HubSpot Rg
HUBS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
249.90
+16.13 ( +6.87% )
249.87
1'080
249.93
120
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:03 82323 249.90
10/21/2026 21:59 6 249.87
10/21/2026 21:59 280 249.90
10/21/2026 21:59 289 249.90
10/21/2026 21:59 17 249.89
10/21/2026 21:59 80 249.89
10/21/2026 21:59 1 249.895
10/21/2026 21:59 2 249.895
10/21/2026 21:59 1 249.825
10/21/2026 21:59 5 249.75
10/21/2026 21:59 2 249.75
10/21/2026 21:59 11 249.75
10/21/2026 21:59 2 249.73
10/21/2026 21:59 1 249.75
10/21/2026 21:59 38 249.89
10/21/2026 21:59 40 249.75
10/21/2026 21:59 9 249.89
10/21/2026 21:59 1 249.75
10/21/2026 21:59 1 249.89
10/21/2026 21:59 1 249.75
10/21/2026 21:59 7 249.89
10/21/2026 21:59 7 249.92
10/21/2026 21:59 60 249.92
10/21/2026 21:59 22 249.90
10/21/2026 21:59 2 249.75
10/21/2026 21:59 25 249.75
10/21/2026 21:59 3 249.825
10/21/2026 21:59 9 249.89
10/21/2026 21:59 47 249.90
10/21/2026 21:59 31 249.90
10/21/2026 21:59 23 249.75
10/21/2026 21:59 5 249.77
10/21/2026 21:59 2 249.79
10/21/2026 21:59 57 249.93
10/21/2026 21:59 100 249.93
10/21/2026 21:59 60 249.93
10/21/2026 21:59 34 249.91
10/21/2026 21:59 89 249.91
10/21/2026 21:59 1 249.75
10/21/2026 21:59 6 249.75
10/21/2026 21:59 5 249.825
10/21/2026 21:59 2 249.825
10/21/2026 21:59 1 249.825
10/21/2026 21:59 2 249.825
10/21/2026 21:59 3 249.91
10/21/2026 21:59 4 249.91
10/21/2026 21:59 4 249.91
10/21/2026 21:59 85 249.93
10/21/2026 21:59 100 249.91
10/21/2026 21:59 43 249.91
10/21/2026 21:59 4 249.83
10/21/2026 21:59 8 249.83
10/21/2026 21:59 28 249.83
10/21/2026 21:59 13 249.83
10/21/2026 21:59 17 249.91
10/21/2026 21:59 12 249.83
10/21/2026 21:59 27 249.91
10/21/2026 21:59 2 249.91
10/21/2026 21:59 2 249.91
10/21/2026 21:59 8 249.89
10/21/2026 21:59 9 249.91
10/21/2026 21:59 47 249.83
10/21/2026 21:59 53 249.83
10/21/2026 21:59 26 249.83
10/21/2026 21:59 9 249.94
10/21/2026 21:59 21 249.83
10/21/2026 21:59 1 249.94
10/21/2026 21:59 2 249.94
10/21/2026 21:59 9 249.94
10/21/2026 21:59 7 249.83
10/21/2026 21:59 1 249.83
10/21/2026 21:59 19 249.94
10/21/2026 21:59 1 249.93
10/21/2026 21:59 2 249.84
10/21/2026 21:59 1 249.945
10/21/2026 21:59 1 249.945
10/21/2026 21:59 1 249.845
10/21/2026 21:59 17 249.845
10/21/2026 21:59 4 249.83
10/21/2026 21:59 8 249.73
10/21/2026 21:59 28 249.73
10/21/2026 21:59 2 249.76
10/21/2026 21:59 1 249.845
10/21/2026 21:59 5 249.71
10/21/2026 21:59 7 249.815
10/21/2026 21:59 14 249.83
10/21/2026 21:59 1 249.81
10/21/2026 21:59 9 249.87
10/21/2026 21:59 16 249.80
10/21/2026 21:59 5 249.82
10/21/2026 21:59 18 249.86
10/21/2026 21:59 5 249.86
10/21/2026 21:59 5 249.86
10/21/2026 21:59 25 249.88
10/21/2026 21:59 17 249.88
10/21/2026 21:59 38 249.88
10/21/2026 21:59 10 249.88
10/21/2026 21:59 22 249.88
10/21/2026 21:59 57 249.88
10/21/2026 21:59 36 249.88
10/21/2026 21:59 20 249.88
10/21/2026 21:59 87 249.88
10/21/2026 21:59 16 249.88
10/21/2026 21:59 120 249.88
10/21/2026 21:59 1 249.88
10/21/2026 21:59 1 249.88
10/21/2026 21:59 3 249.88
10/21/2026 21:59 63 249.91
10/21/2026 21:59 453 249.91
10/21/2026 21:59 5 249.95
10/21/2026 21:59 17 249.91
10/21/2026 21:59 36 249.96
10/21/2026 21:59 2 249.965
10/21/2026 21:59 13 249.965
10/21/2026 21:59 22 249.91
10/21/2026 21:59 5 249.91
10/21/2026 21:59 1 249.965
10/21/2026 21:59 2 249.965
10/21/2026 21:59 40 249.97
10/21/2026 21:59 4 250.04
10/21/2026 21:59 40 249.97
10/21/2026 21:59 17 249.965
10/21/2026 21:59 1 250.04
10/21/2026 21:59 40 249.95
10/21/2026 21:59 40 249.97
10/21/2026 21:59 10 249.97
10/21/2026 21:59 10 249.97
10/21/2026 21:59 10 249.97
10/21/2026 21:59 10 249.97
10/21/2026 21:59 100 249.92
10/21/2026 21:59 99 249.92
10/21/2026 21:59 5 249.93
10/21/2026 21:59 1 249.92
10/21/2026 21:59 261 249.95
10/21/2026 21:59 120 249.95
10/21/2026 21:59 259 249.95
10/21/2026 21:59 120 249.95
10/21/2026 21:59 41 249.95
10/21/2026 21:59 119 249.95
10/21/2026 21:59 1 249.95
10/21/2026 21:59 4 249.95
10/21/2026 21:59 120 249.95
10/21/2026 21:59 7 249.95
10/21/2026 21:59 20 249.95
10/21/2026 21:59 9 249.95
10/21/2026 21:59 34 249.96
10/21/2026 21:59 22 249.96
10/21/2026 21:59 100 249.97
10/21/2026 21:59 5 249.97
10/21/2026 21:59 5 249.97
10/21/2026 21:59 33 250.01
10/21/2026 21:59 4 250.01
10/21/2026 21:59 1 250.01
10/21/2026 21:59 1 250.01
10/21/2026 21:59 1 250.01
10/21/2026 21:59 2 249.99
10/21/2026 21:59 40 249.935
10/21/2026 21:59 1 249.99
10/21/2026 21:59 9 249.92
10/21/2026 21:59 10 249.93
10/21/2026 21:59 2 249.95
10/21/2026 21:59 60 249.94
10/21/2026 21:59 280 249.94
10/21/2026 21:59 15 249.94
10/21/2026 21:59 280 249.94
10/21/2026 21:59 280 249.94
10/21/2026 21:59 36 249.93
10/21/2026 21:59 4 249.93
10/21/2026 21:59 1 249.91
10/21/2026 21:59 1 249.90
10/21/2026 21:59 40 249.85
10/21/2026 21:59 6 249.85
10/21/2026 21:59 40 249.88
10/21/2026 21:59 15 249.87
10/21/2026 21:59 21 249.85
10/21/2026 21:59 19 249.85
10/21/2026 21:59 2 249.85
10/21/2026 21:59 1 249.85
10/21/2026 21:59 1 249.85
10/21/2026 21:59 1 249.85
10/21/2026 21:59 76 249.85
10/21/2026 21:59 21 249.84
10/21/2026 21:59 10 249.81
10/21/2026 21:59 40 249.79
10/21/2026 21:59 34 249.79
10/21/2026 21:59 50 249.77
10/21/2026 21:59 4 249.76
10/21/2026 21:59 40 249.75
10/21/2026 21:59 1 249.76
10/21/2026 21:59 1 249.76
10/21/2026 21:59 1 249.73
10/21/2026 21:59 2 249.73
10/21/2026 21:59 4 249.74
10/21/2026 21:59 40 249.73
10/21/2026 21:59 34 249.79
10/21/2026 21:59 40 249.79
10/21/2026 21:59 4 249.79
10/21/2026 21:59 1 249.73
10/21/2026 21:59 22 249.73
10/21/2026 21:59 40 249.73
10/21/2026 21:59 40 249.73
10/21/2026 21:59 80 249.73
10/21/2026 21:59 4 249.73
10/21/2026 21:59 40 249.73
10/21/2026 21:59 10 249.73
10/21/2026 21:59 40 249.73
10/21/2026 21:59 6 249.73
10/21/2026 21:59 1 249.73
10/21/2026 21:59 80 249.73
10/21/2026 21:59 22 249.74
10/21/2026 21:59 40 249.76
10/21/2026 21:59 47 249.84
10/21/2026 21:59 40 249.84
10/21/2026 21:59 100 249.83
10/21/2026 21:59 80 249.81
10/21/2026 21:59 40 249.79
10/21/2026 21:59 40 249.74
10/21/2026 21:59 40 249.74
10/21/2026 21:59 10 249.74
10/21/2026 21:59 9 249.74
10/21/2026 21:59 1 249.74
10/21/2026 21:59 22 249.75
10/21/2026 21:59 10 249.75
10/21/2026 21:59 8 249.76
10/21/2026 21:59 1 249.77
10/21/2026 21:59 30 249.76
10/21/2026 21:59 51 249.76
10/21/2026 21:59 1 249.76
10/21/2026 21:59 2 249.76
10/21/2026 21:59 1 249.76
10/21/2026 21:59 1 249.76
10/21/2026 21:59 16 249.77
10/21/2026 21:59 3 249.77
10/21/2026 21:59 3 249.77
10/21/2026 21:59 3 249.77
10/21/2026 21:59 1 249.77
10/21/2026 21:59 1 249.77
10/21/2026 21:59 1 249.77
10/21/2026 21:59 2 249.77
10/21/2026 21:59 1 249.77
10/21/2026 21:59 40 249.77
10/21/2026 21:59 4 249.77
10/21/2026 21:59 3 249.77
10/21/2026 21:59 40 249.78
10/21/2026 21:59 14 249.78
10/21/2026 21:59 6 249.78
10/21/2026 21:59 1 249.79
10/21/2026 21:59 33 249.79
10/21/2026 21:59 40 249.80
10/21/2026 21:59 2 249.80
10/21/2026 21:59 40 249.80
10/21/2026 21:59 78 249.80
10/21/2026 21:59 40 249.80
10/21/2026 21:59 200 249.80
10/21/2026 21:59 47 249.80
10/21/2026 21:59 33 249.80
10/21/2026 21:59 45 249.80
10/21/2026 21:59 3 249.83
10/21/2026 21:59 59 249.83
10/21/2026 21:59 40 249.83
10/21/2026 21:59 53 249.81
10/21/2026 21:59 83 249.81
10/21/2026 21:59 40 249.81
10/21/2026 21:59 20 249.81
10/21/2026 21:59 40 249.81
10/21/2026 21:59 2 249.81
10/21/2026 21:59 2 249.81
10/21/2026 21:59 1 249.81
10/21/2026 21:59 7 249.82
10/21/2026 21:59 40 249.82
10/21/2026 21:59 30 249.82
10/21/2026 21:59 10 249.82
10/21/2026 21:59 80 249.82
10/21/2026 21:59 39 249.82
10/21/2026 21:59 22 249.82
10/21/2026 21:59 39 249.82
10/21/2026 21:59 59 249.82
10/21/2026 21:59 120 249.82
10/21/2026 21:59 120 249.82
10/21/2026 21:59 120 249.82
10/21/2026 21:59 40 249.82
10/21/2026 21:59 21 249.82
10/21/2026 21:59 80 249.82
10/21/2026 21:59 34 249.85
10/21/2026 21:59 28 249.85
10/21/2026 21:59 19 249.82
10/21/2026 21:59 1 249.82
10/21/2026 21:59 1 249.82
10/21/2026 21:59 40 249.82
10/21/2026 21:59 118 249.82
10/21/2026 21:59 3 249.82
10/21/2026 21:59 40 249.82
10/21/2026 21:59 40 249.82
10/21/2026 21:59 10 249.82
10/21/2026 21:59 1 249.82
10/21/2026 21:59 1 249.82
10/21/2026 21:59 1 249.82
10/21/2026 21:59 12 249.82
10/21/2026 21:59 40 249.83
10/21/2026 21:59 8 249.83
10/21/2026 21:59 1 249.83
10/21/2026 21:59 3 249.83
10/21/2026 21:59 3 249.83
10/21/2026 21:59 39 249.83
10/21/2026 21:59 10 249.84
10/21/2026 21:59 10 249.85
10/21/2026 21:59 40 249.86
10/21/2026 21:59 120 249.86
10/21/2026 21:59 10 249.86
10/21/2026 21:59 10 249.88
10/21/2026 21:59 1 249.88
10/21/2026 21:59 18 249.88
10/21/2026 21:59 80 249.88
10/21/2026 21:59 80 249.88
10/21/2026 21:59 21 249.88
10/21/2026 21:59 6 249.88
10/21/2026 21:59 40 249.88
10/21/2026 21:59 10 249.88
10/21/2026 21:59 40 249.88
10/21/2026 21:59 2 249.91
10/21/2026 21:59 11 249.90
10/21/2026 21:59 1 249.90
10/21/2026 21:59 40 249.92
10/21/2026 21:59 19 249.92
10/21/2026 21:59 40 249.89
10/21/2026 21:59 3 249.88
10/21/2026 21:59 38 249.88
10/21/2026 21:59 37 249.88
10/21/2026 21:59 3 249.88
10/21/2026 21:59 32 249.88
10/21/2026 21:59 8 249.875
10/21/2026 21:59 11 249.875
10/21/2026 21:59 29 249.875
10/21/2026 21:59 1 249.85
10/21/2026 21:59 1 249.86
10/21/2026 21:59 1 249.87
10/21/2026 21:59 80 249.87
10/21/2026 21:59 8 249.87
10/21/2026 21:59 16 249.87
10/21/2026 21:59 40 249.87
10/21/2026 21:59 4 249.87
10/21/2026 21:59 21 249.87
10/21/2026 21:59 19 249.87
10/21/2026 21:59 10 249.87
10/21/2026 21:59 36 249.87
10/21/2026 21:59 40 249.90
10/21/2026 21:59 39 249.86
10/21/2026 21:59 2 249.84
10/21/2026 21:59 29 249.77
10/21/2026 21:59 40 249.77
10/21/2026 21:59 51 249.77
10/21/2026 21:59 40 249.77
10/21/2026 21:59 40 249.77
10/21/2026 21:59 1 249.78
10/21/2026 21:59 80 249.77
10/21/2026 21:59 2 249.75
10/21/2026 21:59 1 249.75
10/21/2026 21:59 4 249.73
10/21/2026 21:59 1 249.73
10/21/2026 21:59 15 249.70
10/21/2026 21:59 2 249.72
10/21/2026 21:59 4 249.72
10/21/2026 21:59 38 249.72
10/21/2026 21:59 1 249.72
10/21/2026 21:59 1 249.72
10/21/2026 21:59 1 249.71
10/21/2026 21:59 2 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 2 249.71
10/21/2026 21:59 4 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 2 249.71
10/21/2026 21:59 4 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 1 249.71
10/21/2026 21:59 17 249.70
10/21/2026 21:59 10 249.70
10/21/2026 21:59 9 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 12 249.70
10/21/2026 21:59 15 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 4 249.70
10/21/2026 21:59 38 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 40 249.70
10/21/2026 21:59 11 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 2 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 1 249.70
10/21/2026 21:59 1 249.69
10/21/2026 21:59 1 249.69
10/21/2026 21:59 1 249.69
10/21/2026 21:59 1 249.69
10/21/2026 21:59 2 249.69
10/21/2026 21:59 18 249.69
10/21/2026 21:59 22 249.69
10/21/2026 21:59 80 249.69
10/21/2026 21:59 80 249.69
10/21/2026 21:59 2 249.69
10/21/2026 21:59 2 249.69
10/21/2026 21:59 2 249.69
10/21/2026 21:59 40 249.69
10/21/2026 21:59 1 249.69
10/21/2026 21:59 1 249.69
10/21/2026 21:59 2 249.68
10/21/2026 21:59 1 249.68
10/21/2026 21:59 36 249.68
10/21/2026 21:59 4 249.68
10/21/2026 21:59 40 249.68
10/21/2026 21:59 2 249.68
10/21/2026 21:59 40 249.68
10/21/2026 21:59 39 249.67
10/21/2026 21:59 2 249.67
10/21/2026 21:59 2 249.66
10/21/2026 21:59 9 249.66
10/21/2026 21:59 40 249.66
10/21/2026 21:59 40 249.66
10/21/2026 21:59 20 249.66
10/21/2026 21:59 20 249.66
10/21/2026 21:59 13 249.65
10/21/2026 21:59 7 249.65
10/21/2026 21:59 60 249.65
10/21/2026 21:59 60 249.65
10/21/2026 21:59 6 249.65
10/21/2026 21:59 39 249.65
10/21/2026 21:59 35 249.65
10/21/2026 21:58 1 249.57
10/21/2026 21:58 40 249.57
10/21/2026 21:58 11 249.57
10/21/2026 21:58 2 249.57
10/21/2026 21:58 120 249.57
10/21/2026 21:58 9 249.57
10/21/2026 21:58 40 249.57
10/21/2026 21:58 40 249.56
10/21/2026 21:58 1 249.56
10/21/2026 21:58 80 249.56
10/21/2026 21:58 120 249.56
10/21/2026 21:58 285 249.56
10/21/2026 21:58 35 249.56
10/21/2026 21:58 28 249.56
10/21/2026 21:58 12 249.56
10/21/2026 21:58 2 249.56
10/21/2026 21:58 26 249.57
10/21/2026 21:58 40 249.57
10/21/2026 21:58 20 249.58
10/21/2026 21:58 40 249.58
10/21/2026 21:58 5 249.66
10/21/2026 21:58 15 249.66
10/21/2026 21:58 1 249.66
10/21/2026 21:58 2 249.66
10/21/2026 21:58 1 249.65
10/21/2026 21:58 1 249.65
10/21/2026 21:58 1 249.65
10/21/2026 21:58 19 249.615
10/21/2026 21:58 1 249.615
10/21/2026 21:58 6 249.57
10/21/2026 21:58 3 249.62
10/21/2026 21:58 5 249.57
10/21/2026 21:58 6 249.58
10/21/2026 21:58 5 249.60
10/21/2026 21:58 23 249.64
10/21/2026 21:58 3 249.64
10/21/2026 21:58 1 249.58
10/21/2026 21:58 4 249.58
10/21/2026 21:58 1 249.58
10/21/2026 21:58 4 249.58
10/21/2026 21:58 40 249.61
10/21/2026 21:58 8 249.55
10/21/2026 21:58 2 249.57
10/21/2026 21:58 40 249.58
10/21/2026 21:58 120 249.58
10/21/2026 21:58 24 249.59
10/21/2026 21:58 1 249.68
10/21/2026 21:58 28 249.59
10/21/2026 21:58 1 249.57
10/21/2026 21:58 5 249.57
10/21/2026 21:58 5 249.58
10/21/2026 21:58 2 249.65
10/21/2026 21:58 1 249.63
10/21/2026 21:58 14 249.65
10/21/2026 21:58 3 249.56
10/21/2026 21:58 11 249.56
10/21/2026 21:58 3 249.56
10/21/2026 21:58 11 249.61
10/21/2026 21:58 3 249.61
10/21/2026 21:58 12 249.63
10/21/2026 21:58 34 249.63
10/21/2026 21:58 12 249.62
10/21/2026 21:58 22 249.61
10/21/2026 21:58 12 249.61
10/21/2026 21:58 80 249.60
10/21/2026 21:58 46 249.60
10/21/2026 21:58 100 249.59
10/21/2026 21:58 34 249.58
10/21/2026 21:58 5 249.54
10/21/2026 21:58 5 249.55
10/21/2026 21:58 5 249.56
10/21/2026 21:58 3 249.62
10/21/2026 21:58 40 249.60
10/21/2026 21:58 1 249.59
10/21/2026 21:58 48 249.58
10/21/2026 21:58 1 249.58
10/21/2026 21:58 2 249.515
10/21/2026 21:58 8 249.515
10/21/2026 21:58 100 249.515
10/21/2026 21:58 40 249.48
10/21/2026 21:58 4 249.54
10/21/2026 21:58 2 249.54
10/21/2026 21:58 1 249.54
10/21/2026 21:58 5 249.54
10/21/2026 21:58 40 249.54
10/21/2026 21:58 10 249.51
10/21/2026 21:58 25 249.50
10/21/2026 21:58 15 249.46
10/21/2026 21:58 25 249.46
10/21/2026 21:58 6 249.46
10/21/2026 21:58 18 249.46
10/21/2026 21:58 10 249.46
10/21/2026 21:58 20 249.52
10/21/2026 21:58 10 249.54
10/21/2026 21:58 90 249.53
10/21/2026 21:58 10 249.53
10/21/2026 21:58 34 249.49
10/21/2026 21:58 42 249.49
10/21/2026 21:58 40 249.49
10/21/2026 21:58 40 249.49
10/21/2026 21:58 38 249.49
10/21/2026 21:58 120 249.49
10/21/2026 21:58 120 249.49
10/21/2026 21:58 10 249.56
10/21/2026 21:58 6 249.56
10/21/2026 21:58 20 249.51
10/21/2026 21:58 40 249.52
10/21/2026 21:58 21 249.52
10/21/2026 21:58 14 249.53
10/21/2026 21:58 40 249.53
10/21/2026 21:58 40 249.53
10/21/2026 21:58 15 249.53
10/21/2026 21:58 40 249.53
10/21/2026 21:58 11 249.53
10/21/2026 21:58 2 249.53
10/21/2026 21:58 40 249.53
10/21/2026 21:58 10 249.54
10/21/2026 21:58 10 249.56
10/21/2026 21:58 8 249.56
10/21/2026 21:58 2 249.56
10/21/2026 21:58 33 249.57
10/21/2026 21:58 10 249.57
10/21/2026 21:58 30 249.57
10/21/2026 21:58 40 249.57
10/21/2026 21:58 40 249.57
10/21/2026 21:58 43 249.58
10/21/2026 21:58 40 249.58
10/21/2026 21:58 40 249.58
10/21/2026 21:58 5 249.64
10/21/2026 21:58 1 249.64
10/21/2026 21:58 34 249.64
10/21/2026 21:58 40 249.64
10/21/2026 21:58 40 249.64
10/21/2026 21:58 40 249.64
10/21/2026 21:58 17 249.64
10/21/2026 21:58 40 249.66
10/21/2026 21:58 80 249.66
10/21/2026 21:58 40 249.68
10/21/2026 21:58 20 249.68
10/21/2026 21:58 40 249.68
10/21/2026 21:58 40 249.68
10/21/2026 21:58 1 249.68
10/21/2026 21:58 28 249.68
10/21/2026 21:58 2 249.68
10/21/2026 21:58 1 249.68
10/21/2026 21:58 3 249.68
10/21/2026 21:58 6 249.68
10/21/2026 21:58 2 249.68
10/21/2026 21:58 40 249.68
10/21/2026 21:58 2 249.68
10/21/2026 21:58 9 249.68
10/21/2026 21:58 3 249.68
10/21/2026 21:58 40 249.69
10/21/2026 21:58 40 249.69
10/21/2026 21:58 3 249.69
10/21/2026 21:58 6 249.69
10/21/2026 21:58 2 249.70
10/21/2026 21:58 10 249.73
10/21/2026 21:58 5 249.73
10/21/2026 21:58 40 249.74
10/21/2026 21:58 92 249.74
10/21/2026 21:58 68 249.74
10/21/2026 21:58 5 249.74
10/21/2026 21:58 80 249.74
10/21/2026 21:58 4 249.77
10/21/2026 21:58 34 249.77
10/21/2026 21:58 2 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 38 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 39 249.75
10/21/2026 21:58 1 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 19 249.75
10/21/2026 21:58 21 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 26 249.75
10/21/2026 21:58 14 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 3 249.75
10/21/2026 21:58 120 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 40 249.75
10/21/2026 21:58 12 249.74
10/21/2026 21:58 30 249.73
10/21/2026 21:58 40 249.73
10/21/2026 21:58 58 249.72
10/21/2026 21:58 1 249.72
10/21/2026 21:58 5 249.72
10/21/2026 21:58 30 249.72
10/21/2026 21:58 58 249.71
10/21/2026 21:58 3 249.64
10/21/2026 21:58 37 249.65
10/21/2026 21:58 1 249.65
10/21/2026 21:58 4 249.65
10/21/2026 21:58 20 249.69
10/21/2026 21:58 30 249.65
10/21/2026 21:58 6 249.65
10/21/2026 21:57 2 249.645
10/21/2026 21:57 58 249.645
10/21/2026 21:57 40 249.645
10/21/2026 21:57 7 249.57
10/21/2026 21:57 9 249.57
10/21/2026 21:57 33 249.58
10/21/2026 21:57 44 249.58
10/21/2026 21:57 1 249.57
10/21/2026 21:57 2 249.59
10/21/2026 21:57 1 249.59
10/21/2026 21:57 3 249.60
10/21/2026 21:57 13 249.61
10/21/2026 21:57 2 249.61
10/21/2026 21:57 100 249.63
10/21/2026 21:57 22 249.63
10/21/2026 21:57 40 249.63
10/21/2026 21:57 6 249.64
10/21/2026 21:57 40 249.64
10/21/2026 21:57 1 249.67
10/21/2026 21:57 4 249.68
10/21/2026 21:57 40 249.68
10/21/2026 21:57 160 249.68
10/21/2026 21:57 40 249.74
10/21/2026 21:57 40 249.68
10/21/2026 21:57 40 249.69
10/21/2026 21:57 58 249.69
10/21/2026 21:57 11 249.69
10/21/2026 21:57 3 249.70
10/21/2026 21:57 7 249.70
10/21/2026 21:57 40 249.74
10/21/2026 21:57 20 249.74
10/21/2026 21:57 10 249.75
10/21/2026 21:57 1 249.75
10/21/2026 21:57 1 249.75
10/21/2026 21:57 8 249.75
10/21/2026 21:57 7 249.75
10/21/2026 21:57 22 249.76
10/21/2026 21:57 2 249.76
10/21/2026 21:57 6 249.76
10/21/2026 21:57 3 249.76
10/21/2026 21:57 40 249.76
10/21/2026 21:57 40 249.77
10/21/2026 21:57 24 249.77
10/21/2026 21:57 40 249.77
10/21/2026 21:57 40 249.78
10/21/2026 21:57 40 249.78
10/21/2026 21:57 18 249.78
10/21/2026 21:57 22 249.78
10/21/2026 21:57 8 249.78
10/21/2026 21:57 27 249.78
10/21/2026 21:57 13 249.78
10/21/2026 21:57 28 249.78
10/21/2026 21:57 12 249.78
10/21/2026 21:57 40 249.78
10/21/2026 21:57 2 249.82
10/21/2026 21:57 37 249.79
10/21/2026 21:57 20 249.81
10/21/2026 21:57 5 249.81
10/21/2026 21:57 2 249.81
10/21/2026 21:57 40 249.81
10/21/2026 21:57 6 249.86
10/21/2026 21:57 41 249.86
10/21/2026 21:57 22 249.78
10/21/2026 21:57 40 249.79
10/21/2026 21:57 24 249.86
10/21/2026 21:57 5 249.84
10/21/2026 21:57 3 249.84
10/21/2026 21:57 33 249.86
10/21/2026 21:57 78 249.78
10/21/2026 21:57 12 249.80
10/21/2026 21:57 10 249.86
10/21/2026 21:57 28 249.80
10/21/2026 21:57 4 249.80
10/21/2026 21:57 6 249.81
10/21/2026 21:57 2 249.84
10/21/2026 21:57 19 249.94
10/21/2026 21:57 1 249.94
10/21/2026 21:56 36 249.89
10/21/2026 21:56 28 249.86
10/21/2026 21:56 40 249.78
10/21/2026 21:56 56 249.78
10/21/2026 21:56 3 249.78
10/21/2026 21:56 37 249.89
10/21/2026 21:56 10 249.905
10/21/2026 21:56 10 249.905
10/21/2026 21:56 100 249.92
10/21/2026 21:56 10 249.91
10/21/2026 21:56 61 249.78
10/21/2026 21:56 40 249.78
10/21/2026 21:56 8 249.78
10/21/2026 21:56 4 249.79
10/21/2026 21:56 20 249.79
10/21/2026 21:56 4 249.80
10/21/2026 21:56 1 249.87
10/21/2026 21:56 40 249.86
10/21/2026 21:56 11 249.85
10/21/2026 21:56 2 249.86
10/21/2026 21:56 40 249.86
10/21/2026 21:56 40 249.86
10/21/2026 21:56 10 249.87
10/21/2026 21:56 3 249.87
10/21/2026 21:56 3 249.89
10/21/2026 21:56 40 249.89
10/21/2026 21:56 15 249.87
10/21/2026 21:56 65 249.87
10/21/2026 21:56 80 249.87
10/21/2026 21:56 39 249.87
10/21/2026 21:56 1 249.87
10/21/2026 21:56 6 249.89
10/21/2026 21:56 6 249.91
10/21/2026 21:56 40 249.92
10/21/2026 21:56 120 249.92
10/21/2026 21:56 25 249.96
10/21/2026 21:55 40 249.95
10/21/2026 21:55 40 249.96
10/21/2026 21:55 40 249.97
10/21/2026 21:55 34 249.97
10/21/2026 21:55 25 249.97
10/21/2026 21:55 9 249.97
10/21/2026 21:55 38 249.97
10/21/2026 21:55 2 249.97
10/21/2026 21:55 1 249.98
10/21/2026 21:55 40 249.98
10/21/2026 21:55 2 249.99
10/21/2026 21:55 16 249.99
10/21/2026 21:55 1 250.00
10/21/2026 21:55 1 250.00
10/21/2026 21:55 80 250.05
10/21/2026 21:55 34 250.05
10/21/2026 21:55 46 250.05
10/21/2026 21:55 40 250.06
10/21/2026 21:55 5 250.06
10/21/2026 21:55 20 250.06
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 12 250.07
10/21/2026 21:55 4 250.11
10/21/2026 21:55 9 250.11
10/21/2026 21:55 11 250.11
10/21/2026 21:55 10 250.12
10/21/2026 21:55 100 250.11
10/21/2026 21:55 5 250.12
10/21/2026 21:55 26 250.11
10/21/2026 21:55 5 250.11
10/21/2026 21:55 39 250.11
10/21/2026 21:55 41 250.10
10/21/2026 21:55 5 250.10
10/21/2026 21:55 39 250.10
10/21/2026 21:55 5 250.09
10/21/2026 21:55 8 250.09
10/21/2026 21:55 5 250.08
10/21/2026 21:55 10 250.08
10/21/2026 21:55 28 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 5 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 3 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 120 250.07
10/21/2026 21:55 29 250.07
10/21/2026 21:55 7 250.07
10/21/2026 21:55 4 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 38 250.09
10/21/2026 21:55 2 250.09
10/21/2026 21:55 40 250.09
10/21/2026 21:55 2 250.13
10/21/2026 21:55 10 250.13
10/21/2026 21:55 28 250.13
10/21/2026 21:55 40 250.13
10/21/2026 21:55 14 250.13
10/21/2026 21:55 1 250.13
10/21/2026 21:55 3 250.14
10/21/2026 21:55 19 250.16
10/21/2026 21:55 4 250.16
10/21/2026 21:55 40 250.16
10/21/2026 21:55 40 250.16
10/21/2026 21:55 3 250.16
10/21/2026 21:55 1 250.16
10/21/2026 21:55 40 250.18
10/21/2026 21:55 40 250.18
10/21/2026 21:55 3 250.24
10/21/2026 21:55 7 250.25
10/21/2026 21:55 40 250.28
10/21/2026 21:55 40 250.28
10/21/2026 21:55 20 250.28
10/21/2026 21:55 40 250.28
10/21/2026 21:55 8 250.29
10/21/2026 21:55 10 250.29
10/21/2026 21:55 96 250.31
10/21/2026 21:55 3 250.33
10/21/2026 21:55 1 250.33
10/21/2026 21:55 1 250.35
10/21/2026 21:55 25 250.34
10/21/2026 21:55 25 250.27
10/21/2026 21:55 40 250.27
10/21/2026 21:55 4 250.21
10/21/2026 21:55 3 250.20
10/21/2026 21:55 25 250.20
10/21/2026 21:55 40 250.07
10/21/2026 21:55 40 250.07
10/21/2026 21:55 10 250.09
10/21/2026 21:55 40 250.11
10/21/2026 21:55 4 250.11
10/21/2026 21:55 40 250.18
10/21/2026 21:54 9 250.11
10/21/2026 21:54 23 250.11
10/21/2026 21:54 4 250.11
10/21/2026 21:54 16 250.11
10/21/2026 21:54 4 250.11
10/21/2026 21:54 20 250.11
10/21/2026 21:54 40 250.11
10/21/2026 21:54 40 250.14
10/21/2026 21:54 5 250.14
10/21/2026 21:54 40 250.15
10/21/2026 21:54 40 250.15
10/21/2026 21:54 6 250.24
10/21/2026 21:54 1 250.24
10/21/2026 21:54 6 250.25
10/21/2026 21:54 6 250.34
10/21/2026 21:54 36 250.33
10/21/2026 21:54 32 250.33
10/21/2026 21:54 6 250.33
10/21/2026 21:54 40 250.33
10/21/2026 21:54 3 250.33
10/21/2026 21:54 3 250.32
10/21/2026 21:54 1 250.30
10/21/2026 21:54 38 250.24
10/21/2026 21:54 47 250.24
10/21/2026 21:54 12 250.24
10/21/2026 21:54 24 250.24
10/21/2026 21:54 39 250.24
10/21/2026 21:54 24 250.24
10/21/2026 21:54 1 250.24
10/21/2026 21:54 24 250.21
10/21/2026 21:54 10 250.21
10/21/2026 21:54 36 250.15
10/21/2026 21:54 4 250.16
10/21/2026 21:54 1 250.21
10/21/2026 21:54 1 250.21
10/21/2026 21:54 1 250.21
10/21/2026 21:53 40 250.11
10/21/2026 21:53 20 250.16
10/21/2026 21:53 30 250.13
10/21/2026 21:53 60 250.13
10/21/2026 21:53 4 250.13
10/21/2026 21:53 4 250.16
10/21/2026 21:53 10 250.17
10/21/2026 21:53 181 250.18
10/21/2026 21:53 19 250.24
10/21/2026 21:53 6 250.23
10/21/2026 21:53 34 250.21
10/21/2026 21:53 2 250.18
10/21/2026 21:53 1 250.12
10/21/2026 21:53 40 250.12
10/21/2026 21:53 80 250.14
10/21/2026 21:53 40 250.19
10/21/2026 21:53 8 250.19
10/21/2026 21:53 32 250.19
10/21/2026 21:53 1 250.19
10/21/2026 21:53 39 250.19
10/21/2026 21:53 1 250.19
10/21/2026 21:53 47 250.19
10/21/2026 21:53 40 250.19
10/21/2026 21:53 40 250.19
10/21/2026 21:52 39 250.20
10/21/2026 21:52 1 250.20
10/21/2026 21:52 40 250.20
10/21/2026 21:52 40 250.20
10/21/2026 21:52 40 250.20
10/21/2026 21:52 40 250.20
10/21/2026 21:52 1 250.21
10/21/2026 21:52 1 250.21
10/21/2026 21:52 30 250.22
10/21/2026 21:52 40 250.22
10/21/2026 21:52 40 250.22
10/21/2026 21:52 21 250.22
10/21/2026 21:52 19 250.22
10/21/2026 21:52 2 250.33
10/21/2026 21:52 40 250.28
10/21/2026 21:52 1 250.24
10/21/2026 21:52 40 250.33
10/21/2026 21:52 25 250.41
10/21/2026 21:52 2 250.41
10/21/2026 21:52 1 250.41
10/21/2026 21:52 2 250.39
10/21/2026 21:52 3 250.39
10/21/2026 21:52 2 250.39
10/21/2026 21:51 100 250.315
10/21/2026 21:51 70 250.295
10/21/2026 21:51 40 250.29
10/21/2026 21:51 100 250.29
10/21/2026 21:51 100 250.29
10/21/2026 21:51 10 250.29
10/21/2026 21:51 30 250.29
10/21/2026 21:51 10 250.29
10/21/2026 21:51 30 250.29
10/21/2026 21:51 10 250.29
10/21/2026 21:51 40 250.29
10/21/2026 21:51 2 250.27
10/21/2026 21:51 2 250.27
10/21/2026 21:51 2 250.27
10/21/2026 21:51 9 250.26
10/21/2026 21:51 20 250.26
10/21/2026 21:51 2 250.26
10/21/2026 21:51 40 250.26
10/21/2026 21:51 9 250.25
10/21/2026 21:50 4 250.04
10/21/2026 21:50 2 250.05
10/21/2026 21:50 3 250.23
10/21/2026 21:50 37 250.23
10/21/2026 21:50 2 250.22
10/21/2026 21:50 1 250.18
10/21/2026 21:50 10 250.18
10/21/2026 21:50 10 250.07
10/21/2026 21:50 1 249.95
10/21/2026 21:50 1 250.00
10/21/2026 21:49 33 250.11
10/21/2026 21:49 80 250.11
10/21/2026 21:49 36 250.14
10/21/2026 21:49 40 250.15
10/21/2026 21:49 40 250.16
10/21/2026 21:49 40 250.16
10/21/2026 21:49 79 250.20
10/21/2026 21:49 4 250.20
10/21/2026 21:49 10 250.20
10/21/2026 21:49 10 250.20
10/21/2026 21:49 10 250.20
10/21/2026 21:49 10 250.20
10/21/2026 21:49 40 250.21
10/21/2026 21:49 40 250.25
10/21/2026 21:49 40 250.25
10/21/2026 21:49 40 250.26
10/21/2026 21:49 11 250.27
10/21/2026 21:49 29 250.27
10/21/2026 21:49 3 250.29
10/21/2026 21:49 37 250.29
10/21/2026 21:49 40 250.32
10/21/2026 21:49 12 250.33
10/21/2026 21:49 15 250.33
10/21/2026 21:49 15 250.33
10/21/2026 21:49 15 250.33
10/21/2026 21:49 13 250.47
10/21/2026 21:49 1 250.47
10/21/2026 21:49 40 250.49
10/21/2026 21:49 14 250.49
10/21/2026 21:49 5 250.49
10/21/2026 21:49 5 250.49
10/21/2026 21:49 40 250.50
10/21/2026 21:49 40 250.50
10/21/2026 21:49 40 250.50
10/21/2026 21:49 5 250.52
10/21/2026 21:49 15 250.52
10/21/2026 21:49 40 250.52
10/21/2026 21:49 25 250.52
10/21/2026 21:49 15 250.52
10/21/2026 21:49 40 250.53
10/21/2026 21:49 40 250.53
10/21/2026 21:49 2 250.53
10/21/2026 21:49 80 250.53
10/21/2026 21:49 18 250.53
10/21/2026 21:49 22 250.53
10/21/2026 21:49 100 250.54
10/21/2026 21:49 2 250.56
10/21/2026 21:49 5 250.54
10/21/2026 21:49 30 250.635
10/21/2026 21:48 14 250.635
10/21/2026 21:48 4 250.63
10/21/2026 21:48 10 250.52
10/21/2026 21:48 10 250.52
10/21/2026 21:48 1 250.61
10/21/2026 21:48 40 250.59
10/21/2026 21:48 40 250.60
10/21/2026 21:48 2 250.66
10/21/2026 21:48 1 250.66
10/21/2026 21:47 1 250.53
10/21/2026 21:47 1 250.53
10/21/2026 21:47 40 250.50
10/21/2026 21:47 8 250.43
10/21/2026 21:47 1 250.43
10/21/2026 21:47 1 250.43
10/21/2026 21:47 30 250.43
10/21/2026 21:47 40 250.41
10/21/2026 21:47 40 250.41
10/21/2026 21:47 40 250.41
10/21/2026 21:47 40 250.41
10/21/2026 21:47 40 250.38
10/21/2026 21:47 40 250.29
10/21/2026 21:46 4 250.26
10/21/2026 21:46 6 250.26
10/21/2026 21:46 3 250.22
10/21/2026 21:46 40 250.22
10/21/2026 21:46 34 250.10
10/21/2026 21:45 40 250.02
10/21/2026 21:45 17 249.92
10/21/2026 21:45 12 249.915
10/21/2026 21:45 48 249.91
10/21/2026 21:45 1 249.91
10/21/2026 21:45 80 249.91
10/21/2026 21:45 4 249.90
10/21/2026 21:45 1 249.90
10/21/2026 21:45 79 249.90
10/21/2026 21:45 1 249.90
10/21/2026 21:44 1 249.88
10/21/2026 21:43 3 249.675
10/21/2026 21:42 4 249.50
10/21/2026 21:42 30 249.49
10/21/2026 21:42 50 249.49
10/21/2026 21:42 30 249.49
10/21/2026 21:42 10 249.49
10/21/2026 21:42 40 249.50
10/21/2026 21:42 40 249.53
10/21/2026 21:42 40 249.53
10/21/2026 21:42 40 249.54
10/21/2026 21:41 20 250.00
10/21/2026 21:41 40 250.00
10/21/2026 21:41 21 249.91
10/21/2026 21:41 12 249.88
10/21/2026 21:41 1 249.88
10/21/2026 21:41 20 249.88
10/21/2026 21:41 20 249.88
10/21/2026 21:41 34 249.71
10/21/2026 21:41 6 249.67
10/21/2026 21:41 34 249.67
10/21/2026 21:41 40 249.67
10/21/2026 21:41 120 249.67
10/21/2026 21:41 40 249.66
10/21/2026 21:41 40 249.66
10/21/2026 21:41 4 249.60
10/21/2026 21:41 2 249.51
10/21/2026 21:41 40 249.43
10/21/2026 21:41 18 249.34
10/21/2026 21:41 7 249.35
10/21/2026 21:41 25 249.35
10/21/2026 21:41 40 249.36
10/21/2026 21:41 98 249.36
10/21/2026 21:41 62 249.36
10/21/2026 21:41 40 249.36
10/21/2026 21:41 30 249.40
10/21/2026 21:41 1 249.40
10/21/2026 21:40 20 249.47
10/21/2026 21:40 20 249.47
10/21/2026 21:40 20 249.48
10/21/2026 21:40 39 249.50
10/21/2026 21:40 40 249.54
10/21/2026 21:40 40 249.54
10/21/2026 21:40 25 249.54
10/21/2026 21:40 55 249.54
10/21/2026 21:40 21 249.54
10/21/2026 21:40 40 249.54
10/21/2026 21:40 40 249.54
10/21/2026 21:40 2 249.56
10/21/2026 21:40 78 249.56
10/21/2026 21:40 40 249.56
10/21/2026 21:40 4 249.56
10/21/2026 21:40 30 249.56
10/21/2026 21:40 1 249.56
10/21/2026 21:40 20 249.56
10/21/2026 21:40 100 249.68
10/21/2026 21:39 1 249.64
10/21/2026 21:39 40 249.64
10/21/2026 21:39 10 249.82
10/21/2026 21:39 1 249.82
10/21/2026 21:39 40 249.73
10/21/2026 21:39 40 249.72
10/21/2026 21:39 40 249.69
10/21/2026 21:39 4 249.62
10/21/2026 21:39 40 249.55
10/21/2026 21:39 60 249.55
10/21/2026 21:39 60 249.55
10/21/2026 21:39 1 249.53
10/21/2026 21:39 200 249.53
10/21/2026 21:39 40 249.36
10/21/2026 21:39 58 249.36
10/21/2026 21:39 11 249.36
10/21/2026 21:39 40 249.36
10/21/2026 21:39 29 249.36
10/21/2026 21:39 40 249.36
10/21/2026 21:39 40 249.36
10/21/2026 21:39 40 249.36
10/21/2026 21:38 30 249.42
10/21/2026 21:38 2 249.44
10/21/2026 21:38 46 249.40
10/21/2026 21:38 30 249.44
10/21/2026 21:38 1 249.44
10/21/2026 21:38 4 249.44
10/21/2026 21:38 4 249.44
10/21/2026 21:38 41 249.44
10/21/2026 21:37 27 249.36
10/21/2026 21:36 40 249.43
10/21/2026 21:36 10 249.43
10/21/2026 21:36 40 249.43
10/21/2026 21:36 14 249.43
10/21/2026 21:36 26 249.43
10/21/2026 21:36 30 249.43
10/21/2026 21:36 10 249.43
10/21/2026 21:36 22 249.43
10/21/2026 21:36 18 249.43
10/21/2026 21:36 40 249.43
10/21/2026 21:36 40 249.42
10/21/2026 21:36 5 249.44
10/21/2026 21:36 40 249.44
10/21/2026 21:36 5 249.44
10/21/2026 21:36 5 249.46
10/21/2026 21:36 1 249.46
10/21/2026 21:36 40 249.46
10/21/2026 21:36 96 249.54
10/21/2026 21:36 4 249.54
10/21/2026 21:36 46 249.47
10/21/2026 21:36 30 249.51
10/21/2026 21:35 6 249.46
10/21/2026 21:35 4 249.46
10/21/2026 21:35 30 249.46
10/21/2026 21:35 80 249.46
10/21/2026 21:35 30 249.62
10/21/2026 21:35 1 249.62
10/21/2026 21:35 40 249.62
10/21/2026 21:34 3 249.74
10/21/2026 21:34 40 249.63
10/21/2026 21:34 4 249.67
10/21/2026 21:32 217 249.61
10/21/2026 21:32 23 249.61
10/21/2026 21:32 1 249.57
10/21/2026 21:32 2 249.52
10/21/2026 21:32 18 249.52
10/21/2026 21:31 1 249.41
10/21/2026 21:31 23 249.41
10/21/2026 21:31 24 249.36
10/21/2026 21:31 10 249.36
10/21/2026 21:31 23 249.36
10/21/2026 21:31 10 249.36
10/21/2026 21:31 20 249.36
10/21/2026 21:31 29 249.36
10/21/2026 21:31 1 249.36
10/21/2026 21:31 5 249.36
10/21/2026 21:30 1 249.18
10/21/2026 21:30 6 249.18
10/21/2026 21:30 1 249.17
10/21/2026 21:30 29 249.15
10/21/2026 21:30 11 249.15
10/21/2026 21:30 1 249.13
10/21/2026 21:30 1 249.12
10/21/2026 21:30 5 249.06
10/21/2026 21:30 35 249.06
10/21/2026 21:30 1 249.03
10/21/2026 21:30 40 249.03
10/21/2026 21:30 4 249.00
10/21/2026 21:30 4 248.98
10/21/2026 21:30 40 248.98
10/21/2026 21:30 60 248.97
10/21/2026 21:30 40 248.97
10/21/2026 21:30 30 248.88
10/21/2026 21:30 1 248.88
10/21/2026 21:30 5 248.76
10/21/2026 21:30 17 248.77
10/21/2026 21:29 7 248.93
10/21/2026 21:29 33 248.93
10/21/2026 21:29 1 248.80
10/21/2026 21:29 40 248.75
10/21/2026 21:29 40 248.73
10/21/2026 21:29 40 248.73
10/21/2026 21:29 2 248.73
10/21/2026 21:29 40 248.73
10/21/2026 21:29 40 248.75
10/21/2026 21:29 2 248.75
10/21/2026 21:29 38 248.75
10/21/2026 21:29 1 248.75
10/21/2026 21:27 5 248.76
10/21/2026 21:27 6 248.77
10/21/2026 21:27 34 248.77
10/21/2026 21:27 1 248.77
10/21/2026 21:27 40 248.77
10/21/2026 21:27 19 248.77
10/21/2026 21:27 40 248.77
10/21/2026 21:27 36 248.77
10/21/2026 21:26 1 248.77
10/21/2026 21:26 3 248.77
10/21/2026 21:26 40 248.85
10/21/2026 21:26 40 248.89
10/21/2026 21:25 4 248.93
10/21/2026 21:25 4 248.93
10/21/2026 21:25 11 248.93
10/21/2026 21:25 29 248.93
10/21/2026 21:25 40 248.92
10/21/2026 21:25 30 248.75
10/21/2026 21:24 10 248.66
10/21/2026 21:24 10 248.66
10/21/2026 21:24 10 248.66
10/21/2026 21:24 36 248.68
10/21/2026 21:24 4 248.68
10/21/2026 21:24 1 248.69
10/21/2026 21:23 17 248.70
10/21/2026 21:23 16 248.72
10/21/2026 21:23 100 248.79
10/21/2026 21:22 14 248.80
10/21/2026 21:22 40 248.83
10/21/2026 21:22 40 248.84
10/21/2026 21:22 200 249.00
10/21/2026 21:22 40 248.84
10/21/2026 21:22 1 248.85
10/21/2026 21:22 54 248.87
10/21/2026 21:22 1 248.87
10/21/2026 21:22 1 248.87
10/21/2026 21:22 1 248.87
10/21/2026 21:22 63 248.87
10/21/2026 21:22 1 248.91
10/21/2026 21:22 40 248.86
10/21/2026 21:22 18 248.79
10/21/2026 21:22 2 248.79
10/21/2026 21:21 20 248.73
10/21/2026 21:21 3 248.55
10/21/2026 21:20 1 248.62
10/21/2026 21:20 3 248.50
10/21/2026 21:20 16 248.50
10/21/2026 21:20 5 248.61
10/21/2026 21:19 20 248.45
10/21/2026 21:19 100 248.34
10/21/2026 21:18 40 248.44
10/21/2026 21:18 39 248.43
10/21/2026 21:17 40 248.21
10/21/2026 21:17 10 248.21
10/21/2026 21:17 1 248.21
10/21/2026 21:17 20 248.21
10/21/2026 21:17 20 248.21
10/21/2026 21:17 200 248.37
10/21/2026 21:17 40 248.37
10/21/2026 21:17 154 248.35
10/21/2026 21:17 6 248.35
10/21/2026 21:17 26 248.24
10/21/2026 21:17 14 248.24
10/21/2026 21:16 1 248.21
10/21/2026 21:16 40 248.16
10/21/2026 21:16 17 248.12
10/21/2026 21:16 40 247.98
10/21/2026 21:15 1 247.91
10/21/2026 21:15 160 247.86
10/21/2026 21:14 40 247.48
10/21/2026 21:14 40 247.51
10/21/2026 21:13 34 247.52
10/21/2026 21:13 40 247.52
10/21/2026 21:13 10 247.70
10/21/2026 21:13 30 247.70
10/21/2026 21:13 31 247.71
10/21/2026 21:13 1 247.77
10/21/2026 21:13 9 247.71
10/21/2026 21:13 10 247.72
10/21/2026 21:13 4 247.86
10/21/2026 21:13 1 247.81
10/21/2026 21:12 40 247.64
10/21/2026 21:12 17 247.64
10/21/2026 21:12 20 247.64
10/21/2026 21:12 1 247.64
10/21/2026 21:12 40 247.64
10/21/2026 21:12 60 247.65
10/21/2026 21:12 91 247.73
10/21/2026 21:12 30 247.76
10/21/2026 21:12 30 247.64
10/21/2026 21:12 37 247.64
10/21/2026 21:12 3 247.64
10/21/2026 21:11 40 247.48
10/21/2026 21:10 40 247.50
10/21/2026 21:10 20 247.50
10/21/2026 21:10 20 247.50
10/21/2026 21:10 1 247.695
10/21/2026 21:10 1 247.71
10/21/2026 21:10 2 247.71
10/21/2026 21:10 54 247.71
10/21/2026 21:10 26 247.71
10/21/2026 21:10 40 247.73
10/21/2026 21:10 40 247.75
10/21/2026 21:10 1 247.81
10/21/2026 21:08 1 247.92
10/21/2026 21:08 1 247.85
10/21/2026 21:08 40 247.80
10/21/2026 21:08 40 247.72
10/21/2026 21:07 1 247.70
10/21/2026 21:07 2 247.66
10/21/2026 21:07 15 247.65
10/21/2026 21:07 52 247.64
10/21/2026 21:07 1 247.51
10/21/2026 21:06 1 247.50
10/21/2026 21:06 1 247.50
10/21/2026 21:06 1 247.50
10/21/2026 21:06 4 247.40
10/21/2026 21:06 30 247.40
10/21/2026 21:06 1 247.20
10/21/2026 21:06 1 247.01
10/21/2026 21:06 6 247.12
10/21/2026 21:06 40 247.14
10/21/2026 21:06 40 247.14
10/21/2026 21:06 40 247.15
10/21/2026 21:05 40 247.36
10/21/2026 21:05 40 247.42
10/21/2026 21:05 36 247.42
10/21/2026 21:05 4 247.42
10/21/2026 21:05 1 247.44
10/21/2026 21:02 1 247.85
10/21/2026 21:02 40 248.02
10/21/2026 21:02 40 248.02
10/21/2026 21:02 7 248.02
10/21/2026 21:02 9 248.02
10/21/2026 21:02 24 248.02
10/21/2026 21:02 2 248.03
10/21/2026 21:01 71 248.31
10/21/2026 21:01 10 248.32
10/21/2026 21:01 10 248.32
10/21/2026 21:01 25 248.40
10/21/2026 21:00 1 248.51
10/21/2026 21:00 40 248.52
10/21/2026 21:00 40 248.53
10/21/2026 21:00 40 248.58
10/21/2026 21:00 40 248.58
10/21/2026 20:59 2 248.61
10/21/2026 20:59 1 248.68
10/21/2026 20:59 1 248.71
10/21/2026 20:59 1 248.72
10/21/2026 20:57 100 248.90
10/21/2026 20:57 40 248.84
10/21/2026 20:57 40 248.84
10/21/2026 20:57 27 248.87
10/21/2026 20:57 40 248.925
10/21/2026 20:56 40 248.91
10/21/2026 20:56 40 248.91
10/21/2026 20:56 40 248.91
10/21/2026 20:56 5 249.30
10/21/2026 20:55 1 249.17
10/21/2026 20:55 1 249.16
10/21/2026 20:55 28 249.11
10/21/2026 20:55 6 249.11
10/21/2026 20:55 1 249.07
10/21/2026 20:55 1 249.06
10/21/2026 20:55 1 249.06
10/21/2026 20:55 27 249.05
10/21/2026 20:55 2 249.05
10/21/2026 20:55 2 249.05
10/21/2026 20:55 2 249.05
10/21/2026 20:55 1 249.05
10/21/2026 20:55 2 249.05
10/21/2026 20:55 2 249.05
10/21/2026 20:55 2 249.05
10/21/2026 20:55 11 249.04
10/21/2026 20:55 40 249.04
10/21/2026 20:55 4 249.03
10/21/2026 20:55 4 249.03
10/21/2026 20:55 40 249.03
10/21/2026 20:55 40 248.86
10/21/2026 20:55 40 248.70
10/21/2026 20:55 40 248.70
10/21/2026 20:55 40 248.70
10/21/2026 20:55 40 248.70
10/21/2026 20:55 40 248.70
10/21/2026 20:55 20 248.70
10/21/2026 20:55 20 248.70
10/21/2026 20:55 40 248.87
10/21/2026 20:55 3 249.00
10/21/2026 20:55 40 249.00
10/21/2026 20:54 40 248.71
10/21/2026 20:54 39 248.71
10/21/2026 20:53 15 248.86
10/21/2026 20:52 10 248.93
10/21/2026 20:52 3 248.90
10/21/2026 20:52 3 248.89
10/21/2026 20:52 20 248.575
10/21/2026 20:51 10 248.75
10/21/2026 20:51 10 248.79
10/21/2026 20:51 10 248.79
10/21/2026 20:51 7 248.75
10/21/2026 20:51 10 248.79
10/21/2026 20:51 4 248.80
10/21/2026 20:51 1 248.81
10/21/2026 20:51 40 248.81
10/21/2026 20:51 11 248.83
10/21/2026 20:49 40 248.98
10/21/2026 20:49 1 248.98
10/21/2026 20:48 10 249.11
10/21/2026 20:47 40 249.17
10/21/2026 20:47 40 248.99
10/21/2026 20:47 94 249.04
10/21/2026 20:47 1 248.92
10/21/2026 20:47 1 248.92
10/21/2026 20:47 1 248.89
10/21/2026 20:47 6 248.90
10/21/2026 20:47 40 248.92
10/21/2026 20:47 1 248.92
10/21/2026 20:47 1 248.92
10/21/2026 20:47 2 248.93
10/21/2026 20:47 40 248.97
10/21/2026 20:47 40 249.02
10/21/2026 20:47 7 249.08
10/21/2026 20:47 18 249.09
10/21/2026 20:47 4 249.11
10/21/2026 20:47 6 249.11
10/21/2026 20:47 1 249.13
10/21/2026 20:47 40 249.13
10/21/2026 20:44 21 249.31
10/21/2026 20:43 28 249.21
10/21/2026 20:42 28 249.21
10/21/2026 20:42 13 249.27
10/21/2026 20:40 1 249.47
10/21/2026 20:40 2 249.475
10/21/2026 20:39 1 249.46
10/21/2026 20:39 6 249.51
10/21/2026 20:39 1 249.51
10/21/2026 20:39 8 249.52
10/21/2026 20:38 1 249.64
10/21/2026 20:37 16 249.69
10/21/2026 20:37 2 249.70
10/21/2026 20:37 2 249.72
10/21/2026 20:37 3 249.73
10/21/2026 20:37 1 249.74
10/21/2026 20:37 40 249.85
10/21/2026 20:37 39 249.86
10/21/2026 20:37 1 249.86
10/21/2026 20:37 40 249.91
10/21/2026 20:37 17 249.91
10/21/2026 20:36 6 249.98
10/21/2026 20:36 55 250.03
10/21/2026 20:36 5 250.03
10/21/2026 20:36 20 250.03
10/21/2026 20:36 9 250.03
10/21/2026 20:36 4 250.03
10/21/2026 20:36 80 250.03
10/21/2026 20:36 16 250.03
10/21/2026 20:36 4 250.04
10/21/2026 20:36 29 250.04
10/21/2026 20:36 11 250.04
10/21/2026 20:36 40 250.07
10/21/2026 20:36 1 250.25
10/21/2026 20:36 1 250.25
10/21/2026 20:36 4 250.28
10/21/2026 20:34 1 250.18
10/21/2026 20:34 40 250.22
10/21/2026 20:34 32 250.22
10/21/2026 20:34 8 250.22
10/21/2026 20:32 1 250.17
10/21/2026 20:32 17 250.30
10/21/2026 20:32 4 250.24
10/21/2026 20:32 40 250.23
10/21/2026 20:32 20 250.20
10/21/2026 20:31 5 250.13
10/21/2026 20:31 1 250.13
10/21/2026 20:31 5 250.13
10/21/2026 20:31 4 250.12
10/21/2026 20:31 40 250.12
10/21/2026 20:30 4 249.96
10/21/2026 20:30 23 249.95
10/21/2026 20:30 17 249.95
10/21/2026 20:30 1 249.94
10/21/2026 20:30 30 249.86
10/21/2026 20:30 40 249.90
10/21/2026 20:30 1 249.88
10/21/2026 20:30 1 249.87
10/21/2026 20:30 1 249.87
10/21/2026 20:30 5 249.85
10/21/2026 20:30 5 249.85
10/21/2026 20:30 5 249.85
10/21/2026 20:30 1 249.85
10/21/2026 20:30 1 249.85
10/21/2026 20:30 1 249.85
10/21/2026 20:30 1 249.85
10/21/2026 20:30 1 249.85
10/21/2026 20:30 1 249.85
10/21/2026 20:30 49 249.72
10/21/2026 20:30 1 249.81
10/21/2026 20:30 4 249.80
10/21/2026 20:30 4 249.80
10/21/2026 20:30 17 249.76
10/21/2026 20:30 1 249.69
10/21/2026 20:30 1 249.69
10/21/2026 20:30 10 249.615
10/21/2026 20:30 10 249.615
10/21/2026 20:30 10 249.615
10/21/2026 20:30 10 249.615
10/21/2026 20:30 10 249.615
10/21/2026 20:29 6 249.55
10/21/2026 20:29 23 249.56
10/21/2026 20:28 1 249.57
10/21/2026 20:28 40 249.57
10/21/2026 20:28 50 249.64
10/21/2026 20:28 5 249.625
10/21/2026 20:28 1 249.625
10/21/2026 20:28 34 249.625
10/21/2026 20:28 40 249.625
10/21/2026 20:28 42 249.625
10/21/2026 20:28 1 249.625
10/21/2026 20:27 10 249.68
10/21/2026 20:27 10 249.68
10/21/2026 20:27 10 249.68
10/21/2026 20:27 10 249.68
10/21/2026 20:27 33 249.58
10/21/2026 20:27 10 249.68
10/21/2026 20:27 10 249.68
10/21/2026 20:27 10 249.68
10/21/2026 20:27 10 249.68
10/21/2026 20:27 3 249.60
10/21/2026 20:26 10 249.68
10/21/2026 20:26 10 249.68
10/21/2026 20:26 10 249.68
10/21/2026 20:26 10 249.68
10/21/2026 20:25 18 249.59
10/21/2026 20:25 22 249.59
10/21/2026 20:25 5 249.60
10/21/2026 20:25 1 249.61
10/21/2026 20:25 4 249.69
10/21/2026 20:25 21 249.69
10/21/2026 20:25 33 249.71
10/21/2026 20:24 1 249.71
10/21/2026 20:23 6 249.71
10/21/2026 20:23 17 249.79
10/21/2026 20:23 1 249.81
10/21/2026 20:23 5 249.81
10/21/2026 20:23 1 249.83
10/21/2026 20:23 39 249.83
10/21/2026 20:23 1 249.85
10/21/2026 20:21 34 250.02
10/21/2026 20:21 3 250.02
10/21/2026 20:21 36 250.02
10/21/2026 20:20 4 250.02
10/21/2026 20:20 3 250.02
10/21/2026 20:20 40 250.02
10/21/2026 20:20 20 250.01
10/21/2026 20:20 17 249.99
10/21/2026 20:20 7 250.01
10/21/2026 20:20 3 250.00
10/21/2026 20:20 13 249.99
10/21/2026 20:20 40 249.86
10/21/2026 20:20 34 249.88
10/21/2026 20:20 78 249.86
10/21/2026 20:20 40 249.86
10/21/2026 20:20 60 249.86
10/21/2026 20:20 32 249.86
10/21/2026 20:20 40 249.86
10/21/2026 20:20 60 249.775
10/21/2026 20:20 10 249.775
10/21/2026 20:20 10 249.775
10/21/2026 20:20 19 249.69
10/21/2026 20:20 21 249.69
10/21/2026 20:19 10 249.78
10/21/2026 20:19 10 249.78
10/21/2026 20:19 10 249.78
10/21/2026 20:18 30 249.71
10/21/2026 20:18 30 249.70
10/21/2026 20:17 19 249.69
10/21/2026 20:17 4 249.70
10/21/2026 20:16 12 249.70
10/21/2026 20:16 6 249.73
10/21/2026 20:16 16 249.75
10/21/2026 20:16 40 249.76
10/21/2026 20:15 120 249.90
10/21/2026 20:15 40 249.90
10/21/2026 20:15 40 249.825
10/21/2026 20:15 10 249.76
10/21/2026 20:15 1 249.88
10/21/2026 20:15 50 249.90
10/21/2026 20:14 40 249.985
10/21/2026 20:13 40 249.90
10/21/2026 20:13 3 250.00
10/21/2026 20:13 10 250.00
10/21/2026 20:13 30 250.00
10/21/2026 20:13 40 250.01
10/21/2026 20:13 12 250.12
10/21/2026 20:10 2 250.22
10/21/2026 20:10 10 250.21
10/21/2026 20:10 11 250.20
10/21/2026 20:10 80 250.17
10/21/2026 20:10 8 250.16
10/21/2026 20:10 9 250.16
10/21/2026 20:10 9 250.15
10/21/2026 20:10 40 250.06
10/21/2026 20:07 21 249.71
10/21/2026 20:06 80 249.74
10/21/2026 20:06 40 249.93
10/21/2026 20:06 1 249.81
10/21/2026 20:06 1 249.81
10/21/2026 20:06 40 249.87
10/21/2026 20:06 37 249.93
10/21/2026 20:06 40 249.93
10/21/2026 20:06 17 249.96
10/21/2026 20:04 8 250.21
10/21/2026 20:04 26 250.21
10/21/2026 20:04 4 250.20
10/21/2026 20:04 4 250.20
10/21/2026 20:04 40 250.19
10/21/2026 20:03 40 249.97
10/21/2026 20:01 25 249.81
10/21/2026 20:01 10 249.935
10/21/2026 20:01 10 249.935
10/21/2026 20:01 10 249.935
10/21/2026 20:01 10 249.935
10/21/2026 20:01 10 249.93
10/21/2026 20:01 10 249.93
10/21/2026 20:01 10 249.93
10/21/2026 20:01 10 249.93
10/21/2026 19:59 40 249.91
10/21/2026 19:58 1 249.65
10/21/2026 19:58 9 249.83
10/21/2026 19:58 19 249.89
10/21/2026 19:58 13 249.89
10/21/2026 19:58 39 249.91
10/21/2026 19:58 1 249.91
10/21/2026 19:58 40 249.92
10/21/2026 19:58 40 249.92
10/21/2026 19:58 6 249.92
10/21/2026 19:58 1 249.98
10/21/2026 19:57 17 250.03
10/21/2026 19:57 38 250.07
10/21/2026 19:57 40 250.07
10/21/2026 19:57 16 250.07
10/21/2026 19:57 1 250.09
10/21/2026 19:56 1 250.11
10/21/2026 19:56 34 250.24
10/21/2026 19:56 40 250.28
10/21/2026 19:55 6 250.36
10/21/2026 19:54 20 250.42
10/21/2026 19:54 60 250.40
10/21/2026 19:54 40 250.40
10/21/2026 19:54 1 250.38
10/21/2026 19:53 10 250.185
10/21/2026 19:52 1 250.08
10/21/2026 19:52 2 250.08
10/21/2026 19:52 1 250.09
10/21/2026 19:52 1 250.11
10/21/2026 19:52 2 250.16
10/21/2026 19:52 2 250.17
10/21/2026 19:52 15 250.19
10/21/2026 19:52 1 250.19
10/21/2026 19:51 2 250.19
10/21/2026 19:51 1 250.19
10/21/2026 19:51 1 250.28
10/21/2026 19:51 40 250.31
10/21/2026 19:50 40 250.32
10/21/2026 19:49 12 250.36
10/21/2026 19:49 40 250.37
10/21/2026 19:49 35 250.37
10/21/2026 19:49 6 250.39
10/21/2026 19:49 6 250.43
10/21/2026 19:49 16 250.44
10/21/2026 19:49 5 250.45
10/21/2026 19:49 18 250.48
10/21/2026 19:45 32 250.40
10/21/2026 19:45 8 250.40
10/21/2026 19:45 6 250.40
10/21/2026 19:45 32 250.41
10/21/2026 19:45 8 250.41
10/21/2026 19:45 17 250.41
10/21/2026 19:45 18 250.41
10/21/2026 19:45 1 250.42
10/21/2026 19:45 2 250.46
10/21/2026 19:45 16 250.53
10/21/2026 19:44 100 250.81
10/21/2026 19:43 13 250.99
10/21/2026 19:39 5 250.65
10/21/2026 19:39 14 250.66
10/21/2026 19:39 37 250.67
10/21/2026 19:39 3 250.67
10/21/2026 19:39 17 250.68
10/21/2026 19:39 16 250.69
10/21/2026 19:39 16 250.69
10/21/2026 19:39 29 250.69
10/21/2026 19:39 1 250.70
10/21/2026 19:39 1 250.70
10/21/2026 19:39 1 250.70
10/21/2026 19:38 15 250.79
10/21/2026 19:38 17 250.81
10/21/2026 19:38 28 250.87
10/21/2026 19:38 9 250.87
10/21/2026 19:38 40 250.87
10/21/2026 19:38 5 250.88
10/21/2026 19:38 2 250.88
10/21/2026 19:38 2 250.88
10/21/2026 19:38 40 250.88
10/21/2026 19:38 40 250.88
10/21/2026 19:38 8 250.88
10/21/2026 19:37 17 251.03
10/21/2026 19:36 40 251.10
10/21/2026 19:36 8 251.03
10/21/2026 19:36 20 251.03
10/21/2026 19:33 17 250.93
10/21/2026 19:33 35 250.91
10/21/2026 19:33 1 250.91
10/21/2026 19:33 1 250.91
10/21/2026 19:33 40 250.90
10/21/2026 19:33 1 250.90
10/21/2026 19:33 1 250.90
10/21/2026 19:33 1 250.83
10/21/2026 19:33 1 250.83
10/21/2026 19:33 1 250.83
10/21/2026 19:33 20 250.80
10/21/2026 19:33 1 250.80
10/21/2026 19:33 1 250.80
10/21/2026 19:33 11 250.78
10/21/2026 19:33 4 250.74
10/21/2026 19:33 120 250.74
10/21/2026 19:33 40 250.73
10/21/2026 19:33 2 250.48
10/21/2026 19:33 6 250.46
10/21/2026 19:33 34 250.52
10/21/2026 19:32 37 250.44
10/21/2026 19:32 3 250.44
10/21/2026 19:32 3 250.45
10/21/2026 19:32 1 250.45
10/21/2026 19:32 1 250.46
10/21/2026 19:32 31 250.46
10/21/2026 19:31 1 250.59
10/21/2026 19:29 24 250.47
10/21/2026 19:29 8 250.47
10/21/2026 19:29 28 250.47
10/21/2026 19:29 40 250.47
10/21/2026 19:29 40 250.47
10/21/2026 19:29 16 250.47
10/21/2026 19:29 30 250.47
10/21/2026 19:29 40 250.47
10/21/2026 19:28 31 250.48
10/21/2026 19:28 18 250.50
10/21/2026 19:28 31 250.50
10/21/2026 19:28 31 250.50
10/21/2026 19:28 30 250.55
10/21/2026 19:25 4 250.60
10/21/2026 19:25 12 250.60
10/21/2026 19:25 26 250.60
10/21/2026 19:25 2 250.60
10/21/2026 19:25 4 250.62
10/21/2026 19:23 10 250.69
10/21/2026 19:23 9 250.66
10/21/2026 19:23 40 250.66
10/21/2026 19:23 34 250.67
10/21/2026 19:23 40 250.67
10/21/2026 19:22 1 250.84
10/21/2026 19:22 1 250.84
10/21/2026 19:22 1 250.84
10/21/2026 19:21 30 251.01
10/21/2026 19:21 10 251.18
10/21/2026 19:21 1 251.22
10/21/2026 19:21 1 251.22
10/21/2026 19:21 1 251.22
10/21/2026 19:21 1 251.22
10/21/2026 19:21 1 251.21
10/21/2026 19:21 1 251.21
10/21/2026 19:21 17 251.21
10/21/2026 19:21 40 251.20
10/21/2026 19:21 1 251.19
10/21/2026 19:21 1 251.18
10/21/2026 19:21 1 251.18
10/21/2026 19:21 1 251.13
10/21/2026 19:21 40 251.13
10/21/2026 19:21 20 251.12
10/21/2026 19:21 10 251.12
10/21/2026 19:21 40 251.12
10/21/2026 19:21 70 251.12
10/21/2026 19:21 7 251.10
10/21/2026 19:21 30 251.05
10/21/2026 19:21 80 251.04
10/21/2026 19:21 4 251.02
10/21/2026 19:21 4 251.02
10/21/2026 19:21 4 251.02
10/21/2026 19:21 4 251.02
10/21/2026 19:21 70 251.02
10/21/2026 19:21 10 251.02
10/21/2026 19:21 8 251.01
10/21/2026 19:21 8 251.01
10/21/2026 19:21 80 251.01
10/21/2026 19:21 3 251.00
10/21/2026 19:21 60 251.00
10/21/2026 19:21 100 250.97
10/21/2026 19:21 100 250.96
10/21/2026 19:21 34 250.94
10/21/2026 19:21 20 250.74
10/21/2026 19:20 5 250.64
10/21/2026 19:19 40 250.73
10/21/2026 19:19 4 250.80
10/21/2026 19:19 6 250.81
10/21/2026 19:19 15 250.84
10/21/2026 19:19 4 250.86
10/21/2026 19:19 31 250.86
10/21/2026 19:19 40 250.87
10/21/2026 19:19 40 250.87
10/21/2026 19:19 40 250.87
10/21/2026 19:19 16 250.88
10/21/2026 19:19 12 250.88
10/21/2026 19:19 38 250.89
10/21/2026 19:19 67 250.90
10/21/2026 19:19 1 250.90
10/21/2026 19:15 2 250.89
10/21/2026 19:15 1 250.92
10/21/2026 19:15 1 250.93
10/21/2026 19:13 2 250.97
10/21/2026 19:13 1 250.98
10/21/2026 19:12 1 250.99
10/21/2026 19:12 5 251.09
10/21/2026 19:12 1 251.09
10/21/2026 19:12 68 251.17
10/21/2026 19:10 16 251.13
10/21/2026 19:10 40 251.13
10/21/2026 19:10 15 251.13
10/21/2026 19:10 1 251.14
10/21/2026 19:10 4 251.14
10/21/2026 19:10 20 251.14
10/21/2026 19:10 25 251.15
10/21/2026 19:10 25 251.15
10/21/2026 19:10 50 251.25
10/21/2026 19:10 25 251.15
10/21/2026 19:09 20 251.14
10/21/2026 19:07 20 251.35
10/21/2026 19:07 10 251.39
10/21/2026 19:07 30 251.38
10/21/2026 19:07 34 251.29
10/21/2026 19:06 2 251.23
10/21/2026 19:06 10 251.21
10/21/2026 19:04 40 250.97
10/21/2026 19:04 10 250.97
10/21/2026 19:04 5 250.97
10/21/2026 19:04 9 251.00
10/21/2026 19:04 40 251.00
10/21/2026 19:04 39 251.00
10/21/2026 19:04 1 251.00
10/21/2026 19:03 100 251.25
10/21/2026 19:03 1 251.24
10/21/2026 19:03 4 251.17
10/21/2026 19:02 6 251.03
10/21/2026 19:02 40 251.03
10/21/2026 19:02 40 251.09
10/21/2026 19:02 28 251.11
10/21/2026 19:02 26 251.11
10/21/2026 18:59 1 251.375
10/21/2026 18:59 26 251.46
10/21/2026 18:59 12 251.46
10/21/2026 18:59 40 251.46
10/21/2026 18:58 3 251.53
10/21/2026 18:56 6 251.76
10/21/2026 18:55 1 251.71
10/21/2026 18:55 30 251.65
10/21/2026 18:55 4 251.62
10/21/2026 18:55 24 251.61
10/21/2026 18:55 56 251.61
10/21/2026 18:55 34 251.60
10/21/2026 18:55 20 251.43
10/21/2026 18:55 1 251.43
10/21/2026 18:55 40 251.44
10/21/2026 18:55 32 251.48
10/21/2026 18:55 15 251.53
10/21/2026 18:55 33 251.53
10/21/2026 18:55 19 251.53
10/21/2026 18:55 40 251.53
10/21/2026 18:55 3 251.58
10/21/2026 18:55 2 251.58
10/21/2026 18:55 35 251.58
10/21/2026 18:55 5 251.61
10/21/2026 18:55 13 251.75
10/21/2026 18:55 7 251.75
10/21/2026 18:53 17 251.93
10/21/2026 18:53 10 251.93
10/21/2026 18:53 100 251.90
10/21/2026 18:51 1 251.88
10/21/2026 18:50 1 251.80
10/21/2026 18:50 100 251.80
10/21/2026 18:50 33 251.68
10/21/2026 18:50 7 251.68
10/21/2026 18:50 40 251.70
10/21/2026 18:49 8 251.80
10/21/2026 18:49 40 251.78
10/21/2026 18:49 40 251.78
10/21/2026 18:49 4 251.72
10/21/2026 18:49 40 251.72
10/21/2026 18:49 40 251.71
10/21/2026 18:48 200 251.55
10/21/2026 18:48 2 251.25
10/21/2026 18:47 5 251.63
10/21/2026 18:42 40 251.35
10/21/2026 18:42 80 251.34
10/21/2026 18:42 34 251.30
10/21/2026 18:42 6 251.33
10/21/2026 18:40 40 251.38
10/21/2026 18:40 40 251.38
10/21/2026 18:40 40 251.39
10/21/2026 18:40 100 251.605
10/21/2026 18:39 5 251.51
10/21/2026 18:39 1 251.52
10/21/2026 18:39 1 251.52
10/21/2026 18:39 1 251.53
10/21/2026 18:39 1 251.53
10/21/2026 18:39 2 251.55
10/21/2026 18:39 16 251.73
10/21/2026 18:39 36 251.74
10/21/2026 18:39 29 251.80
10/21/2026 18:39 4 251.73
10/21/2026 18:39 40 251.74
10/21/2026 18:39 4 251.73
10/21/2026 18:39 1 251.56
10/21/2026 18:38 30 251.45
10/21/2026 18:37 2 251.42
10/21/2026 18:37 3 251.42
10/21/2026 18:37 37 251.42
10/21/2026 18:37 3 251.42
10/21/2026 18:37 40 251.50
10/21/2026 18:37 18 251.48
10/21/2026 18:37 19 251.50
10/21/2026 18:37 5 251.50
10/21/2026 18:37 16 251.50
10/21/2026 18:37 40 251.52
10/21/2026 18:37 40 251.52
10/21/2026 18:37 8 251.52
10/21/2026 18:37 3 251.52
10/21/2026 18:35 1 251.65
10/21/2026 18:35 1 251.64
10/21/2026 18:35 1 251.64
10/21/2026 18:35 1 251.64
10/21/2026 18:35 1 251.64
10/21/2026 18:35 1 251.64
10/21/2026 18:35 40 251.51
10/21/2026 18:35 40 251.52
10/21/2026 18:34 40 251.64
10/21/2026 18:34 88 251.65
10/21/2026 18:33 60 251.65
10/21/2026 18:32 40 251.80
10/21/2026 18:32 1 251.71
10/21/2026 18:32 17 251.70
10/21/2026 18:31 40 251.63
10/21/2026 18:29 9 251.44
10/21/2026 18:29 3 251.44
10/21/2026 18:29 1 251.57
10/21/2026 18:27 8 251.56
10/21/2026 18:27 3 251.56
10/21/2026 18:25 40 251.45
10/21/2026 18:25 36 251.44
10/21/2026 18:25 40 251.43
10/21/2026 18:24 34 251.41
10/21/2026 18:24 1 251.37
10/21/2026 18:24 34 251.26
10/21/2026 18:24 40 251.26
10/21/2026 18:24 80 251.10
10/21/2026 18:24 3 250.99
10/21/2026 18:23 8 250.99
10/21/2026 18:20 4 251.31
10/21/2026 18:20 40 251.21
10/21/2026 18:18 1 250.87
10/21/2026 18:17 1 250.88
10/21/2026 18:13 1 251.47
10/21/2026 18:11 6 251.14
10/21/2026 18:11 14 251.18
10/21/2026 18:11 5 251.18
10/21/2026 18:11 1 251.18
10/21/2026 18:11 1 251.22
10/21/2026 18:11 2 251.22
10/21/2026 18:10 1 251.42
10/21/2026 18:10 1 251.40
10/21/2026 18:10 1 251.43
10/21/2026 18:10 2 251.50
10/21/2026 18:10 31 251.36
10/21/2026 18:10 37 251.36
10/21/2026 18:10 1 251.37
10/21/2026 18:10 6 251.39
10/21/2026 18:10 2 251.53
10/21/2026 18:10 17 251.48
10/21/2026 18:10 1 251.48
10/21/2026 18:10 18 251.48
10/21/2026 18:10 40 251.49
10/21/2026 18:08 1 251.78
10/21/2026 18:08 19 251.78
10/21/2026 18:08 12 251.77
10/21/2026 18:08 21 251.77
10/21/2026 18:08 4 251.76
10/21/2026 18:08 40 251.76
10/21/2026 18:07 11 251.60
10/21/2026 18:05 4 251.70
10/21/2026 18:05 38 251.70
10/21/2026 18:05 32 251.70
10/21/2026 18:05 40 251.70
10/21/2026 18:05 40 251.70
10/21/2026 18:05 26 251.49
10/21/2026 18:05 40 251.49
10/21/2026 18:04 3 251.50
10/21/2026 18:04 15 251.60
10/21/2026 18:03 9 251.60
10/21/2026 18:03 1 251.64
10/21/2026 18:03 40 251.76
10/21/2026 18:03 4 251.78
10/21/2026 18:03 40 251.78
10/21/2026 18:03 22 251.78
10/21/2026 18:03 10 251.78
10/21/2026 18:03 8 251.78
10/21/2026 17:56 40 252.06
10/21/2026 17:54 40 251.96
10/21/2026 17:54 40 252.03
10/21/2026 17:54 1 252.07
10/21/2026 17:54 1 252.07
10/21/2026 17:54 29 252.11
10/21/2026 17:54 11 252.11
10/21/2026 17:54 6 252.15
10/21/2026 17:53 10 252.24
10/21/2026 17:53 10 252.21
10/21/2026 17:53 10 252.23
10/21/2026 17:53 24 252.24
10/21/2026 17:53 40 252.24
10/21/2026 17:47 3 252.22
10/21/2026 17:45 1 252.45
10/21/2026 17:45 4 252.53
10/21/2026 17:44 40 252.50
10/21/2026 17:44 1 252.24
10/21/2026 17:44 4 252.20
10/21/2026 17:43 25 252.20
10/21/2026 17:43 39 252.20
10/21/2026 17:43 1 252.20
10/21/2026 17:43 40 252.20
10/21/2026 17:43 20 252.20
10/21/2026 17:43 20 252.35
10/21/2026 17:41 20 252.36
10/21/2026 17:41 33 252.50
10/21/2026 17:40 1 252.375
10/21/2026 17:40 1 252.375
10/21/2026 17:40 1 252.29
10/21/2026 17:40 4 252.20
10/21/2026 17:38 10 252.39
10/21/2026 17:38 15 252.47
10/21/2026 17:38 4 252.47
10/21/2026 17:37 20 252.595
10/21/2026 17:37 2 252.48
10/21/2026 17:35 40 252.48
10/21/2026 17:35 4 252.48
10/21/2026 17:35 14 252.48
10/21/2026 17:35 4 252.48
10/21/2026 17:34 1 252.62
10/21/2026 17:32 10 253.04
10/21/2026 17:31 40 252.68
10/21/2026 17:31 5 252.69
10/21/2026 17:31 40 252.69
10/21/2026 17:31 40 252.69
10/21/2026 17:31 20 252.69
10/21/2026 17:31 20 252.69
10/21/2026 17:31 33 252.71
10/21/2026 17:31 7 252.71
10/21/2026 17:31 12 252.75
10/21/2026 17:31 20 252.81
10/21/2026 17:31 40 252.85
10/21/2026 17:31 19 252.90
10/21/2026 17:31 1 252.90
10/21/2026 17:31 69 252.90
10/21/2026 17:29 6 253.18
10/21/2026 17:29 1 253.05
10/21/2026 17:29 40 253.02
10/21/2026 17:29 40 252.95
10/21/2026 17:27 1 252.83
10/21/2026 17:27 1 252.82
10/21/2026 17:27 80 252.70
10/21/2026 17:26 20 252.46
10/21/2026 17:26 80 252.54
10/21/2026 17:25 60 252.72
10/21/2026 17:25 20 252.72
10/21/2026 17:25 30 252.69
10/21/2026 17:25 40 252.65
10/21/2026 17:23 38 252.20
10/21/2026 17:23 2 252.20
10/21/2026 17:22 3 252.21
10/21/2026 17:22 7 252.20
10/21/2026 17:22 30 252.20
10/21/2026 17:22 1 252.22
10/21/2026 17:22 22 252.43
10/21/2026 17:22 1 252.43
10/21/2026 17:22 4 252.63
10/21/2026 17:22 32 252.63
10/21/2026 17:22 20 252.63
10/21/2026 17:21 40 252.28
10/21/2026 17:17 21 252.43
10/21/2026 17:16 19 252.43
10/21/2026 17:15 6 251.94
10/21/2026 17:15 15 251.94
10/21/2026 17:13 40 252.52
10/21/2026 17:12 21 252.29
10/21/2026 17:12 4 252.29
10/21/2026 17:11 30 252.05
10/21/2026 17:11 17 252.08
10/21/2026 17:11 40 252.08
10/21/2026 17:11 6 252.08
10/21/2026 17:11 34 252.08
10/21/2026 17:11 30 252.09
10/21/2026 17:11 40 252.09
10/21/2026 17:10 1 252.33
10/21/2026 17:10 1 252.23
10/21/2026 17:10 9 252.19
10/21/2026 17:10 40 252.18
10/21/2026 17:10 25 252.18
10/21/2026 17:10 1 252.33
10/21/2026 17:10 10 252.41
10/21/2026 17:10 3 252.41
10/21/2026 17:10 1 252.41
10/21/2026 17:10 40 252.55
10/21/2026 17:10 1 252.55
10/21/2026 17:10 1 252.52
10/21/2026 17:10 2 252.48
10/21/2026 17:10 4 252.48
10/21/2026 17:10 1 252.45
10/21/2026 17:10 9 252.38
10/21/2026 17:10 1 252.26
10/21/2026 17:10 1 252.26
10/21/2026 17:10 40 252.23
10/21/2026 17:09 40 252.18
10/21/2026 17:08 1 251.60
10/21/2026 17:08 39 251.60
10/21/2026 17:08 1 251.64
10/21/2026 17:06 40 251.71
10/21/2026 17:06 8 251.71
10/21/2026 17:06 24 251.71
10/21/2026 17:06 8 251.71
10/21/2026 17:06 40 251.82
10/21/2026 17:06 2 252.04
10/21/2026 17:06 1 252.04
10/21/2026 17:05 9 252.04
10/21/2026 17:05 2 252.05
10/21/2026 17:04 40 252.10
10/21/2026 17:04 2 252.06
10/21/2026 17:04 1 252.10
10/21/2026 17:04 40 252.10
10/21/2026 17:04 40 252.10
10/21/2026 17:03 1 252.18
10/21/2026 17:03 1 252.12
10/21/2026 17:02 20 252.25
10/21/2026 17:02 6 252.25
10/21/2026 17:02 22 252.28
10/21/2026 17:02 20 252.40
10/21/2026 17:02 10 252.40
10/21/2026 17:02 28 252.40
10/21/2026 17:02 11 252.41
10/21/2026 17:02 4 252.41
10/21/2026 17:02 4 252.41
10/21/2026 17:02 30 252.42
10/21/2026 17:01 20 252.63
10/21/2026 17:00 7 252.77
10/21/2026 16:58 100 252.57
10/21/2026 16:57 13 252.51
10/21/2026 16:56 40 252.63
10/21/2026 16:56 10 252.44
10/21/2026 16:56 10 252.44
10/21/2026 16:56 21 252.44
10/21/2026 16:56 39 252.44
10/21/2026 16:56 18 252.44
10/21/2026 16:56 40 252.46
10/21/2026 16:56 39 252.45
10/21/2026 16:56 1 252.45
10/21/2026 16:56 40 252.31
10/21/2026 16:54 16 252.11
10/21/2026 16:54 24 252.11
10/21/2026 16:54 40 252.11
10/21/2026 16:54 40 252.12
10/21/2026 16:54 6 252.13
10/21/2026 16:54 5 252.25
10/21/2026 16:54 1 252.33
10/21/2026 16:54 8 252.34
10/21/2026 16:54 1 252.34
10/21/2026 16:54 16 252.34
10/21/2026 16:53 40 252.50
10/21/2026 16:53 12 252.54
10/21/2026 16:53 10 252.54
10/21/2026 16:53 1 252.61
10/21/2026 16:53 5 252.77
10/21/2026 16:53 3 252.77
10/21/2026 16:53 29 252.63
10/21/2026 16:52 40 252.77
10/21/2026 16:52 3 252.77
10/21/2026 16:52 22 252.64
10/21/2026 16:52 10 252.65
10/21/2026 16:52 7 252.76
10/21/2026 16:52 15 252.77
10/21/2026 16:52 80 252.78
10/21/2026 16:52 40 252.78
10/21/2026 16:52 80 252.79
10/21/2026 16:52 80 252.88
10/21/2026 16:52 80 252.90
10/21/2026 16:51 25 252.90
10/21/2026 16:50 100 253.07
10/21/2026 16:50 40 253.17
10/21/2026 16:50 1 253.16
10/21/2026 16:50 1 253.13
10/21/2026 16:50 1 253.11
10/21/2026 16:50 1 253.11
10/21/2026 16:50 40 253.04
10/21/2026 16:50 4 252.97
10/21/2026 16:50 10 252.96
10/21/2026 16:50 30 252.96
10/21/2026 16:50 40 252.88
10/21/2026 16:49 1 252.61
10/21/2026 16:49 6 252.63
10/21/2026 16:49 1 252.63
10/21/2026 16:49 1 252.81
10/21/2026 16:48 34 252.73
10/21/2026 16:48 6 252.73
10/21/2026 16:48 34 252.71
10/21/2026 16:48 100 252.65
10/21/2026 16:47 1 252.25
10/21/2026 16:45 10 252.635
10/21/2026 16:43 5 252.46
10/21/2026 16:43 40 252.50
10/21/2026 16:43 120 252.51
10/21/2026 16:43 91 252.54
10/21/2026 16:43 17 252.60
10/21/2026 16:43 1 252.68
10/21/2026 16:43 1 252.68
10/21/2026 16:42 3 252.81
10/21/2026 16:42 1 252.81
10/21/2026 16:42 40 252.86
10/21/2026 16:42 23 252.87
10/21/2026 16:42 1 252.87
10/21/2026 16:40 20 252.62
10/21/2026 16:40 1 252.55
10/21/2026 16:40 20 252.54
10/21/2026 16:40 1 252.465
10/21/2026 16:40 8 252.38
10/21/2026 16:40 9 252.37
10/21/2026 16:40 40 252.35
10/21/2026 16:40 40 252.27
10/21/2026 16:40 1 252.26
10/21/2026 16:40 8 252.07
10/21/2026 16:40 40 252.07
10/21/2026 16:38 40 251.50
10/21/2026 16:38 35 251.50
10/21/2026 16:38 40 251.50
10/21/2026 16:38 40 251.50
10/21/2026 16:38 22 251.55
10/21/2026 16:38 40 251.55
10/21/2026 16:38 15 251.62
10/21/2026 16:38 15 251.68
10/21/2026 16:38 34 251.73
10/21/2026 16:36 5 251.73
10/21/2026 16:36 40 251.75
10/21/2026 16:36 12 251.75
10/21/2026 16:36 31 251.75
10/21/2026 16:36 9 251.75
10/21/2026 16:36 2 251.92
10/21/2026 16:36 20 252.08
10/21/2026 16:34 40 251.995
10/21/2026 16:34 40 251.94
10/21/2026 16:34 40 251.94
10/21/2026 16:34 40 251.94
10/21/2026 16:33 27 251.99
10/21/2026 16:33 10 252.04
10/21/2026 16:33 10 252.04
10/21/2026 16:33 40 252.08
10/21/2026 16:32 40 252.15
10/21/2026 16:32 30 252.26
10/21/2026 16:32 30 252.29
10/21/2026 16:32 7 252.30
10/21/2026 16:32 8 252.30
10/21/2026 16:32 12 252.33
10/21/2026 16:32 40 252.33
10/21/2026 16:32 10 252.33
10/21/2026 16:32 40 252.37
10/21/2026 16:32 1 252.44
10/21/2026 16:31 25 252.39
10/21/2026 16:31 1 252.48
10/21/2026 16:31 1 252.48
10/21/2026 16:31 1 252.48
10/21/2026 16:31 1 252.50
10/21/2026 16:31 5 252.64
10/21/2026 16:31 1 252.64
10/21/2026 16:31 214 252.68
10/21/2026 16:31 40 252.70
10/21/2026 16:31 40 252.70
10/21/2026 16:30 1 252.84
10/21/2026 16:30 40 252.84
10/21/2026 16:30 40 252.84
10/21/2026 16:29 10 252.56
10/21/2026 16:29 10 252.56
10/21/2026 16:29 40 252.34
10/21/2026 16:29 23 252.36
10/21/2026 16:29 8 252.36
10/21/2026 16:29 9 252.36
10/21/2026 16:29 40 252.38
10/21/2026 16:29 40 252.39
10/21/2026 16:29 60 252.61
10/21/2026 16:26 100 252.81
10/21/2026 16:26 2 252.66
10/21/2026 16:26 40 252.66
10/21/2026 16:26 32 252.82
10/21/2026 16:26 1 252.84
10/21/2026 16:26 79 252.84
10/21/2026 16:26 40 252.85
10/21/2026 16:26 20 252.73
10/21/2026 16:26 1 252.71
10/21/2026 16:25 17 252.66
10/21/2026 16:25 1 252.65
10/21/2026 16:25 4 252.58
10/21/2026 16:25 40 252.58
10/21/2026 16:24 5 252.32
10/21/2026 16:24 30 252.37
10/21/2026 16:24 20 252.30
10/21/2026 16:24 8 252.02
10/21/2026 16:23 40 251.98
10/21/2026 16:23 3 251.99
10/21/2026 16:23 1 252.16
10/21/2026 16:23 1 251.82
10/21/2026 16:23 30 251.965
10/21/2026 16:22 13 252.00
10/21/2026 16:22 6 251.98
10/21/2026 16:22 1 251.98
10/21/2026 16:22 1 251.98
10/21/2026 16:22 1 251.97
10/21/2026 16:21 10 251.79
10/21/2026 16:21 10 251.79
10/21/2026 16:21 20 251.79
10/21/2026 16:21 19 251.65
10/21/2026 16:21 21 251.65
10/21/2026 16:21 1 251.66
10/21/2026 16:21 5 251.66
10/21/2026 16:21 40 251.66
10/21/2026 16:20 2 252.00
10/21/2026 16:17 38 251.32
10/21/2026 16:17 100 251.38
10/21/2026 16:17 100 251.38
10/21/2026 16:17 34 251.45
10/21/2026 16:17 6 251.43
10/21/2026 16:17 11 251.44
10/21/2026 16:17 16 251.45
10/21/2026 16:17 40 251.46
10/21/2026 16:17 40 251.52
10/21/2026 16:17 80 251.52
10/21/2026 16:17 20 251.73
10/21/2026 16:17 10 251.73
10/21/2026 16:17 10 251.73
10/21/2026 16:15 1 251.70
10/21/2026 16:12 10 251.70
10/21/2026 16:12 6 251.71
10/21/2026 16:12 1 251.92
10/21/2026 16:12 19 251.92
10/21/2026 16:12 28 251.92
10/21/2026 16:12 46 251.92
10/21/2026 16:12 60 251.93
10/21/2026 16:12 14 252.03
10/21/2026 16:12 1 252.22
10/21/2026 16:12 20 252.32
10/21/2026 16:11 100 252.04
10/21/2026 16:11 1 252.035
10/21/2026 16:11 40 252.15
10/21/2026 16:11 20 252.15
10/21/2026 16:11 10 252.15
10/21/2026 16:11 10 252.15
10/21/2026 16:11 10 252.13
10/21/2026 16:11 10 252.13
10/21/2026 16:11 10 252.13
10/21/2026 16:11 10 252.13
10/21/2026 16:11 1 252.025
10/21/2026 16:11 99 252.025
10/21/2026 16:10 1 252.025
10/21/2026 16:10 2 252.03
10/21/2026 16:10 1 252.14
10/21/2026 16:10 6 252.12
10/21/2026 16:10 1 252.02
10/21/2026 16:10 1 251.99
10/21/2026 16:10 2 251.99
10/21/2026 16:10 40 251.96
10/21/2026 16:10 40 251.96
10/21/2026 16:10 8 251.94
10/21/2026 16:10 32 251.94
10/21/2026 16:10 8 251.93
10/21/2026 16:10 10 251.83
10/21/2026 16:10 10 251.83
10/21/2026 16:10 10 251.83
10/21/2026 16:10 10 251.77
10/21/2026 16:10 19 251.77
10/21/2026 16:07 2 251.30
10/21/2026 16:07 34 251.25
10/21/2026 16:07 5 251.07
10/21/2026 16:07 33 251.06
10/21/2026 16:07 7 251.06
10/21/2026 16:07 29 250.28
10/21/2026 16:06 15 250.50
10/21/2026 16:06 33 250.50
10/21/2026 16:06 47 250.50
10/21/2026 16:06 24 250.50
10/21/2026 16:06 23 250.50
10/21/2026 16:06 46 250.50
10/21/2026 16:06 40 250.89
10/21/2026 16:05 34 250.29
10/21/2026 16:05 40 250.50
10/21/2026 16:05 1 250.58
10/21/2026 16:05 14 250.65
10/21/2026 16:05 32 250.65
10/21/2026 16:05 14 250.69
10/21/2026 16:05 40 250.75
10/21/2026 16:05 40 250.75
10/21/2026 16:05 47 250.75
10/21/2026 16:05 47 250.75
10/21/2026 16:05 40 250.78
10/21/2026 16:05 27 250.79
10/21/2026 16:05 10 250.79
10/21/2026 16:05 3 250.79
10/21/2026 16:05 40 250.86
10/21/2026 16:05 7 250.93
10/21/2026 16:05 10 250.93
10/21/2026 16:04 1 251.37
10/21/2026 16:04 1 251.39
10/21/2026 16:04 1 251.40
10/21/2026 16:04 3 251.39
10/21/2026 16:04 1 251.38
10/21/2026 16:04 1 251.29
10/21/2026 16:04 1 251.29
10/21/2026 16:04 9 251.29
10/21/2026 16:04 11 251.12
10/21/2026 16:04 2 251.25
10/21/2026 16:04 1 251.25
10/21/2026 16:04 30 251.11
10/21/2026 16:04 1 251.12
10/21/2026 16:04 40 251.06
10/21/2026 16:03 33 250.65
10/21/2026 16:03 100 250.58
10/21/2026 16:02 40 250.88
10/21/2026 16:01 49 250.68
10/21/2026 16:01 5 251.00
10/21/2026 16:01 46 251.10
10/21/2026 16:01 40 251.10
10/21/2026 16:01 49 251.11
10/21/2026 16:00 40 251.56
10/21/2026 16:00 40 251.70
10/21/2026 16:00 46 251.71
10/21/2026 16:00 40 251.71
10/21/2026 16:00 20 251.72
10/21/2026 16:00 46 251.72
10/21/2026 16:00 11 251.73
10/21/2026 16:00 29 251.73
10/21/2026 16:00 1 251.73
10/21/2026 16:00 10 251.73
10/21/2026 16:00 40 252.21
10/21/2026 16:00 1 252.21
10/21/2026 16:00 24 252.31
10/21/2026 16:00 16 252.31
10/21/2026 16:00 4 252.29
10/21/2026 15:59 4 252.01
10/21/2026 15:59 7 251.84
10/21/2026 15:59 1 252.02
10/21/2026 15:59 20 252.01
10/21/2026 15:59 30 251.73
10/21/2026 15:59 9 252.01
10/21/2026 15:59 1 252.01
10/21/2026 15:58 40 251.73
10/21/2026 15:58 40 251.97
10/21/2026 15:58 48 251.98
10/21/2026 15:58 50 251.99
10/21/2026 15:58 40 252.40
10/21/2026 15:58 40 252.40
10/21/2026 15:58 40 252.42
10/21/2026 15:58 49 252.42
10/21/2026 15:58 40 252.42
10/21/2026 15:58 30 252.44
10/21/2026 15:57 12 252.48
10/21/2026 15:57 40 252.54
10/21/2026 15:57 49 252.54
10/21/2026 15:57 48 252.54
10/21/2026 15:57 9 252.66
10/21/2026 15:57 20 252.64
10/21/2026 15:56 50 252.74
10/21/2026 15:56 40 252.74
10/21/2026 15:56 5 252.84
10/21/2026 15:56 40 252.86
10/21/2026 15:56 4 252.91
10/21/2026 15:56 49 252.91
10/21/2026 15:56 80 252.92
10/21/2026 15:56 29 252.93
10/21/2026 15:55 12 253.18
10/21/2026 15:55 20 253.16
10/21/2026 15:55 20 253.16
10/21/2026 15:55 48 253.04
10/21/2026 15:55 40 253.03
10/21/2026 15:55 4 253.04
10/21/2026 15:55 36 253.04
10/21/2026 15:55 4 253.04
10/21/2026 15:55 40 253.04
10/21/2026 15:55 49 253.04
10/21/2026 15:55 40 253.07
10/21/2026 15:55 20 253.44
10/21/2026 15:55 50 253.53
10/21/2026 15:55 40 253.53
10/21/2026 15:55 55 253.76
10/21/2026 15:55 5 253.76
10/21/2026 15:55 20 253.76
10/21/2026 15:55 20 253.75
10/21/2026 15:55 80 253.75
10/21/2026 15:54 24 253.76
10/21/2026 15:54 56 253.76
10/21/2026 15:54 40 253.76
10/21/2026 15:54 80 253.76
10/21/2026 15:54 1 253.54
10/21/2026 15:54 7 253.76
10/21/2026 15:54 13 253.76
10/21/2026 15:54 60 253.76
10/21/2026 15:54 20 253.78
10/21/2026 15:54 10 253.78
10/21/2026 15:54 10 253.78
10/21/2026 15:54 80 253.83
10/21/2026 15:54 80 253.905
10/21/2026 15:53 80 253.42
10/21/2026 15:53 80 253.42
10/21/2026 15:53 80 253.42
10/21/2026 15:53 80 253.42
10/21/2026 15:53 80 253.42
10/21/2026 15:53 80 253.35
10/21/2026 15:53 1 253.21
10/21/2026 15:53 50 253.27
10/21/2026 15:53 48 253.27
10/21/2026 15:53 40 253.43
10/21/2026 15:52 2 253.43
10/21/2026 15:52 1 253.39
10/21/2026 15:52 30 253.28
10/21/2026 15:52 40 253.22
10/21/2026 15:52 40 253.22
10/21/2026 15:52 2 253.20
10/21/2026 15:51 1 252.75
10/21/2026 15:51 1 252.99
10/21/2026 15:51 1 252.97
10/21/2026 15:51 40 252.79
10/21/2026 15:50 12 252.33
10/21/2026 15:50 21 252.33
10/21/2026 15:49 6 251.66
10/21/2026 15:49 40 251.49
10/21/2026 15:49 40 251.47
10/21/2026 15:49 8 251.47
10/21/2026 15:49 30 251.46
10/21/2026 15:49 10 251.46
10/21/2026 15:49 1 251.46
10/21/2026 15:49 10 251.29
10/21/2026 15:49 10 251.29
10/21/2026 15:49 10 251.29
10/21/2026 15:49 1 251.28
10/21/2026 15:48 40 250.47
10/21/2026 15:48 2 251.30
10/21/2026 15:47 40 251.34
10/21/2026 15:47 40 251.51
10/21/2026 15:47 3 251.51
10/21/2026 15:47 37 251.51
10/21/2026 15:47 40 251.52
10/21/2026 15:47 1 251.62
10/21/2026 15:47 40 251.63
10/21/2026 15:47 40 251.75
10/21/2026 15:46 1 252.46
10/21/2026 15:46 14 252.45
10/21/2026 15:46 1 252.43
10/21/2026 15:46 6 252.41
10/21/2026 15:46 14 252.40
10/21/2026 15:46 26 252.40
10/21/2026 15:46 1 252.39
10/21/2026 15:46 2 252.35
10/21/2026 15:46 10 251.805
10/21/2026 15:46 1 252.17
10/21/2026 15:46 2 252.16
10/21/2026 15:46 1 252.16
10/21/2026 15:45 1 252.31
10/21/2026 15:45 7 252.31
10/21/2026 15:45 4 252.32
10/21/2026 15:45 3 252.32
10/21/2026 15:44 1 252.32
10/21/2026 15:44 2 251.31
10/21/2026 15:44 40 251.74
10/21/2026 15:44 3 252.28
10/21/2026 15:43 40 252.30
10/21/2026 15:43 91 252.44
10/21/2026 15:43 40 252.76
10/21/2026 15:43 40 253.18
10/21/2026 15:43 40 253.19
10/21/2026 15:43 16 253.36
10/21/2026 15:42 11 254.83
10/21/2026 15:42 40 254.20
10/21/2026 15:42 40 254.38
10/21/2026 15:42 60 254.37
10/21/2026 15:42 100 254.36
10/21/2026 15:42 1 253.76
10/21/2026 15:42 4 253.45
10/21/2026 15:42 4 253.50
10/21/2026 15:42 40 253.51
10/21/2026 15:42 1 253.52
10/21/2026 15:42 15 253.52
10/21/2026 15:42 21 253.52
10/21/2026 15:42 4 253.52
10/21/2026 15:41 2 253.72
10/21/2026 15:41 24 253.72
10/21/2026 15:41 16 253.72
10/21/2026 15:41 32 253.73
10/21/2026 15:41 2 253.73
10/21/2026 15:41 6 253.73
10/21/2026 15:41 40 253.73
10/21/2026 15:41 25 253.76
10/21/2026 15:41 13 254.36
10/21/2026 15:41 27 254.36
10/21/2026 15:41 15 253.83
10/21/2026 15:41 20 253.77
10/21/2026 15:41 6 253.60
10/21/2026 15:41 1 253.51
10/21/2026 15:40 18 253.00
10/21/2026 15:40 6 252.89
10/21/2026 15:40 8 252.59
10/21/2026 15:40 40 252.64
10/21/2026 15:39 24 252.11
10/21/2026 15:39 4 252.11
10/21/2026 15:39 12 252.11
10/21/2026 15:39 1 252.32
10/21/2026 15:38 1 252.00
10/21/2026 15:38 1 251.34
10/21/2026 15:38 2 251.32
10/21/2026 15:38 40 251.32
10/21/2026 15:38 1 251.32
10/21/2026 15:36 4 250.40
10/21/2026 15:36 10 250.47
10/21/2026 15:36 10 250.09
10/21/2026 15:36 3 250.15
10/21/2026 15:36 40 250.13
10/21/2026 15:36 11 249.97
10/21/2026 15:36 9 249.83
10/21/2026 15:36 10 249.83
10/21/2026 15:36 40 249.97
10/21/2026 15:36 2 249.97
10/21/2026 15:36 1 249.97
10/21/2026 15:36 1 249.97
10/21/2026 15:36 40 249.97
10/21/2026 15:36 35 249.97
10/21/2026 15:36 5 249.97
10/21/2026 15:36 17 249.97
10/21/2026 15:36 2 249.71
10/21/2026 15:36 10 249.495
10/21/2026 15:36 10 249.50
10/21/2026 15:35 10 249.41
10/21/2026 15:35 1 249.25
10/21/2026 15:35 9 249.49
10/21/2026 15:35 40 248.99
10/21/2026 15:34 9 249.54
10/21/2026 15:34 40 248.86
10/21/2026 15:34 19 249.85
10/21/2026 15:33 40 248.84
10/21/2026 15:32 67 249.62
10/21/2026 15:32 40 249.11
10/21/2026 15:31 12 249.00
10/21/2026 15:31 1 249.40
10/21/2026 15:31 1 249.45
10/21/2026 15:31 53 249.45
10/21/2026 15:31 17 249.45
10/21/2026 15:31 1 249.45
10/21/2026 15:31 7 249.55
10/21/2026 15:31 7 249.61
10/21/2026 15:30 1 251.41
10/21/2026 15:30 10 250.755
10/21/2026 15:30 10 250.755
10/21/2026 15:30 10 250.755
10/21/2026 15:30 10 250.755
10/21/2026 15:30 10 250.755
10/21/2026 15:30 10 250.755
10/21/2026 15:30 20 251.00
10/21/2026 15:30 68 251.00
10/21/2026 15:30 22 251.00
10/21/2026 15:30 10 251.00
10/21/2026 15:30 5 250.76
10/21/2026 15:30 18 250.76
10/21/2026 15:30 5 250.66
10/21/2026 15:30 60 250.66
10/21/2026 15:30 15 250.66
10/21/2026 15:30 11445 250.41
10/21/2026 15:30 11445 250.41