Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
207.48
+8.13
(
+4.11% )
|
207.40
|
720 |
207.41
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 204032 | 207.48 |
| 07/10/2026 21:59 | 80 | 207.48 |
| 07/10/2026 21:59 | 240 | 207.48 |
| 07/10/2026 21:59 | 420 | 207.54 |
| 07/10/2026 21:59 | 606 | 207.54 |
| 07/10/2026 21:59 | 320 | 207.49 |
| 07/10/2026 21:59 | 426 | 207.54 |
| 07/10/2026 21:59 | 320 | 207.49 |
| 07/10/2026 21:59 | 116 | 207.49 |
| 07/10/2026 21:59 | 1000 | 207.49 |
| 07/10/2026 21:59 | 27 | 207.49 |
| 07/10/2026 21:59 | 173 | 207.49 |
| 07/10/2026 21:59 | 61 | 207.49 |
| 07/10/2026 21:59 | 56 | 207.49 |
| 07/10/2026 21:59 | 341 | 207.485 |
| 07/10/2026 21:59 | 10 | 207.485 |
| 07/10/2026 21:59 | 240 | 207.485 |
| 07/10/2026 21:59 | 341 | 207.48 |
| 07/10/2026 21:59 | 40 | 207.425 |
| 07/10/2026 21:59 | 6 | 207.425 |
| 07/10/2026 21:59 | 60 | 207.37 |
| 07/10/2026 21:59 | 100 | 207.39 |
| 07/10/2026 21:59 | 165 | 207.54 |
| 07/10/2026 21:59 | 40 | 207.53 |
| 07/10/2026 21:59 | 70 | 207.52 |
| 07/10/2026 21:59 | 100 | 207.52 |
| 07/10/2026 21:59 | 25 | 207.42 |
| 07/10/2026 21:59 | 4 | 207.51 |
| 07/10/2026 21:59 | 3 | 207.365 |
| 07/10/2026 21:59 | 1 | 207.36 |
| 07/10/2026 21:59 | 3 | 207.36 |
| 07/10/2026 21:59 | 80 | 207.36 |
| 07/10/2026 21:59 | 40 | 207.54 |
| 07/10/2026 21:59 | 40 | 207.54 |
| 07/10/2026 21:59 | 18 | 207.54 |
| 07/10/2026 21:59 | 142 | 207.54 |
| 07/10/2026 21:59 | 178 | 207.56 |
| 07/10/2026 21:59 | 333 | 207.56 |
| 07/10/2026 21:59 | 333 | 207.56 |
| 07/10/2026 21:59 | 367 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.56 |
| 07/10/2026 21:59 | 913 | 207.55 |
| 07/10/2026 21:59 | 200 | 207.55 |
| 07/10/2026 21:59 | 80 | 207.55 |
| 07/10/2026 21:59 | 367 | 207.555 |
| 07/10/2026 21:59 | 1 | 207.65 |
| 07/10/2026 21:59 | 2 | 207.56 |
| 07/10/2026 21:59 | 6 | 207.65 |
| 07/10/2026 21:59 | 3 | 207.65 |
| 07/10/2026 21:59 | 1 | 207.57 |
| 07/10/2026 21:59 | 41 | 207.65 |
| 07/10/2026 21:59 | 29 | 207.57 |
| 07/10/2026 21:59 | 3 | 207.65 |
| 07/10/2026 21:59 | 1 | 207.65 |
| 07/10/2026 21:59 | 3 | 207.66 |
| 07/10/2026 21:59 | 28 | 207.65 |
| 07/10/2026 21:59 | 54 | 207.57 |
| 07/10/2026 21:59 | 16 | 207.65 |
| 07/10/2026 21:59 | 16 | 207.65 |
| 07/10/2026 21:59 | 4 | 207.57 |
| 07/10/2026 21:59 | 1 | 207.65 |
| 07/10/2026 21:59 | 38 | 207.65 |
| 07/10/2026 21:59 | 1 | 207.65 |
| 07/10/2026 21:59 | 40 | 207.57 |
| 07/10/2026 21:59 | 47 | 207.57 |
| 07/10/2026 21:59 | 33 | 207.57 |
| 07/10/2026 21:59 | 8 | 207.57 |
| 07/10/2026 21:59 | 87 | 207.56 |
| 07/10/2026 21:59 | 3 | 207.56 |
| 07/10/2026 21:59 | 8 | 207.56 |
| 07/10/2026 21:59 | 36 | 207.56 |
| 07/10/2026 21:59 | 10 | 207.56 |
| 07/10/2026 21:59 | 64 | 207.57 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 7 | 207.56 |
| 07/10/2026 21:59 | 2 | 207.56 |
| 07/10/2026 21:59 | 33 | 207.56 |
| 07/10/2026 21:59 | 73 | 207.56 |
| 07/10/2026 21:59 | 682 | 207.56 |
| 07/10/2026 21:59 | 24 | 207.57 |
| 07/10/2026 21:59 | 64 | 207.57 |
| 07/10/2026 21:59 | 3 | 207.57 |
| 07/10/2026 21:59 | 5 | 207.57 |
| 07/10/2026 21:59 | 40 | 207.57 |
| 07/10/2026 21:59 | 11 | 207.57 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 37 | 207.56 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 14 | 207.56 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 49 | 207.56 |
| 07/10/2026 21:59 | 100 | 207.56 |
| 07/10/2026 21:59 | 85 | 207.56 |
| 07/10/2026 21:59 | 15 | 207.56 |
| 07/10/2026 21:59 | 61 | 207.55 |
| 07/10/2026 21:59 | 61 | 207.55 |
| 07/10/2026 21:59 | 56 | 207.51 |
| 07/10/2026 21:59 | 2 | 207.51 |
| 07/10/2026 21:59 | 10 | 207.46 |
| 07/10/2026 21:59 | 70 | 207.46 |
| 07/10/2026 21:59 | 2 | 207.51 |
| 07/10/2026 21:59 | 40 | 207.51 |
| 07/10/2026 21:59 | 13 | 207.55 |
| 07/10/2026 21:59 | 67 | 207.51 |
| 07/10/2026 21:59 | 33 | 207.51 |
| 07/10/2026 21:59 | 5 | 207.55 |
| 07/10/2026 21:59 | 75 | 207.51 |
| 07/10/2026 21:59 | 11 | 207.455 |
| 07/10/2026 21:59 | 387 | 207.36 |
| 07/10/2026 21:59 | 93 | 207.37 |
| 07/10/2026 21:59 | 7 | 207.37 |
| 07/10/2026 21:59 | 2 | 207.455 |
| 07/10/2026 21:59 | 12 | 207.455 |
| 07/10/2026 21:59 | 2 | 207.455 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 32 | 207.36 |
| 07/10/2026 21:59 | 16 | 207.37 |
| 07/10/2026 21:59 | 80 | 207.37 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 23 | 207.54 |
| 07/10/2026 21:59 | 8 | 207.445 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 9 | 207.445 |
| 07/10/2026 21:59 | 80 | 207.445 |
| 07/10/2026 21:59 | 3 | 207.37 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 34 | 207.36 |
| 07/10/2026 21:59 | 100 | 207.36 |
| 07/10/2026 21:59 | 93 | 207.37 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 1 | 207.39 |
| 07/10/2026 21:59 | 29 | 207.55 |
| 07/10/2026 21:59 | 99 | 207.445 |
| 07/10/2026 21:59 | 1 | 207.445 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 1 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 2 | 207.54 |
| 07/10/2026 21:59 | 1 | 207.54 |
| 07/10/2026 21:59 | 1 | 207.54 |
| 07/10/2026 21:59 | 9 | 207.54 |
| 07/10/2026 21:59 | 19 | 207.54 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 4 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 9 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 2 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 4 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.37 |
| 07/10/2026 21:59 | 2 | 207.49 |
| 07/10/2026 21:59 | 2 | 207.415 |
| 07/10/2026 21:59 | 1 | 207.415 |
| 07/10/2026 21:59 | 9 | 207.415 |
| 07/10/2026 21:59 | 60 | 207.47 |
| 07/10/2026 21:59 | 100 | 207.51 |
| 07/10/2026 21:59 | 40 | 207.57 |
| 07/10/2026 21:59 | 40 | 207.59 |
| 07/10/2026 21:59 | 83 | 207.58 |
| 07/10/2026 21:59 | 70 | 207.59 |
| 07/10/2026 21:59 | 5 | 207.63 |
| 07/10/2026 21:59 | 2 | 207.63 |
| 07/10/2026 21:59 | 38 | 207.67 |
| 07/10/2026 21:59 | 17 | 207.67 |
| 07/10/2026 21:59 | 70 | 207.67 |
| 07/10/2026 21:59 | 70 | 207.67 |
| 07/10/2026 21:59 | 3 | 207.67 |
| 07/10/2026 21:59 | 40 | 207.65 |
| 07/10/2026 21:59 | 8 | 207.50 |
| 07/10/2026 21:59 | 30 | 207.58 |
| 07/10/2026 21:59 | 100 | 207.50 |
| 07/10/2026 21:59 | 100 | 207.50 |
| 07/10/2026 21:59 | 21 | 207.44 |
| 07/10/2026 21:59 | 60 | 207.50 |
| 07/10/2026 21:59 | 20 | 207.58 |
| 07/10/2026 21:59 | 18 | 207.62 |
| 07/10/2026 21:59 | 18 | 207.64 |
| 07/10/2026 21:59 | 23 | 207.65 |
| 07/10/2026 21:59 | 8 | 207.65 |
| 07/10/2026 21:59 | 2 | 207.67 |
| 07/10/2026 21:59 | 1 | 207.67 |
| 07/10/2026 21:59 | 10 | 207.67 |
| 07/10/2026 21:59 | 5 | 207.67 |
| 07/10/2026 21:59 | 35 | 207.67 |
| 07/10/2026 21:59 | 40 | 207.67 |
| 07/10/2026 21:59 | 9 | 207.68 |
| 07/10/2026 21:59 | 40 | 207.68 |
| 07/10/2026 21:59 | 40 | 207.68 |
| 07/10/2026 21:59 | 20 | 207.68 |
| 07/10/2026 21:59 | 80 | 207.68 |
| 07/10/2026 21:59 | 20 | 207.70 |
| 07/10/2026 21:59 | 100 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.69 |
| 07/10/2026 21:59 | 4 | 207.71 |
| 07/10/2026 21:59 | 7 | 207.71 |
| 07/10/2026 21:59 | 5 | 207.70 |
| 07/10/2026 21:59 | 5 | 207.69 |
| 07/10/2026 21:59 | 40 | 207.715 |
| 07/10/2026 21:59 | 2 | 207.72 |
| 07/10/2026 21:59 | 1 | 207.72 |
| 07/10/2026 21:59 | 12 | 207.73 |
| 07/10/2026 21:59 | 36 | 207.71 |
| 07/10/2026 21:59 | 28 | 207.75 |
| 07/10/2026 21:59 | 100 | 207.72 |
| 07/10/2026 21:59 | 40 | 207.73 |
| 07/10/2026 21:59 | 520 | 207.73 |
| 07/10/2026 21:59 | 1 | 207.73 |
| 07/10/2026 21:59 | 2 | 207.73 |
| 07/10/2026 21:59 | 3 | 207.73 |
| 07/10/2026 21:59 | 15 | 207.73 |
| 07/10/2026 21:59 | 80 | 207.73 |
| 07/10/2026 21:59 | 40 | 207.755 |
| 07/10/2026 21:59 | 5 | 207.75 |
| 07/10/2026 21:59 | 55 | 207.75 |
| 07/10/2026 21:59 | 40 | 207.755 |
| 07/10/2026 21:59 | 50 | 207.75 |
| 07/10/2026 21:59 | 30 | 207.765 |
| 07/10/2026 21:59 | 10 | 207.765 |
| 07/10/2026 21:59 | 70 | 207.76 |
| 07/10/2026 21:59 | 17 | 207.75 |
| 07/10/2026 21:59 | 30 | 207.75 |
| 07/10/2026 21:59 | 30 | 207.75 |
| 07/10/2026 21:59 | 4 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 18 | 207.75 |
| 07/10/2026 21:59 | 5 | 207.75 |
| 07/10/2026 21:59 | 75 | 207.75 |
| 07/10/2026 21:59 | 70 | 207.76 |
| 07/10/2026 21:59 | 36 | 207.765 |
| 07/10/2026 21:59 | 4 | 207.765 |
| 07/10/2026 21:59 | 27 | 207.76 |
| 07/10/2026 21:59 | 10 | 207.76 |
| 07/10/2026 21:59 | 40 | 207.76 |
| 07/10/2026 21:59 | 40 | 207.76 |
| 07/10/2026 21:59 | 243 | 207.76 |
| 07/10/2026 21:59 | 120 | 207.76 |
| 07/10/2026 21:59 | 67 | 207.76 |
| 07/10/2026 21:59 | 51 | 207.76 |
| 07/10/2026 21:59 | 2 | 207.76 |
| 07/10/2026 21:59 | 1 | 207.76 |
| 07/10/2026 21:59 | 1 | 207.76 |
| 07/10/2026 21:59 | 240 | 207.76 |
| 07/10/2026 21:59 | 120 | 207.76 |
| 07/10/2026 21:59 | 8 | 207.76 |
| 07/10/2026 21:59 | 7 | 207.76 |
| 07/10/2026 21:59 | 2 | 207.76 |
| 07/10/2026 21:59 | 5 | 207.76 |
| 07/10/2026 21:59 | 40 | 207.76 |
| 07/10/2026 21:59 | 120 | 207.76 |
| 07/10/2026 21:59 | 24 | 207.76 |
| 07/10/2026 21:59 | 8 | 207.76 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 3 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 2 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 100 | 207.74 |
| 07/10/2026 21:59 | 28 | 207.725 |
| 07/10/2026 21:59 | 1 | 207.76 |
| 07/10/2026 21:59 | 8 | 207.76 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 8 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.74 |
| 07/10/2026 21:59 | 32 | 207.74 |
| 07/10/2026 21:59 | 9 | 207.74 |
| 07/10/2026 21:59 | 8 | 207.72 |
| 07/10/2026 21:59 | 8 | 207.71 |
| 07/10/2026 21:59 | 63 | 207.71 |
| 07/10/2026 21:59 | 8 | 207.71 |
| 07/10/2026 21:59 | 116 | 207.71 |
| 07/10/2026 21:59 | 4 | 207.71 |
| 07/10/2026 21:59 | 7 | 207.71 |
| 07/10/2026 21:59 | 1 | 207.71 |
| 07/10/2026 21:59 | 120 | 207.71 |
| 07/10/2026 21:59 | 79 | 207.71 |
| 07/10/2026 21:59 | 102 | 207.71 |
| 07/10/2026 21:59 | 1 | 207.70 |
| 07/10/2026 21:59 | 1 | 207.69 |
| 07/10/2026 21:59 | 18 | 207.71 |
| 07/10/2026 21:59 | 120 | 207.71 |
| 07/10/2026 21:59 | 20 | 207.71 |
| 07/10/2026 21:59 | 100 | 207.71 |
| 07/10/2026 21:59 | 99 | 207.71 |
| 07/10/2026 21:59 | 120 | 207.71 |
| 07/10/2026 21:59 | 392 | 207.71 |
| 07/10/2026 21:59 | 120 | 207.71 |
| 07/10/2026 21:59 | 231 | 207.71 |
| 07/10/2026 21:59 | 40 | 207.71 |
| 07/10/2026 21:59 | 40 | 207.71 |
| 07/10/2026 21:59 | 120 | 207.71 |
| 07/10/2026 21:59 | 59 | 207.71 |
| 07/10/2026 21:59 | 2 | 207.71 |
| 07/10/2026 21:59 | 99 | 207.71 |
| 07/10/2026 21:59 | 7 | 207.71 |
| 07/10/2026 21:59 | 40 | 207.71 |
| 07/10/2026 21:59 | 8 | 207.71 |
| 07/10/2026 21:59 | 40 | 207.71 |
| 07/10/2026 21:59 | 40 | 207.71 |
| 07/10/2026 21:59 | 120 | 207.71 |
| 07/10/2026 21:59 | 4 | 207.70 |
| 07/10/2026 21:59 | 2 | 207.70 |
| 07/10/2026 21:59 | 1 | 207.67 |
| 07/10/2026 21:59 | 1 | 207.67 |
| 07/10/2026 21:59 | 1 | 207.67 |
| 07/10/2026 21:59 | 1 | 207.67 |
| 07/10/2026 21:59 | 1 | 207.66 |
| 07/10/2026 21:59 | 15 | 207.66 |
| 07/10/2026 21:59 | 48 | 207.675 |
| 07/10/2026 21:59 | 6 | 207.68 |
| 07/10/2026 21:59 | 7 | 207.69 |
| 07/10/2026 21:59 | 6 | 207.69 |
| 07/10/2026 21:59 | 3 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.70 |
| 07/10/2026 21:59 | 27 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.70 |
| 07/10/2026 21:59 | 27 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.70 |
| 07/10/2026 21:59 | 28 | 207.70 |
| 07/10/2026 21:59 | 132 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.70 |
| 07/10/2026 21:59 | 28 | 207.70 |
| 07/10/2026 21:59 | 132 | 207.70 |
| 07/10/2026 21:59 | 40 | 207.70 |
| 07/10/2026 21:59 | 28 | 207.72 |
| 07/10/2026 21:59 | 40 | 207.735 |
| 07/10/2026 21:59 | 15 | 207.74 |
| 07/10/2026 21:59 | 23 | 207.74 |
| 07/10/2026 21:59 | 100 | 207.75 |
| 07/10/2026 21:59 | 2 | 207.74 |
| 07/10/2026 21:59 | 35 | 207.77 |
| 07/10/2026 21:59 | 5 | 207.78 |
| 07/10/2026 21:59 | 2 | 207.78 |
| 07/10/2026 21:59 | 5 | 207.78 |
| 07/10/2026 21:59 | 1 | 207.78 |
| 07/10/2026 21:59 | 32 | 207.79 |
| 07/10/2026 21:59 | 4 | 207.79 |
| 07/10/2026 21:59 | 2 | 207.79 |
| 07/10/2026 21:59 | 10 | 207.79 |
| 07/10/2026 21:59 | 2 | 207.79 |
| 07/10/2026 21:59 | 3 | 207.79 |
| 07/10/2026 21:59 | 2 | 207.79 |
| 07/10/2026 21:59 | 2 | 207.79 |
| 07/10/2026 21:59 | 20 | 207.80 |
| 07/10/2026 21:59 | 3 | 207.81 |
| 07/10/2026 21:59 | 40 | 207.81 |
| 07/10/2026 21:59 | 6 | 207.81 |
| 07/10/2026 21:59 | 17 | 207.81 |
| 07/10/2026 21:59 | 120 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 12 | 207.82 |
| 07/10/2026 21:59 | 6 | 207.82 |
| 07/10/2026 21:59 | 40 | 207.82 |
| 07/10/2026 21:59 | 2 | 207.82 |
| 07/10/2026 21:59 | 62 | 207.83 |
| 07/10/2026 21:59 | 160 | 207.83 |
| 07/10/2026 21:59 | 57 | 207.84 |
| 07/10/2026 21:59 | 13 | 207.84 |
| 07/10/2026 21:59 | 70 | 207.83 |
| 07/10/2026 21:59 | 40 | 207.83 |
| 07/10/2026 21:59 | 40 | 207.83 |
| 07/10/2026 21:59 | 40 | 207.83 |
| 07/10/2026 21:59 | 40 | 207.83 |
| 07/10/2026 21:59 | 160 | 207.83 |
| 07/10/2026 21:59 | 8 | 207.84 |
| 07/10/2026 21:59 | 22 | 207.85 |
| 07/10/2026 21:59 | 1 | 207.86 |
| 07/10/2026 21:59 | 18 | 207.86 |
| 07/10/2026 21:59 | 39 | 207.86 |
| 07/10/2026 21:59 | 8 | 207.85 |
| 07/10/2026 21:59 | 3 | 207.85 |
| 07/10/2026 21:59 | 3 | 207.85 |
| 07/10/2026 21:59 | 8 | 207.85 |
| 07/10/2026 21:59 | 36 | 207.84 |
| 07/10/2026 21:59 | 10 | 207.84 |
| 07/10/2026 21:59 | 24 | 207.84 |
| 07/10/2026 21:59 | 62 | 207.86 |
| 07/10/2026 21:59 | 10 | 207.85 |
| 07/10/2026 21:59 | 30 | 207.85 |
| 07/10/2026 21:59 | 19 | 207.86 |
| 07/10/2026 21:59 | 102 | 207.86 |
| 07/10/2026 21:59 | 3 | 207.86 |
| 07/10/2026 21:59 | 40 | 207.86 |
| 07/10/2026 21:59 | 10 | 207.85 |
| 07/10/2026 21:59 | 10 | 207.85 |
| 07/10/2026 21:59 | 1 | 207.85 |
| 07/10/2026 21:59 | 1 | 207.85 |
| 07/10/2026 21:59 | 1 | 207.85 |
| 07/10/2026 21:59 | 1 | 207.85 |
| 07/10/2026 21:59 | 8 | 207.84 |
| 07/10/2026 21:59 | 1 | 207.84 |
| 07/10/2026 21:59 | 1 | 207.84 |
| 07/10/2026 21:59 | 40 | 207.84 |
| 07/10/2026 21:59 | 8 | 207.84 |
| 07/10/2026 21:59 | 4 | 207.84 |
| 07/10/2026 21:59 | 16 | 207.84 |
| 07/10/2026 21:59 | 27 | 207.84 |
| 07/10/2026 21:59 | 36 | 207.84 |
| 07/10/2026 21:59 | 4 | 207.84 |
| 07/10/2026 21:59 | 24 | 207.82 |
| 07/10/2026 21:59 | 27 | 207.83 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 103 | 207.82 |
| 07/10/2026 21:59 | 4 | 207.82 |
| 07/10/2026 21:59 | 40 | 207.82 |
| 07/10/2026 21:59 | 80 | 207.82 |
| 07/10/2026 21:59 | 120 | 207.82 |
| 07/10/2026 21:59 | 50 | 207.82 |
| 07/10/2026 21:59 | 50 | 207.82 |
| 07/10/2026 21:59 | 70 | 207.82 |
| 07/10/2026 21:59 | 3 | 207.82 |
| 07/10/2026 21:59 | 120 | 207.82 |
| 07/10/2026 21:59 | 22 | 207.82 |
| 07/10/2026 21:59 | 98 | 207.82 |
| 07/10/2026 21:59 | 8 | 207.82 |
| 07/10/2026 21:59 | 120 | 207.82 |
| 07/10/2026 21:59 | 17 | 207.82 |
| 07/10/2026 21:59 | 2 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 11 | 207.805 |
| 07/10/2026 21:59 | 2 | 207.805 |
| 07/10/2026 21:59 | 87 | 207.805 |
| 07/10/2026 21:59 | 8 | 207.77 |
| 07/10/2026 21:59 | 90 | 207.81 |
| 07/10/2026 21:59 | 23 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 5 | 207.81 |
| 07/10/2026 21:59 | 2 | 207.81 |
| 07/10/2026 21:59 | 2 | 207.81 |
| 07/10/2026 21:59 | 6 | 207.79 |
| 07/10/2026 21:59 | 100 | 207.79 |
| 07/10/2026 21:59 | 1 | 207.79 |
| 07/10/2026 21:59 | 1 | 207.79 |
| 07/10/2026 21:59 | 1 | 207.79 |
| 07/10/2026 21:59 | 1 | 207.79 |
| 07/10/2026 21:59 | 6 | 207.79 |
| 07/10/2026 21:59 | 100 | 207.78 |
| 07/10/2026 21:59 | 15 | 207.76 |
| 07/10/2026 21:59 | 7 | 207.76 |
| 07/10/2026 21:59 | 20 | 207.76 |
| 07/10/2026 21:59 | 20 | 207.76 |
| 07/10/2026 21:59 | 13 | 207.76 |
| 07/10/2026 21:59 | 6 | 207.76 |
| 07/10/2026 21:58 | 100 | 207.73 |
| 07/10/2026 21:58 | 7 | 207.75 |
| 07/10/2026 21:58 | 70 | 207.73 |
| 07/10/2026 21:58 | 30 | 207.73 |
| 07/10/2026 21:58 | 7 | 207.74 |
| 07/10/2026 21:58 | 120 | 207.74 |
| 07/10/2026 21:58 | 31 | 207.74 |
| 07/10/2026 21:58 | 80 | 207.74 |
| 07/10/2026 21:58 | 11 | 207.74 |
| 07/10/2026 21:58 | 149 | 207.74 |
| 07/10/2026 21:58 | 40 | 207.74 |
| 07/10/2026 21:58 | 16 | 207.74 |
| 07/10/2026 21:58 | 64 | 207.74 |
| 07/10/2026 21:58 | 2 | 207.74 |
| 07/10/2026 21:58 | 40 | 207.74 |
| 07/10/2026 21:58 | 160 | 207.74 |
| 07/10/2026 21:58 | 5 | 207.74 |
| 07/10/2026 21:58 | 5 | 207.74 |
| 07/10/2026 21:58 | 13 | 207.77 |
| 07/10/2026 21:58 | 27 | 207.75 |
| 07/10/2026 21:58 | 13 | 207.75 |
| 07/10/2026 21:58 | 2 | 207.80 |
| 07/10/2026 21:58 | 5 | 207.80 |
| 07/10/2026 21:58 | 4 | 207.80 |
| 07/10/2026 21:58 | 6 | 207.80 |
| 07/10/2026 21:58 | 16 | 207.80 |
| 07/10/2026 21:58 | 30 | 207.74 |
| 07/10/2026 21:58 | 5 | 207.74 |
| 07/10/2026 21:58 | 100 | 207.75 |
| 07/10/2026 21:58 | 70 | 207.75 |
| 07/10/2026 21:58 | 17 | 207.80 |
| 07/10/2026 21:58 | 16 | 207.79 |
| 07/10/2026 21:58 | 6 | 207.80 |
| 07/10/2026 21:58 | 40 | 207.77 |
| 07/10/2026 21:58 | 24 | 207.77 |
| 07/10/2026 21:58 | 18 | 207.77 |
| 07/10/2026 21:58 | 43 | 207.77 |
| 07/10/2026 21:58 | 4 | 207.78 |
| 07/10/2026 21:58 | 1 | 207.80 |
| 07/10/2026 21:58 | 80 | 207.79 |
| 07/10/2026 21:58 | 80 | 207.78 |
| 07/10/2026 21:58 | 40 | 207.77 |
| 07/10/2026 21:58 | 40 | 207.77 |
| 07/10/2026 21:58 | 80 | 207.77 |
| 07/10/2026 21:58 | 30 | 207.77 |
| 07/10/2026 21:58 | 5 | 207.77 |
| 07/10/2026 21:58 | 72 | 207.77 |
| 07/10/2026 21:58 | 48 | 207.77 |
| 07/10/2026 21:58 | 1 | 207.76 |
| 07/10/2026 21:58 | 104 | 207.76 |
| 07/10/2026 21:58 | 1 | 207.76 |
| 07/10/2026 21:58 | 1 | 207.76 |
| 07/10/2026 21:58 | 1 | 207.70 |
| 07/10/2026 21:58 | 25 | 207.74 |
| 07/10/2026 21:58 | 40 | 207.74 |
| 07/10/2026 21:58 | 8 | 207.70 |
| 07/10/2026 21:58 | 6 | 207.70 |
| 07/10/2026 21:58 | 72 | 207.72 |
| 07/10/2026 21:58 | 8 | 207.72 |
| 07/10/2026 21:58 | 4 | 207.72 |
| 07/10/2026 21:58 | 8 | 207.72 |
| 07/10/2026 21:58 | 2 | 207.70 |
| 07/10/2026 21:58 | 2 | 207.70 |
| 07/10/2026 21:58 | 1 | 207.70 |
| 07/10/2026 21:58 | 100 | 207.75 |
| 07/10/2026 21:58 | 100 | 207.74 |
| 07/10/2026 21:58 | 5 | 207.74 |
| 07/10/2026 21:58 | 100 | 207.73 |
| 07/10/2026 21:58 | 4 | 207.73 |
| 07/10/2026 21:58 | 100 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 7 | 207.72 |
| 07/10/2026 21:58 | 1 | 207.72 |
| 07/10/2026 21:58 | 24 | 207.70 |
| 07/10/2026 21:58 | 41 | 207.70 |
| 07/10/2026 21:58 | 1 | 207.74 |
| 07/10/2026 21:58 | 2 | 207.74 |
| 07/10/2026 21:58 | 2 | 207.74 |
| 07/10/2026 21:58 | 5 | 207.74 |
| 07/10/2026 21:58 | 3 | 207.74 |
| 07/10/2026 21:58 | 2 | 207.74 |
| 07/10/2026 21:58 | 4 | 207.74 |
| 07/10/2026 21:58 | 1 | 207.76 |
| 07/10/2026 21:58 | 1 | 207.74 |
| 07/10/2026 21:58 | 1 | 207.74 |
| 07/10/2026 21:58 | 1 | 207.74 |
| 07/10/2026 21:58 | 1 | 207.74 |
| 07/10/2026 21:58 | 1 | 207.74 |
| 07/10/2026 21:58 | 6 | 207.74 |
| 07/10/2026 21:58 | 14 | 207.74 |
| 07/10/2026 21:58 | 11 | 207.73 |
| 07/10/2026 21:58 | 14 | 207.73 |
| 07/10/2026 21:58 | 11 | 207.73 |
| 07/10/2026 21:58 | 14 | 207.73 |
| 07/10/2026 21:58 | 11 | 207.73 |
| 07/10/2026 21:58 | 14 | 207.73 |
| 07/10/2026 21:58 | 11 | 207.73 |
| 07/10/2026 21:58 | 4 | 207.73 |
| 07/10/2026 21:58 | 5 | 207.73 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 1 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 6 | 207.72 |
| 07/10/2026 21:58 | 14 | 207.72 |
| 07/10/2026 21:58 | 17 | 207.73 |
| 07/10/2026 21:58 | 8 | 207.73 |
| 07/10/2026 21:58 | 25 | 207.735 |
| 07/10/2026 21:58 | 1 | 207.73 |
| 07/10/2026 21:58 | 2 | 207.70 |
| 07/10/2026 21:58 | 98 | 207.70 |
| 07/10/2026 21:58 | 14 | 207.70 |
| 07/10/2026 21:58 | 4 | 207.70 |
| 07/10/2026 21:58 | 40 | 207.70 |
| 07/10/2026 21:58 | 40 | 207.70 |
| 07/10/2026 21:58 | 4 | 207.70 |
| 07/10/2026 21:58 | 20 | 207.70 |
| 07/10/2026 21:58 | 20 | 207.70 |
| 07/10/2026 21:58 | 1 | 207.69 |
| 07/10/2026 21:58 | 1 | 207.69 |
| 07/10/2026 21:58 | 1 | 207.66 |
| 07/10/2026 21:58 | 4 | 207.66 |
| 07/10/2026 21:58 | 2 | 207.65 |
| 07/10/2026 21:58 | 1 | 207.65 |
| 07/10/2026 21:58 | 4 | 207.64 |
| 07/10/2026 21:58 | 2 | 207.64 |
| 07/10/2026 21:58 | 38 | 207.62 |
| 07/10/2026 21:58 | 122 | 207.61 |
| 07/10/2026 21:58 | 14 | 207.61 |
| 07/10/2026 21:58 | 56 | 207.61 |
| 07/10/2026 21:58 | 104 | 207.61 |
| 07/10/2026 21:58 | 19 | 207.61 |
| 07/10/2026 21:58 | 70 | 207.62 |
| 07/10/2026 21:58 | 16 | 207.62 |
| 07/10/2026 21:58 | 3 | 207.65 |
| 07/10/2026 21:58 | 4 | 207.65 |
| 07/10/2026 21:58 | 40 | 207.65 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 16 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 12 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 12 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 28 | 207.66 |
| 07/10/2026 21:58 | 1 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 20 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 28 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 12 | 207.66 |
| 07/10/2026 21:58 | 28 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 20 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 20 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 3 | 207.66 |
| 07/10/2026 21:58 | 280 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 40 | 207.66 |
| 07/10/2026 21:58 | 1 | 207.65 |
| 07/10/2026 21:58 | 4 | 207.62 |
| 07/10/2026 21:58 | 4 | 207.58 |
| 07/10/2026 21:58 | 10 | 207.60 |
| 07/10/2026 21:58 | 4 | 207.58 |
| 07/10/2026 21:58 | 3 | 207.58 |
| 07/10/2026 21:58 | 30 | 207.59 |
| 07/10/2026 21:58 | 24 | 207.58 |
| 07/10/2026 21:58 | 40 | 207.58 |
| 07/10/2026 21:58 | 40 | 207.58 |
| 07/10/2026 21:58 | 40 | 207.57 |
| 07/10/2026 21:58 | 22 | 207.56 |
| 07/10/2026 21:58 | 58 | 207.56 |
| 07/10/2026 21:58 | 62 | 207.56 |
| 07/10/2026 21:58 | 58 | 207.56 |
| 07/10/2026 21:58 | 40 | 207.56 |
| 07/10/2026 21:58 | 80 | 207.56 |
| 07/10/2026 21:58 | 4 | 207.55 |
| 07/10/2026 21:58 | 40 | 207.55 |
| 07/10/2026 21:58 | 120 | 207.56 |
| 07/10/2026 21:58 | 40 | 207.56 |
| 07/10/2026 21:58 | 120 | 207.55 |
| 07/10/2026 21:58 | 40 | 207.55 |
| 07/10/2026 21:58 | 40 | 207.55 |
| 07/10/2026 21:58 | 40 | 207.55 |
| 07/10/2026 21:58 | 3 | 207.55 |
| 07/10/2026 21:58 | 37 | 207.55 |
| 07/10/2026 21:58 | 3 | 207.55 |
| 07/10/2026 21:58 | 37 | 207.55 |
| 07/10/2026 21:58 | 20 | 207.55 |
| 07/10/2026 21:58 | 40 | 207.55 |
| 07/10/2026 21:58 | 3 | 207.54 |
| 07/10/2026 21:58 | 1 | 207.54 |
| 07/10/2026 21:58 | 23 | 207.51 |
| 07/10/2026 21:58 | 1 | 207.53 |
| 07/10/2026 21:58 | 80 | 207.52 |
| 07/10/2026 21:58 | 4 | 207.49 |
| 07/10/2026 21:58 | 20 | 207.48 |
| 07/10/2026 21:58 | 40 | 207.52 |
| 07/10/2026 21:58 | 1 | 207.52 |
| 07/10/2026 21:58 | 11 | 207.52 |
| 07/10/2026 21:58 | 1 | 207.52 |
| 07/10/2026 21:58 | 1 | 207.52 |
| 07/10/2026 21:58 | 58 | 207.52 |
| 07/10/2026 21:58 | 40 | 207.52 |
| 07/10/2026 21:58 | 22 | 207.52 |
| 07/10/2026 21:58 | 1 | 207.52 |
| 07/10/2026 21:58 | 1 | 207.52 |
| 07/10/2026 21:58 | 1 | 207.51 |
| 07/10/2026 21:58 | 18 | 207.51 |
| 07/10/2026 21:58 | 1 | 207.51 |
| 07/10/2026 21:58 | 3 | 207.50 |
| 07/10/2026 21:58 | 3 | 207.50 |
| 07/10/2026 21:58 | 10 | 207.50 |
| 07/10/2026 21:58 | 1 | 207.50 |
| 07/10/2026 21:58 | 1 | 207.50 |
| 07/10/2026 21:58 | 14 | 207.49 |
| 07/10/2026 21:58 | 40 | 207.49 |
| 07/10/2026 21:58 | 40 | 207.49 |
| 07/10/2026 21:58 | 5 | 207.49 |
| 07/10/2026 21:58 | 1 | 207.48 |
| 07/10/2026 21:58 | 1 | 207.48 |
| 07/10/2026 21:58 | 1 | 207.48 |
| 07/10/2026 21:58 | 800 | 207.48 |
| 07/10/2026 21:58 | 40 | 207.46 |
| 07/10/2026 21:58 | 30 | 207.46 |
| 07/10/2026 21:58 | 8 | 207.46 |
| 07/10/2026 21:58 | 1 | 207.46 |
| 07/10/2026 21:58 | 4 | 207.45 |
| 07/10/2026 21:58 | 14 | 207.43 |
| 07/10/2026 21:58 | 20 | 207.43 |
| 07/10/2026 21:58 | 20 | 207.43 |
| 07/10/2026 21:58 | 4 | 207.42 |
| 07/10/2026 21:58 | 20 | 207.38 |
| 07/10/2026 21:58 | 9 | 207.45 |
| 07/10/2026 21:58 | 143 | 207.44 |
| 07/10/2026 21:58 | 40 | 207.44 |
| 07/10/2026 21:58 | 18 | 207.44 |
| 07/10/2026 21:58 | 120 | 207.44 |
| 07/10/2026 21:58 | 40 | 207.44 |
| 07/10/2026 21:58 | 20 | 207.43 |
| 07/10/2026 21:58 | 1 | 207.43 |
| 07/10/2026 21:58 | 6 | 207.43 |
| 07/10/2026 21:58 | 2 | 207.43 |
| 07/10/2026 21:58 | 1 | 207.43 |
| 07/10/2026 21:58 | 4 | 207.43 |
| 07/10/2026 21:58 | 100 | 207.42 |
| 07/10/2026 21:58 | 14 | 207.42 |
| 07/10/2026 21:58 | 3 | 207.42 |
| 07/10/2026 21:58 | 4 | 207.42 |
| 07/10/2026 21:58 | 40 | 207.42 |
| 07/10/2026 21:58 | 100 | 207.41 |
| 07/10/2026 21:58 | 70 | 207.41 |
| 07/10/2026 21:58 | 3 | 207.41 |
| 07/10/2026 21:58 | 100 | 207.41 |
| 07/10/2026 21:58 | 90 | 207.40 |
| 07/10/2026 21:58 | 100 | 207.39 |
| 07/10/2026 21:58 | 35 | 207.38 |
| 07/10/2026 21:58 | 65 | 207.38 |
| 07/10/2026 21:58 | 40 | 207.36 |
| 07/10/2026 21:58 | 29 | 207.36 |
| 07/10/2026 21:58 | 12 | 207.40 |
| 07/10/2026 21:58 | 17 | 207.40 |
| 07/10/2026 21:58 | 1 | 207.40 |
| 07/10/2026 21:58 | 1 | 207.40 |
| 07/10/2026 21:58 | 10 | 207.40 |
| 07/10/2026 21:58 | 10 | 207.41 |
| 07/10/2026 21:58 | 1 | 207.45 |
| 07/10/2026 21:58 | 1 | 207.45 |
| 07/10/2026 21:58 | 4 | 207.46 |
| 07/10/2026 21:58 | 1 | 207.46 |
| 07/10/2026 21:58 | 5 | 207.43 |
| 07/10/2026 21:58 | 6 | 207.44 |
| 07/10/2026 21:58 | 7 | 207.46 |
| 07/10/2026 21:58 | 4 | 207.47 |
| 07/10/2026 21:58 | 2 | 207.47 |
| 07/10/2026 21:58 | 20 | 207.45 |
| 07/10/2026 21:58 | 1 | 207.48 |
| 07/10/2026 21:58 | 7 | 207.48 |
| 07/10/2026 21:58 | 12 | 207.48 |
| 07/10/2026 21:58 | 1 | 207.47 |
| 07/10/2026 21:58 | 8 | 207.48 |
| 07/10/2026 21:58 | 4 | 207.48 |
| 07/10/2026 21:58 | 1 | 207.46 |
| 07/10/2026 21:58 | 40 | 207.46 |
| 07/10/2026 21:58 | 100 | 207.46 |
| 07/10/2026 21:58 | 4 | 207.46 |
| 07/10/2026 21:58 | 8 | 207.45 |
| 07/10/2026 21:58 | 2 | 207.45 |
| 07/10/2026 21:58 | 2 | 207.45 |
| 07/10/2026 21:58 | 4 | 207.45 |
| 07/10/2026 21:58 | 4 | 207.42 |
| 07/10/2026 21:58 | 8 | 207.39 |
| 07/10/2026 21:58 | 3 | 207.39 |
| 07/10/2026 21:58 | 100 | 207.425 |
| 07/10/2026 21:58 | 1 | 207.39 |
| 07/10/2026 21:58 | 35 | 207.45 |
| 07/10/2026 21:58 | 2 | 207.45 |
| 07/10/2026 21:58 | 2 | 207.45 |
| 07/10/2026 21:58 | 1 | 207.45 |
| 07/10/2026 21:58 | 64 | 207.44 |
| 07/10/2026 21:58 | 36 | 207.44 |
| 07/10/2026 21:58 | 90 | 207.38 |
| 07/10/2026 21:58 | 10 | 207.42 |
| 07/10/2026 21:58 | 1 | 207.45 |
| 07/10/2026 21:58 | 4 | 207.43 |
| 07/10/2026 21:58 | 7 | 207.43 |
| 07/10/2026 21:58 | 1 | 207.43 |
| 07/10/2026 21:58 | 1 | 207.44 |
| 07/10/2026 21:58 | 1 | 207.43 |
| 07/10/2026 21:58 | 4 | 207.42 |
| 07/10/2026 21:58 | 3 | 207.43 |
| 07/10/2026 21:58 | 1 | 207.42 |
| 07/10/2026 21:58 | 10 | 207.42 |
| 07/10/2026 21:58 | 1 | 207.42 |
| 07/10/2026 21:58 | 1 | 207.42 |
| 07/10/2026 21:58 | 2 | 207.42 |
| 07/10/2026 21:58 | 6 | 207.42 |
| 07/10/2026 21:58 | 6 | 207.42 |
| 07/10/2026 21:58 | 120 | 207.41 |
| 07/10/2026 21:58 | 40 | 207.41 |
| 07/10/2026 21:58 | 7 | 207.41 |
| 07/10/2026 21:58 | 170 | 207.41 |
| 07/10/2026 21:58 | 70 | 207.41 |
| 07/10/2026 21:58 | 3 | 207.41 |
| 07/10/2026 21:58 | 120 | 207.41 |
| 07/10/2026 21:58 | 40 | 207.40 |
| 07/10/2026 21:58 | 14 | 207.40 |
| 07/10/2026 21:58 | 1 | 207.39 |
| 07/10/2026 21:58 | 40 | 207.39 |
| 07/10/2026 21:58 | 40 | 207.38 |
| 07/10/2026 21:58 | 16 | 207.38 |
| 07/10/2026 21:58 | 5 | 207.37 |
| 07/10/2026 21:58 | 4 | 207.37 |
| 07/10/2026 21:58 | 4 | 207.36 |
| 07/10/2026 21:58 | 2 | 207.34 |
| 07/10/2026 21:58 | 2 | 207.34 |
| 07/10/2026 21:58 | 2 | 207.33 |
| 07/10/2026 21:58 | 1 | 207.31 |
| 07/10/2026 21:58 | 1 | 207.32 |
| 07/10/2026 21:58 | 41 | 207.31 |
| 07/10/2026 21:58 | 5 | 207.32 |
| 07/10/2026 21:58 | 4 | 207.33 |
| 07/10/2026 21:58 | 4 | 207.32 |
| 07/10/2026 21:58 | 4 | 207.31 |
| 07/10/2026 21:58 | 100 | 207.29 |
| 07/10/2026 21:58 | 36 | 207.29 |
| 07/10/2026 21:58 | 54 | 207.29 |
| 07/10/2026 21:58 | 2 | 207.29 |
| 07/10/2026 21:58 | 2 | 207.32 |
| 07/10/2026 21:58 | 1 | 207.35 |
| 07/10/2026 21:58 | 1 | 207.34 |
| 07/10/2026 21:58 | 42 | 207.34 |
| 07/10/2026 21:58 | 4 | 207.35 |
| 07/10/2026 21:58 | 2 | 207.33 |
| 07/10/2026 21:58 | 8 | 207.34 |
| 07/10/2026 21:58 | 7 | 207.33 |
| 07/10/2026 21:58 | 33 | 207.33 |
| 07/10/2026 21:58 | 40 | 207.33 |
| 07/10/2026 21:58 | 40 | 207.33 |
| 07/10/2026 21:58 | 40 | 207.33 |
| 07/10/2026 21:58 | 4 | 207.32 |
| 07/10/2026 21:58 | 4 | 207.32 |
| 07/10/2026 21:58 | 40 | 207.30 |
| 07/10/2026 21:58 | 5 | 207.30 |
| 07/10/2026 21:58 | 3 | 207.33 |
| 07/10/2026 21:58 | 3 | 207.33 |
| 07/10/2026 21:58 | 17 | 207.34 |
| 07/10/2026 21:58 | 8 | 207.37 |
| 07/10/2026 21:58 | 65 | 207.41 |
| 07/10/2026 21:58 | 70 | 207.41 |
| 07/10/2026 21:58 | 100 | 207.41 |
| 07/10/2026 21:58 | 90 | 207.41 |
| 07/10/2026 21:58 | 25 | 207.41 |
| 07/10/2026 21:58 | 25 | 207.41 |
| 07/10/2026 21:58 | 25 | 207.41 |
| 07/10/2026 21:58 | 25 | 207.41 |
| 07/10/2026 21:58 | 25 | 207.41 |
| 07/10/2026 21:58 | 90 | 207.41 |
| 07/10/2026 21:58 | 100 | 207.41 |
| 07/10/2026 21:58 | 4 | 207.41 |
| 07/10/2026 21:58 | 5 | 207.44 |
| 07/10/2026 21:58 | 5 | 207.43 |
| 07/10/2026 21:58 | 5 | 207.42 |
| 07/10/2026 21:58 | 4 | 207.41 |
| 07/10/2026 21:58 | 5 | 207.40 |
| 07/10/2026 21:58 | 5 | 207.39 |
| 07/10/2026 21:58 | 10 | 207.38 |
| 07/10/2026 21:58 | 10 | 207.41 |
| 07/10/2026 21:58 | 8 | 207.37 |
| 07/10/2026 21:58 | 5 | 207.37 |
| 07/10/2026 21:58 | 8 | 207.38 |
| 07/10/2026 21:57 | 26 | 207.45 |
| 07/10/2026 21:57 | 8 | 207.46 |
| 07/10/2026 21:57 | 4 | 207.50 |
| 07/10/2026 21:57 | 1 | 207.50 |
| 07/10/2026 21:57 | 19 | 207.50 |
| 07/10/2026 21:57 | 8 | 207.50 |
| 07/10/2026 21:57 | 1 | 207.49 |
| 07/10/2026 21:57 | 2 | 207.49 |
| 07/10/2026 21:57 | 17 | 207.49 |
| 07/10/2026 21:57 | 8 | 207.49 |
| 07/10/2026 21:57 | 1 | 207.49 |
| 07/10/2026 21:57 | 1 | 207.48 |
| 07/10/2026 21:57 | 40 | 207.48 |
| 07/10/2026 21:57 | 1 | 207.47 |
| 07/10/2026 21:57 | 5 | 207.47 |
| 07/10/2026 21:57 | 24 | 207.46 |
| 07/10/2026 21:57 | 39 | 207.46 |
| 07/10/2026 21:57 | 51 | 207.46 |
| 07/10/2026 21:57 | 109 | 207.46 |
| 07/10/2026 21:57 | 9 | 207.46 |
| 07/10/2026 21:57 | 2 | 207.46 |
| 07/10/2026 21:57 | 6 | 207.46 |
| 07/10/2026 21:57 | 120 | 207.46 |
| 07/10/2026 21:57 | 58 | 207.46 |
| 07/10/2026 21:57 | 42 | 207.46 |
| 07/10/2026 21:57 | 8 | 207.46 |
| 07/10/2026 21:57 | 70 | 207.46 |
| 07/10/2026 21:57 | 142 | 207.46 |
| 07/10/2026 21:57 | 80 | 207.46 |
| 07/10/2026 21:57 | 40 | 207.46 |
| 07/10/2026 21:57 | 120 | 207.46 |
| 07/10/2026 21:57 | 8 | 207.46 |
| 07/10/2026 21:57 | 32 | 207.46 |
| 07/10/2026 21:57 | 2 | 207.45 |
| 07/10/2026 21:57 | 120 | 207.44 |
| 07/10/2026 21:57 | 4 | 207.44 |
| 07/10/2026 21:57 | 1 | 207.44 |
| 07/10/2026 21:57 | 1 | 207.44 |
| 07/10/2026 21:57 | 6 | 207.44 |
| 07/10/2026 21:57 | 1 | 207.44 |
| 07/10/2026 21:57 | 20 | 207.43 |
| 07/10/2026 21:57 | 5 | 207.43 |
| 07/10/2026 21:57 | 3 | 207.43 |
| 07/10/2026 21:57 | 26 | 207.43 |
| 07/10/2026 21:57 | 1 | 207.43 |
| 07/10/2026 21:57 | 40 | 207.43 |
| 07/10/2026 21:57 | 37 | 207.42 |
| 07/10/2026 21:57 | 95 | 207.42 |
| 07/10/2026 21:57 | 230 | 207.42 |
| 07/10/2026 21:57 | 228 | 207.42 |
| 07/10/2026 21:57 | 160 | 207.42 |
| 07/10/2026 21:57 | 541 | 207.42 |
| 07/10/2026 21:57 | 160 | 207.42 |
| 07/10/2026 21:57 | 29 | 207.42 |
| 07/10/2026 21:57 | 1 | 207.42 |
| 07/10/2026 21:57 | 49 | 207.40 |
| 07/10/2026 21:57 | 8 | 207.40 |
| 07/10/2026 21:57 | 1 | 207.39 |
| 07/10/2026 21:57 | 160 | 207.39 |
| 07/10/2026 21:57 | 5 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 43 | 207.375 |
| 07/10/2026 21:57 | 1 | 207.38 |
| 07/10/2026 21:57 | 2 | 207.38 |
| 07/10/2026 21:57 | 5 | 207.38 |
| 07/10/2026 21:57 | 5 | 207.37 |
| 07/10/2026 21:57 | 6 | 207.37 |
| 07/10/2026 21:57 | 5 | 207.36 |
| 07/10/2026 21:57 | 6 | 207.36 |
| 07/10/2026 21:57 | 40 | 207.36 |
| 07/10/2026 21:57 | 1 | 207.35 |
| 07/10/2026 21:57 | 5 | 207.33 |
| 07/10/2026 21:57 | 40 | 207.33 |
| 07/10/2026 21:57 | 40 | 207.33 |
| 07/10/2026 21:57 | 22 | 207.40 |
| 07/10/2026 21:57 | 1 | 207.40 |
| 07/10/2026 21:57 | 40 | 207.40 |
| 07/10/2026 21:57 | 80 | 207.40 |
| 07/10/2026 21:57 | 4 | 207.40 |
| 07/10/2026 21:57 | 1 | 207.40 |
| 07/10/2026 21:57 | 3 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 32 | 207.39 |
| 07/10/2026 21:57 | 88 | 207.39 |
| 07/10/2026 21:57 | 5 | 207.39 |
| 07/10/2026 21:57 | 4 | 207.39 |
| 07/10/2026 21:57 | 90 | 207.39 |
| 07/10/2026 21:57 | 30 | 207.39 |
| 07/10/2026 21:57 | 5 | 207.39 |
| 07/10/2026 21:57 | 15 | 207.39 |
| 07/10/2026 21:57 | 5 | 207.39 |
| 07/10/2026 21:57 | 120 | 207.39 |
| 07/10/2026 21:57 | 2 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 20 | 207.38 |
| 07/10/2026 21:57 | 5 | 207.39 |
| 07/10/2026 21:57 | 16 | 207.37 |
| 07/10/2026 21:57 | 4 | 207.37 |
| 07/10/2026 21:57 | 5 | 207.37 |
| 07/10/2026 21:57 | 20 | 207.37 |
| 07/10/2026 21:57 | 40 | 207.36 |
| 07/10/2026 21:57 | 280 | 207.36 |
| 07/10/2026 21:57 | 40 | 207.36 |
| 07/10/2026 21:57 | 5 | 207.36 |
| 07/10/2026 21:57 | 40 | 207.36 |
| 07/10/2026 21:57 | 24 | 207.34 |
| 07/10/2026 21:57 | 19 | 207.34 |
| 07/10/2026 21:57 | 5 | 207.34 |
| 07/10/2026 21:57 | 40 | 207.34 |
| 07/10/2026 21:57 | 19 | 207.32 |
| 07/10/2026 21:57 | 35 | 207.34 |
| 07/10/2026 21:57 | 5 | 207.34 |
| 07/10/2026 21:57 | 30 | 207.35 |
| 07/10/2026 21:57 | 40 | 207.35 |
| 07/10/2026 21:57 | 13 | 207.37 |
| 07/10/2026 21:57 | 40 | 207.37 |
| 07/10/2026 21:57 | 13 | 207.39 |
| 07/10/2026 21:57 | 62 | 207.39 |
| 07/10/2026 21:57 | 18 | 207.39 |
| 07/10/2026 21:57 | 62 | 207.39 |
| 07/10/2026 21:57 | 29 | 207.39 |
| 07/10/2026 21:57 | 80 | 207.39 |
| 07/10/2026 21:57 | 4 | 207.43 |
| 07/10/2026 21:57 | 40 | 207.43 |
| 07/10/2026 21:57 | 40 | 207.43 |
| 07/10/2026 21:57 | 23 | 207.43 |
| 07/10/2026 21:57 | 40 | 207.43 |
| 07/10/2026 21:57 | 4 | 207.43 |
| 07/10/2026 21:57 | 40 | 207.43 |
| 07/10/2026 21:57 | 28 | 207.43 |
| 07/10/2026 21:57 | 40 | 207.43 |
| 07/10/2026 21:57 | 8 | 207.43 |
| 07/10/2026 21:57 | 53 | 207.46 |
| 07/10/2026 21:57 | 20 | 207.46 |
| 07/10/2026 21:57 | 26 | 207.46 |
| 07/10/2026 21:57 | 80 | 207.46 |
| 07/10/2026 21:57 | 21 | 207.46 |
| 07/10/2026 21:57 | 4 | 207.46 |
| 07/10/2026 21:57 | 80 | 207.46 |
| 07/10/2026 21:57 | 76 | 207.46 |
| 07/10/2026 21:57 | 26 | 207.46 |
| 07/10/2026 21:57 | 20 | 207.46 |
| 07/10/2026 21:57 | 34 | 207.46 |
| 07/10/2026 21:57 | 80 | 207.46 |
| 07/10/2026 21:57 | 80 | 207.46 |
| 07/10/2026 21:57 | 80 | 207.46 |
| 07/10/2026 21:57 | 78 | 207.46 |
| 07/10/2026 21:57 | 2 | 207.46 |
| 07/10/2026 21:57 | 18 | 207.47 |
| 07/10/2026 21:57 | 6 | 207.47 |
| 07/10/2026 21:57 | 6 | 207.48 |
| 07/10/2026 21:57 | 23 | 207.51 |
| 07/10/2026 21:57 | 42 | 207.51 |
| 07/10/2026 21:57 | 2 | 207.51 |
| 07/10/2026 21:57 | 1 | 207.51 |
| 07/10/2026 21:57 | 1 | 207.51 |
| 07/10/2026 21:57 | 2 | 207.50 |
| 07/10/2026 21:57 | 2 | 207.50 |
| 07/10/2026 21:57 | 15 | 207.50 |
| 07/10/2026 21:57 | 1 | 207.50 |
| 07/10/2026 21:57 | 40 | 207.50 |
| 07/10/2026 21:57 | 4 | 207.49 |
| 07/10/2026 21:57 | 40 | 207.49 |
| 07/10/2026 21:57 | 65 | 207.46 |
| 07/10/2026 21:57 | 44 | 207.46 |
| 07/10/2026 21:57 | 1 | 207.47 |
| 07/10/2026 21:57 | 2 | 207.47 |
| 07/10/2026 21:57 | 40 | 207.46 |
| 07/10/2026 21:57 | 8 | 207.46 |
| 07/10/2026 21:57 | 4 | 207.46 |
| 07/10/2026 21:57 | 8 | 207.45 |
| 07/10/2026 21:57 | 32 | 207.445 |
| 07/10/2026 21:57 | 8 | 207.44 |
| 07/10/2026 21:57 | 40 | 207.44 |
| 07/10/2026 21:57 | 20 | 207.43 |
| 07/10/2026 21:57 | 19 | 207.43 |
| 07/10/2026 21:57 | 21 | 207.43 |
| 07/10/2026 21:57 | 80 | 207.43 |
| 07/10/2026 21:57 | 80 | 207.43 |
| 07/10/2026 21:57 | 5 | 207.43 |
| 07/10/2026 21:57 | 3 | 207.42 |
| 07/10/2026 21:57 | 105 | 207.42 |
| 07/10/2026 21:57 | 8 | 207.41 |
| 07/10/2026 21:57 | 26 | 207.40 |
| 07/10/2026 21:57 | 14 | 207.40 |
| 07/10/2026 21:57 | 8 | 207.38 |
| 07/10/2026 21:57 | 8 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 22 | 207.38 |
| 07/10/2026 21:57 | 22 | 207.38 |
| 07/10/2026 21:57 | 70 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.42 |
| 07/10/2026 21:57 | 4 | 207.42 |
| 07/10/2026 21:57 | 1 | 207.42 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 5 | 207.38 |
| 07/10/2026 21:57 | 40 | 207.38 |
| 07/10/2026 21:57 | 4 | 207.33 |
| 07/10/2026 21:57 | 68 | 207.31 |
| 07/10/2026 21:57 | 100 | 207.31 |
| 07/10/2026 21:57 | 6 | 207.31 |
| 07/10/2026 21:57 | 48 | 207.30 |
| 07/10/2026 21:57 | 40 | 207.30 |
| 07/10/2026 21:57 | 40 | 207.38 |
| 07/10/2026 21:57 | 34 | 207.39 |
| 07/10/2026 21:57 | 1 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 45 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 6 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 40 | 207.39 |
| 07/10/2026 21:57 | 24 | 207.41 |
| 07/10/2026 21:57 | 5 | 207.42 |
| 07/10/2026 21:57 | 24 | 207.42 |
| 07/10/2026 21:57 | 29 | 207.42 |
| 07/10/2026 21:57 | 17 | 207.39 |
| 07/10/2026 21:57 | 7 | 207.42 |
| 07/10/2026 21:57 | 1 | 207.43 |
| 07/10/2026 21:57 | 3 | 207.44 |
| 07/10/2026 21:57 | 36 | 207.40 |
| 07/10/2026 21:57 | 8 | 207.40 |
| 07/10/2026 21:57 | 12 | 207.41 |
| 07/10/2026 21:56 | 40 | 207.455 |
| 07/10/2026 21:56 | 40 | 207.455 |
| 07/10/2026 21:56 | 40 | 207.43 |
| 07/10/2026 21:56 | 40 | 207.43 |
| 07/10/2026 21:56 | 20 | 207.42 |
| 07/10/2026 21:56 | 20 | 207.42 |
| 07/10/2026 21:56 | 8 | 207.41 |
| 07/10/2026 21:56 | 40 | 207.41 |
| 07/10/2026 21:56 | 40 | 207.41 |
| 07/10/2026 21:56 | 20 | 207.49 |
| 07/10/2026 21:56 | 40 | 207.51 |
| 07/10/2026 21:56 | 1 | 207.51 |
| 07/10/2026 21:56 | 1 | 207.51 |
| 07/10/2026 21:56 | 40 | 207.51 |
| 07/10/2026 21:56 | 40 | 207.51 |
| 07/10/2026 21:56 | 40 | 207.51 |
| 07/10/2026 21:56 | 7 | 207.51 |
| 07/10/2026 21:56 | 4 | 207.49 |
| 07/10/2026 21:56 | 6 | 207.48 |
| 07/10/2026 21:56 | 1 | 207.48 |
| 07/10/2026 21:56 | 7 | 207.48 |
| 07/10/2026 21:56 | 6 | 207.47 |
| 07/10/2026 21:56 | 5 | 207.43 |
| 07/10/2026 21:56 | 3 | 207.43 |
| 07/10/2026 21:56 | 31 | 207.43 |
| 07/10/2026 21:56 | 13 | 207.43 |
| 07/10/2026 21:56 | 6 | 207.43 |
| 07/10/2026 21:56 | 40 | 207.37 |
| 07/10/2026 21:56 | 56 | 207.42 |
| 07/10/2026 21:56 | 5 | 207.42 |
| 07/10/2026 21:56 | 40 | 207.42 |
| 07/10/2026 21:56 | 40 | 207.38 |
| 07/10/2026 21:56 | 1 | 207.43 |
| 07/10/2026 21:56 | 6 | 207.43 |
| 07/10/2026 21:56 | 40 | 207.42 |
| 07/10/2026 21:56 | 5 | 207.42 |
| 07/10/2026 21:56 | 6 | 207.40 |
| 07/10/2026 21:56 | 79 | 207.39 |
| 07/10/2026 21:56 | 1 | 207.39 |
| 07/10/2026 21:56 | 3 | 207.39 |
| 07/10/2026 21:56 | 120 | 207.39 |
| 07/10/2026 21:56 | 1 | 207.38 |
| 07/10/2026 21:56 | 6 | 207.38 |
| 07/10/2026 21:56 | 40 | 207.38 |
| 07/10/2026 21:56 | 1 | 207.37 |
| 07/10/2026 21:56 | 40 | 207.38 |
| 07/10/2026 21:56 | 46 | 207.37 |
| 07/10/2026 21:56 | 60 | 207.37 |
| 07/10/2026 21:56 | 20 | 207.37 |
| 07/10/2026 21:56 | 100 | 207.365 |
| 07/10/2026 21:56 | 117 | 207.39 |
| 07/10/2026 21:56 | 4 | 207.39 |
| 07/10/2026 21:56 | 5 | 207.37 |
| 07/10/2026 21:56 | 2 | 207.39 |
| 07/10/2026 21:56 | 40 | 207.37 |
| 07/10/2026 21:56 | 114 | 207.39 |
| 07/10/2026 21:56 | 6 | 207.37 |
| 07/10/2026 21:56 | 40 | 207.37 |
| 07/10/2026 21:56 | 120 | 207.39 |
| 07/10/2026 21:56 | 120 | 207.39 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:56 | 16 | 207.39 |
| 07/10/2026 21:56 | 17 | 207.39 |
| 07/10/2026 21:56 | 120 | 207.39 |
| 07/10/2026 21:56 | 103 | 207.39 |
| 07/10/2026 21:56 | 10 | 207.38 |
| 07/10/2026 21:56 | 56 | 207.39 |
| 07/10/2026 21:56 | 6 | 207.39 |
| 07/10/2026 21:56 | 40 | 207.39 |
| 07/10/2026 21:56 | 6 | 207.38 |
| 07/10/2026 21:56 | 10 | 207.38 |
| 07/10/2026 21:56 | 18 | 207.30 |
| 07/10/2026 21:56 | 8 | 207.37 |
| 07/10/2026 21:56 | 10 | 207.33 |
| 07/10/2026 21:56 | 29 | 207.34 |
| 07/10/2026 21:56 | 54 | 207.34 |
| 07/10/2026 21:56 | 7 | 207.34 |
| 07/10/2026 21:56 | 21 | 207.34 |
| 07/10/2026 21:56 | 65 | 207.34 |
| 07/10/2026 21:56 | 46 | 207.34 |
| 07/10/2026 21:56 | 9 | 207.34 |
| 07/10/2026 21:56 | 1 | 207.37 |
| 07/10/2026 21:56 | 21 | 207.37 |
| 07/10/2026 21:56 | 6 | 207.38 |
| 07/10/2026 21:56 | 17 | 207.38 |
| 07/10/2026 21:56 | 6 | 207.39 |
| 07/10/2026 21:56 | 4 | 207.42 |
| 07/10/2026 21:56 | 40 | 207.42 |
| 07/10/2026 21:56 | 19 | 207.42 |
| 07/10/2026 21:56 | 40 | 207.42 |
| 07/10/2026 21:56 | 34 | 207.44 |
| 07/10/2026 21:56 | 117 | 207.45 |
| 07/10/2026 21:56 | 3 | 207.45 |
| 07/10/2026 21:56 | 97 | 207.46 |
| 07/10/2026 21:56 | 98 | 207.46 |
| 07/10/2026 21:56 | 40 | 207.475 |
| 07/10/2026 21:56 | 1 | 207.50 |
| 07/10/2026 21:56 | 29 | 207.50 |
| 07/10/2026 21:56 | 2 | 207.50 |
| 07/10/2026 21:56 | 3 | 207.50 |
| 07/10/2026 21:56 | 40 | 207.50 |
| 07/10/2026 21:56 | 26 | 207.50 |
| 07/10/2026 21:56 | 14 | 207.50 |
| 07/10/2026 21:56 | 26 | 207.50 |
| 07/10/2026 21:56 | 11 | 207.50 |
| 07/10/2026 21:56 | 5 | 207.50 |
| 07/10/2026 21:56 | 37 | 207.50 |
| 07/10/2026 21:56 | 3 | 207.50 |
| 07/10/2026 21:56 | 6 | 207.50 |
| 07/10/2026 21:56 | 40 | 207.50 |
| 07/10/2026 21:56 | 48 | 207.50 |
| 07/10/2026 21:56 | 40 | 207.50 |
| 07/10/2026 21:56 | 38 | 207.50 |
| 07/10/2026 21:56 | 2 | 207.50 |
| 07/10/2026 21:56 | 95 | 207.50 |
| 07/10/2026 21:56 | 40 | 207.50 |
| 07/10/2026 21:56 | 96 | 207.50 |
| 07/10/2026 21:56 | 40 | 207.50 |
| 07/10/2026 21:56 | 80 | 207.50 |
| 07/10/2026 21:56 | 16 | 207.50 |
| 07/10/2026 21:56 | 40 | 207.50 |
| 07/10/2026 21:56 | 4 | 207.51 |
| 07/10/2026 21:56 | 6 | 207.51 |
| 07/10/2026 21:56 | 1 | 207.52 |
| 07/10/2026 21:56 | 1 | 207.52 |
| 07/10/2026 21:56 | 48 | 207.52 |
| 07/10/2026 21:56 | 8 | 207.52 |
| 07/10/2026 21:56 | 8 | 207.51 |
| 07/10/2026 21:56 | 8 | 207.50 |
| 07/10/2026 21:56 | 4 | 207.46 |
| 07/10/2026 21:56 | 7 | 207.46 |
| 07/10/2026 21:56 | 34 | 207.46 |
| 07/10/2026 21:56 | 4 | 207.46 |
| 07/10/2026 21:56 | 4 | 207.46 |
| 07/10/2026 21:56 | 80 | 207.46 |
| 07/10/2026 21:56 | 18 | 207.46 |
| 07/10/2026 21:56 | 80 | 207.46 |
| 07/10/2026 21:56 | 10 | 207.46 |
| 07/10/2026 21:56 | 19 | 207.46 |
| 07/10/2026 21:56 | 80 | 207.46 |
| 07/10/2026 21:56 | 80 | 207.46 |
| 07/10/2026 21:56 | 59 | 207.46 |
| 07/10/2026 21:56 | 4 | 207.46 |
| 07/10/2026 21:56 | 10 | 207.49 |
| 07/10/2026 21:56 | 19 | 207.49 |
| 07/10/2026 21:56 | 32 | 207.49 |
| 07/10/2026 21:56 | 16 | 207.49 |
| 07/10/2026 21:56 | 8 | 207.50 |
| 07/10/2026 21:56 | 2 | 207.49 |
| 07/10/2026 21:56 | 7 | 207.49 |
| 07/10/2026 21:56 | 44 | 207.49 |
| 07/10/2026 21:56 | 1 | 207.48 |
| 07/10/2026 21:56 | 1 | 207.48 |
| 07/10/2026 21:56 | 1 | 207.48 |
| 07/10/2026 21:56 | 1 | 207.45 |
| 07/10/2026 21:56 | 9 | 207.42 |
| 07/10/2026 21:56 | 9 | 207.41 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:56 | 152 | 207.39 |
| 07/10/2026 21:56 | 8 | 207.395 |
| 07/10/2026 21:56 | 118 | 207.39 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:56 | 5 | 207.39 |
| 07/10/2026 21:56 | 6 | 207.39 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:56 | 80 | 207.39 |
| 07/10/2026 21:56 | 475 | 207.39 |
| 07/10/2026 21:56 | 104 | 207.39 |
| 07/10/2026 21:55 | 10 | 207.39 |
| 07/10/2026 21:55 | 24 | 207.43 |
| 07/10/2026 21:55 | 20 | 207.42 |
| 07/10/2026 21:55 | 5 | 207.45 |
| 07/10/2026 21:55 | 15 | 207.40 |
| 07/10/2026 21:55 | 5 | 207.40 |
| 07/10/2026 21:55 | 9 | 207.41 |
| 07/10/2026 21:55 | 40 | 207.40 |
| 07/10/2026 21:55 | 5 | 207.40 |
| 07/10/2026 21:55 | 99 | 207.41 |
| 07/10/2026 21:55 | 21 | 207.41 |
| 07/10/2026 21:55 | 5 | 207.40 |
| 07/10/2026 21:55 | 4 | 207.40 |
| 07/10/2026 21:55 | 40 | 207.40 |
| 07/10/2026 21:55 | 36 | 207.40 |
| 07/10/2026 21:55 | 100 | 207.40 |
| 07/10/2026 21:55 | 1 | 207.39 |
| 07/10/2026 21:55 | 1 | 207.39 |
| 07/10/2026 21:55 | 1 | 207.39 |
| 07/10/2026 21:55 | 1 | 207.38 |
| 07/10/2026 21:55 | 1 | 207.38 |
| 07/10/2026 21:55 | 31 | 207.35 |
| 07/10/2026 21:55 | 16 | 207.35 |
| 07/10/2026 21:55 | 10 | 207.35 |
| 07/10/2026 21:55 | 2 | 207.34 |
| 07/10/2026 21:55 | 50 | 207.25 |
| 07/10/2026 21:55 | 1 | 207.33 |
| 07/10/2026 21:55 | 40 | 207.33 |
| 07/10/2026 21:55 | 8 | 207.30 |
| 07/10/2026 21:55 | 4 | 207.29 |
| 07/10/2026 21:55 | 1 | 207.29 |
| 07/10/2026 21:55 | 8 | 207.28 |
| 07/10/2026 21:55 | 1 | 207.27 |
| 07/10/2026 21:55 | 3 | 207.25 |
| 07/10/2026 21:55 | 1 | 207.24 |
| 07/10/2026 21:55 | 40 | 207.24 |
| 07/10/2026 21:55 | 40 | 207.24 |
| 07/10/2026 21:55 | 3 | 207.24 |
| 07/10/2026 21:55 | 40 | 207.23 |
| 07/10/2026 21:55 | 95 | 207.24 |
| 07/10/2026 21:55 | 3 | 207.23 |
| 07/10/2026 21:55 | 37 | 207.23 |
| 07/10/2026 21:55 | 10 | 207.23 |
| 07/10/2026 21:55 | 1 | 207.23 |
| 07/10/2026 21:55 | 39 | 207.23 |
| 07/10/2026 21:55 | 40 | 207.19 |
| 07/10/2026 21:55 | 2 | 207.18 |
| 07/10/2026 21:55 | 102 | 207.24 |
| 07/10/2026 21:55 | 40 | 207.24 |
| 07/10/2026 21:55 | 1 | 207.24 |
| 07/10/2026 21:55 | 1 | 207.21 |
| 07/10/2026 21:55 | 1 | 207.21 |
| 07/10/2026 21:55 | 40 | 207.21 |
| 07/10/2026 21:55 | 30 | 207.21 |
| 07/10/2026 21:55 | 38 | 207.19 |
| 07/10/2026 21:55 | 10 | 207.21 |
| 07/10/2026 21:55 | 40 | 207.20 |
| 07/10/2026 21:55 | 30 | 207.20 |
| 07/10/2026 21:55 | 10 | 207.19 |
| 07/10/2026 21:55 | 6 | 207.19 |
| 07/10/2026 21:55 | 34 | 207.19 |
| 07/10/2026 21:55 | 6 | 207.19 |
| 07/10/2026 21:55 | 75 | 207.19 |
| 07/10/2026 21:55 | 40 | 207.19 |
| 07/10/2026 21:55 | 34 | 207.19 |
| 07/10/2026 21:55 | 6 | 207.19 |
| 07/10/2026 21:55 | 29 | 207.19 |
| 07/10/2026 21:55 | 1 | 207.19 |
| 07/10/2026 21:55 | 20 | 207.19 |
| 07/10/2026 21:55 | 8 | 207.19 |
| 07/10/2026 21:55 | 40 | 207.19 |
| 07/10/2026 21:55 | 40 | 207.19 |
| 07/10/2026 21:55 | 40 | 207.19 |
| 07/10/2026 21:55 | 1 | 207.18 |
| 07/10/2026 21:55 | 2 | 207.18 |
| 07/10/2026 21:55 | 3 | 207.18 |
| 07/10/2026 21:55 | 4 | 207.18 |
| 07/10/2026 21:55 | 100 | 207.13 |
| 07/10/2026 21:55 | 4 | 207.15 |
| 07/10/2026 21:55 | 2072 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 120 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 120 | 207.18 |
| 07/10/2026 21:55 | 1 | 207.18 |
| 07/10/2026 21:55 | 120 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 94 | 207.18 |
| 07/10/2026 21:55 | 88 | 207.18 |
| 07/10/2026 21:55 | 72 | 207.18 |
| 07/10/2026 21:55 | 58 | 207.18 |
| 07/10/2026 21:55 | 22 | 207.18 |
| 07/10/2026 21:55 | 80 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 19 | 207.18 |
| 07/10/2026 21:55 | 138 | 207.18 |
| 07/10/2026 21:55 | 160 | 207.18 |
| 07/10/2026 21:55 | 138 | 207.18 |
| 07/10/2026 21:55 | 22 | 207.18 |
| 07/10/2026 21:55 | 18 | 207.18 |
| 07/10/2026 21:55 | 50 | 207.195 |
| 07/10/2026 21:55 | 120 | 207.18 |
| 07/10/2026 21:55 | 160 | 207.18 |
| 07/10/2026 21:55 | 48 | 207.18 |
| 07/10/2026 21:55 | 160 | 207.18 |
| 07/10/2026 21:55 | 18 | 207.18 |
| 07/10/2026 21:55 | 142 | 207.18 |
| 07/10/2026 21:55 | 18 | 207.18 |
| 07/10/2026 21:55 | 123 | 207.18 |
| 07/10/2026 21:55 | 160 | 207.18 |
| 07/10/2026 21:55 | 160 | 207.18 |
| 07/10/2026 21:55 | 90 | 207.18 |
| 07/10/2026 21:55 | 100 | 207.18 |
| 07/10/2026 21:55 | 3 | 207.18 |
| 07/10/2026 21:55 | 48 | 207.18 |
| 07/10/2026 21:55 | 80 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 80 | 207.18 |
| 07/10/2026 21:55 | 80 | 207.18 |
| 07/10/2026 21:55 | 25 | 207.18 |
| 07/10/2026 21:55 | 80 | 207.18 |
| 07/10/2026 21:55 | 14 | 207.18 |
| 07/10/2026 21:55 | 40 | 207.18 |
| 07/10/2026 21:55 | 5 | 207.18 |
| 07/10/2026 21:55 | 60 | 207.18 |
| 07/10/2026 21:55 | 15 | 207.18 |
| 07/10/2026 21:55 | 5 | 207.18 |
| 07/10/2026 21:55 | 80 | 207.18 |
| 07/10/2026 21:55 | 4 | 207.245 |
| 07/10/2026 21:55 | 52 | 207.245 |
| 07/10/2026 21:55 | 1 | 207.245 |
| 07/10/2026 21:55 | 1 | 207.23 |
| 07/10/2026 21:55 | 4 | 207.17 |
| 07/10/2026 21:55 | 23 | 207.12 |
| 07/10/2026 21:55 | 3 | 207.18 |
| 07/10/2026 21:55 | 1 | 207.18 |
| 07/10/2026 21:55 | 2 | 207.22 |
| 07/10/2026 21:55 | 40 | 207.21 |
| 07/10/2026 21:55 | 6 | 207.16 |
| 07/10/2026 21:55 | 11 | 207.15 |
| 07/10/2026 21:55 | 40 | 207.16 |
| 07/10/2026 21:55 | 14 | 207.16 |
| 07/10/2026 21:55 | 40 | 207.16 |
| 07/10/2026 21:54 | 26 | 207.16 |
| 07/10/2026 21:54 | 14 | 207.16 |
| 07/10/2026 21:54 | 2 | 207.39 |
| 07/10/2026 21:54 | 1 | 207.39 |
| 07/10/2026 21:54 | 280 | 207.36 |
| 07/10/2026 21:54 | 40 | 207.32 |
| 07/10/2026 21:54 | 2 | 207.23 |
| 07/10/2026 21:54 | 30 | 207.33 |
| 07/10/2026 21:54 | 1 | 207.32 |
| 07/10/2026 21:54 | 2 | 207.32 |
| 07/10/2026 21:54 | 40 | 207.32 |
| 07/10/2026 21:54 | 80 | 207.23 |
| 07/10/2026 21:54 | 1 | 207.39 |
| 07/10/2026 21:54 | 2 | 207.39 |
| 07/10/2026 21:54 | 2 | 207.39 |
| 07/10/2026 21:54 | 1 | 207.39 |
| 07/10/2026 21:54 | 1 | 207.39 |
| 07/10/2026 21:54 | 1 | 207.39 |
| 07/10/2026 21:54 | 5 | 207.39 |
| 07/10/2026 21:54 | 8 | 207.09 |
| 07/10/2026 21:54 | 11 | 207.22 |
| 07/10/2026 21:54 | 28 | 207.22 |
| 07/10/2026 21:54 | 1 | 207.22 |
| 07/10/2026 21:53 | 80 | 207.27 |
| 07/10/2026 21:53 | 90 | 207.30 |
| 07/10/2026 21:53 | 8 | 207.37 |
| 07/10/2026 21:53 | 200 | 207.34 |
| 07/10/2026 21:53 | 4 | 207.29 |
| 07/10/2026 21:53 | 200 | 207.29 |
| 07/10/2026 21:53 | 1 | 207.28 |
| 07/10/2026 21:53 | 40 | 207.28 |
| 07/10/2026 21:53 | 2 | 207.27 |
| 07/10/2026 21:53 | 27 | 207.17 |
| 07/10/2026 21:53 | 40 | 207.17 |
| 07/10/2026 21:53 | 42 | 207.16 |
| 07/10/2026 21:53 | 40 | 207.16 |
| 07/10/2026 21:53 | 1 | 207.16 |
| 07/10/2026 21:53 | 35 | 207.16 |
| 07/10/2026 21:53 | 52 | 207.16 |
| 07/10/2026 21:53 | 1 | 207.16 |
| 07/10/2026 21:53 | 53 | 207.16 |
| 07/10/2026 21:53 | 40 | 207.15 |
| 07/10/2026 21:53 | 2 | 207.15 |
| 07/10/2026 21:53 | 38 | 207.15 |
| 07/10/2026 21:53 | 1 | 207.13 |
| 07/10/2026 21:53 | 1 | 207.13 |
| 07/10/2026 21:53 | 80 | 207.07 |
| 07/10/2026 21:53 | 22 | 207.14 |
| 07/10/2026 21:53 | 1 | 207.14 |
| 07/10/2026 21:53 | 8 | 207.13 |
| 07/10/2026 21:53 | 1 | 207.10 |
| 07/10/2026 21:53 | 1 | 207.14 |
| 07/10/2026 21:53 | 1 | 207.10 |
| 07/10/2026 21:53 | 31 | 207.13 |
| 07/10/2026 21:53 | 40 | 207.13 |
| 07/10/2026 21:53 | 40 | 207.13 |
| 07/10/2026 21:53 | 4 | 207.14 |
| 07/10/2026 21:53 | 40 | 207.13 |
| 07/10/2026 21:52 | 5 | 207.10 |
| 07/10/2026 21:52 | 80 | 207.12 |
| 07/10/2026 21:52 | 80 | 207.12 |
| 07/10/2026 21:52 | 11 | 207.01 |
| 07/10/2026 21:52 | 11 | 207.01 |
| 07/10/2026 21:52 | 40 | 207.01 |
| 07/10/2026 21:52 | 20 | 207.07 |
| 07/10/2026 21:52 | 100 | 207.05 |
| 07/10/2026 21:52 | 12 | 207.02 |
| 07/10/2026 21:52 | 22 | 207.05 |
| 07/10/2026 21:52 | 35 | 207.08 |
| 07/10/2026 21:52 | 5 | 207.08 |
| 07/10/2026 21:52 | 25 | 207.10 |
| 07/10/2026 21:52 | 21 | 207.10 |
| 07/10/2026 21:52 | 6 | 207.10 |
| 07/10/2026 21:52 | 80 | 207.23 |
| 07/10/2026 21:52 | 3 | 207.20 |
| 07/10/2026 21:52 | 80 | 207.20 |
| 07/10/2026 21:52 | 1 | 207.20 |
| 07/10/2026 21:52 | 80 | 207.20 |
| 07/10/2026 21:52 | 22 | 207.20 |
| 07/10/2026 21:52 | 23 | 207.24 |
| 07/10/2026 21:52 | 5 | 207.30 |
| 07/10/2026 21:52 | 23 | 207.30 |
| 07/10/2026 21:52 | 45 | 207.30 |
| 07/10/2026 21:52 | 40 | 207.30 |
| 07/10/2026 21:52 | 40 | 207.30 |
| 07/10/2026 21:52 | 40 | 207.30 |
| 07/10/2026 21:52 | 16 | 207.35 |
| 07/10/2026 21:52 | 56 | 207.30 |
| 07/10/2026 21:52 | 645 | 207.30 |
| 07/10/2026 21:52 | 56 | 207.30 |
| 07/10/2026 21:52 | 16 | 207.31 |
| 07/10/2026 21:52 | 1 | 207.37 |
| 07/10/2026 21:52 | 5 | 207.37 |
| 07/10/2026 21:52 | 16 | 207.37 |
| 07/10/2026 21:52 | 6 | 207.38 |
| 07/10/2026 21:52 | 20 | 207.36 |
| 07/10/2026 21:52 | 40 | 207.37 |
| 07/10/2026 21:51 | 40 | 207.43 |
| 07/10/2026 21:51 | 40 | 207.44 |
| 07/10/2026 21:51 | 20 | 207.40 |
| 07/10/2026 21:51 | 20 | 207.40 |
| 07/10/2026 21:51 | 1 | 207.39 |
| 07/10/2026 21:51 | 20 | 207.39 |
| 07/10/2026 21:51 | 20 | 207.39 |
| 07/10/2026 21:51 | 20 | 207.40 |
| 07/10/2026 21:51 | 20 | 207.44 |
| 07/10/2026 21:51 | 1 | 207.44 |
| 07/10/2026 21:51 | 39 | 207.44 |
| 07/10/2026 21:51 | 1 | 207.44 |
| 07/10/2026 21:51 | 22 | 207.43 |
| 07/10/2026 21:51 | 21 | 207.44 |
| 07/10/2026 21:51 | 40 | 207.55 |
| 07/10/2026 21:51 | 40 | 207.55 |
| 07/10/2026 21:51 | 10 | 207.55 |
| 07/10/2026 21:51 | 40 | 207.55 |
| 07/10/2026 21:51 | 23 | 207.55 |
| 07/10/2026 21:51 | 1 | 207.53 |
| 07/10/2026 21:51 | 40 | 207.54 |
| 07/10/2026 21:51 | 2 | 207.53 |
| 07/10/2026 21:51 | 6 | 207.52 |
| 07/10/2026 21:51 | 19 | 207.39 |
| 07/10/2026 21:51 | 6 | 207.45 |
| 07/10/2026 21:51 | 17 | 207.55 |
| 07/10/2026 21:51 | 30 | 207.55 |
| 07/10/2026 21:51 | 40 | 207.55 |
| 07/10/2026 21:51 | 3 | 207.54 |
| 07/10/2026 21:51 | 3 | 207.54 |
| 07/10/2026 21:51 | 4 | 207.54 |
| 07/10/2026 21:51 | 1 | 207.37 |
| 07/10/2026 21:51 | 6 | 207.38 |
| 07/10/2026 21:51 | 40 | 207.53 |
| 07/10/2026 21:51 | 1 | 207.51 |
| 07/10/2026 21:51 | 40 | 207.51 |
| 07/10/2026 21:51 | 21 | 207.51 |
| 07/10/2026 21:51 | 8 | 207.45 |
| 07/10/2026 21:51 | 192 | 207.45 |
| 07/10/2026 21:51 | 40 | 207.44 |
| 07/10/2026 21:51 | 70 | 207.42 |
| 07/10/2026 21:51 | 40 | 207.36 |
| 07/10/2026 21:51 | 2 | 207.32 |
| 07/10/2026 21:51 | 26 | 207.33 |
| 07/10/2026 21:51 | 40 | 207.34 |
| 07/10/2026 21:51 | 3 | 207.34 |
| 07/10/2026 21:51 | 4 | 207.34 |
| 07/10/2026 21:51 | 4 | 207.35 |
| 07/10/2026 21:51 | 4 | 207.46 |
| 07/10/2026 21:51 | 1 | 207.39 |
| 07/10/2026 21:51 | 20 | 207.39 |
| 07/10/2026 21:51 | 18 | 207.44 |
| 07/10/2026 21:51 | 11 | 207.44 |
| 07/10/2026 21:50 | 4 | 207.31 |
| 07/10/2026 21:50 | 29 | 207.42 |
| 07/10/2026 21:50 | 40 | 207.42 |
| 07/10/2026 21:50 | 10 | 207.42 |
| 07/10/2026 21:50 | 47 | 207.34 |
| 07/10/2026 21:50 | 17 | 207.34 |
| 07/10/2026 21:50 | 15 | 207.34 |
| 07/10/2026 21:50 | 40 | 207.34 |
| 07/10/2026 21:50 | 30 | 207.37 |
| 07/10/2026 21:50 | 1 | 207.42 |
| 07/10/2026 21:50 | 32 | 207.42 |
| 07/10/2026 21:50 | 24 | 207.42 |
| 07/10/2026 21:50 | 33 | 207.43 |
| 07/10/2026 21:50 | 57 | 207.43 |
| 07/10/2026 21:50 | 6 | 207.42 |
| 07/10/2026 21:50 | 1 | 207.42 |
| 07/10/2026 21:50 | 4 | 207.43 |
| 07/10/2026 21:50 | 10 | 207.44 |
| 07/10/2026 21:50 | 4 | 207.45 |
| 07/10/2026 21:50 | 96 | 207.36 |
| 07/10/2026 21:50 | 25 | 207.34 |
| 07/10/2026 21:49 | 25 | 207.41 |
| 07/10/2026 21:49 | 25 | 207.41 |
| 07/10/2026 21:49 | 25 | 207.41 |
| 07/10/2026 21:49 | 25 | 207.41 |
| 07/10/2026 21:49 | 30 | 207.40 |
| 07/10/2026 21:49 | 30 | 207.42 |
| 07/10/2026 21:49 | 34 | 207.43 |
| 07/10/2026 21:49 | 46 | 207.43 |
| 07/10/2026 21:49 | 49 | 207.43 |
| 07/10/2026 21:49 | 80 | 207.43 |
| 07/10/2026 21:49 | 40 | 207.43 |
| 07/10/2026 21:49 | 31 | 207.43 |
| 07/10/2026 21:49 | 40 | 207.43 |
| 07/10/2026 21:49 | 80 | 207.43 |
| 07/10/2026 21:49 | 80 | 207.43 |
| 07/10/2026 21:49 | 15 | 207.43 |
| 07/10/2026 21:49 | 25 | 207.43 |
| 07/10/2026 21:49 | 2 | 207.43 |
| 07/10/2026 21:49 | 40 | 207.43 |
| 07/10/2026 21:49 | 4 | 207.44 |
| 07/10/2026 21:49 | 175 | 207.46 |
| 07/10/2026 21:49 | 40 | 207.46 |
| 07/10/2026 21:49 | 4 | 207.46 |
| 07/10/2026 21:49 | 40 | 207.52 |
| 07/10/2026 21:49 | 13 | 207.46 |
| 07/10/2026 21:49 | 14 | 207.48 |
| 07/10/2026 21:49 | 3 | 207.57 |
| 07/10/2026 21:49 | 1 | 207.57 |
| 07/10/2026 21:49 | 10 | 207.57 |
| 07/10/2026 21:49 | 48 | 207.46 |
| 07/10/2026 21:49 | 1 | 207.52 |
| 07/10/2026 21:49 | 40 | 207.46 |
| 07/10/2026 21:49 | 40 | 207.46 |
| 07/10/2026 21:49 | 40 | 207.45 |
| 07/10/2026 21:49 | 50 | 207.40 |
| 07/10/2026 21:49 | 40 | 207.39 |
| 07/10/2026 21:49 | 37 | 207.45 |
| 07/10/2026 21:49 | 33 | 207.42 |
| 07/10/2026 21:49 | 30 | 207.42 |
| 07/10/2026 21:49 | 40 | 207.31 |
| 07/10/2026 21:49 | 6 | 207.31 |
| 07/10/2026 21:49 | 3 | 207.40 |
| 07/10/2026 21:49 | 46 | 207.32 |
| 07/10/2026 21:49 | 38 | 207.32 |
| 07/10/2026 21:49 | 2 | 207.32 |
| 07/10/2026 21:49 | 3 | 207.45 |
| 07/10/2026 21:49 | 10 | 207.50 |
| 07/10/2026 21:49 | 40 | 207.38 |
| 07/10/2026 21:49 | 40 | 207.40 |
| 07/10/2026 21:49 | 40 | 207.43 |
| 07/10/2026 21:49 | 55 | 207.50 |
| 07/10/2026 21:49 | 10 | 207.45 |
| 07/10/2026 21:49 | 1 | 207.44 |
| 07/10/2026 21:49 | 40 | 207.44 |
| 07/10/2026 21:49 | 40 | 207.37 |
| 07/10/2026 21:49 | 10 | 207.35 |
| 07/10/2026 21:49 | 10 | 207.35 |
| 07/10/2026 21:49 | 5 | 207.35 |
| 07/10/2026 21:49 | 5 | 207.35 |
| 07/10/2026 21:49 | 10 | 207.35 |
| 07/10/2026 21:49 | 7 | 207.28 |
| 07/10/2026 21:49 | 2 | 207.29 |
| 07/10/2026 21:49 | 2 | 207.35 |
| 07/10/2026 21:49 | 40 | 207.35 |
| 07/10/2026 21:49 | 11 | 207.30 |
| 07/10/2026 21:49 | 3 | 207.30 |
| 07/10/2026 21:49 | 29 | 207.30 |
| 07/10/2026 21:49 | 14 | 207.29 |
| 07/10/2026 21:49 | 43 | 207.29 |
| 07/10/2026 21:49 | 43 | 207.29 |
| 07/10/2026 21:49 | 43 | 207.29 |
| 07/10/2026 21:49 | 50 | 207.29 |
| 07/10/2026 21:49 | 3 | 207.29 |
| 07/10/2026 21:49 | 3 | 207.29 |
| 07/10/2026 21:49 | 3 | 207.29 |
| 07/10/2026 21:49 | 40 | 207.10 |
| 07/10/2026 21:49 | 40 | 207.25 |
| 07/10/2026 21:49 | 3 | 207.28 |
| 07/10/2026 21:49 | 40 | 207.27 |
| 07/10/2026 21:49 | 20 | 207.27 |
| 07/10/2026 21:49 | 20 | 207.23 |
| 07/10/2026 21:49 | 20 | 207.23 |
| 07/10/2026 21:49 | 1 | 207.08 |
| 07/10/2026 21:49 | 5 | 207.08 |
| 07/10/2026 21:49 | 14 | 207.08 |
| 07/10/2026 21:49 | 1 | 207.07 |
| 07/10/2026 21:49 | 5 | 207.00 |
| 07/10/2026 21:49 | 16 | 206.98 |
| 07/10/2026 21:49 | 5 | 206.98 |
| 07/10/2026 21:49 | 141 | 206.92 |
| 07/10/2026 21:49 | 26 | 206.92 |
| 07/10/2026 21:49 | 21 | 206.92 |
| 07/10/2026 21:49 | 25 | 206.92 |
| 07/10/2026 21:49 | 21 | 206.92 |
| 07/10/2026 21:49 | 21 | 206.90 |
| 07/10/2026 21:49 | 21 | 206.90 |
| 07/10/2026 21:49 | 8 | 206.90 |
| 07/10/2026 21:49 | 18 | 206.85 |
| 07/10/2026 21:49 | 21 | 206.85 |
| 07/10/2026 21:49 | 1 | 206.89 |
| 07/10/2026 21:49 | 20 | 206.92 |
| 07/10/2026 21:49 | 20 | 206.92 |
| 07/10/2026 21:49 | 666 | 206.92 |
| 07/10/2026 21:49 | 20 | 206.92 |
| 07/10/2026 21:49 | 40 | 206.92 |
| 07/10/2026 21:49 | 20 | 206.89 |
| 07/10/2026 21:49 | 72 | 206.89 |
| 07/10/2026 21:49 | 70 | 206.88 |
| 07/10/2026 21:49 | 5 | 206.88 |
| 07/10/2026 21:49 | 2 | 206.88 |
| 07/10/2026 21:49 | 25 | 206.88 |
| 07/10/2026 21:48 | 100 | 206.89 |
| 07/10/2026 21:48 | 2 | 206.99 |
| 07/10/2026 21:48 | 40 | 206.97 |
| 07/10/2026 21:48 | 2 | 206.96 |
| 07/10/2026 21:48 | 2 | 206.95 |
| 07/10/2026 21:48 | 40 | 206.85 |
| 07/10/2026 21:48 | 5 | 206.93 |
| 07/10/2026 21:48 | 9 | 206.90 |
| 07/10/2026 21:48 | 2 | 206.86 |
| 07/10/2026 21:48 | 1 | 206.86 |
| 07/10/2026 21:48 | 1 | 206.84 |
| 07/10/2026 21:48 | 1 | 206.84 |
| 07/10/2026 21:48 | 20 | 206.84 |
| 07/10/2026 21:48 | 1 | 206.84 |
| 07/10/2026 21:48 | 1 | 206.83 |
| 07/10/2026 21:48 | 1 | 206.83 |
| 07/10/2026 21:48 | 1 | 206.83 |
| 07/10/2026 21:48 | 1 | 206.80 |
| 07/10/2026 21:48 | 20 | 206.76 |
| 07/10/2026 21:48 | 1 | 206.73 |
| 07/10/2026 21:48 | 6 | 206.72 |
| 07/10/2026 21:48 | 34 | 206.72 |
| 07/10/2026 21:48 | 7 | 206.70 |
| 07/10/2026 21:48 | 1 | 206.70 |
| 07/10/2026 21:48 | 1 | 206.70 |
| 07/10/2026 21:48 | 40 | 206.69 |
| 07/10/2026 21:48 | 10 | 206.69 |
| 07/10/2026 21:48 | 4 | 206.68 |
| 07/10/2026 21:48 | 1 | 206.68 |
| 07/10/2026 21:48 | 10 | 206.68 |
| 07/10/2026 21:48 | 70 | 206.67 |
| 07/10/2026 21:48 | 5 | 206.65 |
| 07/10/2026 21:48 | 2 | 206.63 |
| 07/10/2026 21:48 | 760 | 206.62 |
| 07/10/2026 21:48 | 40 | 206.60 |
| 07/10/2026 21:48 | 2 | 206.59 |
| 07/10/2026 21:48 | 64 | 206.59 |
| 07/10/2026 21:48 | 16 | 206.59 |
| 07/10/2026 21:48 | 2 | 206.59 |
| 07/10/2026 21:48 | 2 | 206.58 |
| 07/10/2026 21:48 | 4 | 206.51 |
| 07/10/2026 21:48 | 8 | 206.51 |
| 07/10/2026 21:48 | 5 | 206.50 |
| 07/10/2026 21:48 | 40 | 206.50 |
| 07/10/2026 21:48 | 1 | 206.50 |
| 07/10/2026 21:48 | 8 | 206.50 |
| 07/10/2026 21:48 | 2 | 206.50 |
| 07/10/2026 21:48 | 40 | 206.50 |
| 07/10/2026 21:48 | 2 | 206.50 |
| 07/10/2026 21:48 | 2 | 206.50 |
| 07/10/2026 21:48 | 40 | 206.50 |
| 07/10/2026 21:48 | 5 | 206.49 |
| 07/10/2026 21:48 | 4 | 206.49 |
| 07/10/2026 21:48 | 2 | 206.49 |
| 07/10/2026 21:48 | 21 | 206.37 |
| 07/10/2026 21:48 | 10 | 206.41 |
| 07/10/2026 21:48 | 1 | 206.43 |
| 07/10/2026 21:48 | 37 | 206.64 |
| 07/10/2026 21:48 | 40 | 206.64 |
| 07/10/2026 21:48 | 7 | 206.64 |
| 07/10/2026 21:48 | 15 | 206.64 |
| 07/10/2026 21:48 | 40 | 206.65 |
| 07/10/2026 21:48 | 40 | 206.65 |
| 07/10/2026 21:48 | 40 | 206.66 |
| 07/10/2026 21:48 | 2 | 206.66 |
| 07/10/2026 21:48 | 28 | 206.66 |
| 07/10/2026 21:48 | 52 | 206.66 |
| 07/10/2026 21:48 | 40 | 206.66 |
| 07/10/2026 21:48 | 70 | 206.67 |
| 07/10/2026 21:48 | 2 | 206.75 |
| 07/10/2026 21:47 | 2 | 206.75 |
| 07/10/2026 21:47 | 5 | 206.75 |
| 07/10/2026 21:47 | 2 | 206.745 |
| 07/10/2026 21:47 | 5 | 206.745 |
| 07/10/2026 21:47 | 2 | 206.74 |
| 07/10/2026 21:47 | 5 | 206.74 |
| 07/10/2026 21:47 | 32 | 206.79 |
| 07/10/2026 21:47 | 1 | 206.80 |
| 07/10/2026 21:47 | 2 | 206.72 |
| 07/10/2026 21:47 | 1 | 206.71 |
| 07/10/2026 21:47 | 10 | 206.71 |
| 07/10/2026 21:46 | 1 | 206.70 |
| 07/10/2026 21:46 | 7 | 206.69 |
| 07/10/2026 21:46 | 9 | 206.69 |
| 07/10/2026 21:46 | 9 | 206.69 |
| 07/10/2026 21:46 | 9 | 206.69 |
| 07/10/2026 21:46 | 18 | 206.64 |
| 07/10/2026 21:46 | 36 | 206.64 |
| 07/10/2026 21:46 | 40 | 206.64 |
| 07/10/2026 21:46 | 40 | 206.64 |
| 07/10/2026 21:46 | 1 | 206.81 |
| 07/10/2026 21:45 | 1 | 206.77 |
| 07/10/2026 21:45 | 4 | 206.74 |
| 07/10/2026 21:45 | 13 | 206.73 |
| 07/10/2026 21:45 | 120 | 206.73 |
| 07/10/2026 21:45 | 1 | 206.73 |
| 07/10/2026 21:45 | 239 | 206.73 |
| 07/10/2026 21:45 | 1 | 206.72 |
| 07/10/2026 21:45 | 1 | 206.52 |
| 07/10/2026 21:45 | 4 | 206.55 |
| 07/10/2026 21:45 | 1 | 206.61 |
| 07/10/2026 21:45 | 7 | 206.68 |
| 07/10/2026 21:45 | 1 | 206.68 |
| 07/10/2026 21:45 | 82 | 206.68 |
| 07/10/2026 21:45 | 79 | 206.61 |
| 07/10/2026 21:45 | 2 | 206.61 |
| 07/10/2026 21:45 | 1 | 206.62 |
| 07/10/2026 21:45 | 3 | 206.62 |
| 07/10/2026 21:45 | 1 | 206.65 |
| 07/10/2026 21:45 | 18 | 206.65 |
| 07/10/2026 21:45 | 21 | 206.65 |
| 07/10/2026 21:45 | 61 | 206.72 |
| 07/10/2026 21:45 | 4 | 206.72 |
| 07/10/2026 21:45 | 25 | 206.72 |
| 07/10/2026 21:45 | 1 | 206.82 |
| 07/10/2026 21:45 | 80 | 206.74 |
| 07/10/2026 21:45 | 49 | 206.74 |
| 07/10/2026 21:45 | 31 | 206.74 |
| 07/10/2026 21:45 | 80 | 206.74 |
| 07/10/2026 21:45 | 2 | 206.74 |
| 07/10/2026 21:45 | 96 | 206.75 |
| 07/10/2026 21:45 | 4 | 206.75 |
| 07/10/2026 21:45 | 9 | 206.81 |
| 07/10/2026 21:45 | 4 | 206.81 |
| 07/10/2026 21:45 | 15 | 206.81 |
| 07/10/2026 21:45 | 36 | 206.81 |
| 07/10/2026 21:45 | 4 | 206.81 |
| 07/10/2026 21:45 | 2 | 206.80 |
| 07/10/2026 21:45 | 1 | 206.80 |
| 07/10/2026 21:45 | 12 | 206.80 |
| 07/10/2026 21:44 | 23 | 206.615 |
| 07/10/2026 21:44 | 1 | 206.64 |
| 07/10/2026 21:44 | 23 | 206.54 |
| 07/10/2026 21:44 | 10 | 206.52 |
| 07/10/2026 21:44 | 8 | 206.52 |
| 07/10/2026 21:44 | 36 | 206.56 |
| 07/10/2026 21:44 | 27 | 206.58 |
| 07/10/2026 21:44 | 1 | 206.68 |
| 07/10/2026 21:44 | 13 | 206.71 |
| 07/10/2026 21:44 | 1 | 206.78 |
| 07/10/2026 21:44 | 20 | 206.78 |
| 07/10/2026 21:44 | 26 | 206.78 |
| 07/10/2026 21:44 | 7 | 206.78 |
| 07/10/2026 21:44 | 7 | 206.78 |
| 07/10/2026 21:44 | 40 | 206.78 |
| 07/10/2026 21:43 | 2 | 206.84 |
| 07/10/2026 21:43 | 23 | 206.76 |
| 07/10/2026 21:43 | 75 | 206.77 |
| 07/10/2026 21:43 | 2 | 206.78 |
| 07/10/2026 21:43 | 5 | 206.78 |
| 07/10/2026 21:43 | 4 | 206.75 |
| 07/10/2026 21:43 | 7 | 206.75 |
| 07/10/2026 21:43 | 120 | 206.79 |
| 07/10/2026 21:43 | 44 | 206.87 |
| 07/10/2026 21:43 | 25 | 206.87 |
| 07/10/2026 21:43 | 100 | 206.87 |
| 07/10/2026 21:43 | 100 | 206.87 |
| 07/10/2026 21:43 | 120 | 206.93 |
| 07/10/2026 21:43 | 34 | 207.04 |
| 07/10/2026 21:43 | 15 | 207.04 |
| 07/10/2026 21:43 | 30 | 207.03 |
| 07/10/2026 21:43 | 18 | 207.03 |
| 07/10/2026 21:43 | 16 | 207.03 |
| 07/10/2026 21:43 | 6 | 207.03 |
| 07/10/2026 21:43 | 1 | 207.02 |
| 07/10/2026 21:43 | 4 | 207.02 |
| 07/10/2026 21:43 | 4 | 207.02 |
| 07/10/2026 21:43 | 1 | 207.02 |
| 07/10/2026 21:43 | 4 | 207.02 |
| 07/10/2026 21:43 | 4 | 207.02 |
| 07/10/2026 21:43 | 40 | 206.87 |
| 07/10/2026 21:43 | 6 | 206.87 |
| 07/10/2026 21:43 | 11 | 206.87 |
| 07/10/2026 21:43 | 80 | 206.90 |
| 07/10/2026 21:43 | 40 | 206.96 |
| 07/10/2026 21:42 | 6 | 206.84 |
| 07/10/2026 21:42 | 10 | 206.81 |
| 07/10/2026 21:42 | 40 | 206.81 |
| 07/10/2026 21:42 | 10 | 207.03 |
| 07/10/2026 21:42 | 3 | 207.03 |
| 07/10/2026 21:42 | 70 | 207.02 |
| 07/10/2026 21:42 | 1 | 207.01 |
| 07/10/2026 21:42 | 1 | 206.90 |
| 07/10/2026 21:42 | 5 | 206.97 |
| 07/10/2026 21:42 | 24 | 206.97 |
| 07/10/2026 21:42 | 16 | 206.97 |
| 07/10/2026 21:42 | 8 | 206.96 |
| 07/10/2026 21:42 | 9 | 206.96 |
| 07/10/2026 21:42 | 10 | 206.95 |
| 07/10/2026 21:42 | 21 | 206.95 |
| 07/10/2026 21:42 | 9 | 206.95 |
| 07/10/2026 21:41 | 40 | 206.69 |
| 07/10/2026 21:41 | 40 | 206.69 |
| 07/10/2026 21:41 | 15 | 206.70 |
| 07/10/2026 21:41 | 40 | 206.70 |
| 07/10/2026 21:41 | 25 | 206.84 |
| 07/10/2026 21:41 | 63 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 160 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 160 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 160 | 206.90 |
| 07/10/2026 21:41 | 25 | 206.90 |
| 07/10/2026 21:41 | 160 | 206.90 |
| 07/10/2026 21:41 | 160 | 206.90 |
| 07/10/2026 21:41 | 160 | 206.90 |
| 07/10/2026 21:41 | 20 | 206.94 |
| 07/10/2026 21:41 | 25 | 206.94 |
| 07/10/2026 21:41 | 160 | 206.94 |
| 07/10/2026 21:40 | 10 | 207.00 |
| 07/10/2026 21:40 | 160 | 206.94 |
| 07/10/2026 21:40 | 25 | 206.94 |
| 07/10/2026 21:40 | 14 | 206.98 |
| 07/10/2026 21:40 | 90 | 206.94 |
| 07/10/2026 21:39 | 6 | 206.90 |
| 07/10/2026 21:39 | 11 | 206.90 |
| 07/10/2026 21:38 | 30 | 207.19 |
| 07/10/2026 21:38 | 5 | 207.13 |
| 07/10/2026 21:37 | 15 | 206.78 |
| 07/10/2026 21:37 | 40 | 206.78 |
| 07/10/2026 21:37 | 15 | 206.88 |
| 07/10/2026 21:37 | 25 | 206.88 |
| 07/10/2026 21:37 | 1 | 206.93 |
| 07/10/2026 21:37 | 39 | 206.93 |
| 07/10/2026 21:37 | 1 | 206.93 |
| 07/10/2026 21:37 | 4 | 207.17 |
| 07/10/2026 21:37 | 1 | 207.15 |
| 07/10/2026 21:37 | 1 | 207.15 |
| 07/10/2026 21:37 | 1 | 207.15 |
| 07/10/2026 21:37 | 1 | 207.14 |
| 07/10/2026 21:37 | 1 | 207.11 |
| 07/10/2026 21:37 | 9 | 207.11 |
| 07/10/2026 21:37 | 1 | 207.10 |
| 07/10/2026 21:37 | 2 | 207.10 |
| 07/10/2026 21:37 | 9 | 207.09 |
| 07/10/2026 21:37 | 1 | 207.09 |
| 07/10/2026 21:37 | 2 | 207.07 |
| 07/10/2026 21:37 | 4 | 206.98 |
| 07/10/2026 21:37 | 40 | 206.97 |
| 07/10/2026 21:36 | 25 | 206.92 |
| 07/10/2026 21:36 | 40 | 206.92 |
| 07/10/2026 21:36 | 40 | 206.91 |
| 07/10/2026 21:36 | 40 | 206.90 |
| 07/10/2026 21:36 | 3 | 206.88 |
| 07/10/2026 21:36 | 1 | 206.91 |
| 07/10/2026 21:35 | 40 | 206.76 |
| 07/10/2026 21:35 | 10 | 206.89 |
| 07/10/2026 21:35 | 8 | 206.89 |
| 07/10/2026 21:35 | 2 | 206.89 |
| 07/10/2026 21:35 | 40 | 206.75 |
| 07/10/2026 21:35 | 6 | 206.79 |
| 07/10/2026 21:35 | 40 | 206.79 |
| 07/10/2026 21:35 | 40 | 206.70 |
| 07/10/2026 21:35 | 40 | 206.72 |
| 07/10/2026 21:35 | 40 | 206.78 |
| 07/10/2026 21:35 | 8 | 206.71 |
| 07/10/2026 21:35 | 2 | 206.71 |
| 07/10/2026 21:35 | 4 | 206.68 |
| 07/10/2026 21:35 | 5 | 206.67 |
| 07/10/2026 21:35 | 1 | 206.65 |
| 07/10/2026 21:35 | 2 | 206.65 |
| 07/10/2026 21:35 | 1 | 206.65 |
| 07/10/2026 21:35 | 1 | 206.64 |
| 07/10/2026 21:35 | 1 | 206.63 |
| 07/10/2026 21:35 | 1 | 206.63 |
| 07/10/2026 21:35 | 2 | 206.62 |
| 07/10/2026 21:35 | 10 | 206.59 |
| 07/10/2026 21:35 | 7 | 206.59 |
| 07/10/2026 21:35 | 2 | 206.59 |
| 07/10/2026 21:35 | 10 | 206.56 |
| 07/10/2026 21:35 | 1 | 206.55 |
| 07/10/2026 21:35 | 10 | 206.50 |
| 07/10/2026 21:35 | 10 | 206.48 |
| 07/10/2026 21:35 | 10 | 206.47 |
| 07/10/2026 21:35 | 2 | 206.42 |
| 07/10/2026 21:35 | 11 | 206.43 |
| 07/10/2026 21:35 | 4 | 206.43 |
| 07/10/2026 21:35 | 1 | 206.42 |
| 07/10/2026 21:35 | 15 | 206.42 |
| 07/10/2026 21:35 | 24 | 206.42 |
| 07/10/2026 21:35 | 16 | 206.42 |
| 07/10/2026 21:35 | 24 | 206.42 |
| 07/10/2026 21:35 | 16 | 206.42 |
| 07/10/2026 21:35 | 24 | 206.42 |
| 07/10/2026 21:35 | 16 | 206.42 |
| 07/10/2026 21:35 | 24 | 206.42 |
| 07/10/2026 21:35 | 3 | 206.41 |
| 07/10/2026 21:35 | 3 | 206.41 |
| 07/10/2026 21:35 | 3 | 206.41 |
| 07/10/2026 21:35 | 7 | 206.41 |
| 07/10/2026 21:35 | 19 | 206.41 |
| 07/10/2026 21:35 | 5 | 206.40 |
| 07/10/2026 21:35 | 24 | 206.40 |
| 07/10/2026 21:35 | 11 | 206.40 |
| 07/10/2026 21:35 | 12 | 206.40 |
| 07/10/2026 21:35 | 10 | 206.40 |
| 07/10/2026 21:35 | 3 | 206.39 |
| 07/10/2026 21:35 | 1 | 206.39 |
| 07/10/2026 21:35 | 13 | 206.39 |
| 07/10/2026 21:35 | 25 | 206.39 |
| 07/10/2026 21:35 | 4 | 206.39 |
| 07/10/2026 21:35 | 2 | 206.39 |
| 07/10/2026 21:35 | 10 | 206.39 |
| 07/10/2026 21:35 | 2 | 206.38 |
| 07/10/2026 21:35 | 2 | 206.37 |
| 07/10/2026 21:35 | 4 | 206.36 |
| 07/10/2026 21:35 | 40 | 206.20 |
| 07/10/2026 21:35 | 80 | 206.20 |
| 07/10/2026 21:35 | 10 | 206.20 |
| 07/10/2026 21:34 | 2 | 206.24 |
| 07/10/2026 21:34 | 4 | 206.35 |
| 07/10/2026 21:34 | 6 | 206.35 |
| 07/10/2026 21:34 | 4 | 206.35 |
| 07/10/2026 21:34 | 3 | 206.24 |
| 07/10/2026 21:34 | 10 | 206.35 |
| 07/10/2026 21:34 | 10 | 206.30 |
| 07/10/2026 21:33 | 40 | 206.26 |
| 07/10/2026 21:33 | 80 | 206.26 |
| 07/10/2026 21:33 | 27 | 206.25 |
| 07/10/2026 21:33 | 40 | 206.26 |
| 07/10/2026 21:33 | 40 | 206.26 |
| 07/10/2026 21:33 | 40 | 206.26 |
| 07/10/2026 21:33 | 44 | 206.26 |
| 07/10/2026 21:33 | 36 | 206.26 |
| 07/10/2026 21:33 | 10 | 206.26 |
| 07/10/2026 21:33 | 40 | 206.26 |
| 07/10/2026 21:32 | 1 | 206.33 |
| 07/10/2026 21:32 | 40 | 206.33 |
| 07/10/2026 21:32 | 40 | 206.31 |
| 07/10/2026 21:32 | 40 | 206.31 |
| 07/10/2026 21:32 | 20 | 206.31 |
| 07/10/2026 21:32 | 4 | 206.30 |
| 07/10/2026 21:32 | 40 | 206.26 |
| 07/10/2026 21:32 | 3 | 206.25 |
| 07/10/2026 21:32 | 13 | 206.25 |
| 07/10/2026 21:32 | 20 | 206.15 |
| 07/10/2026 21:32 | 5 | 206.12 |
| 07/10/2026 21:32 | 17 | 206.25 |
| 07/10/2026 21:32 | 23 | 206.24 |
| 07/10/2026 21:32 | 8 | 206.24 |
| 07/10/2026 21:32 | 5 | 206.04 |
| 07/10/2026 21:31 | 10 | 206.22 |
| 07/10/2026 21:31 | 1 | 206.23 |
| 07/10/2026 21:31 | 13 | 206.25 |
| 07/10/2026 21:31 | 40 | 206.25 |
| 07/10/2026 21:31 | 80 | 206.37 |
| 07/10/2026 21:31 | 19 | 206.37 |
| 07/10/2026 21:31 | 40 | 206.37 |
| 07/10/2026 21:31 | 1 | 206.37 |
| 07/10/2026 21:30 | 1 | 206.58 |
| 07/10/2026 21:30 | 1 | 206.53 |
| 07/10/2026 21:30 | 1 | 206.58 |
| 07/10/2026 21:30 | 40 | 206.52 |
| 07/10/2026 21:30 | 7 | 206.50 |
| 07/10/2026 21:30 | 92 | 206.50 |
| 07/10/2026 21:30 | 7 | 206.49 |
| 07/10/2026 21:30 | 4 | 206.49 |
| 07/10/2026 21:30 | 47 | 206.49 |
| 07/10/2026 21:30 | 19 | 206.49 |
| 07/10/2026 21:30 | 80 | 206.47 |
| 07/10/2026 21:30 | 4 | 206.38 |
| 07/10/2026 21:30 | 40 | 206.25 |
| 07/10/2026 21:30 | 3 | 206.25 |
| 07/10/2026 21:30 | 40 | 206.24 |
| 07/10/2026 21:30 | 2 | 206.24 |
| 07/10/2026 21:29 | 11 | 206.26 |
| 07/10/2026 21:29 | 36 | 206.65 |
| 07/10/2026 21:29 | 1 | 206.65 |
| 07/10/2026 21:29 | 1 | 206.76 |
| 07/10/2026 21:29 | 1 | 206.76 |
| 07/10/2026 21:29 | 200 | 206.86 |
| 07/10/2026 21:29 | 40 | 206.86 |
| 07/10/2026 21:29 | 40 | 206.87 |
| 07/10/2026 21:28 | 40 | 206.99 |
| 07/10/2026 21:28 | 9 | 206.99 |
| 07/10/2026 21:28 | 26 | 206.99 |
| 07/10/2026 21:28 | 40 | 206.99 |
| 07/10/2026 21:28 | 1 | 207.01 |
| 07/10/2026 21:28 | 1 | 207.07 |
| 07/10/2026 21:28 | 100 | 207.08 |
| 07/10/2026 21:28 | 40 | 207.11 |
| 07/10/2026 21:28 | 3 | 207.11 |
| 07/10/2026 21:28 | 40 | 207.11 |
| 07/10/2026 21:27 | 1 | 207.22 |
| 07/10/2026 21:27 | 1 | 207.22 |
| 07/10/2026 21:27 | 2 | 207.25 |
| 07/10/2026 21:27 | 3 | 207.24 |
| 07/10/2026 21:27 | 35 | 207.24 |
| 07/10/2026 21:27 | 2 | 207.24 |
| 07/10/2026 21:27 | 38 | 207.24 |
| 07/10/2026 21:27 | 40 | 207.24 |
| 07/10/2026 21:27 | 20 | 207.24 |
| 07/10/2026 21:27 | 20 | 207.24 |
| 07/10/2026 21:27 | 40 | 207.24 |
| 07/10/2026 21:27 | 100 | 207.27 |
| 07/10/2026 21:27 | 11 | 207.30 |
| 07/10/2026 21:27 | 11 | 207.30 |
| 07/10/2026 21:27 | 11 | 207.30 |
| 07/10/2026 21:27 | 11 | 207.30 |
| 07/10/2026 21:27 | 11 | 207.30 |
| 07/10/2026 21:26 | 11 | 207.30 |
| 07/10/2026 21:26 | 11 | 207.30 |
| 07/10/2026 21:26 | 11 | 207.30 |
| 07/10/2026 21:26 | 1 | 207.37 |
| 07/10/2026 21:26 | 40 | 207.29 |
| 07/10/2026 21:26 | 13 | 207.325 |
| 07/10/2026 21:26 | 1 | 207.325 |
| 07/10/2026 21:26 | 1 | 207.29 |
| 07/10/2026 21:26 | 1 | 207.29 |
| 07/10/2026 21:26 | 1 | 207.28 |
| 07/10/2026 21:26 | 40 | 207.18 |
| 07/10/2026 21:26 | 40 | 207.25 |
| 07/10/2026 21:26 | 40 | 207.25 |
| 07/10/2026 21:26 | 1 | 207.25 |
| 07/10/2026 21:26 | 2 | 207.16 |
| 07/10/2026 21:26 | 80 | 207.13 |
| 07/10/2026 21:26 | 160 | 207.13 |
| 07/10/2026 21:26 | 160 | 207.13 |
| 07/10/2026 21:26 | 160 | 207.13 |
| 07/10/2026 21:26 | 5 | 207.12 |
| 07/10/2026 21:26 | 5 | 207.12 |
| 07/10/2026 21:26 | 9 | 207.10 |
| 07/10/2026 21:26 | 10 | 207.02 |
| 07/10/2026 21:26 | 10 | 206.96 |
| 07/10/2026 21:26 | 10 | 206.96 |
| 07/10/2026 21:26 | 10 | 206.97 |
| 07/10/2026 21:26 | 2 | 206.97 |
| 07/10/2026 21:26 | 1 | 206.97 |
| 07/10/2026 21:26 | 1 | 206.97 |
| 07/10/2026 21:26 | 13 | 206.96 |
| 07/10/2026 21:26 | 1 | 206.95 |
| 07/10/2026 21:26 | 40 | 206.93 |
| 07/10/2026 21:26 | 120 | 206.93 |
| 07/10/2026 21:26 | 10 | 206.93 |
| 07/10/2026 21:26 | 9 | 206.90 |
| 07/10/2026 21:26 | 10 | 206.90 |
| 07/10/2026 21:26 | 6 | 206.89 |
| 07/10/2026 21:26 | 1 | 206.89 |
| 07/10/2026 21:26 | 11 | 206.80 |
| 07/10/2026 21:26 | 2 | 206.81 |
| 07/10/2026 21:25 | 2 | 206.72 |
| 07/10/2026 21:25 | 5 | 206.74 |
| 07/10/2026 21:25 | 7 | 206.74 |
| 07/10/2026 21:25 | 5 | 206.73 |
| 07/10/2026 21:25 | 1 | 206.74 |
| 07/10/2026 21:23 | 1 | 206.72 |
| 07/10/2026 21:23 | 36 | 206.71 |
| 07/10/2026 21:23 | 4 | 206.71 |
| 07/10/2026 21:23 | 80 | 206.55 |
| 07/10/2026 21:23 | 60 | 206.55 |
| 07/10/2026 21:23 | 40 | 206.55 |
| 07/10/2026 21:23 | 40 | 206.55 |
| 07/10/2026 21:23 | 40 | 206.55 |
| 07/10/2026 21:23 | 40 | 206.56 |
| 07/10/2026 21:23 | 40 | 206.58 |
| 07/10/2026 21:23 | 40 | 206.58 |
| 07/10/2026 21:23 | 40 | 206.58 |
| 07/10/2026 21:23 | 40 | 206.58 |
| 07/10/2026 21:23 | 60 | 206.59 |
| 07/10/2026 21:23 | 100 | 206.62 |
| 07/10/2026 21:23 | 69 | 206.88 |
| 07/10/2026 21:23 | 40 | 206.87 |
| 07/10/2026 21:23 | 26 | 206.85 |
| 07/10/2026 21:22 | 40 | 206.88 |
| 07/10/2026 21:22 | 40 | 206.89 |
| 07/10/2026 21:22 | 40 | 206.89 |
| 07/10/2026 21:21 | 31 | 206.88 |
| 07/10/2026 21:21 | 7 | 206.88 |
| 07/10/2026 21:21 | 1 | 206.87 |
| 07/10/2026 21:21 | 7 | 206.86 |
| 07/10/2026 21:21 | 18 | 206.79 |
| 07/10/2026 21:21 | 1 | 206.79 |
| 07/10/2026 21:21 | 1 | 206.79 |
| 07/10/2026 21:21 | 40 | 206.665 |
| 07/10/2026 21:21 | 7 | 206.76 |
| 07/10/2026 21:21 | 1 | 206.76 |
| 07/10/2026 21:21 | 2 | 206.76 |
| 07/10/2026 21:21 | 1 | 206.74 |
| 07/10/2026 21:21 | 10 | 206.69 |
| 07/10/2026 21:21 | 10 | 206.69 |
| 07/10/2026 21:21 | 37 | 206.69 |
| 07/10/2026 21:21 | 14 | 206.69 |
| 07/10/2026 21:21 | 18 | 206.69 |
| 07/10/2026 21:21 | 2 | 206.69 |
| 07/10/2026 21:20 | 40 | 206.57 |
| 07/10/2026 21:20 | 10 | 206.64 |
| 07/10/2026 21:20 | 8 | 206.64 |
| 07/10/2026 21:20 | 2 | 206.64 |
| 07/10/2026 21:20 | 38 | 206.57 |
| 07/10/2026 21:20 | 1 | 206.57 |
| 07/10/2026 21:20 | 1 | 206.57 |
| 07/10/2026 21:20 | 26 | 206.56 |
| 07/10/2026 21:20 | 14 | 206.56 |
| 07/10/2026 21:20 | 26 | 206.56 |
| 07/10/2026 21:20 | 1 | 206.50 |
| 07/10/2026 21:20 | 4 | 206.55 |
| 07/10/2026 21:20 | 40 | 206.54 |
| 07/10/2026 21:20 | 2 | 206.53 |
| 07/10/2026 21:20 | 27 | 206.52 |
| 07/10/2026 21:20 | 2 | 206.52 |
| 07/10/2026 21:20 | 18 | 206.49 |
| 07/10/2026 21:20 | 2 | 206.49 |
| 07/10/2026 21:20 | 10 | 206.48 |
| 07/10/2026 21:18 | 43 | 206.19 |
| 07/10/2026 21:18 | 1 | 206.19 |
| 07/10/2026 21:18 | 36 | 206.19 |
| 07/10/2026 21:18 | 40 | 206.24 |
| 07/10/2026 21:17 | 7 | 206.25 |
| 07/10/2026 21:17 | 1 | 206.36 |
| 07/10/2026 21:17 | 40 | 206.28 |
| 07/10/2026 21:17 | 1 | 206.28 |
| 07/10/2026 21:17 | 39 | 206.28 |
| 07/10/2026 21:17 | 1 | 206.27 |
| 07/10/2026 21:17 | 40 | 206.27 |
| 07/10/2026 21:16 | 39 | 206.17 |
| 07/10/2026 21:16 | 1 | 206.22 |
| 07/10/2026 21:15 | 2 | 206.16 |
| 07/10/2026 21:15 | 594 | 206.15 |
| 07/10/2026 21:15 | 1 | 206.27 |
| 07/10/2026 21:14 | 40 | 206.145 |
| 07/10/2026 21:14 | 40 | 206.13 |
| 07/10/2026 21:14 | 40 | 206.13 |
| 07/10/2026 21:14 | 40 | 206.13 |
| 07/10/2026 21:14 | 40 | 206.145 |
| 07/10/2026 21:14 | 10 | 206.145 |
| 07/10/2026 21:14 | 25 | 206.145 |
| 07/10/2026 21:14 | 25 | 206.145 |
| 07/10/2026 21:14 | 40 | 206.10 |
| 07/10/2026 21:14 | 6 | 205.97 |
| 07/10/2026 21:14 | 100 | 206.00 |
| 07/10/2026 21:14 | 100 | 206.03 |
| 07/10/2026 21:14 | 1 | 206.08 |
| 07/10/2026 21:14 | 40 | 205.93 |
| 07/10/2026 21:14 | 40 | 205.93 |
| 07/10/2026 21:14 | 35 | 205.94 |
| 07/10/2026 21:14 | 5 | 205.94 |
| 07/10/2026 21:14 | 80 | 205.94 |
| 07/10/2026 21:14 | 35 | 205.95 |
| 07/10/2026 21:14 | 45 | 205.95 |
| 07/10/2026 21:14 | 20 | 205.95 |
| 07/10/2026 21:14 | 100 | 205.95 |
| 07/10/2026 21:13 | 1 | 206.05 |
| 07/10/2026 21:13 | 2 | 206.06 |
| 07/10/2026 21:13 | 5 | 206.05 |
| 07/10/2026 21:13 | 1 | 206.03 |
| 07/10/2026 21:13 | 90 | 206.00 |
| 07/10/2026 21:13 | 10 | 206.00 |
| 07/10/2026 21:13 | 40 | 206.00 |
| 07/10/2026 21:13 | 117 | 205.99 |
| 07/10/2026 21:13 | 61 | 205.99 |
| 07/10/2026 21:13 | 80 | 205.99 |
| 07/10/2026 21:13 | 50 | 205.99 |
| 07/10/2026 21:13 | 24 | 205.99 |
| 07/10/2026 21:13 | 100 | 205.99 |
| 07/10/2026 21:13 | 1 | 205.97 |
| 07/10/2026 21:13 | 4 | 205.97 |
| 07/10/2026 21:13 | 2 | 205.95 |
| 07/10/2026 21:13 | 12 | 205.95 |
| 07/10/2026 21:13 | 1 | 205.94 |
| 07/10/2026 21:13 | 5 | 205.89 |
| 07/10/2026 21:13 | 55 | 205.79 |
| 07/10/2026 21:13 | 5 | 205.79 |
| 07/10/2026 21:13 | 12 | 205.80 |
| 07/10/2026 21:13 | 40 | 205.80 |
| 07/10/2026 21:13 | 29 | 205.80 |
| 07/10/2026 21:13 | 11 | 205.78 |
| 07/10/2026 21:13 | 25 | 205.78 |
| 07/10/2026 21:13 | 1 | 205.78 |
| 07/10/2026 21:13 | 18 | 205.78 |
| 07/10/2026 21:13 | 5 | 205.78 |
| 07/10/2026 21:13 | 80 | 205.765 |
| 07/10/2026 21:13 | 2 | 205.83 |
| 07/10/2026 21:13 | 1 | 205.81 |
| 07/10/2026 21:13 | 1 | 205.82 |
| 07/10/2026 21:13 | 2 | 205.79 |
| 07/10/2026 21:13 | 40 | 205.79 |
| 07/10/2026 21:13 | 1 | 205.78 |
| 07/10/2026 21:13 | 1 | 205.78 |
| 07/10/2026 21:13 | 1 | 205.78 |
| 07/10/2026 21:13 | 1 | 205.78 |
| 07/10/2026 21:13 | 1 | 205.76 |
| 07/10/2026 21:13 | 1 | 205.75 |
| 07/10/2026 21:13 | 5 | 205.75 |
| 07/10/2026 21:12 | 5 | 205.73 |
| 07/10/2026 21:12 | 1 | 205.73 |
| 07/10/2026 21:12 | 1 | 205.73 |
| 07/10/2026 21:12 | 1 | 205.70 |
| 07/10/2026 21:12 | 2 | 205.65 |
| 07/10/2026 21:12 | 22 | 205.64 |
| 07/10/2026 21:12 | 2 | 205.60 |
| 07/10/2026 21:12 | 40 | 205.60 |
| 07/10/2026 21:12 | 14 | 205.59 |
| 07/10/2026 21:12 | 14 | 205.59 |
| 07/10/2026 21:12 | 11 | 205.59 |
| 07/10/2026 21:12 | 1 | 205.505 |
| 07/10/2026 21:12 | 40 | 205.51 |
| 07/10/2026 21:11 | 41 | 205.51 |
| 07/10/2026 21:11 | 10 | 205.58 |
| 07/10/2026 21:11 | 1 | 205.57 |
| 07/10/2026 21:10 | 1 | 205.56 |
| 07/10/2026 21:10 | 1 | 205.56 |
| 07/10/2026 21:10 | 10 | 205.54 |
| 07/10/2026 21:09 | 1 | 205.52 |
| 07/10/2026 21:09 | 2 | 205.52 |
| 07/10/2026 21:09 | 1 | 205.52 |
| 07/10/2026 21:09 | 1 | 205.51 |
| 07/10/2026 21:09 | 1 | 205.51 |
| 07/10/2026 21:09 | 4 | 205.49 |
| 07/10/2026 21:09 | 1 | 205.49 |
| 07/10/2026 21:09 | 1 | 205.43 |
| 07/10/2026 21:09 | 1 | 205.42 |
| 07/10/2026 21:09 | 12 | 205.40 |
| 07/10/2026 21:09 | 1 | 205.39 |
| 07/10/2026 21:09 | 2 | 205.32 |
| 07/10/2026 21:09 | 1 | 205.32 |
| 07/10/2026 21:09 | 4 | 205.31 |
| 07/10/2026 21:09 | 7 | 205.23 |
| 07/10/2026 21:09 | 100 | 205.275 |
| 07/10/2026 21:09 | 1 | 205.29 |
| 07/10/2026 21:09 | 4 | 205.29 |
| 07/10/2026 21:09 | 2 | 205.28 |
| 07/10/2026 21:09 | 4 | 205.28 |
| 07/10/2026 21:09 | 1 | 205.28 |
| 07/10/2026 21:09 | 10 | 205.25 |
| 07/10/2026 21:09 | 4 | 205.25 |
| 07/10/2026 21:09 | 14 | 205.19 |
| 07/10/2026 21:09 | 3 | 205.24 |
| 07/10/2026 21:09 | 1 | 205.24 |
| 07/10/2026 21:09 | 4 | 205.23 |
| 07/10/2026 21:09 | 1 | 205.21 |
| 07/10/2026 21:09 | 40 | 205.20 |
| 07/10/2026 21:09 | 2 | 205.20 |
| 07/10/2026 21:09 | 2 | 205.18 |
| 07/10/2026 21:09 | 4 | 205.17 |
| 07/10/2026 21:09 | 40 | 205.17 |
| 07/10/2026 21:09 | 1 | 205.16 |
| 07/10/2026 21:09 | 1 | 205.16 |
| 07/10/2026 21:09 | 1 | 205.16 |
| 07/10/2026 21:09 | 1 | 205.16 |
| 07/10/2026 21:09 | 2 | 205.16 |
| 07/10/2026 21:09 | 1 | 205.16 |
| 07/10/2026 21:09 | 2 | 205.16 |
| 07/10/2026 21:09 | 2 | 205.16 |
| 07/10/2026 21:09 | 1 | 205.16 |
| 07/10/2026 21:09 | 2 | 205.16 |
| 07/10/2026 21:09 | 9 | 205.16 |
| 07/10/2026 21:09 | 18 | 205.16 |
| 07/10/2026 21:09 | 2 | 205.16 |
| 07/10/2026 21:09 | 38 | 205.16 |
| 07/10/2026 21:09 | 2 | 205.15 |
| 07/10/2026 21:09 | 2 | 205.15 |
| 07/10/2026 21:09 | 9 | 205.15 |
| 07/10/2026 21:09 | 23 | 205.15 |
| 07/10/2026 21:09 | 17 | 205.15 |
| 07/10/2026 21:08 | 2 | 205.15 |
| 07/10/2026 21:08 | 38 | 205.15 |
| 07/10/2026 21:08 | 25 | 205.15 |
| 07/10/2026 21:08 | 25 | 205.15 |
| 07/10/2026 21:08 | 40 | 205.07 |
| 07/10/2026 21:08 | 25 | 205.15 |
| 07/10/2026 21:08 | 1 | 205.16 |
| 07/10/2026 21:07 | 1 | 205.16 |
| 07/10/2026 21:07 | 14 | 205.16 |
| 07/10/2026 21:07 | 15 | 205.16 |
| 07/10/2026 21:07 | 10 | 205.10 |
| 07/10/2026 21:07 | 16 | 205.04 |
| 07/10/2026 21:06 | 15 | 205.05 |
| 07/10/2026 21:06 | 1 | 205.04 |
| 07/10/2026 21:06 | 1 | 205.11 |
| 07/10/2026 21:06 | 3 | 205.10 |
| 07/10/2026 21:06 | 20 | 205.005 |
| 07/10/2026 21:06 | 100 | 205.01 |
| 07/10/2026 21:04 | 40 | 205.14 |
| 07/10/2026 21:04 | 4 | 204.95 |
| 07/10/2026 21:02 | 5 | 204.93 |
| 07/10/2026 21:02 | 53 | 204.96 |
| 07/10/2026 21:02 | 15 | 205.00 |
| 07/10/2026 21:02 | 15 | 205.00 |
| 07/10/2026 21:02 | 15 | 204.91 |
| 07/10/2026 21:01 | 15 | 204.95 |
| 07/10/2026 21:01 | 40 | 205.00 |
| 07/10/2026 21:01 | 60 | 205.01 |
| 07/10/2026 21:00 | 8 | 204.84 |
| 07/10/2026 21:00 | 100 | 204.87 |
| 07/10/2026 21:00 | 1 | 205.14 |
| 07/10/2026 21:00 | 1 | 205.15 |
| 07/10/2026 21:00 | 70 | 204.94 |
| 07/10/2026 21:00 | 1 | 204.94 |
| 07/10/2026 21:00 | 60 | 204.93 |
| 07/10/2026 21:00 | 100 | 204.92 |
| 07/10/2026 21:00 | 100 | 204.84 |
| 07/10/2026 21:00 | 40 | 204.83 |
| 07/10/2026 20:59 | 40 | 204.84 |
| 07/10/2026 20:59 | 40 | 204.84 |
| 07/10/2026 20:59 | 37 | 204.84 |
| 07/10/2026 20:59 | 2 | 204.84 |
| 07/10/2026 20:59 | 1 | 204.84 |
| 07/10/2026 20:59 | 1 | 204.86 |
| 07/10/2026 20:58 | 21 | 204.86 |
| 07/10/2026 20:58 | 40 | 204.86 |
| 07/10/2026 20:58 | 40 | 204.98 |
| 07/10/2026 20:57 | 1 | 205.21 |
| 07/10/2026 20:57 | 1 | 205.20 |
| 07/10/2026 20:57 | 1 | 205.19 |
| 07/10/2026 20:57 | 1 | 205.04 |
| 07/10/2026 20:57 | 40 | 205.18 |
| 07/10/2026 20:57 | 40 | 205.18 |
| 07/10/2026 20:56 | 1 | 205.09 |
| 07/10/2026 20:56 | 1 | 205.09 |
| 07/10/2026 20:56 | 1 | 205.09 |
| 07/10/2026 20:56 | 2 | 205.09 |
| 07/10/2026 20:56 | 5 | 205.09 |
| 07/10/2026 20:56 | 50 | 205.09 |
| 07/10/2026 20:56 | 26 | 205.09 |
| 07/10/2026 20:56 | 4 | 205.09 |
| 07/10/2026 20:54 | 2 | 205.06 |
| 07/10/2026 20:53 | 40 | 204.92 |
| 07/10/2026 20:53 | 40 | 205.03 |
| 07/10/2026 20:53 | 5 | 205.00 |
| 07/10/2026 20:51 | 25 | 205.05 |
| 07/10/2026 20:50 | 6 | 205.065 |
| 07/10/2026 20:50 | 40 | 205.065 |
| 07/10/2026 20:50 | 40 | 205.065 |
| 07/10/2026 20:50 | 40 | 204.99 |
| 07/10/2026 20:50 | 40 | 204.99 |
| 07/10/2026 20:50 | 5 | 205.05 |
| 07/10/2026 20:50 | 5 | 205.05 |
| 07/10/2026 20:50 | 9 | 205.02 |
| 07/10/2026 20:50 | 1 | 204.99 |
| 07/10/2026 20:50 | 4 | 204.98 |
| 07/10/2026 20:50 | 6 | 204.97 |
| 07/10/2026 20:50 | 12 | 204.97 |
| 07/10/2026 20:50 | 9 | 204.96 |
| 07/10/2026 20:50 | 1 | 204.96 |
| 07/10/2026 20:50 | 1 | 204.93 |
| 07/10/2026 20:50 | 18 | 204.93 |
| 07/10/2026 20:50 | 10 | 204.91 |
| 07/10/2026 20:50 | 25 | 204.91 |
| 07/10/2026 20:50 | 160 | 204.91 |
| 07/10/2026 20:50 | 45 | 204.91 |
| 07/10/2026 20:50 | 7 | 204.91 |
| 07/10/2026 20:50 | 33 | 204.91 |
| 07/10/2026 20:50 | 7 | 204.91 |
| 07/10/2026 20:50 | 4 | 204.91 |
| 07/10/2026 20:50 | 8 | 204.85 |
| 07/10/2026 20:50 | 2 | 204.85 |
| 07/10/2026 20:50 | 2 | 204.82 |
| 07/10/2026 20:50 | 7 | 204.79 |
| 07/10/2026 20:50 | 2 | 204.79 |
| 07/10/2026 20:50 | 1 | 204.75 |
| 07/10/2026 20:50 | 52 | 204.48 |
| 07/10/2026 20:50 | 8 | 204.48 |
| 07/10/2026 20:50 | 70 | 204.62 |
| 07/10/2026 20:50 | 8 | 204.59 |
| 07/10/2026 20:50 | 100 | 204.57 |
| 07/10/2026 20:50 | 100 | 204.54 |
| 07/10/2026 20:50 | 60 | 204.45 |
| 07/10/2026 20:50 | 100 | 204.415 |
| 07/10/2026 20:50 | 160 | 204.415 |
| 07/10/2026 20:50 | 11 | 204.41 |
| 07/10/2026 20:50 | 40 | 204.41 |
| 07/10/2026 20:50 | 80 | 204.41 |
| 07/10/2026 20:50 | 40 | 204.42 |
| 07/10/2026 20:50 | 40 | 204.42 |
| 07/10/2026 20:50 | 40 | 204.42 |
| 07/10/2026 20:50 | 1 | 204.42 |
| 07/10/2026 20:50 | 40 | 204.50 |
| 07/10/2026 20:50 | 40 | 204.50 |
| 07/10/2026 20:50 | 40 | 204.50 |
| 07/10/2026 20:50 | 40 | 204.50 |
| 07/10/2026 20:50 | 29 | 204.50 |
| 07/10/2026 20:50 | 11 | 204.50 |
| 07/10/2026 20:48 | 26 | 204.70 |
| 07/10/2026 20:48 | 5 | 204.70 |
| 07/10/2026 20:48 | 2 | 204.70 |
| 07/10/2026 20:48 | 1 | 204.70 |
| 07/10/2026 20:48 | 1 | 204.70 |
| 07/10/2026 20:48 | 1 | 204.69 |
| 07/10/2026 20:48 | 1 | 204.67 |
| 07/10/2026 20:48 | 1 | 204.64 |
| 07/10/2026 20:48 | 4 | 204.64 |
| 07/10/2026 20:48 | 1 | 204.62 |
| 07/10/2026 20:48 | 5 | 204.61 |
| 07/10/2026 20:48 | 14 | 204.59 |
| 07/10/2026 20:48 | 12 | 204.59 |
| 07/10/2026 20:48 | 14 | 204.59 |
| 07/10/2026 20:48 | 5 | 204.59 |
| 07/10/2026 20:48 | 8 | 204.57 |
| 07/10/2026 20:48 | 32 | 204.56 |
| 07/10/2026 20:48 | 8 | 204.56 |
| 07/10/2026 20:48 | 60 | 204.45 |
| 07/10/2026 20:47 | 6 | 204.50 |
| 07/10/2026 20:47 | 2 | 204.57 |
| 07/10/2026 20:46 | 7 | 204.52 |
| 07/10/2026 20:46 | 2 | 204.52 |
| 07/10/2026 20:46 | 1 | 204.48 |
| 07/10/2026 20:46 | 60 | 204.24 |
| 07/10/2026 20:46 | 40 | 204.35 |
| 07/10/2026 20:46 | 160 | 204.35 |
| 07/10/2026 20:46 | 40 | 204.38 |
| 07/10/2026 20:46 | 1 | 204.39 |
| 07/10/2026 20:46 | 1 | 204.41 |
| 07/10/2026 20:45 | 25 | 204.45 |
| 07/10/2026 20:45 | 25 | 204.45 |
| 07/10/2026 20:45 | 25 | 204.46 |
| 07/10/2026 20:45 | 10 | 204.46 |
| 07/10/2026 20:45 | 15 | 204.47 |
| 07/10/2026 20:45 | 25 | 204.47 |
| 07/10/2026 20:45 | 19 | 204.48 |
| 07/10/2026 20:45 | 1 | 204.49 |
| 07/10/2026 20:45 | 40 | 204.50 |
| 07/10/2026 20:45 | 138 | 204.49 |
| 07/10/2026 20:45 | 22 | 204.49 |
| 07/10/2026 20:45 | 9 | 204.51 |
| 07/10/2026 20:45 | 32 | 204.51 |
| 07/10/2026 20:45 | 8 | 204.51 |
| 07/10/2026 20:45 | 32 | 204.55 |
| 07/10/2026 20:44 | 1 | 204.61 |
| 07/10/2026 20:44 | 1 | 204.67 |
| 07/10/2026 20:44 | 4 | 204.71 |
| 07/10/2026 20:44 | 34 | 204.71 |
| 07/10/2026 20:44 | 2 | 204.71 |
| 07/10/2026 20:43 | 4 | 204.89 |
| 07/10/2026 20:43 | 40 | 204.88 |
| 07/10/2026 20:43 | 5 | 204.88 |
| 07/10/2026 20:43 | 45 | 204.87 |
| 07/10/2026 20:43 | 3 | 204.84 |
| 07/10/2026 20:43 | 1 | 204.84 |
| 07/10/2026 20:43 | 40 | 204.84 |
| 07/10/2026 20:43 | 1 | 204.83 |
| 07/10/2026 20:43 | 7 | 204.81 |
| 07/10/2026 20:43 | 2 | 204.80 |
| 07/10/2026 20:43 | 3 | 204.80 |
| 07/10/2026 20:42 | 31 | 204.51 |
| 07/10/2026 20:42 | 40 | 204.51 |
| 07/10/2026 20:42 | 10 | 204.51 |
| 07/10/2026 20:42 | 21 | 204.51 |
| 07/10/2026 20:42 | 19 | 204.51 |
| 07/10/2026 20:41 | 1 | 204.72 |
| 07/10/2026 20:40 | 20 | 204.69 |
| 07/10/2026 20:39 | 14 | 204.76 |
| 07/10/2026 20:39 | 100 | 204.70 |
| 07/10/2026 20:38 | 40 | 204.79 |
| 07/10/2026 20:38 | 32 | 204.79 |
| 07/10/2026 20:38 | 8 | 204.79 |
| 07/10/2026 20:38 | 10 | 204.78 |
| 07/10/2026 20:38 | 10 | 204.75 |
| 07/10/2026 20:38 | 3 | 204.72 |
| 07/10/2026 20:38 | 1 | 204.72 |
| 07/10/2026 20:38 | 1 | 204.72 |
| 07/10/2026 20:38 | 4 | 204.71 |
| 07/10/2026 20:38 | 7 | 204.70 |
| 07/10/2026 20:38 | 27 | 204.70 |
| 07/10/2026 20:38 | 3 | 204.70 |
| 07/10/2026 20:38 | 40 | 204.70 |
| 07/10/2026 20:38 | 3 | 204.69 |
| 07/10/2026 20:38 | 36 | 204.69 |
| 07/10/2026 20:38 | 4 | 204.69 |
| 07/10/2026 20:38 | 23 | 204.67 |
| 07/10/2026 20:38 | 1 | 204.67 |
| 07/10/2026 20:38 | 1 | 204.55 |
| 07/10/2026 20:37 | 80 | 204.55 |
| 07/10/2026 20:37 | 23 | 204.59 |
| 07/10/2026 20:37 | 1 | 204.56 |
| 07/10/2026 20:37 | 15 | 204.56 |
| 07/10/2026 20:37 | 15 | 204.48 |
| 07/10/2026 20:35 | 40 | 204.59 |
| 07/10/2026 20:35 | 4 | 204.68 |
| 07/10/2026 20:33 | 40 | 204.55 |
| 07/10/2026 20:32 | 1 | 204.67 |
| 07/10/2026 20:32 | 1 | 204.65 |
| 07/10/2026 20:32 | 1 | 204.63 |
| 07/10/2026 20:32 | 1 | 204.63 |
| 07/10/2026 20:32 | 40 | 204.50 |
| 07/10/2026 20:32 | 60 | 204.49 |
| 07/10/2026 20:32 | 2 | 204.49 |
| 07/10/2026 20:32 | 26 | 204.49 |
| 07/10/2026 20:32 | 40 | 204.49 |
| 07/10/2026 20:32 | 17 | 204.48 |
| 07/10/2026 20:31 | 1 | 204.38 |
| 07/10/2026 20:31 | 40 | 204.26 |
| 07/10/2026 20:30 | 38 | 204.06 |
| 07/10/2026 20:30 | 33 | 204.06 |
| 07/10/2026 20:28 | 29 | 204.20 |
| 07/10/2026 20:28 | 11 | 204.20 |
| 07/10/2026 20:28 | 15 | 204.29 |
| 07/10/2026 20:28 | 40 | 204.29 |
| 07/10/2026 20:28 | 25 | 204.29 |
| 07/10/2026 20:28 | 40 | 204.29 |
| 07/10/2026 20:28 | 32 | 204.29 |
| 07/10/2026 20:28 | 8 | 204.29 |
| 07/10/2026 20:28 | 40 | 204.32 |
| 07/10/2026 20:28 | 80 | 204.46 |
| 07/10/2026 20:28 | 40 | 204.47 |
| 07/10/2026 20:28 | 1 | 204.47 |
| 07/10/2026 20:28 | 40 | 204.47 |
| 07/10/2026 20:28 | 40 | 204.47 |
| 07/10/2026 20:27 | 1 | 204.57 |
| 07/10/2026 20:27 | 39 | 204.57 |
| 07/10/2026 20:27 | 1 | 204.56 |
| 07/10/2026 20:27 | 40 | 204.56 |
| 07/10/2026 20:27 | 39 | 204.52 |
| 07/10/2026 20:27 | 36 | 204.48 |
| 07/10/2026 20:26 | 13 | 204.49 |
| 07/10/2026 20:26 | 13 | 204.46 |
| 07/10/2026 20:26 | 2 | 204.49 |
| 07/10/2026 20:25 | 25 | 204.43 |
| 07/10/2026 20:24 | 4 | 204.47 |
| 07/10/2026 20:23 | 6 | 204.43 |
| 07/10/2026 20:23 | 34 | 204.43 |
| 07/10/2026 20:23 | 2 | 204.42 |
| 07/10/2026 20:23 | 4 | 204.42 |
| 07/10/2026 20:23 | 2 | 204.42 |
| 07/10/2026 20:23 | 1 | 204.41 |
| 07/10/2026 20:23 | 2 | 204.41 |
| 07/10/2026 20:23 | 1 | 204.40 |
| 07/10/2026 20:23 | 1 | 204.40 |
| 07/10/2026 20:23 | 15 | 204.40 |
| 07/10/2026 20:23 | 4 | 204.37 |
| 07/10/2026 20:23 | 2 | 204.36 |
| 07/10/2026 20:23 | 1 | 204.30 |
| 07/10/2026 20:23 | 4 | 204.30 |
| 07/10/2026 20:23 | 5 | 204.22 |
| 07/10/2026 20:23 | 5 | 204.22 |
| 07/10/2026 20:22 | 5 | 204.20 |
| 07/10/2026 20:22 | 32 | 204.20 |
| 07/10/2026 20:22 | 8 | 204.20 |
| 07/10/2026 20:22 | 1 | 204.19 |
| 07/10/2026 20:22 | 2 | 204.14 |
| 07/10/2026 20:22 | 2 | 204.07 |
| 07/10/2026 20:22 | 9 | 204.14 |
| 07/10/2026 20:22 | 3 | 204.14 |
| 07/10/2026 20:22 | 1 | 204.13 |
| 07/10/2026 20:22 | 1 | 204.13 |
| 07/10/2026 20:22 | 14 | 204.13 |
| 07/10/2026 20:22 | 14 | 204.05 |
| 07/10/2026 20:22 | 14 | 204.07 |
| 07/10/2026 20:22 | 26 | 204.10 |
| 07/10/2026 20:22 | 14 | 204.10 |
| 07/10/2026 20:22 | 40 | 204.09 |
| 07/10/2026 20:22 | 10 | 204.09 |
| 07/10/2026 20:22 | 30 | 204.09 |
| 07/10/2026 20:21 | 11 | 204.05 |
| 07/10/2026 20:21 | 1 | 204.05 |
| 07/10/2026 20:21 | 3 | 204.03 |
| 07/10/2026 20:21 | 15 | 204.03 |
| 07/10/2026 20:21 | 25 | 204.00 |
| 07/10/2026 20:19 | 2 | 203.91 |
| 07/10/2026 20:19 | 1 | 204.03 |
| 07/10/2026 20:19 | 40 | 203.99 |
| 07/10/2026 20:19 | 3 | 203.99 |
| 07/10/2026 20:19 | 3 | 203.99 |
| 07/10/2026 20:19 | 40 | 203.99 |
| 07/10/2026 20:19 | 24 | 203.98 |
| 07/10/2026 20:19 | 16 | 203.98 |
| 07/10/2026 20:17 | 40 | 203.89 |
| 07/10/2026 20:17 | 41 | 203.89 |
| 07/10/2026 20:17 | 39 | 203.89 |
| 07/10/2026 20:17 | 40 | 203.89 |
| 07/10/2026 20:16 | 40 | 204.07 |
| 07/10/2026 20:16 | 60 | 204.04 |
| 07/10/2026 20:15 | 36 | 203.91 |
| 07/10/2026 20:15 | 34 | 203.96 |
| 07/10/2026 20:14 | 34 | 203.95 |
| 07/10/2026 20:13 | 40 | 204.06 |
| 07/10/2026 20:13 | 40 | 204.06 |
| 07/10/2026 20:13 | 40 | 204.06 |
| 07/10/2026 20:13 | 40 | 204.06 |
| 07/10/2026 20:12 | 1 | 204.19 |
| 07/10/2026 20:12 | 40 | 204.13 |
| 07/10/2026 20:11 | 8 | 204.18 |
| 07/10/2026 20:11 | 35 | 204.16 |
| 07/10/2026 20:11 | 60 | 204.18 |
| 07/10/2026 20:11 | 8 | 204.17 |
| 07/10/2026 20:11 | 8 | 204.26 |
| 07/10/2026 20:10 | 40 | 204.28 |
| 07/10/2026 20:09 | 20 | 204.46 |
| 07/10/2026 20:09 | 60 | 204.46 |
| 07/10/2026 20:09 | 40 | 204.45 |
| 07/10/2026 20:09 | 10 | 204.37 |
| 07/10/2026 20:09 | 40 | 204.37 |
| 07/10/2026 20:09 | 7 | 204.45 |
| 07/10/2026 20:09 | 6 | 204.44 |
| 07/10/2026 20:09 | 1 | 204.44 |
| 07/10/2026 20:09 | 1 | 204.42 |
| 07/10/2026 20:09 | 1 | 204.38 |
| 07/10/2026 20:09 | 1 | 204.37 |
| 07/10/2026 20:09 | 40 | 204.36 |
| 07/10/2026 20:09 | 4 | 204.32 |
| 07/10/2026 20:08 | 29 | 204.20 |
| 07/10/2026 20:08 | 2 | 204.20 |
| 07/10/2026 20:08 | 8 | 204.16 |
| 07/10/2026 20:08 | 2 | 204.16 |
| 07/10/2026 20:07 | 25 | 204.07 |
| 07/10/2026 20:07 | 2 | 204.15 |
| 07/10/2026 20:07 | 33 | 204.18 |
| 07/10/2026 20:05 | 61 | 203.80 |
| 07/10/2026 20:04 | 25 | 203.90 |
| 07/10/2026 20:04 | 71 | 203.92 |
| 07/10/2026 20:04 | 2 | 203.92 |
| 07/10/2026 20:04 | 7 | 203.92 |
| 07/10/2026 20:04 | 80 | 203.93 |
| 07/10/2026 20:04 | 28 | 203.93 |
| 07/10/2026 20:04 | 12 | 203.93 |
| 07/10/2026 20:03 | 60 | 204.00 |
| 07/10/2026 20:02 | 40 | 203.96 |
| 07/10/2026 20:02 | 27 | 203.98 |
| 07/10/2026 20:02 | 13 | 203.98 |
| 07/10/2026 20:02 | 11 | 203.98 |
| 07/10/2026 20:02 | 6 | 204.11 |
| 07/10/2026 20:02 | 34 | 204.11 |
| 07/10/2026 20:02 | 25 | 204.05 |
| 07/10/2026 20:02 | 69 | 204.10 |
| 07/10/2026 20:02 | 11 | 204.10 |
| 07/10/2026 20:02 | 40 | 204.08 |
| 07/10/2026 20:01 | 25 | 204.07 |
| 07/10/2026 20:01 | 15 | 204.07 |
| 07/10/2026 20:01 | 1 | 204.05 |
| 07/10/2026 20:01 | 3 | 204.04 |
| 07/10/2026 20:01 | 3 | 204.04 |
| 07/10/2026 20:01 | 3 | 204.04 |
| 07/10/2026 20:01 | 3 | 204.04 |
| 07/10/2026 20:01 | 2 | 204.03 |
| 07/10/2026 20:01 | 1 | 204.03 |
| 07/10/2026 20:01 | 13 | 204.03 |
| 07/10/2026 20:01 | 23 | 204.03 |
| 07/10/2026 20:01 | 5 | 204.03 |
| 07/10/2026 20:01 | 26 | 204.03 |
| 07/10/2026 20:01 | 3 | 204.03 |
| 07/10/2026 20:01 | 15 | 204.03 |
| 07/10/2026 20:01 | 1 | 204.01 |
| 07/10/2026 20:00 | 8 | 203.95 |
| 07/10/2026 19:59 | 40 | 203.785 |
| 07/10/2026 19:57 | 4 | 203.72 |
| 07/10/2026 19:56 | 40 | 203.72 |
| 07/10/2026 19:56 | 8 | 203.87 |
| 07/10/2026 19:56 | 1 | 203.82 |
| 07/10/2026 19:56 | 1 | 203.82 |
| 07/10/2026 19:56 | 40 | 203.67 |
| 07/10/2026 19:56 | 44 | 203.755 |
| 07/10/2026 19:56 | 16 | 203.67 |
| 07/10/2026 19:56 | 40 | 203.65 |
| 07/10/2026 19:55 | 6 | 203.60 |
| 07/10/2026 19:54 | 60 | 203.51 |
| 07/10/2026 19:54 | 1 | 203.56 |
| 07/10/2026 19:54 | 1 | 203.50 |
| 07/10/2026 19:54 | 1 | 203.50 |
| 07/10/2026 19:54 | 1 | 203.46 |
| 07/10/2026 19:54 | 1 | 203.46 |
| 07/10/2026 19:54 | 1 | 203.44 |
| 07/10/2026 19:54 | 1 | 203.43 |
| 07/10/2026 19:54 | 2 | 203.42 |
| 07/10/2026 19:54 | 2 | 203.42 |
| 07/10/2026 19:54 | 1 | 203.42 |
| 07/10/2026 19:54 | 1 | 203.42 |
| 07/10/2026 19:54 | 60 | 203.36 |
| 07/10/2026 19:54 | 1 | 203.39 |
| 07/10/2026 19:54 | 593 | 203.39 |
| 07/10/2026 19:54 | 37 | 203.31 |
| 07/10/2026 19:54 | 123 | 203.31 |
| 07/10/2026 19:54 | 32 | 203.30 |
| 07/10/2026 19:54 | 5 | 203.30 |
| 07/10/2026 19:54 | 14 | 203.29 |
| 07/10/2026 19:54 | 120 | 203.27 |
| 07/10/2026 19:54 | 1 | 203.24 |
| 07/10/2026 19:54 | 1 | 203.24 |
| 07/10/2026 19:54 | 1 | 203.24 |
| 07/10/2026 19:54 | 11 | 203.20 |
| 07/10/2026 19:54 | 19 | 203.20 |
| 07/10/2026 19:54 | 5 | 203.20 |
| 07/10/2026 19:54 | 5 | 203.20 |
| 07/10/2026 19:54 | 29 | 203.20 |
| 07/10/2026 19:54 | 11 | 203.20 |
| 07/10/2026 19:54 | 22 | 203.19 |
| 07/10/2026 19:53 | 40 | 202.96 |
| 07/10/2026 19:51 | 3 | 203.02 |
| 07/10/2026 19:51 | 40 | 203.01 |
| 07/10/2026 19:51 | 3 | 203.01 |
| 07/10/2026 19:51 | 3 | 203.01 |
| 07/10/2026 19:51 | 3 | 203.01 |
| 07/10/2026 19:51 | 3 | 203.01 |
| 07/10/2026 19:51 | 3 | 203.01 |
| 07/10/2026 19:51 | 15 | 202.89 |
| 07/10/2026 19:51 | 25 | 202.89 |
| 07/10/2026 19:51 | 1 | 202.93 |
| 07/10/2026 19:51 | 10 | 202.86 |
| 07/10/2026 19:51 | 16 | 202.86 |
| 07/10/2026 19:51 | 24 | 202.86 |
| 07/10/2026 19:51 | 16 | 202.86 |
| 07/10/2026 19:50 | 1 | 202.88 |
| 07/10/2026 19:50 | 36 | 202.89 |
| 07/10/2026 19:50 | 2 | 202.90 |
| 07/10/2026 19:50 | 8 | 202.90 |
| 07/10/2026 19:50 | 1 | 202.91 |
| 07/10/2026 19:50 | 4 | 202.83 |
| 07/10/2026 19:50 | 24 | 202.87 |
| 07/10/2026 19:49 | 6 | 202.87 |
| 07/10/2026 19:49 | 10 | 202.87 |
| 07/10/2026 19:48 | 5 | 203.12 |
| 07/10/2026 19:48 | 2 | 203.11 |
| 07/10/2026 19:48 | 23 | 203.11 |
| 07/10/2026 19:48 | 9 | 203.11 |
| 07/10/2026 19:48 | 8 | 203.11 |
| 07/10/2026 19:48 | 2 | 203.10 |
| 07/10/2026 19:48 | 14 | 203.10 |
| 07/10/2026 19:47 | 25 | 202.84 |
| 07/10/2026 19:47 | 25 | 202.84 |
| 07/10/2026 19:47 | 28 | 202.84 |
| 07/10/2026 19:47 | 11 | 202.86 |
| 07/10/2026 19:47 | 40 | 203.00 |
| 07/10/2026 19:47 | 40 | 203.00 |
| 07/10/2026 19:47 | 6 | 203.06 |
| 07/10/2026 19:47 | 10 | 203.06 |
| 07/10/2026 19:46 | 14 | 203.18 |
| 07/10/2026 19:46 | 15 | 203.19 |
| 07/10/2026 19:46 | 40 | 203.19 |
| 07/10/2026 19:46 | 40 | 203.18 |
| 07/10/2026 19:46 | 10 | 203.18 |
| 07/10/2026 19:46 | 15 | 203.18 |
| 07/10/2026 19:46 | 55 | 203.18 |
| 07/10/2026 19:46 | 40 | 203.18 |
| 07/10/2026 19:46 | 18 | 203.17 |
| 07/10/2026 19:46 | 7 | 203.17 |
| 07/10/2026 19:46 | 40 | 203.06 |
| 07/10/2026 19:46 | 3 | 203.06 |
| 07/10/2026 19:46 | 25 | 203.005 |
| 07/10/2026 19:46 | 40 | 203.01 |
| 07/10/2026 19:46 | 40 | 203.01 |
| 07/10/2026 19:45 | 200 | 203.10 |
| 07/10/2026 19:45 | 40 | 203.24 |
| 07/10/2026 19:43 | 12 | 203.31 |
| 07/10/2026 19:42 | 8 | 203.36 |
| 07/10/2026 19:42 | 12 | 203.36 |
| 07/10/2026 19:42 | 12 | 203.37 |
| 07/10/2026 19:42 | 25 | 203.54 |
| 07/10/2026 19:42 | 80 | 203.59 |
| 07/10/2026 19:42 | 20 | 203.59 |
| 07/10/2026 19:42 | 10 | 203.61 |
| 07/10/2026 19:42 | 10 | 203.61 |
| 07/10/2026 19:42 | 10 | 203.61 |
| 07/10/2026 19:42 | 20 | 203.68 |
| 07/10/2026 19:42 | 40 | 203.68 |
| 07/10/2026 19:41 | 26 | 203.94 |
| 07/10/2026 19:41 | 40 | 203.94 |
| 07/10/2026 19:41 | 25 | 203.94 |
| 07/10/2026 19:41 | 10 | 203.94 |
| 07/10/2026 19:41 | 40 | 203.95 |
| 07/10/2026 19:41 | 15 | 203.95 |
| 07/10/2026 19:41 | 40 | 203.95 |
| 07/10/2026 19:41 | 2 | 203.95 |
| 07/10/2026 19:41 | 38 | 203.95 |
| 07/10/2026 19:41 | 2 | 203.95 |
| 07/10/2026 19:41 | 26 | 203.95 |
| 07/10/2026 19:41 | 40 | 203.95 |
| 07/10/2026 19:41 | 26 | 203.95 |
| 07/10/2026 19:41 | 12 | 203.95 |
| 07/10/2026 19:41 | 28 | 203.95 |
| 07/10/2026 19:41 | 12 | 203.95 |
| 07/10/2026 19:41 | 54 | 203.97 |
| 07/10/2026 19:41 | 66 | 203.97 |
| 07/10/2026 19:39 | 36 | 204.24 |
| 07/10/2026 19:38 | 37 | 204.235 |
| 07/10/2026 19:38 | 100 | 204.25 |
| 07/10/2026 19:36 | 40 | 204.19 |
| 07/10/2026 19:36 | 40 | 204.26 |
| 07/10/2026 19:36 | 1 | 204.27 |
| 07/10/2026 19:36 | 30 | 204.27 |
| 07/10/2026 19:36 | 10 | 204.27 |
| 07/10/2026 19:36 | 3 | 204.27 |
| 07/10/2026 19:36 | 8 | 204.27 |
| 07/10/2026 19:36 | 1 | 204.27 |
| 07/10/2026 19:36 | 40 | 204.26 |
| 07/10/2026 19:36 | 1 | 204.22 |
| 07/10/2026 19:36 | 1 | 204.22 |
| 07/10/2026 19:36 | 8 | 204.22 |
| 07/10/2026 19:36 | 4 | 204.21 |
| 07/10/2026 19:36 | 1 | 204.21 |
| 07/10/2026 19:36 | 1 | 204.21 |
| 07/10/2026 19:36 | 1 | 204.21 |
| 07/10/2026 19:36 | 1 | 204.21 |
| 07/10/2026 19:36 | 40 | 204.20 |
| 07/10/2026 19:36 | 4 | 204.20 |
| 07/10/2026 19:36 | 2 | 204.18 |
| 07/10/2026 19:36 | 1 | 204.18 |
| 07/10/2026 19:36 | 3 | 204.18 |
| 07/10/2026 19:36 | 80 | 204.17 |
| 07/10/2026 19:36 | 9 | 204.17 |
| 07/10/2026 19:36 | 12 | 204.17 |
| 07/10/2026 19:36 | 17 | 204.16 |
| 07/10/2026 19:36 | 40 | 204.16 |
| 07/10/2026 19:36 | 16 | 204.13 |
| 07/10/2026 19:36 | 1 | 204.10 |
| 07/10/2026 19:35 | 1 | 204.08 |
| 07/10/2026 19:35 | 1 | 204.08 |
| 07/10/2026 19:35 | 1 | 204.08 |
| 07/10/2026 19:35 | 1 | 204.08 |
| 07/10/2026 19:35 | 1 | 204.08 |
| 07/10/2026 19:34 | 1 | 204.04 |
| 07/10/2026 19:34 | 2 | 204.00 |
| 07/10/2026 19:34 | 2 | 203.99 |
| 07/10/2026 19:34 | 5 | 203.98 |
| 07/10/2026 19:34 | 2 | 203.96 |
| 07/10/2026 19:34 | 40 | 203.96 |
| 07/10/2026 19:34 | 38 | 203.96 |
| 07/10/2026 19:34 | 40 | 203.96 |
| 07/10/2026 19:34 | 38 | 203.96 |
| 07/10/2026 19:34 | 2 | 203.95 |
| 07/10/2026 19:34 | 38 | 203.95 |
| 07/10/2026 19:34 | 100 | 203.83 |
| 07/10/2026 19:34 | 41 | 203.94 |
| 07/10/2026 19:34 | 2 | 203.96 |
| 07/10/2026 19:34 | 11 | 203.95 |
| 07/10/2026 19:34 | 29 | 203.95 |
| 07/10/2026 19:34 | 11 | 203.94 |
| 07/10/2026 19:34 | 2 | 203.85 |
| 07/10/2026 19:34 | 3 | 203.85 |
| 07/10/2026 19:34 | 3 | 203.72 |
| 07/10/2026 19:34 | 2 | 203.77 |
| 07/10/2026 19:33 | 70 | 203.78 |
| 07/10/2026 19:33 | 4 | 203.77 |
| 07/10/2026 19:33 | 14 | 203.77 |
| 07/10/2026 19:33 | 3 | 203.78 |
| 07/10/2026 19:33 | 3 | 203.79 |
| 07/10/2026 19:33 | 13 | 203.80 |
| 07/10/2026 19:33 | 13 | 203.80 |
| 07/10/2026 19:33 | 50 | 203.80 |
| 07/10/2026 19:33 | 7 | 203.80 |
| 07/10/2026 19:33 | 4 | 203.84 |
| 07/10/2026 19:33 | 96 | 203.85 |
| 07/10/2026 19:33 | 4 | 203.85 |
| 07/10/2026 19:33 | 9 | 203.91 |
| 07/10/2026 19:33 | 1 | 203.91 |
| 07/10/2026 19:32 | 3 | 203.84 |
| 07/10/2026 19:32 | 1 | 203.95 |
| 07/10/2026 19:32 | 15 | 203.94 |
| 07/10/2026 19:32 | 7 | 203.90 |
| 07/10/2026 19:31 | 2 | 203.91 |
| 07/10/2026 19:31 | 7 | 203.91 |
| 07/10/2026 19:31 | 36 | 204.08 |
| 07/10/2026 19:30 | 5 | 203.965 |
| 07/10/2026 19:30 | 7 | 203.965 |
| 07/10/2026 19:30 | 13 | 203.84 |
| 07/10/2026 19:30 | 20 | 203.84 |
| 07/10/2026 19:30 | 40 | 203.84 |
| 07/10/2026 19:29 | 18 | 203.93 |
| 07/10/2026 19:29 | 10 | 203.985 |
| 07/10/2026 19:28 | 1 | 203.99 |
| 07/10/2026 19:28 | 8 | 203.86 |
| 07/10/2026 19:27 | 5 | 204.14 |
| 07/10/2026 19:27 | 16 | 204.14 |
| 07/10/2026 19:27 | 29 | 204.14 |
| 07/10/2026 19:27 | 16 | 204.14 |
| 07/10/2026 19:26 | 2 | 204.00 |
| 07/10/2026 19:26 | 40 | 204.02 |
| 07/10/2026 19:26 | 40 | 204.06 |
| 07/10/2026 19:26 | 40 | 204.06 |
| 07/10/2026 19:26 | 40 | 204.06 |
| 07/10/2026 19:26 | 4 | 204.10 |
| 07/10/2026 19:26 | 1 | 204.10 |
| 07/10/2026 19:26 | 75 | 204.10 |
| 07/10/2026 19:25 | 31 | 204.20 |
| 07/10/2026 19:25 | 23 | 204.21 |
| 07/10/2026 19:25 | 97 | 204.21 |
| 07/10/2026 19:25 | 3 | 204.21 |
| 07/10/2026 19:25 | 30 | 204.22 |
| 07/10/2026 19:25 | 30 | 204.23 |
| 07/10/2026 19:25 | 4 | 204.24 |
| 07/10/2026 19:24 | 5 | 204.32 |
| 07/10/2026 19:24 | 15 | 204.41 |
| 07/10/2026 19:22 | 10 | 204.35 |
| 07/10/2026 19:22 | 4 | 204.47 |
| 07/10/2026 19:21 | 35 | 204.50 |
| 07/10/2026 19:21 | 5 | 204.50 |
| 07/10/2026 19:21 | 96 | 204.50 |
| 07/10/2026 19:21 | 1 | 204.49 |
| 07/10/2026 19:21 | 20 | 204.48 |
| 07/10/2026 19:21 | 40 | 204.48 |
| 07/10/2026 19:21 | 17 | 204.47 |
| 07/10/2026 19:21 | 6 | 204.47 |
| 07/10/2026 19:21 | 12 | 204.47 |
| 07/10/2026 19:20 | 21 | 204.32 |
| 07/10/2026 19:20 | 3 | 204.34 |
| 07/10/2026 19:20 | 3 | 204.37 |
| 07/10/2026 19:20 | 3 | 204.37 |
| 07/10/2026 19:20 | 40 | 204.38 |
| 07/10/2026 19:19 | 76 | 204.46 |
| 07/10/2026 19:19 | 4 | 204.46 |
| 07/10/2026 19:19 | 4 | 204.47 |
| 07/10/2026 19:19 | 40 | 204.47 |
| 07/10/2026 19:19 | 32 | 204.47 |
| 07/10/2026 19:19 | 3 | 204.47 |
| 07/10/2026 19:19 | 5 | 204.47 |
| 07/10/2026 19:18 | 30 | 204.71 |
| 07/10/2026 19:18 | 40 | 204.58 |
| 07/10/2026 19:18 | 38 | 204.71 |
| 07/10/2026 19:17 | 40 | 204.69 |
| 07/10/2026 19:17 | 16 | 204.48 |
| 07/10/2026 19:16 | 3 | 204.51 |
| 07/10/2026 19:15 | 16 | 204.55 |
| 07/10/2026 19:15 | 3 | 204.47 |
| 07/10/2026 19:13 | 25 | 204.62 |
| 07/10/2026 19:13 | 27 | 204.62 |
| 07/10/2026 19:12 | 3 | 204.63 |
| 07/10/2026 19:12 | 60 | 204.60 |
| 07/10/2026 19:10 | 30 | 204.51 |
| 07/10/2026 19:10 | 10 | 204.51 |
| 07/10/2026 19:10 | 30 | 204.59 |
| 07/10/2026 19:10 | 40 | 204.59 |
| 07/10/2026 19:10 | 37 | 204.59 |
| 07/10/2026 19:10 | 3 | 204.59 |
| 07/10/2026 19:10 | 18 | 204.61 |
| 07/10/2026 19:09 | 10 | 204.60 |
| 07/10/2026 19:08 | 25 | 204.85 |
| 07/10/2026 19:07 | 3 | 204.86 |
| 07/10/2026 19:07 | 21 | 204.89 |
| 07/10/2026 19:07 | 6 | 204.89 |
| 07/10/2026 19:07 | 40 | 204.97 |
| 07/10/2026 19:07 | 22 | 205.06 |
| 07/10/2026 19:06 | 16 | 204.99 |
| 07/10/2026 19:05 | 6 | 205.03 |
| 07/10/2026 19:05 | 10 | 205.05 |
| 07/10/2026 19:05 | 15 | 205.17 |
| 07/10/2026 19:05 | 60 | 205.06 |
| 07/10/2026 19:05 | 10 | 205.06 |
| 07/10/2026 19:05 | 15 | 205.07 |
| 07/10/2026 19:03 | 22 | 205.01 |
| 07/10/2026 19:02 | 23 | 205.21 |
| 07/10/2026 19:02 | 6 | 205.23 |
| 07/10/2026 19:02 | 15 | 205.08 |
| 07/10/2026 19:02 | 25 | 205.08 |
| 07/10/2026 19:00 | 1 | 205.18 |
| 07/10/2026 19:00 | 36 | 205.17 |
| 07/10/2026 19:00 | 1 | 205.17 |
| 07/10/2026 19:00 | 1 | 205.17 |
| 07/10/2026 19:00 | 1 | 205.17 |
| 07/10/2026 19:00 | 1 | 205.17 |
| 07/10/2026 19:00 | 5 | 205.17 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 20 | 205.17 |
| 07/10/2026 19:00 | 20 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 30 | 205.16 |
| 07/10/2026 19:00 | 10 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 10 | 205.16 |
| 07/10/2026 19:00 | 30 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 30 | 205.16 |
| 07/10/2026 19:00 | 10 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.14 |
| 07/10/2026 19:00 | 40 | 205.14 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.14 |
| 07/10/2026 19:00 | 40 | 205.14 |
| 07/10/2026 19:00 | 20 | 205.16 |
| 07/10/2026 19:00 | 20 | 205.15 |
| 07/10/2026 19:00 | 40 | 205.15 |
| 07/10/2026 19:00 | 40 | 205.15 |
| 07/10/2026 19:00 | 40 | 205.15 |
| 07/10/2026 19:00 | 5 | 205.15 |
| 07/10/2026 19:00 | 35 | 205.15 |
| 07/10/2026 19:00 | 40 | 205.15 |
| 07/10/2026 19:00 | 20 | 205.14 |
| 07/10/2026 19:00 | 20 | 205.12 |
| 07/10/2026 19:00 | 40 | 205.12 |
| 07/10/2026 19:00 | 40 | 205.12 |
| 07/10/2026 19:00 | 25 | 205.15 |
| 07/10/2026 19:00 | 3 | 205.04 |
| 07/10/2026 19:00 | 25 | 205.14 |
| 07/10/2026 19:00 | 25 | 205.14 |
| 07/10/2026 19:00 | 25 | 205.16 |
| 07/10/2026 19:00 | 20 | 205.17 |
| 07/10/2026 19:00 | 20 | 205.14 |
| 07/10/2026 19:00 | 40 | 205.14 |
| 07/10/2026 19:00 | 40 | 205.14 |
| 07/10/2026 19:00 | 16 | 205.16 |
| 07/10/2026 19:00 | 24 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 6 | 205.16 |
| 07/10/2026 19:00 | 34 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 26 | 205.16 |
| 07/10/2026 19:00 | 14 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 16 | 205.16 |
| 07/10/2026 19:00 | 24 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 36 | 205.16 |
| 07/10/2026 19:00 | 4 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.16 |
| 07/10/2026 19:00 | 40 | 205.13 |
| 07/10/2026 19:00 | 26 | 205.16 |
| 07/10/2026 19:00 | 14 | 205.16 |
| 07/10/2026 19:00 | 12 | 205.15 |
| 07/10/2026 19:00 | 6 | 205.16 |
| 07/10/2026 19:00 | 6 | 205.13 |
| 07/10/2026 19:00 | 30 | 205.13 |
| 07/10/2026 18:59 | 2 | 204.96 |
| 07/10/2026 18:59 | 38 | 204.96 |
| 07/10/2026 18:59 | 40 | 204.96 |
| 07/10/2026 18:59 | 69 | 204.97 |
| 07/10/2026 18:58 | 1 | 204.97 |
| 07/10/2026 18:57 | 10 | 205.13 |
| 07/10/2026 18:57 | 7 | 205.12 |
| 07/10/2026 18:57 | 10 | 205.12 |
| 07/10/2026 18:57 | 2 | 205.11 |
| 07/10/2026 18:57 | 11 | 205.11 |
| 07/10/2026 18:56 | 2 | 205.06 |
| 07/10/2026 18:56 | 5 | 205.06 |
| 07/10/2026 18:56 | 1 | 205.05 |
| 07/10/2026 18:56 | 25 | 205.05 |
| 07/10/2026 18:56 | 5 | 205.05 |
| 07/10/2026 18:56 | 1 | 205.03 |
| 07/10/2026 18:56 | 7 | 205.03 |
| 07/10/2026 18:56 | 33 | 205.03 |
| 07/10/2026 18:56 | 40 | 205.02 |
| 07/10/2026 18:55 | 40 | 204.92 |
| 07/10/2026 18:55 | 14 | 205.02 |
| 07/10/2026 18:55 | 26 | 205.02 |
| 07/10/2026 18:55 | 6 | 205.01 |
| 07/10/2026 18:55 | 8 | 205.01 |
| 07/10/2026 18:55 | 40 | 205.01 |
| 07/10/2026 18:55 | 1 | 204.99 |
| 07/10/2026 18:55 | 4 | 204.98 |
| 07/10/2026 18:55 | 4 | 204.93 |
| 07/10/2026 18:55 | 3 | 204.93 |
| 07/10/2026 18:54 | 5 | 204.84 |
| 07/10/2026 18:54 | 23 | 204.84 |
| 07/10/2026 18:54 | 17 | 204.84 |
| 07/10/2026 18:54 | 1 | 204.84 |
| 07/10/2026 18:54 | 1 | 204.81 |
| 07/10/2026 18:54 | 1 | 204.81 |
| 07/10/2026 18:54 | 1 | 204.81 |
| 07/10/2026 18:54 | 1 | 204.81 |
| 07/10/2026 18:54 | 2 | 204.80 |
| 07/10/2026 18:54 | 5 | 204.80 |
| 07/10/2026 18:54 | 40 | 204.80 |
| 07/10/2026 18:54 | 1 | 204.79 |
| 07/10/2026 18:54 | 1 | 204.79 |
| 07/10/2026 18:54 | 8 | 204.77 |
| 07/10/2026 18:54 | 4 | 204.75 |
| 07/10/2026 18:54 | 4 | 204.635 |
| 07/10/2026 18:53 | 2 | 204.74 |
| 07/10/2026 18:53 | 22 | 204.72 |
| 07/10/2026 18:53 | 8 | 204.65 |
| 07/10/2026 18:53 | 18 | 204.68 |
| 07/10/2026 18:53 | 1 | 204.50 |
| 07/10/2026 18:52 | 2 | 204.73 |
| 07/10/2026 18:52 | 27 | 204.73 |
| 07/10/2026 18:52 | 5 | 204.73 |
| 07/10/2026 18:52 | 5 | 204.73 |
| 07/10/2026 18:52 | 3 | 204.73 |
| 07/10/2026 18:52 | 40 | 204.73 |
| 07/10/2026 18:52 | 7 | 204.72 |
| 07/10/2026 18:52 | 2 | 204.70 |
| 07/10/2026 18:52 | 8 | 204.66 |
| 07/10/2026 18:49 | 3 | 204.50 |
| 07/10/2026 18:49 | 35 | 204.50 |
| 07/10/2026 18:49 | 5 | 204.50 |
| 07/10/2026 18:47 | 15 | 204.54 |
| 07/10/2026 18:46 | 16 | 204.55 |
| 07/10/2026 18:46 | 40 | 204.58 |
| 07/10/2026 18:46 | 2 | 204.71 |
| 07/10/2026 18:46 | 3 | 204.65 |
| 07/10/2026 18:44 | 13 | 204.88 |
| 07/10/2026 18:44 | 41 | 204.87 |
| 07/10/2026 18:44 | 59 | 204.86 |
| 07/10/2026 18:44 | 61 | 204.86 |
| 07/10/2026 18:44 | 40 | 204.86 |
| 07/10/2026 18:44 | 91 | 204.84 |
| 07/10/2026 18:43 | 40 | 204.86 |
| 07/10/2026 18:43 | 1 | 204.85 |
| 07/10/2026 18:43 | 1 | 204.85 |
| 07/10/2026 18:43 | 1 | 204.84 |
| 07/10/2026 18:43 | 8 | 204.84 |
| 07/10/2026 18:43 | 4 | 204.81 |
| 07/10/2026 18:43 | 1 | 204.80 |
| 07/10/2026 18:43 | 4 | 204.80 |
| 07/10/2026 18:43 | 1 | 204.80 |
| 07/10/2026 18:43 | 1 | 204.80 |
| 07/10/2026 18:43 | 5 | 204.78 |
| 07/10/2026 18:43 | 5 | 204.70 |
| 07/10/2026 18:43 | 5 | 204.75 |
| 07/10/2026 18:43 | 6 | 204.77 |
| 07/10/2026 18:43 | 100 | 204.76 |
| 07/10/2026 18:43 | 1 | 204.77 |
| 07/10/2026 18:43 | 100 | 204.76 |
| 07/10/2026 18:43 | 1 | 204.76 |
| 07/10/2026 18:43 | 8 | 204.76 |
| 07/10/2026 18:43 | 19 | 204.73 |
| 07/10/2026 18:43 | 21 | 204.73 |
| 07/10/2026 18:43 | 2 | 204.72 |
| 07/10/2026 18:43 | 1 | 204.72 |
| 07/10/2026 18:43 | 16 | 204.72 |
| 07/10/2026 18:43 | 1 | 204.70 |
| 07/10/2026 18:43 | 5 | 204.69 |
| 07/10/2026 18:43 | 40 | 204.585 |
| 07/10/2026 18:39 | 25 | 204.665 |
| 07/10/2026 18:39 | 60 | 204.66 |
| 07/10/2026 18:39 | 10 | 204.66 |
| 07/10/2026 18:39 | 200 | 204.65 |
| 07/10/2026 18:39 | 40 | 204.65 |
| 07/10/2026 18:39 | 1 | 204.63 |
| 07/10/2026 18:39 | 1 | 204.63 |
| 07/10/2026 18:39 | 1 | 204.61 |
| 07/10/2026 18:39 | 2 | 204.61 |
| 07/10/2026 18:39 | 3 | 204.61 |
| 07/10/2026 18:39 | 10 | 204.61 |
| 07/10/2026 18:38 | 3 | 204.37 |
| 07/10/2026 18:38 | 1 | 204.37 |
| 07/10/2026 18:38 | 60 | 204.49 |
| 07/10/2026 18:37 | 2 | 204.45 |
| 07/10/2026 18:37 | 40 | 204.51 |
| 07/10/2026 18:37 | 40 | 204.51 |
| 07/10/2026 18:37 | 33 | 204.51 |
| 07/10/2026 18:37 | 7 | 204.51 |
| 07/10/2026 18:37 | 18 | 204.53 |
| 07/10/2026 18:36 | 28 | 204.55 |
| 07/10/2026 18:36 | 46 | 204.55 |
| 07/10/2026 18:36 | 6 | 204.55 |
| 07/10/2026 18:36 | 40 | 204.70 |
| 07/10/2026 18:36 | 11 | 204.70 |
| 07/10/2026 18:36 | 15 | 204.70 |
| 07/10/2026 18:36 | 40 | 204.70 |
| 07/10/2026 18:36 | 11 | 204.73 |
| 07/10/2026 18:36 | 19 | 204.73 |
| 07/10/2026 18:35 | 5 | 204.865 |
| 07/10/2026 18:34 | 34 | 204.75 |
| 07/10/2026 18:34 | 6 | 204.75 |
| 07/10/2026 18:34 | 1 | 204.94 |
| 07/10/2026 18:34 | 3 | 204.92 |
| 07/10/2026 18:34 | 1 | 204.80 |
| 07/10/2026 18:33 | 15 | 204.86 |
| 07/10/2026 18:32 | 2 | 204.95 |
| 07/10/2026 18:32 | 1 | 204.95 |
| 07/10/2026 18:32 | 14 | 204.95 |
| 07/10/2026 18:32 | 7 | 204.95 |
| 07/10/2026 18:32 | 18 | 204.95 |
| 07/10/2026 18:32 | 22 | 204.95 |
| 07/10/2026 18:32 | 17 | 204.94 |
| 07/10/2026 18:32 | 8 | 204.94 |
| 07/10/2026 18:27 | 7 | 204.52 |
| 07/10/2026 18:26 | 15 | 204.75 |
| 07/10/2026 18:26 | 33 | 204.79 |
| 07/10/2026 18:25 | 14 | 204.51 |
| 07/10/2026 18:25 | 10 | 204.51 |
| 07/10/2026 18:24 | 1 | 204.53 |
| 07/10/2026 18:24 | 1 | 204.53 |
| 07/10/2026 18:24 | 2 | 204.52 |
| 07/10/2026 18:24 | 2 | 204.51 |
| 07/10/2026 18:22 | 2 | 204.70 |
| 07/10/2026 18:19 | 1 | 204.85 |
| 07/10/2026 18:18 | 1 | 204.94 |
| 07/10/2026 18:18 | 39 | 204.99 |
| 07/10/2026 18:18 | 1 | 204.99 |
| 07/10/2026 18:17 | 40 | 205.07 |
| 07/10/2026 18:17 | 30 | 205.07 |
| 07/10/2026 18:17 | 10 | 205.07 |
| 07/10/2026 18:17 | 40 | 205.08 |
| 07/10/2026 18:17 | 40 | 205.08 |
| 07/10/2026 18:17 | 40 | 205.07 |
| 07/10/2026 18:17 | 40 | 205.09 |
| 07/10/2026 18:17 | 40 | 205.08 |
| 07/10/2026 18:17 | 40 | 205.09 |
| 07/10/2026 18:17 | 40 | 205.10 |
| 07/10/2026 18:17 | 60 | 205.14 |
| 07/10/2026 18:17 | 30 | 205.23 |
| 07/10/2026 18:16 | 18 | 205.35 |
| 07/10/2026 18:16 | 22 | 205.35 |
| 07/10/2026 18:16 | 80 | 205.35 |
| 07/10/2026 18:16 | 40 | 205.35 |
| 07/10/2026 18:16 | 10 | 205.35 |
| 07/10/2026 18:16 | 40 | 205.35 |
| 07/10/2026 18:16 | 1 | 205.52 |
| 07/10/2026 18:16 | 20 | 205.42 |
| 07/10/2026 18:16 | 100 | 205.42 |
| 07/10/2026 18:16 | 160 | 205.40 |
| 07/10/2026 18:16 | 1 | 205.36 |
| 07/10/2026 18:16 | 7 | 205.36 |
| 07/10/2026 18:16 | 64 | 205.34 |
| 07/10/2026 18:16 | 56 | 205.34 |
| 07/10/2026 18:16 | 1 | 205.225 |
| 07/10/2026 18:15 | 4 | 205.15 |
| 07/10/2026 18:15 | 2 | 205.36 |
| 07/10/2026 18:15 | 4 | 205.36 |
| 07/10/2026 18:15 | 4 | 205.34 |
| 07/10/2026 18:15 | 3 | 205.34 |
| 07/10/2026 18:15 | 8 | 205.34 |
| 07/10/2026 18:15 | 12 | 205.34 |
| 07/10/2026 18:15 | 4 | 205.33 |
| 07/10/2026 18:15 | 9 | 205.33 |
| 07/10/2026 18:15 | 1 | 205.33 |
| 07/10/2026 18:15 | 4 | 205.33 |
| 07/10/2026 18:15 | 9 | 205.33 |
| 07/10/2026 18:15 | 8 | 205.33 |
| 07/10/2026 18:15 | 12 | 205.33 |
| 07/10/2026 18:15 | 3 | 205.33 |
| 07/10/2026 18:14 | 1 | 205.33 |
| 07/10/2026 18:13 | 1 | 205.27 |
| 07/10/2026 18:13 | 2 | 205.25 |
| 07/10/2026 18:13 | 1 | 205.24 |
| 07/10/2026 18:13 | 1 | 205.24 |
| 07/10/2026 18:13 | 3 | 205.24 |
| 07/10/2026 18:13 | 9 | 204.94 |
| 07/10/2026 18:13 | 3 | 204.94 |
| 07/10/2026 18:13 | 10 | 204.99 |
| 07/10/2026 18:13 | 6 | 204.99 |
| 07/10/2026 18:13 | 6 | 205.22 |
| 07/10/2026 18:13 | 10 | 205.16 |
| 07/10/2026 18:13 | 14 | 205.16 |
| 07/10/2026 18:13 | 20 | 205.16 |
| 07/10/2026 18:13 | 37 | 205.13 |
| 07/10/2026 18:13 | 3 | 205.13 |
| 07/10/2026 18:13 | 100 | 205.16 |
| 07/10/2026 18:13 | 40 | 205.18 |
| 07/10/2026 18:12 | 33 | 205.19 |
| 07/10/2026 18:12 | 15 | 205.16 |
| 07/10/2026 18:11 | 6 | 205.26 |
| 07/10/2026 18:11 | 1 | 205.31 |
| 07/10/2026 18:11 | 1 | 205.31 |
| 07/10/2026 18:11 | 1 | 205.31 |
| 07/10/2026 18:11 | 1 | 205.31 |
| 07/10/2026 18:11 | 1 | 205.31 |
| 07/10/2026 18:11 | 1 | 205.30 |
| 07/10/2026 18:11 | 1 | 205.30 |
| 07/10/2026 18:11 | 2 | 205.26 |
| 07/10/2026 18:10 | 1 | 205.00 |
| 07/10/2026 18:10 | 5 | 205.18 |
| 07/10/2026 18:09 | 1 | 205.12 |
| 07/10/2026 18:09 | 2 | 205.12 |
| 07/10/2026 18:09 | 2 | 205.12 |
| 07/10/2026 18:09 | 15 | 204.95 |
| 07/10/2026 18:09 | 2 | 205.03 |
| 07/10/2026 18:08 | 12 | 204.87 |
| 07/10/2026 18:08 | 30 | 204.98 |
| 07/10/2026 18:08 | 10 | 204.98 |
| 07/10/2026 18:08 | 30 | 205.06 |
| 07/10/2026 18:08 | 15 | 205.16 |
| 07/10/2026 18:08 | 25 | 205.16 |
| 07/10/2026 18:08 | 14 | 205.16 |
| 07/10/2026 18:08 | 26 | 205.16 |
| 07/10/2026 18:05 | 8 | 205.44 |
| 07/10/2026 18:05 | 40 | 205.38 |
| 07/10/2026 18:05 | 40 | 205.39 |
| 07/10/2026 18:05 | 40 | 205.39 |
| 07/10/2026 18:05 | 3 | 205.52 |
| 07/10/2026 18:05 | 7 | 205.52 |
| 07/10/2026 18:05 | 13 | 205.52 |
| 07/10/2026 18:05 | 20 | 205.51 |
| 07/10/2026 18:03 | 9 | 205.54 |
| 07/10/2026 18:01 | 25 | 205.80 |
| 07/10/2026 18:00 | 294 | 205.70 |
| 07/10/2026 18:00 | 35 | 205.70 |
| 07/10/2026 18:00 | 136 | 205.70 |
| 07/10/2026 17:59 | 33 | 205.51 |
| 07/10/2026 17:59 | 1 | 205.52 |
| 07/10/2026 17:59 | 19 | 205.58 |
| 07/10/2026 17:59 | 8 | 205.58 |
| 07/10/2026 17:59 | 31 | 205.61 |
| 07/10/2026 17:59 | 9 | 205.61 |
| 07/10/2026 17:58 | 7 | 205.84 |
| 07/10/2026 17:58 | 33 | 205.84 |
| 07/10/2026 17:58 | 50 | 206.00 |
| 07/10/2026 17:58 | 28 | 206.15 |
| 07/10/2026 17:56 | 1 | 206.02 |
| 07/10/2026 17:56 | 12 | 205.93 |
| 07/10/2026 17:56 | 16 | 205.89 |
| 07/10/2026 17:52 | 1 | 205.88 |
| 07/10/2026 17:52 | 4 | 205.87 |
| 07/10/2026 17:52 | 6 | 205.87 |
| 07/10/2026 17:52 | 1 | 205.84 |
| 07/10/2026 17:52 | 1 | 205.83 |
| 07/10/2026 17:52 | 1 | 205.83 |
| 07/10/2026 17:52 | 1 | 205.83 |
| 07/10/2026 17:52 | 1 | 205.83 |
| 07/10/2026 17:52 | 10 | 205.77 |
| 07/10/2026 17:52 | 1 | 205.72 |
| 07/10/2026 17:52 | 4 | 205.69 |
| 07/10/2026 17:52 | 12 | 205.65 |
| 07/10/2026 17:52 | 1 | 205.62 |
| 07/10/2026 17:52 | 12 | 205.62 |
| 07/10/2026 17:52 | 3 | 205.61 |
| 07/10/2026 17:52 | 11 | 205.56 |
| 07/10/2026 17:51 | 9 | 205.27 |
| 07/10/2026 17:51 | 11 | 205.53 |
| 07/10/2026 17:50 | 17 | 205.11 |
| 07/10/2026 17:49 | 11 | 205.54 |
| 07/10/2026 17:49 | 25 | 205.54 |
| 07/10/2026 17:49 | 3 | 205.45 |
| 07/10/2026 17:49 | 3 | 205.45 |
| 07/10/2026 17:49 | 34 | 205.45 |
| 07/10/2026 17:49 | 6 | 205.45 |
| 07/10/2026 17:49 | 13 | 205.44 |
| 07/10/2026 17:49 | 18 | 205.44 |
| 07/10/2026 17:49 | 3 | 205.44 |
| 07/10/2026 17:47 | 16 | 205.22 |
| 07/10/2026 17:47 | 40 | 205.165 |
| 07/10/2026 17:46 | 11 | 204.99 |
| 07/10/2026 17:46 | 2 | 205.04 |
| 07/10/2026 17:46 | 5 | 205.04 |
| 07/10/2026 17:46 | 33 | 205.04 |
| 07/10/2026 17:46 | 40 | 205.05 |
| 07/10/2026 17:45 | 40 | 205.27 |
| 07/10/2026 17:45 | 40 | 205.27 |
| 07/10/2026 17:45 | 25 | 205.27 |
| 07/10/2026 17:45 | 40 | 205.27 |
| 07/10/2026 17:45 | 10 | 205.27 |
| 07/10/2026 17:45 | 40 | 205.27 |
| 07/10/2026 17:45 | 40 | 205.27 |
| 07/10/2026 17:44 | 17 | 205.33 |
| 07/10/2026 17:44 | 11 | 205.39 |
| 07/10/2026 17:44 | 13 | 205.38 |
| 07/10/2026 17:44 | 27 | 205.38 |
| 07/10/2026 17:44 | 40 | 205.28 |
| 07/10/2026 17:44 | 11 | 205.26 |
| 07/10/2026 17:44 | 3 | 205.25 |
| 07/10/2026 17:44 | 100 | 205.17 |
| 07/10/2026 17:44 | 17 | 205.15 |
| 07/10/2026 17:44 | 14 | 205.16 |
| 07/10/2026 17:44 | 17 | 205.16 |
| 07/10/2026 17:44 | 8 | 205.16 |
| 07/10/2026 17:44 | 15 | 205.16 |
| 07/10/2026 17:44 | 4 | 205.16 |
| 07/10/2026 17:44 | 4 | 205.15 |
| 07/10/2026 17:44 | 1 | 205.14 |
| 07/10/2026 17:44 | 4 | 205.11 |
| 07/10/2026 17:44 | 8 | 205.09 |
| 07/10/2026 17:44 | 8 | 205.035 |
| 07/10/2026 17:44 | 8 | 205.035 |
| 07/10/2026 17:43 | 11 | 205.04 |
| 07/10/2026 17:43 | 1 | 205.04 |
| 07/10/2026 17:43 | 12 | 205.02 |
| 07/10/2026 17:43 | 18 | 205.00 |
| 07/10/2026 17:43 | 2 | 204.97 |
| 07/10/2026 17:43 | 4 | 204.92 |
| 07/10/2026 17:43 | 4 | 204.865 |
| 07/10/2026 17:43 | 4 | 204.885 |
| 07/10/2026 17:43 | 4 | 204.885 |
| 07/10/2026 17:43 | 4 | 204.89 |
| 07/10/2026 17:43 | 4 | 204.885 |
| 07/10/2026 17:43 | 21 | 204.84 |
| 07/10/2026 17:43 | 9 | 204.84 |
| 07/10/2026 17:43 | 30 | 204.84 |
| 07/10/2026 17:43 | 1 | 204.85 |
| 07/10/2026 17:43 | 29 | 204.85 |
| 07/10/2026 17:43 | 2 | 204.81 |
| 07/10/2026 17:43 | 4 | 204.77 |
| 07/10/2026 17:43 | 5 | 204.74 |
| 07/10/2026 17:42 | 15 | 204.53 |
| 07/10/2026 17:42 | 25 | 204.53 |
| 07/10/2026 17:42 | 15 | 204.68 |
| 07/10/2026 17:42 | 38 | 204.60 |
| 07/10/2026 17:41 | 23 | 204.57 |
| 07/10/2026 17:41 | 15 | 204.58 |
| 07/10/2026 17:41 | 1 | 204.64 |
| 07/10/2026 17:41 | 11 | 204.64 |
| 07/10/2026 17:41 | 1 | 204.65 |
| 07/10/2026 17:41 | 29 | 204.66 |
| 07/10/2026 17:41 | 1 | 204.73 |
| 07/10/2026 17:41 | 3 | 204.75 |
| 07/10/2026 17:40 | 14 | 204.86 |
| 07/10/2026 17:40 | 2 | 204.82 |
| 07/10/2026 17:40 | 38 | 204.82 |
| 07/10/2026 17:40 | 2 | 204.84 |
| 07/10/2026 17:40 | 2 | 204.84 |
| 07/10/2026 17:39 | 25 | 204.86 |
| 07/10/2026 17:39 | 70 | 204.94 |
| 07/10/2026 17:39 | 10 | 204.94 |
| 07/10/2026 17:39 | 70 | 204.95 |
| 07/10/2026 17:38 | 25 | 205.05 |
| 07/10/2026 17:38 | 1 | 205.00 |
| 07/10/2026 17:38 | 16 | 205.11 |
| 07/10/2026 17:38 | 24 | 205.11 |
| 07/10/2026 17:38 | 40 | 205.11 |
| 07/10/2026 17:38 | 4 | 205.11 |
| 07/10/2026 17:38 | 24 | 205.11 |
| 07/10/2026 17:38 | 8 | 205.11 |
| 07/10/2026 17:38 | 4 | 205.11 |
| 07/10/2026 17:38 | 5 | 205.12 |
| 07/10/2026 17:38 | 5 | 205.15 |
| 07/10/2026 17:38 | 3 | 205.22 |
| 07/10/2026 17:37 | 25 | 205.16 |
| 07/10/2026 17:37 | 15 | 205.23 |
| 07/10/2026 17:36 | 11 | 205.43 |
| 07/10/2026 17:36 | 40 | 205.43 |
| 07/10/2026 17:36 | 13 | 205.42 |
| 07/10/2026 17:36 | 4 | 205.42 |
| 07/10/2026 17:36 | 2 | 205.40 |
| 07/10/2026 17:36 | 1 | 205.31 |
| 07/10/2026 17:36 | 5 | 205.30 |
| 07/10/2026 17:35 | 40 | 205.25 |
| 07/10/2026 17:35 | 60 | 205.21 |
| 07/10/2026 17:35 | 40 | 205.21 |
| 07/10/2026 17:35 | 3 | 205.21 |
| 07/10/2026 17:35 | 7 | 205.21 |
| 07/10/2026 17:35 | 40 | 205.21 |
| 07/10/2026 17:35 | 3 | 205.20 |
| 07/10/2026 17:35 | 1 | 205.20 |
| 07/10/2026 17:35 | 11 | 205.20 |
| 07/10/2026 17:35 | 4 | 205.20 |
| 07/10/2026 17:35 | 40 | 204.97 |
| 07/10/2026 17:35 | 10 | 205.00 |
| 07/10/2026 17:35 | 2 | 205.00 |
| 07/10/2026 17:35 | 80 | 205.04 |
| 07/10/2026 17:34 | 39 | 205.23 |
| 07/10/2026 17:34 | 1 | 205.23 |
| 07/10/2026 17:34 | 1 | 205.28 |
| 07/10/2026 17:34 | 10 | 205.28 |
| 07/10/2026 17:34 | 13 | 205.24 |
| 07/10/2026 17:33 | 40 | 205.50 |
| 07/10/2026 17:33 | 48 | 205.52 |
| 07/10/2026 17:33 | 6 | 205.45 |
| 07/10/2026 17:33 | 2 | 205.52 |
| 07/10/2026 17:33 | 3 | 205.52 |
| 07/10/2026 17:33 | 3 | 205.52 |
| 07/10/2026 17:33 | 14 | 205.52 |
| 07/10/2026 17:33 | 26 | 205.52 |
| 07/10/2026 17:33 | 22 | 205.51 |
| 07/10/2026 17:32 | 38 | 205.24 |
| 07/10/2026 17:31 | 37 | 205.31 |
| 07/10/2026 17:31 | 38 | 205.31 |
| 07/10/2026 17:30 | 38 | 205.32 |
| 07/10/2026 17:30 | 39 | 205.35 |
| 07/10/2026 17:30 | 23 | 205.34 |
| 07/10/2026 17:29 | 10 | 205.32 |
| 07/10/2026 17:29 | 1 | 205.29 |
| 07/10/2026 17:29 | 6 | 205.31 |
| 07/10/2026 17:29 | 2 | 205.45 |
| 07/10/2026 17:29 | 10 | 205.36 |
| 07/10/2026 17:29 | 3 | 205.39 |
| 07/10/2026 17:29 | 6 | 205.41 |
| 07/10/2026 17:28 | 12 | 205.31 |
| 07/10/2026 17:28 | 5 | 205.24 |
| 07/10/2026 17:28 | 2 | 205.36 |
| 07/10/2026 17:28 | 40 | 205.45 |
| 07/10/2026 17:28 | 80 | 205.48 |
| 07/10/2026 17:28 | 10 | 205.55 |
| 07/10/2026 17:28 | 30 | 205.55 |
| 07/10/2026 17:28 | 22 | 205.61 |
| 07/10/2026 17:25 | 41 | 206.02 |
| 07/10/2026 17:25 | 1 | 206.09 |
| 07/10/2026 17:25 | 1 | 206.09 |
| 07/10/2026 17:25 | 37 | 206.02 |
| 07/10/2026 17:25 | 26 | 205.63 |
| 07/10/2026 17:25 | 40 | 205.63 |
| 07/10/2026 17:23 | 80 | 205.905 |
| 07/10/2026 17:22 | 15 | 205.76 |
| 07/10/2026 17:22 | 25 | 205.76 |
| 07/10/2026 17:21 | 35 | 205.64 |
| 07/10/2026 17:21 | 5 | 205.64 |
| 07/10/2026 17:21 | 40 | 205.65 |
| 07/10/2026 17:21 | 40 | 205.66 |
| 07/10/2026 17:20 | 40 | 205.89 |
| 07/10/2026 17:20 | 4 | 205.97 |
| 07/10/2026 17:20 | 2 | 205.93 |
| 07/10/2026 17:20 | 1 | 205.92 |
| 07/10/2026 17:20 | 6 | 205.91 |
| 07/10/2026 17:20 | 4 | 205.86 |
| 07/10/2026 17:20 | 1 | 205.74 |
| 07/10/2026 17:20 | 11 | 205.73 |
| 07/10/2026 17:20 | 40 | 205.69 |
| 07/10/2026 17:20 | 30 | 205.68 |
| 07/10/2026 17:20 | 40 | 205.68 |
| 07/10/2026 17:20 | 27 | 205.63 |
| 07/10/2026 17:20 | 17 | 205.58 |
| 07/10/2026 17:19 | 5 | 205.57 |
| 07/10/2026 17:18 | 40 | 205.52 |
| 07/10/2026 17:18 | 10 | 205.52 |
| 07/10/2026 17:18 | 16 | 205.51 |
| 07/10/2026 17:18 | 24 | 205.51 |
| 07/10/2026 17:18 | 10 | 205.43 |
| 07/10/2026 17:17 | 1 | 205.30 |
| 07/10/2026 17:17 | 10 | 205.16 |
| 07/10/2026 17:16 | 10 | 205.16 |
| 07/10/2026 17:16 | 18 | 205.37 |
| 07/10/2026 17:16 | 40 | 205.41 |
| 07/10/2026 17:16 | 40 | 205.50 |
| 07/10/2026 17:15 | 14 | 205.51 |
| 07/10/2026 17:12 | 40 | 205.78 |
| 07/10/2026 17:12 | 40 | 205.79 |
| 07/10/2026 17:12 | 36 | 205.79 |
| 07/10/2026 17:12 | 4 | 205.79 |
| 07/10/2026 17:12 | 40 | 205.80 |
| 07/10/2026 17:11 | 30 | 206.07 |
| 07/10/2026 17:10 | 40 | 206.08 |
| 07/10/2026 17:10 | 40 | 206.08 |
| 07/10/2026 17:10 | 10 | 205.78 |
| 07/10/2026 17:09 | 74 | 206.22 |
| 07/10/2026 17:09 | 28 | 206.12 |
| 07/10/2026 17:08 | 8 | 205.96 |
| 07/10/2026 17:08 | 12 | 205.96 |
| 07/10/2026 17:08 | 20 | 205.96 |
| 07/10/2026 17:08 | 20 | 205.97 |
| 07/10/2026 17:08 | 40 | 205.97 |
| 07/10/2026 17:08 | 40 | 205.97 |
| 07/10/2026 17:08 | 40 | 205.99 |
| 07/10/2026 17:08 | 38 | 206.14 |
| 07/10/2026 17:08 | 2 | 206.14 |
| 07/10/2026 17:08 | 38 | 206.15 |
| 07/10/2026 17:08 | 2 | 206.15 |
| 07/10/2026 17:07 | 10 | 206.36 |
| 07/10/2026 17:07 | 40 | 206.36 |
| 07/10/2026 17:07 | 4 | 206.31 |
| 07/10/2026 17:07 | 4 | 206.28 |
| 07/10/2026 17:07 | 30 | 206.01 |
| 07/10/2026 17:06 | 7 | 206.15 |
| 07/10/2026 17:06 | 1 | 206.15 |
| 07/10/2026 17:06 | 1 | 206.11 |
| 07/10/2026 17:06 | 7 | 205.925 |
| 07/10/2026 17:06 | 1 | 206.09 |
| 07/10/2026 17:06 | 24 | 205.87 |
| 07/10/2026 17:06 | 16 | 205.87 |
| 07/10/2026 17:05 | 11 | 205.99 |
| 07/10/2026 17:05 | 4 | 205.96 |
| 07/10/2026 17:05 | 12 | 205.96 |
| 07/10/2026 17:05 | 40 | 205.93 |
| 07/10/2026 17:05 | 17 | 205.93 |
| 07/10/2026 17:05 | 23 | 205.93 |
| 07/10/2026 17:05 | 2 | 205.93 |
| 07/10/2026 17:05 | 2 | 205.89 |
| 07/10/2026 17:05 | 15 | 205.93 |
| 07/10/2026 17:05 | 23 | 205.93 |
| 07/10/2026 17:05 | 2 | 205.92 |
| 07/10/2026 17:05 | 2 | 205.92 |
| 07/10/2026 17:05 | 13 | 205.92 |
| 07/10/2026 17:05 | 6 | 205.92 |
| 07/10/2026 17:05 | 3 | 205.91 |
| 07/10/2026 17:04 | 30 | 205.88 |
| 07/10/2026 17:04 | 40 | 205.81 |
| 07/10/2026 17:03 | 40 | 205.615 |
| 07/10/2026 16:59 | 80 | 206.02 |
| 07/10/2026 16:59 | 40 | 206.09 |
| 07/10/2026 16:59 | 16 | 206.09 |
| 07/10/2026 16:59 | 2 | 206.09 |
| 07/10/2026 16:59 | 24 | 206.09 |
| 07/10/2026 16:59 | 22 | 206.12 |
| 07/10/2026 16:59 | 18 | 206.12 |
| 07/10/2026 16:59 | 42 | 206.13 |
| 07/10/2026 16:59 | 28 | 206.26 |
| 07/10/2026 16:59 | 36 | 206.27 |
| 07/10/2026 16:59 | 25 | 206.34 |
| 07/10/2026 16:59 | 1 | 206.33 |
| 07/10/2026 16:59 | 4 | 206.27 |
| 07/10/2026 16:59 | 21 | 206.27 |
| 07/10/2026 16:59 | 14 | 206.27 |
| 07/10/2026 16:58 | 40 | 206.39 |
| 07/10/2026 16:58 | 40 | 206.40 |
| 07/10/2026 16:58 | 1 | 206.48 |
| 07/10/2026 16:58 | 3 | 206.61 |
| 07/10/2026 16:58 | 40 | 206.585 |
| 07/10/2026 16:58 | 60 | 206.58 |
| 07/10/2026 16:58 | 15 | 206.52 |
| 07/10/2026 16:58 | 25 | 206.52 |
| 07/10/2026 16:58 | 25 | 206.54 |
| 07/10/2026 16:57 | 12 | 206.74 |
| 07/10/2026 16:56 | 25 | 206.50 |
| 07/10/2026 16:56 | 40 | 206.60 |
| 07/10/2026 16:56 | 25 | 206.28 |
| 07/10/2026 16:55 | 28 | 206.415 |
| 07/10/2026 16:53 | 11 | 206.57 |
| 07/10/2026 16:53 | 19 | 206.53 |
| 07/10/2026 16:53 | 21 | 206.53 |
| 07/10/2026 16:53 | 40 | 206.53 |
| 07/10/2026 16:53 | 19 | 206.52 |
| 07/10/2026 16:53 | 28 | 206.34 |
| 07/10/2026 16:53 | 2 | 206.34 |
| 07/10/2026 16:53 | 3 | 206.34 |
| 07/10/2026 16:53 | 40 | 206.10 |
| 07/10/2026 16:53 | 19 | 205.93 |
| 07/10/2026 16:53 | 1 | 206.04 |
| 07/10/2026 16:53 | 4 | 206.10 |
| 07/10/2026 16:53 | 40 | 206.16 |
| 07/10/2026 16:53 | 10 | 206.27 |
| 07/10/2026 16:53 | 25 | 206.27 |
| 07/10/2026 16:53 | 25 | 206.27 |
| 07/10/2026 16:50 | 1 | 206.56 |
| 07/10/2026 16:46 | 1 | 206.47 |
| 07/10/2026 16:46 | 1 | 206.56 |
| 07/10/2026 16:46 | 70 | 206.58 |
| 07/10/2026 16:46 | 40 | 206.57 |
| 07/10/2026 16:46 | 30 | 206.57 |
| 07/10/2026 16:46 | 10 | 206.57 |
| 07/10/2026 16:46 | 70 | 206.58 |
| 07/10/2026 16:46 | 30 | 206.71 |
| 07/10/2026 16:46 | 40 | 206.99 |
| 07/10/2026 16:46 | 40 | 206.99 |
| 07/10/2026 16:46 | 40 | 206.99 |
| 07/10/2026 16:46 | 5 | 206.99 |
| 07/10/2026 16:45 | 40 | 207.36 |
| 07/10/2026 16:45 | 28 | 207.36 |
| 07/10/2026 16:45 | 12 | 207.36 |
| 07/10/2026 16:45 | 6 | 207.48 |
| 07/10/2026 16:45 | 49 | 207.47 |
| 07/10/2026 16:45 | 64 | 207.46 |
| 07/10/2026 16:45 | 6 | 207.61 |
| 07/10/2026 16:45 | 27 | 207.12 |
| 07/10/2026 16:45 | 100 | 207.31 |
| 07/10/2026 16:44 | 40 | 207.11 |
| 07/10/2026 16:44 | 19 | 207.10 |
| 07/10/2026 16:43 | 4 | 206.58 |
| 07/10/2026 16:43 | 34 | 206.57 |
| 07/10/2026 16:43 | 17 | 206.55 |
| 07/10/2026 16:43 | 4 | 206.57 |
| 07/10/2026 16:43 | 40 | 206.55 |
| 07/10/2026 16:43 | 38 | 206.55 |
| 07/10/2026 16:43 | 2 | 206.57 |
| 07/10/2026 16:43 | 25 | 206.55 |
| 07/10/2026 16:43 | 40 | 206.49 |
| 07/10/2026 16:43 | 40 | 206.40 |
| 07/10/2026 16:43 | 51 | 206.40 |
| 07/10/2026 16:43 | 148 | 206.39 |
| 07/10/2026 16:43 | 12 | 206.39 |
| 07/10/2026 16:43 | 4 | 206.12 |
| 07/10/2026 16:43 | 40 | 206.12 |
| 07/10/2026 16:43 | 40 | 206.12 |
| 07/10/2026 16:43 | 40 | 206.13 |
| 07/10/2026 16:43 | 40 | 206.25 |
| 07/10/2026 16:41 | 40 | 206.68 |
| 07/10/2026 16:40 | 6 | 206.89 |
| 07/10/2026 16:40 | 1 | 206.88 |
| 07/10/2026 16:40 | 34 | 206.79 |
| 07/10/2026 16:40 | 3 | 206.66 |
| 07/10/2026 16:40 | 40 | 206.66 |
| 07/10/2026 16:40 | 38 | 206.61 |
| 07/10/2026 16:40 | 22 | 206.61 |
| 07/10/2026 16:40 | 40 | 206.15 |
| 07/10/2026 16:40 | 4 | 206.11 |
| 07/10/2026 16:40 | 18 | 206.11 |
| 07/10/2026 16:40 | 22 | 206.11 |
| 07/10/2026 16:40 | 40 | 206.11 |
| 07/10/2026 16:40 | 22 | 206.12 |
| 07/10/2026 16:40 | 29 | 206.12 |
| 07/10/2026 16:40 | 40 | 206.12 |
| 07/10/2026 16:40 | 29 | 206.12 |
| 07/10/2026 16:40 | 80 | 206.12 |
| 07/10/2026 16:38 | 60 | 206.76 |
| 07/10/2026 16:38 | 40 | 206.64 |
| 07/10/2026 16:38 | 40 | 206.65 |
| 07/10/2026 16:38 | 100 | 206.72 |
| 07/10/2026 16:38 | 12 | 206.53 |
| 07/10/2026 16:38 | 10 | 206.46 |
| 07/10/2026 16:38 | 12 | 206.43 |
| 07/10/2026 16:38 | 100 | 206.45 |
| 07/10/2026 16:38 | 60 | 206.44 |
| 07/10/2026 16:38 | 12 | 206.45 |
| 07/10/2026 16:38 | 36 | 206.40 |
| 07/10/2026 16:38 | 24 | 206.39 |
| 07/10/2026 16:38 | 16 | 206.39 |
| 07/10/2026 16:37 | 40 | 206.29 |
| 07/10/2026 16:37 | 17 | 206.29 |
| 07/10/2026 16:36 | 80 | 205.74 |
| 07/10/2026 16:36 | 60 | 205.71 |
| 07/10/2026 16:36 | 40 | 205.74 |
| 07/10/2026 16:36 | 4 | 205.91 |
| 07/10/2026 16:36 | 40 | 205.85 |
| 07/10/2026 16:36 | 40 | 205.85 |
| 07/10/2026 16:36 | 1 | 205.73 |
| 07/10/2026 16:36 | 80 | 205.60 |
| 07/10/2026 16:36 | 9 | 205.40 |
| 07/10/2026 16:36 | 10 | 205.47 |
| 07/10/2026 16:36 | 10 | 205.47 |
| 07/10/2026 16:36 | 10 | 205.29 |
| 07/10/2026 16:36 | 20 | 205.29 |
| 07/10/2026 16:36 | 20 | 205.29 |
| 07/10/2026 16:36 | 25 | 205.285 |
| 07/10/2026 16:36 | 25 | 205.285 |
| 07/10/2026 16:35 | 25 | 205.24 |
| 07/10/2026 16:35 | 25 | 205.24 |
| 07/10/2026 16:35 | 25 | 205.335 |
| 07/10/2026 16:35 | 25 | 205.335 |
| 07/10/2026 16:35 | 25 | 205.24 |
| 07/10/2026 16:35 | 25 | 205.335 |
| 07/10/2026 16:35 | 25 | 205.335 |
| 07/10/2026 16:35 | 25 | 205.335 |
| 07/10/2026 16:35 | 15 | 205.335 |
| 07/10/2026 16:35 | 25 | 205.335 |
| 07/10/2026 16:35 | 60 | 205.335 |
| 07/10/2026 16:35 | 60 | 205.335 |
| 07/10/2026 16:35 | 60 | 205.36 |
| 07/10/2026 16:35 | 31 | 205.22 |
| 07/10/2026 16:35 | 6 | 205.22 |
| 07/10/2026 16:35 | 3 | 205.22 |
| 07/10/2026 16:35 | 6 | 205.22 |
| 07/10/2026 16:35 | 10 | 205.35 |
| 07/10/2026 16:35 | 30 | 205.35 |
| 07/10/2026 16:35 | 25 | 205.705 |
| 07/10/2026 16:35 | 25 | 205.705 |
| 07/10/2026 16:35 | 25 | 205.705 |
| 07/10/2026 16:35 | 34 | 205.87 |
| 07/10/2026 16:35 | 6 | 205.87 |
| 07/10/2026 16:35 | 34 | 205.87 |
| 07/10/2026 16:35 | 6 | 205.87 |
| 07/10/2026 16:35 | 40 | 205.88 |
| 07/10/2026 16:35 | 25 | 205.78 |
| 07/10/2026 16:35 | 80 | 205.88 |
| 07/10/2026 16:35 | 40 | 205.88 |
| 07/10/2026 16:35 | 40 | 205.88 |
| 07/10/2026 16:35 | 40 | 205.88 |
| 07/10/2026 16:35 | 40 | 205.88 |
| 07/10/2026 16:35 | 3 | 206.38 |
| 07/10/2026 16:33 | 4 | 206.65 |
| 07/10/2026 16:33 | 15 | 206.63 |
| 07/10/2026 16:33 | 11 | 206.60 |
| 07/10/2026 16:33 | 1 | 206.60 |
| 07/10/2026 16:33 | 8 | 206.60 |
| 07/10/2026 16:33 | 4 | 206.12 |
| 07/10/2026 16:33 | 3 | 206.00 |
| 07/10/2026 16:33 | 1 | 205.90 |
| 07/10/2026 16:32 | 40 | 205.76 |
| 07/10/2026 16:32 | 80 | 205.76 |
| 07/10/2026 16:32 | 40 | 205.76 |
| 07/10/2026 16:32 | 25 | 205.97 |
| 07/10/2026 16:32 | 25 | 205.97 |
| 07/10/2026 16:32 | 25 | 205.97 |
| 07/10/2026 16:32 | 40 | 206.475 |
| 07/10/2026 16:32 | 40 | 206.475 |
| 07/10/2026 16:32 | 1 | 206.475 |
| 07/10/2026 16:32 | 40 | 206.475 |
| 07/10/2026 16:32 | 100 | 206.49 |
| 07/10/2026 16:32 | 100 | 206.55 |
| 07/10/2026 16:32 | 40 | 206.88 |
| 07/10/2026 16:32 | 40 | 206.88 |
| 07/10/2026 16:32 | 24 | 206.84 |
| 07/10/2026 16:32 | 40 | 206.89 |
| 07/10/2026 16:32 | 53 | 207.055 |
| 07/10/2026 16:32 | 44 | 207.055 |
| 07/10/2026 16:32 | 55 | 207.08 |
| 07/10/2026 16:32 | 15 | 207.24 |
| 07/10/2026 16:32 | 13 | 207.24 |
| 07/10/2026 16:32 | 65 | 207.12 |
| 07/10/2026 16:32 | 13 | 207.57 |
| 07/10/2026 16:32 | 60 | 207.53 |
| 07/10/2026 16:32 | 40 | 207.61 |
| 07/10/2026 16:32 | 40 | 207.55 |
| 07/10/2026 16:31 | 25 | 207.62 |
| 07/10/2026 16:31 | 25 | 207.62 |
| 07/10/2026 16:31 | 1 | 207.62 |
| 07/10/2026 16:31 | 4 | 207.84 |
| 07/10/2026 16:31 | 4 | 207.80 |
| 07/10/2026 16:31 | 4 | 207.80 |
| 07/10/2026 16:31 | 4 | 207.80 |
| 07/10/2026 16:31 | 4 | 207.81 |
| 07/10/2026 16:31 | 1 | 207.81 |
| 07/10/2026 16:31 | 1 | 207.79 |
| 07/10/2026 16:31 | 1 | 207.77 |
| 07/10/2026 16:31 | 1 | 207.77 |
| 07/10/2026 16:31 | 20 | 207.64 |
| 07/10/2026 16:31 | 25 | 207.64 |
| 07/10/2026 16:31 | 3 | 207.76 |
| 07/10/2026 16:31 | 25 | 207.64 |
| 07/10/2026 16:31 | 25 | 207.64 |
| 07/10/2026 16:31 | 25 | 207.64 |
| 07/10/2026 16:31 | 40 | 207.59 |
| 07/10/2026 16:31 | 16 | 207.58 |
| 07/10/2026 16:31 | 39 | 207.58 |
| 07/10/2026 16:31 | 1 | 207.58 |
| 07/10/2026 16:30 | 1 | 207.46 |
| 07/10/2026 16:30 | 38 | 207.42 |
| 07/10/2026 16:30 | 2 | 207.42 |
| 07/10/2026 16:30 | 40 | 207.35 |
| 07/10/2026 16:30 | 53 | 207.35 |
| 07/10/2026 16:30 | 6 | 207.35 |
| 07/10/2026 16:30 | 29 | 207.30 |
| 07/10/2026 16:30 | 11 | 207.30 |
| 07/10/2026 16:30 | 4 | 207.24 |
| 07/10/2026 16:30 | 40 | 207.23 |
| 07/10/2026 16:30 | 59 | 207.21 |
| 07/10/2026 16:29 | 40 | 207.10 |
| 07/10/2026 16:29 | 40 | 207.10 |
| 07/10/2026 16:29 | 1 | 206.89 |
| 07/10/2026 16:29 | 25 | 206.99 |
| 07/10/2026 16:29 | 10 | 206.91 |
| 07/10/2026 16:29 | 40 | 206.93 |
| 07/10/2026 16:29 | 40 | 206.93 |
| 07/10/2026 16:29 | 26 | 206.93 |
| 07/10/2026 16:29 | 14 | 206.93 |
| 07/10/2026 16:29 | 15 | 206.95 |
| 07/10/2026 16:29 | 25 | 206.95 |
| 07/10/2026 16:29 | 12 | 207.11 |
| 07/10/2026 16:29 | 1 | 206.98 |
| 07/10/2026 16:29 | 40 | 206.95 |
| 07/10/2026 16:29 | 53 | 206.96 |
| 07/10/2026 16:28 | 12 | 207.08 |
| 07/10/2026 16:28 | 13 | 207.06 |
| 07/10/2026 16:27 | 8 | 207.28 |
| 07/10/2026 16:27 | 12 | 207.28 |
| 07/10/2026 16:27 | 12 | 207.28 |
| 07/10/2026 16:27 | 12 | 207.26 |
| 07/10/2026 16:27 | 47 | 206.97 |
| 07/10/2026 16:27 | 60 | 207.04 |
| 07/10/2026 16:27 | 100 | 207.07 |
| 07/10/2026 16:24 | 1 | 207.98 |
| 07/10/2026 16:24 | 2 | 207.98 |
| 07/10/2026 16:24 | 4 | 207.93 |
| 07/10/2026 16:23 | 1 | 207.92 |
| 07/10/2026 16:23 | 24 | 207.79 |
| 07/10/2026 16:23 | 3 | 207.76 |
| 07/10/2026 16:23 | 3 | 207.76 |
| 07/10/2026 16:23 | 1 | 207.75 |
| 07/10/2026 16:23 | 40 | 207.75 |
| 07/10/2026 16:23 | 12 | 207.57 |
| 07/10/2026 16:23 | 40 | 207.60 |
| 07/10/2026 16:23 | 10 | 207.66 |
| 07/10/2026 16:23 | 120 | 207.81 |
| 07/10/2026 16:22 | 5 | 208.02 |
| 07/10/2026 16:22 | 25 | 207.97 |
| 07/10/2026 16:22 | 2 | 207.88 |
| 07/10/2026 16:22 | 1 | 207.88 |
| 07/10/2026 16:22 | 8 | 207.88 |
| 07/10/2026 16:22 | 32 | 207.88 |
| 07/10/2026 16:21 | 11 | 208.19 |
| 07/10/2026 16:20 | 1 | 208.50 |
| 07/10/2026 16:18 | 5 | 208.59 |
| 07/10/2026 16:18 | 40 | 208.59 |
| 07/10/2026 16:18 | 40 | 208.59 |
| 07/10/2026 16:18 | 13 | 208.59 |
| 07/10/2026 16:18 | 22 | 208.59 |
| 07/10/2026 16:18 | 5 | 208.59 |
| 07/10/2026 16:18 | 1 | 208.65 |
| 07/10/2026 16:18 | 39 | 208.65 |
| 07/10/2026 16:18 | 40 | 208.65 |
| 07/10/2026 16:18 | 40 | 208.65 |
| 07/10/2026 16:17 | 1 | 208.99 |
| 07/10/2026 16:17 | 39 | 208.99 |
| 07/10/2026 16:17 | 1 | 208.95 |
| 07/10/2026 16:17 | 4 | 208.90 |
| 07/10/2026 16:17 | 4 | 208.89 |
| 07/10/2026 16:17 | 4 | 208.89 |
| 07/10/2026 16:17 | 4 | 208.89 |
| 07/10/2026 16:17 | 100 | 208.74 |
| 07/10/2026 16:17 | 405 | 208.66 |
| 07/10/2026 16:17 | 60 | 208.74 |
| 07/10/2026 16:16 | 4 | 208.87 |
| 07/10/2026 16:16 | 1 | 208.84 |
| 07/10/2026 16:16 | 26 | 208.82 |
| 07/10/2026 16:16 | 3 | 208.80 |
| 07/10/2026 16:16 | 14 | 208.80 |
| 07/10/2026 16:15 | 18 | 208.54 |
| 07/10/2026 16:15 | 5 | 208.54 |
| 07/10/2026 16:15 | 4 | 208.54 |
| 07/10/2026 16:15 | 1 | 208.50 |
| 07/10/2026 16:15 | 5 | 208.48 |
| 07/10/2026 16:15 | 14 | 208.47 |
| 07/10/2026 16:15 | 6 | 208.47 |
| 07/10/2026 16:15 | 20 | 208.47 |
| 07/10/2026 16:15 | 3 | 208.31 |
| 07/10/2026 16:15 | 97 | 208.295 |
| 07/10/2026 16:15 | 3 | 208.295 |
| 07/10/2026 16:15 | 40 | 208.22 |
| 07/10/2026 16:15 | 40 | 208.22 |
| 07/10/2026 16:15 | 40 | 208.23 |
| 07/10/2026 16:15 | 40 | 208.23 |
| 07/10/2026 16:15 | 25 | 208.355 |
| 07/10/2026 16:15 | 25 | 208.355 |
| 07/10/2026 16:15 | 25 | 208.355 |
| 07/10/2026 16:15 | 25 | 208.355 |
| 07/10/2026 16:15 | 40 | 208.33 |
| 07/10/2026 16:15 | 40 | 208.34 |
| 07/10/2026 16:14 | 40 | 208.63 |
| 07/10/2026 16:14 | 4 | 208.63 |
| 07/10/2026 16:14 | 36 | 208.63 |
| 07/10/2026 16:14 | 40 | 208.63 |
| 07/10/2026 16:14 | 40 | 208.63 |
| 07/10/2026 16:14 | 10 | 208.68 |
| 07/10/2026 16:14 | 1 | 208.68 |
| 07/10/2026 16:14 | 60 | 208.82 |
| 07/10/2026 16:14 | 1 | 209.04 |
| 07/10/2026 16:13 | 37 | 209.14 |
| 07/10/2026 16:13 | 18 | 209.13 |
| 07/10/2026 16:12 | 1 | 209.42 |
| 07/10/2026 16:12 | 100 | 209.19 |
| 07/10/2026 16:12 | 40 | 209.33 |
| 07/10/2026 16:12 | 40 | 209.28 |
| 07/10/2026 16:12 | 160 | 209.16 |
| 07/10/2026 16:12 | 2 | 208.97 |
| 07/10/2026 16:12 | 6 | 208.93 |
| 07/10/2026 16:12 | 24 | 208.93 |
| 07/10/2026 16:11 | 30 | 208.64 |
| 07/10/2026 16:11 | 10 | 208.64 |
| 07/10/2026 16:11 | 3 | 208.65 |
| 07/10/2026 16:11 | 40 | 208.65 |
| 07/10/2026 16:11 | 40 | 208.65 |
| 07/10/2026 16:11 | 40 | 208.65 |
| 07/10/2026 16:11 | 40 | 208.65 |
| 07/10/2026 16:11 | 40 | 208.65 |
| 07/10/2026 16:11 | 40 | 208.65 |
| 07/10/2026 16:11 | 1 | 208.66 |
| 07/10/2026 16:11 | 3 | 208.66 |
| 07/10/2026 16:11 | 26 | 208.66 |
| 07/10/2026 16:11 | 14 | 208.66 |
| 07/10/2026 16:11 | 3 | 208.66 |
| 07/10/2026 16:11 | 26 | 208.66 |
| 07/10/2026 16:11 | 14 | 208.66 |
| 07/10/2026 16:11 | 29 | 208.67 |
| 07/10/2026 16:11 | 32 | 208.79 |
| 07/10/2026 16:09 | 25 | 208.965 |
| 07/10/2026 16:09 | 1 | 209.02 |
| 07/10/2026 16:09 | 5 | 209.00 |
| 07/10/2026 16:09 | 3 | 209.00 |
| 07/10/2026 16:09 | 80 | 208.975 |
| 07/10/2026 16:09 | 14 | 208.78 |
| 07/10/2026 16:09 | 26 | 208.78 |
| 07/10/2026 16:09 | 40 | 208.78 |
| 07/10/2026 16:09 | 14 | 208.77 |
| 07/10/2026 16:09 | 1 | 208.77 |
| 07/10/2026 16:09 | 1 | 208.77 |
| 07/10/2026 16:08 | 7 | 208.40 |
| 07/10/2026 16:08 | 6 | 208.39 |
| 07/10/2026 16:08 | 23 | 208.39 |
| 07/10/2026 16:08 | 40 | 208.40 |
| 07/10/2026 16:06 | 80 | 208.84 |
| 07/10/2026 16:06 | 20 | 208.85 |
| 07/10/2026 16:06 | 20 | 208.85 |
| 07/10/2026 16:06 | 20 | 208.83 |
| 07/10/2026 16:06 | 40 | 208.83 |
| 07/10/2026 16:05 | 27 | 208.79 |
| 07/10/2026 16:04 | 40 | 208.76 |
| 07/10/2026 16:04 | 1 | 208.71 |
| 07/10/2026 16:03 | 6 | 208.51 |
| 07/10/2026 16:03 | 40 | 208.51 |
| 07/10/2026 16:03 | 40 | 208.50 |
| 07/10/2026 16:02 | 40 | 208.37 |
| 07/10/2026 16:02 | 5 | 208.56 |
| 07/10/2026 16:02 | 4 | 208.65 |
| 07/10/2026 16:02 | 80 | 208.56 |
| 07/10/2026 16:02 | 40 | 208.56 |
| 07/10/2026 16:02 | 40 | 208.56 |
| 07/10/2026 16:02 | 40 | 208.56 |
| 07/10/2026 16:02 | 40 | 208.56 |
| 07/10/2026 16:02 | 40 | 208.57 |
| 07/10/2026 16:01 | 34 | 208.54 |
| 07/10/2026 16:01 | 1 | 208.68 |
| 07/10/2026 16:01 | 25 | 208.54 |
| 07/10/2026 16:01 | 21 | 208.54 |
| 07/10/2026 16:01 | 4 | 208.53 |
| 07/10/2026 16:01 | 40 | 208.53 |
| 07/10/2026 16:01 | 20 | 208.50 |
| 07/10/2026 16:01 | 40 | 208.50 |
| 07/10/2026 16:01 | 40 | 208.50 |
| 07/10/2026 16:01 | 15 | 208.49 |
| 07/10/2026 16:01 | 10 | 208.49 |
| 07/10/2026 16:01 | 25 | 208.49 |
| 07/10/2026 16:01 | 1 | 207.95 |
| 07/10/2026 16:00 | 80 | 207.96 |
| 07/10/2026 16:00 | 1 | 208.475 |
| 07/10/2026 15:59 | 2 | 208.95 |
| 07/10/2026 15:59 | 40 | 209.13 |
| 07/10/2026 15:59 | 40 | 209.13 |
| 07/10/2026 15:59 | 100 | 209.13 |
| 07/10/2026 15:59 | 40 | 209.14 |
| 07/10/2026 15:59 | 40 | 209.14 |
| 07/10/2026 15:59 | 40 | 209.15 |
| 07/10/2026 15:59 | 10 | 209.15 |
| 07/10/2026 15:59 | 30 | 209.15 |
| 07/10/2026 15:59 | 40 | 209.15 |
| 07/10/2026 15:59 | 10 | 209.15 |
| 07/10/2026 15:59 | 30 | 209.15 |
| 07/10/2026 15:59 | 40 | 209.16 |
| 07/10/2026 15:58 | 1 | 209.58 |
| 07/10/2026 15:58 | 2 | 209.58 |
| 07/10/2026 15:58 | 40 | 209.60 |
| 07/10/2026 15:58 | 1 | 209.67 |
| 07/10/2026 15:58 | 1 | 209.72 |
| 07/10/2026 15:58 | 40 | 209.73 |
| 07/10/2026 15:58 | 3 | 209.72 |
| 07/10/2026 15:58 | 3 | 209.73 |
| 07/10/2026 15:58 | 40 | 209.88 |
| 07/10/2026 15:58 | 160 | 209.88 |
| 07/10/2026 15:58 | 40 | 209.88 |
| 07/10/2026 15:58 | 5 | 209.95 |
| 07/10/2026 15:57 | 60 | 209.97 |
| 07/10/2026 15:56 | 25 | 210.23 |
| 07/10/2026 15:56 | 25 | 210.23 |
| 07/10/2026 15:56 | 40 | 210.02 |
| 07/10/2026 15:56 | 300 | 210.00 |
| 07/10/2026 15:56 | 28 | 209.99 |
| 07/10/2026 15:56 | 40 | 209.99 |
| 07/10/2026 15:53 | 80 | 208.94 |
| 07/10/2026 15:53 | 40 | 209.32 |
| 07/10/2026 15:53 | 120 | 209.33 |
| 07/10/2026 15:52 | 40 | 209.99 |
| 07/10/2026 15:52 | 25 | 209.59 |
| 07/10/2026 15:52 | 39 | 209.50 |
| 07/10/2026 15:52 | 1 | 209.50 |
| 07/10/2026 15:52 | 8 | 209.36 |
| 07/10/2026 15:52 | 7 | 209.36 |
| 07/10/2026 15:52 | 8 | 209.35 |
| 07/10/2026 15:52 | 15 | 209.26 |
| 07/10/2026 15:52 | 15 | 209.26 |
| 07/10/2026 15:52 | 1 | 209.30 |
| 07/10/2026 15:52 | 6 | 209.30 |
| 07/10/2026 15:52 | 1 | 209.30 |
| 07/10/2026 15:52 | 28 | 209.25 |
| 07/10/2026 15:51 | 3 | 208.99 |
| 07/10/2026 15:50 | 41 | 208.93 |
| 07/10/2026 15:50 | 3 | 208.34 |
| 07/10/2026 15:50 | 10 | 208.13 |
| 07/10/2026 15:49 | 40 | 208.64 |
| 07/10/2026 15:49 | 8 | 209.28 |
| 07/10/2026 15:49 | 60 | 209.08 |
| 07/10/2026 15:49 | 6 | 209.11 |
| 07/10/2026 15:49 | 11 | 209.11 |
| 07/10/2026 15:49 | 5 | 209.11 |
| 07/10/2026 15:49 | 35 | 209.11 |
| 07/10/2026 15:49 | 40 | 209.11 |
| 07/10/2026 15:49 | 16 | 209.10 |
| 07/10/2026 15:49 | 10 | 209.10 |
| 07/10/2026 15:48 | 60 | 208.40 |
| 07/10/2026 15:48 | 25 | 208.36 |
| 07/10/2026 15:47 | 20 | 208.57 |
| 07/10/2026 15:47 | 40 | 208.57 |
| 07/10/2026 15:47 | 40 | 208.57 |
| 07/10/2026 15:47 | 48 | 208.58 |
| 07/10/2026 15:47 | 15 | 208.58 |
| 07/10/2026 15:47 | 55 | 208.58 |
| 07/10/2026 15:47 | 31 | 208.62 |
| 07/10/2026 15:47 | 35 | 208.13 |
| 07/10/2026 15:47 | 25 | 208.13 |
| 07/10/2026 15:47 | 80 | 207.84 |
| 07/10/2026 15:47 | 160 | 207.84 |
| 07/10/2026 15:47 | 70 | 207.85 |
| 07/10/2026 15:47 | 75 | 208.00 |
| 07/10/2026 15:47 | 3 | 208.00 |
| 07/10/2026 15:47 | 2 | 208.00 |
| 07/10/2026 15:47 | 8 | 208.00 |
| 07/10/2026 15:47 | 120 | 208.07 |
| 07/10/2026 15:47 | 120 | 208.07 |
| 07/10/2026 15:47 | 160 | 208.06 |
| 07/10/2026 15:47 | 100 | 208.06 |
| 07/10/2026 15:47 | 10 | 208.34 |
| 07/10/2026 15:47 | 25 | 208.34 |
| 07/10/2026 15:47 | 25 | 208.34 |
| 07/10/2026 15:47 | 25 | 208.32 |
| 07/10/2026 15:47 | 40 | 209.01 |
| 07/10/2026 15:47 | 2 | 209.36 |
| 07/10/2026 15:47 | 4 | 209.39 |
| 07/10/2026 15:47 | 4 | 209.40 |
| 07/10/2026 15:47 | 40 | 209.40 |
| 07/10/2026 15:47 | 40 | 209.40 |
| 07/10/2026 15:47 | 80 | 209.41 |
| 07/10/2026 15:47 | 40 | 209.42 |
| 07/10/2026 15:47 | 40 | 209.42 |
| 07/10/2026 15:47 | 100 | 209.44 |
| 07/10/2026 15:47 | 100 | 209.46 |
| 07/10/2026 15:47 | 60 | 209.59 |
| 07/10/2026 15:47 | 100 | 209.61 |
| 07/10/2026 15:46 | 3 | 209.97 |
| 07/10/2026 15:46 | 25 | 209.84 |
| 07/10/2026 15:46 | 40 | 209.55 |
| 07/10/2026 15:46 | 40 | 209.58 |
| 07/10/2026 15:46 | 40 | 209.58 |
| 07/10/2026 15:46 | 40 | 209.58 |
| 07/10/2026 15:46 | 40 | 209.58 |
| 07/10/2026 15:46 | 40 | 209.59 |
| 07/10/2026 15:46 | 40 | 209.59 |
| 07/10/2026 15:46 | 60 | 210.00 |
| 07/10/2026 15:46 | 40 | 210.00 |
| 07/10/2026 15:43 | 1 | 209.85 |
| 07/10/2026 15:43 | 5 | 209.85 |
| 07/10/2026 15:43 | 1 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 6 | 209.86 |
| 07/10/2026 15:43 | 3 | 209.86 |
| 07/10/2026 15:43 | 40 | 209.86 |
| 07/10/2026 15:43 | 25 | 209.64 |
| 07/10/2026 15:43 | 100 | 209.83 |
| 07/10/2026 15:43 | 4 | 209.81 |
| 07/10/2026 15:43 | 1 | 209.81 |
| 07/10/2026 15:43 | 40 | 209.81 |
| 07/10/2026 15:43 | 25 | 209.82 |
| 07/10/2026 15:42 | 7 | 209.85 |
| 07/10/2026 15:42 | 44 | 209.85 |
| 07/10/2026 15:42 | 49 | 209.85 |
| 07/10/2026 15:42 | 2 | 209.88 |
| 07/10/2026 15:42 | 5 | 210.485 |
| 07/10/2026 15:42 | 3 | 210.16 |
| 07/10/2026 15:42 | 40 | 210.24 |
| 07/10/2026 15:41 | 10 | 210.60 |
| 07/10/2026 15:40 | 34 | 211.54 |
| 07/10/2026 15:40 | 18 | 211.50 |
| 07/10/2026 15:40 | 22 | 211.50 |
| 07/10/2026 15:40 | 1 | 211.50 |
| 07/10/2026 15:40 | 2 | 211.49 |
| 07/10/2026 15:38 | 60 | 211.00 |
| 07/10/2026 15:37 | 144 | 211.12 |
| 07/10/2026 15:37 | 193 | 211.12 |
| 07/10/2026 15:37 | 63 | 211.12 |
| 07/10/2026 15:36 | 25 | 211.555 |
| 07/10/2026 15:36 | 25 | 211.555 |
| 07/10/2026 15:36 | 25 | 211.555 |
| 07/10/2026 15:36 | 25 | 211.555 |
| 07/10/2026 15:36 | 2 | 211.51 |
| 07/10/2026 15:36 | 79 | 211.52 |
| 07/10/2026 15:36 | 5 | 211.50 |
| 07/10/2026 15:36 | 80 | 211.49 |
| 07/10/2026 15:36 | 70 | 211.40 |
| 07/10/2026 15:36 | 80 | 211.40 |
| 07/10/2026 15:36 | 40 | 211.39 |
| 07/10/2026 15:36 | 1 | 211.35 |
| 07/10/2026 15:36 | 6 | 211.30 |
| 07/10/2026 15:35 | 16 | 210.50 |
| 07/10/2026 15:35 | 5 | 210.00 |
| 07/10/2026 15:34 | 10 | 209.56 |
| 07/10/2026 15:34 | 6 | 209.99 |
| 07/10/2026 15:34 | 20 | 210.00 |
| 07/10/2026 15:34 | 4 | 210.00 |
| 07/10/2026 15:33 | 10 | 210.50 |
| 07/10/2026 15:33 | 6 | 211.08 |
| 07/10/2026 15:33 | 1 | 211.05 |
| 07/10/2026 15:33 | 1 | 211.50 |
| 07/10/2026 15:33 | 40 | 211.05 |
| 07/10/2026 15:33 | 40 | 211.05 |
| 07/10/2026 15:33 | 40 | 211.05 |
| 07/10/2026 15:33 | 80 | 211.05 |
| 07/10/2026 15:33 | 40 | 211.05 |
| 07/10/2026 15:33 | 3 | 211.05 |
| 07/10/2026 15:33 | 37 | 211.05 |
| 07/10/2026 15:33 | 3 | 212.06 |
| 07/10/2026 15:33 | 1000 | 212.04 |
| 07/10/2026 15:33 | 5 | 212.03 |
| 07/10/2026 15:33 | 25 | 212.03 |
| 07/10/2026 15:33 | 25 | 212.00 |
| 07/10/2026 15:33 | 1 | 212.00 |
| 07/10/2026 15:33 | 21 | 212.00 |
| 07/10/2026 15:33 | 9 | 212.00 |
| 07/10/2026 15:33 | 6 | 211.99 |
| 07/10/2026 15:33 | 1 | 211.88 |
| 07/10/2026 15:33 | 1 | 211.83 |
| 07/10/2026 15:33 | 100 | 211.83 |
| 07/10/2026 15:33 | 21 | 211.52 |
| 07/10/2026 15:33 | 497 | 211.68 |
| 07/10/2026 15:33 | 1 | 211.00 |
| 07/10/2026 15:33 | 9630 | 211.51 |
| 07/10/2026 15:33 | 9630 | 211.51 |