 32.285 |
| 09/28/2026 15:59 | 1 | 32.29 |
| 09/28/2026 15:59 | 1 | 32.29 |
| 09/28/2026 15:59 | 1 | 32.29 |
| 09/28/2026 15:59 | 97 | 32.27 |
| 09/28/2026 15:58 | 100 | 32.27 |
| 09/28/2026 15:58 | 100 | 32.28 |
| 09/28/2026 15:58 | 28 | 32.28 |
| 09/28/2026 15:58 | 64 | 32.28 |
| 09/28/2026 15:58 | 51 | 32.28 |
| 09/28/2026 15:58 | 100 | 32.28 |
| 09/28/2026 15:58 | 48 | 32.28 |
| 09/28/2026 15:58 | 100 | 32.285 |
| 09/28/2026 15:58 | 1 | 32.28 |
| 09/28/2026 15:58 | 1 | 32.28 |
| 09/28/2026 15:58 | 51 | 32.28 |
| 09/28/2026 15:58 | 1 | 32.27 |
| 09/28/2026 15:58 | 100 | 32.26 |
| 09/28/2026 15:58 | 300 | 32.27 |
| 09/28/2026 15:57 | 100 | 32.26 |
| 09/28/2026 15:57 | 56 | 32.26 |
| 09/28/2026 15:57 | 55 | 32.26 |
| 09/28/2026 15:57 | 115 | 32.26 |
| 09/28/2026 15:57 | 99 | 32.26 |
| 09/28/2026 15:57 | 50 | 32.26 |
| 09/28/2026 15:57 | 8 | 32.26 |
| 09/28/2026 15:57 | 43 | 32.26 |
| 09/28/2026 15:57 | 100 | 32.26 |
| 09/28/2026 15:56 | 100 | 32.275 |
| 09/28/2026 15:56 | 7 | 32.28 |
| 09/28/2026 15:56 | 100 | 32.25 |
| 09/28/2026 15:55 | 100 | 32.25 |
| 09/28/2026 15:55 | 47 | 32.25 |
| 09/28/2026 15:55 | 100 | 32.25 |
| 09/28/2026 15:55 | 100 | 32.225 |
| 09/28/2026 15:55 | 100 | 32.21 |
| 09/28/2026 15:55 | 100 | 32.23 |
| 09/28/2026 15:55 | 55 | 32.23 |
| 09/28/2026 15:55 | 56 | 32.23 |
| 09/28/2026 15:55 | 100 | 32.23 |
| 09/28/2026 15:54 | 13 | 32.25 |
| 09/28/2026 15:54 | 20 | 32.25 |
| 09/28/2026 15:54 | 19 | 32.23 |
| 09/28/2026 15:54 | 29 | 32.22 |
| 09/28/2026 15:54 | 4 | 32.22 |
| 09/28/2026 15:54 | 52 | 32.23 |
| 09/28/2026 15:54 | 65 | 32.23 |
| 09/28/2026 15:54 | 63 | 32.23 |
| 09/28/2026 15:54 | 100 | 32.23 |
| 09/28/2026 15:54 | 57 | 32.23 |
| 09/28/2026 15:54 | 100 | 32.23 |
| 09/28/2026 15:54 | 109 | 32.23 |
| 09/28/2026 15:54 | 63 | 32.23 |
| 09/28/2026 15:54 | 49 | 32.23 |
| 09/28/2026 15:54 | 78 | 32.23 |
| 09/28/2026 15:54 | 113 | 32.23 |
| 09/28/2026 15:53 | 7 | 32.24 |
| 09/28/2026 15:51 | 100 | 32.22 |
| 09/28/2026 15:50 | 100 | 32.225 |
| 09/28/2026 15:50 | 1 | 32.21 |
| 09/28/2026 15:50 | 100 | 32.19 |
| 09/28/2026 15:50 | 78 | 32.20 |
| 09/28/2026 15:50 | 52 | 32.20 |
| 09/28/2026 15:49 | 1 | 32.20 |
| 09/28/2026 15:49 | 1 | 32.20 |
| 09/28/2026 15:49 | 78 | 32.18 |
| 09/28/2026 15:49 | 3 | 32.18 |
| 09/28/2026 15:48 | 100 | 32.19 |
| 09/28/2026 15:48 | 100 | 32.18 |
| 09/28/2026 15:48 | 200 | 32.19 |
| 09/28/2026 15:48 | 117 | 32.19 |
| 09/28/2026 15:48 | 54 | 32.19 |
| 09/28/2026 15:48 | 61 | 32.19 |
| 09/28/2026 15:48 | 117 | 32.19 |
| 09/28/2026 15:48 | 103 | 32.19 |
| 09/28/2026 15:48 | 49 | 32.19 |
| 09/28/2026 15:48 | 9 | 32.19 |
| 09/28/2026 15:48 | 64 | 32.19 |
| 09/28/2026 15:48 | 1 | 32.20 |
| 09/28/2026 15:47 | 9 | 32.165 |
| 09/28/2026 15:46 | 10 | 32.15 |
| 09/28/2026 15:46 | 100 | 32.14 |
| 09/28/2026 15:46 | 100 | 32.14 |
| 09/28/2026 15:46 | 6 | 32.14 |
| 09/28/2026 15:46 | 100 | 32.13 |
| 09/28/2026 15:45 | 29 | 32.12 |
| 09/28/2026 15:45 | 32 | 32.12 |
| 09/28/2026 15:45 | 74 | 32.07 |
| 09/28/2026 15:45 | 100 | 32.05 |
| 09/28/2026 15:45 | 100 | 32.05 |
| 09/28/2026 15:44 | 117 | 32.07 |
| 09/28/2026 15:44 | 58 | 32.07 |
| 09/28/2026 15:44 | 58 | 32.07 |
| 09/28/2026 15:44 | 78 | 32.07 |
| 09/28/2026 15:44 | 49 | 32.07 |
| 09/28/2026 15:44 | 3 | 32.07 |
| 09/28/2026 15:44 | 100 | 32.07 |
| 09/28/2026 15:44 | 100 | 32.09 |
| 09/28/2026 15:44 | 100 | 32.09 |
| 09/28/2026 15:43 | 24 | 32.06 |
| 09/28/2026 15:43 | 104 | 32.07 |
| 09/28/2026 15:43 | 100 | 32.07 |
| 09/28/2026 15:43 | 78 | 32.09 |
| 09/28/2026 15:43 | 100 | 32.09 |
| 09/28/2026 15:43 | 39 | 32.09 |
| 09/28/2026 15:43 | 78 | 32.09 |
| 09/28/2026 15:43 | 39 | 32.09 |
| 09/28/2026 15:43 | 53 | 32.09 |
| 09/28/2026 15:42 | 27 | 32.11 |
| 09/28/2026 15:42 | 99 | 32.11 |
| 09/28/2026 15:42 | 100 | 32.11 |
| 09/28/2026 15:41 | 51 | 32.09 |
| 09/28/2026 15:41 | 49 | 32.09 |
| 09/28/2026 15:41 | 100 | 32.10 |
| 09/28/2026 15:41 | 100 | 32.09 |
| 09/28/2026 15:41 | 1 | 32.09 |
| 09/28/2026 15:41 | 100 | 32.09 |
| 09/28/2026 15:41 | 2 | 32.08 |
| 09/28/2026 15:41 | 100 | 32.09 |
| 09/28/2026 15:40 | 2 | 32.08 |
| 09/28/2026 15:40 | 21 | 32.07 |
| 09/28/2026 15:40 | 13 | 32.07 |
| 09/28/2026 15:40 | 14 | 32.06 |
| 09/28/2026 15:40 | 6 | 32.06 |
| 09/28/2026 15:40 | 2 | 32.06 |
| 09/28/2026 15:40 | 16 | 32.06 |
| 09/28/2026 15:40 | 62 | 32.06 |
| 09/28/2026 15:40 | 100 | 32.06 |
| 09/28/2026 15:40 | 100 | 32.06 |
| 09/28/2026 15:40 | 100 | 32.06 |
| 09/28/2026 15:40 | 100 | 32.04 |
| 09/28/2026 15:40 | 100 | 32.05 |
| 09/28/2026 15:40 | 100 | 32.05 |
| 09/28/2026 15:40 | 100 | 32.05 |
| 09/28/2026 15:40 | 78 | 32.05 |
| 09/28/2026 15:40 | 100 | 32.05 |
| 09/28/2026 15:40 | 100 | 32.05 |
| 09/28/2026 15:40 | 100 | 32.05 |
| 09/28/2026 15:40 | 39 | 32.07 |
| 09/28/2026 15:40 | 100 | 32.07 |
| 09/28/2026 15:40 | 78 | 32.07 |
| 09/28/2026 15:39 | 100 | 32.09 |
| 09/28/2026 15:39 | 54 | 32.07 |
| 09/28/2026 15:39 | 92 | 32.07 |
| 09/28/2026 15:39 | 14 | 32.07 |
| 09/28/2026 15:39 | 37 | 32.07 |
| 09/28/2026 15:39 | 63 | 32.07 |
| 09/28/2026 15:39 | 100 | 32.08 |
| 09/28/2026 15:39 | 100 | 32.08 |
| 09/28/2026 15:39 | 100 | 32.095 |
| 09/28/2026 15:38 | 52 | 32.11 |
| 09/28/2026 15:38 | 59 | 32.11 |
| 09/28/2026 15:38 | 117 | 32.11 |
| 09/28/2026 15:38 | 50 | 32.12 |
| 09/28/2026 15:37 | 5 | 32.11 |
| 09/28/2026 15:37 | 5 | 32.11 |
| 09/28/2026 15:37 | 5 | 32.09 |
| 09/28/2026 15:37 | 5 | 32.08 |
| 09/28/2026 15:37 | 100 | 32.07 |
| 09/28/2026 15:37 | 100 | 32.04 |
| 09/28/2026 15:37 | 100 | 32.03 |
| 09/28/2026 15:37 | 37 | 32.04 |
| 09/28/2026 15:37 | 55 | 32.04 |
| 09/28/2026 15:37 | 100 | 32.04 |
| 09/28/2026 15:37 | 100 | 32.04 |
| 09/28/2026 15:37 | 100 | 32.04 |
| 09/28/2026 15:37 | 100 | 32.04 |
| 09/28/2026 15:37 | 85 | 32.04 |
| 09/28/2026 15:37 | 100 | 32.04 |
| 09/28/2026 15:37 | 39 | 32.05 |
| 09/28/2026 15:37 | 49 | 32.05 |
| 09/28/2026 15:36 | 2 | 32.03 |
| 09/28/2026 15:36 | 100 | 32.04 |
| 09/28/2026 15:36 | 1 | 32.07 |
| 09/28/2026 15:36 | 39 | 32.11 |
| 09/28/2026 15:36 | 9 | 32.12 |
| 09/28/2026 15:35 | 30 | 32.12 |
| 09/28/2026 15:35 | 39 | 32.12 |
| 09/28/2026 15:35 | 31 | 32.12 |
| 09/28/2026 15:35 | 14 | 32.12 |
| 09/28/2026 15:35 | 90 | 32.13 |
| 09/28/2026 15:35 | 100 | 32.13 |
| 09/28/2026 15:35 | 100 | 32.13 |
| 09/28/2026 15:35 | 6 | 32.14 |
| 09/28/2026 15:35 | 100 | 32.16 |
| 09/28/2026 15:35 | 100 | 32.16 |
| 09/28/2026 15:35 | 200 | 32.16 |
| 09/28/2026 15:35 | 100 | 32.16 |
| 09/28/2026 15:34 | 51 | 32.14 |
| 09/28/2026 15:34 | 49 | 32.15 |
| 09/28/2026 15:34 | 100 | 32.16 |
| 09/28/2026 15:34 | 100 | 32.15 |
| 09/28/2026 15:34 | 4 | 32.15 |
| 09/28/2026 15:34 | 100 | 32.15 |
| 09/28/2026 15:34 | 100 | 32.15 |
| 09/28/2026 15:34 | 100 | 32.15 |
| 09/28/2026 15:34 | 100 | 32.15 |
| 09/28/2026 15:34 | 100 | 32.17 |
| 09/28/2026 15:34 | 100 | 32.17 |
| 09/28/2026 15:34 | 100 | 32.17 |
| 09/28/2026 15:34 | 100 | 32.17 |
| 09/28/2026 15:34 | 100 | 32.17 |
| 09/28/2026 15:34 | 69 | 32.17 |
| 09/28/2026 15:34 | 100 | 32.17 |
| 09/28/2026 15:33 | 300 | 32.16 |
| 09/28/2026 15:33 | 59 | 32.18 |
| 09/28/2026 15:33 | 50 | 32.18 |
| 09/28/2026 15:33 | 61 | 32.18 |
| 09/28/2026 15:33 | 56 | 32.18 |
| 09/28/2026 15:33 | 66 | 32.19 |
| 09/28/2026 15:33 | 35 | 32.20 |
| 09/28/2026 15:32 | 100 | 32.215 |
| 09/28/2026 15:32 | 15 | 32.20 |
| 09/28/2026 15:32 | 100 | 32.20 |
| 09/28/2026 15:32 | 161 | 32.20 |
| 09/28/2026 15:32 | 60 | 32.20 |
| 09/28/2026 15:32 | 78 | 32.20 |
| 09/28/2026 15:32 | 127 | 32.20 |
| 09/28/2026 15:32 | 136 | 32.20 |
| 09/28/2026 15:32 | 102 | 32.20 |
| 09/28/2026 15:32 | 103 | 32.20 |
| 09/28/2026 15:32 | 99 | 32.20 |
| 09/28/2026 15:32 | 1 | 32.20 |
| 09/28/2026 15:32 | 300 | 32.22 |
| 09/28/2026 15:32 | 100 | 32.22 |
| 09/28/2026 15:32 | 94 | 32.22 |
| 09/28/2026 15:32 | 6 | 32.22 |
| 09/28/2026 15:31 | 28 | 32.23 |
| 09/28/2026 15:30 | 6123 | 32.29 |
| 09/28/2026 15:30 | 6123 | 32.29 |