Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.69
+4.16
(
+1.73% )
|
237.28
|
320 |
237.59
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:04 | 69038 | 237.69 |
| 08/25/2026 21:59 | 2 | 237.65 |
| 08/25/2026 21:59 | 2 | 237.58 |
| 08/25/2026 21:59 | 5 | 237.58 |
| 08/25/2026 21:59 | 3 | 237.69 |
| 08/25/2026 21:59 | 5 | 237.67 |
| 08/25/2026 21:59 | 112 | 237.67 |
| 08/25/2026 21:59 | 1 | 237.59 |
| 08/25/2026 21:59 | 23 | 237.67 |
| 08/25/2026 21:59 | 1 | 237.67 |
| 08/25/2026 21:59 | 13 | 237.60 |
| 08/25/2026 21:59 | 1 | 237.72 |
| 08/25/2026 21:59 | 30 | 237.65 |
| 08/25/2026 21:59 | 10 | 237.72 |
| 08/25/2026 21:59 | 36 | 237.72 |
| 08/25/2026 21:59 | 4 | 237.72 |
| 08/25/2026 21:59 | 24 | 237.72 |
| 08/25/2026 21:59 | 11 | 237.72 |
| 08/25/2026 21:59 | 5 | 237.72 |
| 08/25/2026 21:59 | 30 | 237.72 |
| 08/25/2026 21:59 | 10 | 237.72 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 8 | 237.65 |
| 08/25/2026 21:59 | 2 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 3 | 237.65 |
| 08/25/2026 21:59 | 5 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 2 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.71 |
| 08/25/2026 21:59 | 3 | 237.71 |
| 08/25/2026 21:59 | 1 | 237.71 |
| 08/25/2026 21:59 | 11 | 237.65 |
| 08/25/2026 21:59 | 3 | 237.65 |
| 08/25/2026 21:59 | 12 | 237.72 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.72 |
| 08/25/2026 21:59 | 4 | 237.72 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 23 | 237.72 |
| 08/25/2026 21:59 | 40 | 237.72 |
| 08/25/2026 21:59 | 20 | 237.72 |
| 08/25/2026 21:59 | 37 | 237.72 |
| 08/25/2026 21:59 | 100 | 237.71 |
| 08/25/2026 21:59 | 5 | 237.71 |
| 08/25/2026 21:59 | 1 | 237.60 |
| 08/25/2026 21:59 | 11 | 237.645 |
| 08/25/2026 21:59 | 31 | 237.645 |
| 08/25/2026 21:59 | 84 | 237.69 |
| 08/25/2026 21:59 | 14 | 237.60 |
| 08/25/2026 21:59 | 2 | 237.71 |
| 08/25/2026 21:59 | 1 | 237.69 |
| 08/25/2026 21:59 | 3 | 237.60 |
| 08/25/2026 21:59 | 14 | 237.60 |
| 08/25/2026 21:59 | 2 | 237.60 |
| 08/25/2026 21:59 | 1 | 237.71 |
| 08/25/2026 21:59 | 27 | 237.67 |
| 08/25/2026 21:59 | 10 | 237.67 |
| 08/25/2026 21:59 | 8 | 237.71 |
| 08/25/2026 21:59 | 39 | 237.645 |
| 08/25/2026 21:59 | 1 | 237.645 |
| 08/25/2026 21:59 | 1 | 237.71 |
| 08/25/2026 21:59 | 14 | 237.645 |
| 08/25/2026 21:59 | 46 | 237.645 |
| 08/25/2026 21:59 | 12 | 237.645 |
| 08/25/2026 21:59 | 84 | 237.645 |
| 08/25/2026 21:59 | 2 | 237.645 |
| 08/25/2026 21:59 | 1 | 237.72 |
| 08/25/2026 21:59 | 1 | 237.72 |
| 08/25/2026 21:59 | 1 | 237.72 |
| 08/25/2026 21:59 | 2 | 237.645 |
| 08/25/2026 21:59 | 29 | 237.645 |
| 08/25/2026 21:59 | 3 | 237.645 |
| 08/25/2026 21:59 | 25 | 237.705 |
| 08/25/2026 21:59 | 5 | 237.65 |
| 08/25/2026 21:59 | 4 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.73 |
| 08/25/2026 21:59 | 5 | 237.65 |
| 08/25/2026 21:59 | 20 | 237.65 |
| 08/25/2026 21:59 | 11 | 237.83 |
| 08/25/2026 21:59 | 8 | 237.725 |
| 08/25/2026 21:59 | 11 | 237.83 |
| 08/25/2026 21:59 | 1 | 237.725 |
| 08/25/2026 21:59 | 4 | 237.79 |
| 08/25/2026 21:59 | 40 | 237.79 |
| 08/25/2026 21:59 | 23 | 237.76 |
| 08/25/2026 21:59 | 12 | 237.76 |
| 08/25/2026 21:59 | 2 | 237.69 |
| 08/25/2026 21:59 | 40 | 237.67 |
| 08/25/2026 21:59 | 2 | 237.67 |
| 08/25/2026 21:59 | 1 | 237.66 |
| 08/25/2026 21:59 | 38 | 237.66 |
| 08/25/2026 21:59 | 1 | 237.66 |
| 08/25/2026 21:59 | 6 | 237.66 |
| 08/25/2026 21:59 | 40 | 237.66 |
| 08/25/2026 21:59 | 1 | 237.66 |
| 08/25/2026 21:59 | 12 | 237.66 |
| 08/25/2026 21:59 | 5 | 237.66 |
| 08/25/2026 21:59 | 6 | 237.66 |
| 08/25/2026 21:59 | 3 | 237.66 |
| 08/25/2026 21:59 | 9 | 237.66 |
| 08/25/2026 21:59 | 4 | 237.66 |
| 08/25/2026 21:59 | 1 | 237.66 |
| 08/25/2026 21:59 | 1 | 237.66 |
| 08/25/2026 21:59 | 27 | 237.66 |
| 08/25/2026 21:59 | 13 | 237.66 |
| 08/25/2026 21:59 | 5 | 237.66 |
| 08/25/2026 21:59 | 62 | 237.66 |
| 08/25/2026 21:59 | 26 | 237.65 |
| 08/25/2026 21:59 | 10 | 237.66 |
| 08/25/2026 21:59 | 1 | 237.615 |
| 08/25/2026 21:59 | 10 | 237.66 |
| 08/25/2026 21:59 | 30 | 237.61 |
| 08/25/2026 21:59 | 17 | 237.61 |
| 08/25/2026 21:59 | 17 | 237.62 |
| 08/25/2026 21:59 | 2 | 237.61 |
| 08/25/2026 21:59 | 16 | 237.61 |
| 08/25/2026 21:59 | 17 | 237.63 |
| 08/25/2026 21:59 | 13 | 237.61 |
| 08/25/2026 21:59 | 7 | 237.66 |
| 08/25/2026 21:59 | 3 | 237.66 |
| 08/25/2026 21:59 | 34 | 237.65 |
| 08/25/2026 21:59 | 100 | 237.65 |
| 08/25/2026 21:59 | 7 | 237.60 |
| 08/25/2026 21:59 | 19 | 237.595 |
| 08/25/2026 21:59 | 26 | 237.58 |
| 08/25/2026 21:59 | 5 | 237.58 |
| 08/25/2026 21:59 | 2 | 237.58 |
| 08/25/2026 21:59 | 30 | 237.57 |
| 08/25/2026 21:59 | 10 | 237.51 |
| 08/25/2026 21:59 | 40 | 237.51 |
| 08/25/2026 21:59 | 40 | 237.51 |
| 08/25/2026 21:59 | 61 | 237.51 |
| 08/25/2026 21:59 | 60 | 237.51 |
| 08/25/2026 21:59 | 34 | 237.585 |
| 08/25/2026 21:59 | 8 | 237.62 |
| 08/25/2026 21:59 | 4 | 237.62 |
| 08/25/2026 21:59 | 9 | 237.62 |
| 08/25/2026 21:59 | 3 | 237.63 |
| 08/25/2026 21:59 | 5 | 237.62 |
| 08/25/2026 21:59 | 32 | 237.63 |
| 08/25/2026 21:59 | 42 | 237.66 |
| 08/25/2026 21:59 | 70 | 237.64 |
| 08/25/2026 21:59 | 151 | 237.67 |
| 08/25/2026 21:59 | 1 | 237.67 |
| 08/25/2026 21:59 | 2 | 237.67 |
| 08/25/2026 21:59 | 40 | 237.67 |
| 08/25/2026 21:59 | 39 | 237.67 |
| 08/25/2026 21:59 | 60 | 237.66 |
| 08/25/2026 21:59 | 100 | 237.65 |
| 08/25/2026 21:59 | 6 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 7 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 7 | 237.64 |
| 08/25/2026 21:59 | 10 | 237.60 |
| 08/25/2026 21:59 | 30 | 237.59 |
| 08/25/2026 21:59 | 40 | 237.59 |
| 08/25/2026 21:59 | 40 | 237.55 |
| 08/25/2026 21:59 | 18 | 237.54 |
| 08/25/2026 21:59 | 40 | 237.56 |
| 08/25/2026 21:59 | 40 | 237.56 |
| 08/25/2026 21:59 | 9 | 237.56 |
| 08/25/2026 21:59 | 39 | 237.56 |
| 08/25/2026 21:59 | 40 | 237.56 |
| 08/25/2026 21:59 | 70 | 237.515 |
| 08/25/2026 21:59 | 2 | 237.50 |
| 08/25/2026 21:59 | 2 | 237.52 |
| 08/25/2026 21:59 | 1 | 237.52 |
| 08/25/2026 21:59 | 35 | 237.54 |
| 08/25/2026 21:59 | 5 | 237.54 |
| 08/25/2026 21:59 | 40 | 237.54 |
| 08/25/2026 21:59 | 40 | 237.54 |
| 08/25/2026 21:59 | 5 | 237.56 |
| 08/25/2026 21:59 | 40 | 237.54 |
| 08/25/2026 21:59 | 20 | 237.55 |
| 08/25/2026 21:59 | 1 | 237.56 |
| 08/25/2026 21:59 | 1 | 237.56 |
| 08/25/2026 21:59 | 40 | 237.56 |
| 08/25/2026 21:59 | 15 | 237.56 |
| 08/25/2026 21:59 | 1 | 237.56 |
| 08/25/2026 21:59 | 11 | 237.56 |
| 08/25/2026 21:59 | 12 | 237.56 |
| 08/25/2026 21:59 | 14 | 237.56 |
| 08/25/2026 21:59 | 3 | 237.56 |
| 08/25/2026 21:59 | 20 | 237.56 |
| 08/25/2026 21:59 | 2 | 237.58 |
| 08/25/2026 21:59 | 3 | 237.61 |
| 08/25/2026 21:59 | 120 | 237.61 |
| 08/25/2026 21:59 | 86 | 237.61 |
| 08/25/2026 21:59 | 74 | 237.61 |
| 08/25/2026 21:59 | 5 | 237.61 |
| 08/25/2026 21:59 | 2 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 8 | 237.61 |
| 08/25/2026 21:59 | 14 | 237.63 |
| 08/25/2026 21:59 | 67 | 237.63 |
| 08/25/2026 21:59 | 66 | 237.63 |
| 08/25/2026 21:59 | 1 | 237.67 |
| 08/25/2026 21:59 | 13 | 237.66 |
| 08/25/2026 21:59 | 17 | 237.66 |
| 08/25/2026 21:59 | 7 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.62 |
| 08/25/2026 21:59 | 7 | 237.62 |
| 08/25/2026 21:59 | 6 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 2 | 237.65 |
| 08/25/2026 21:59 | 3 | 237.65 |
| 08/25/2026 21:59 | 39 | 237.63 |
| 08/25/2026 21:59 | 39 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 40 | 237.61 |
| 08/25/2026 21:59 | 2 | 237.61 |
| 08/25/2026 21:59 | 80 | 237.61 |
| 08/25/2026 21:59 | 6 | 237.61 |
| 08/25/2026 21:59 | 12 | 237.61 |
| 08/25/2026 21:59 | 33 | 237.61 |
| 08/25/2026 21:59 | 6 | 237.61 |
| 08/25/2026 21:59 | 4 | 237.61 |
| 08/25/2026 21:59 | 40 | 237.61 |
| 08/25/2026 21:59 | 2 | 237.61 |
| 08/25/2026 21:59 | 35 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 4 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.63 |
| 08/25/2026 21:59 | 67 | 237.63 |
| 08/25/2026 21:59 | 13 | 237.63 |
| 08/25/2026 21:59 | 4 | 237.63 |
| 08/25/2026 21:59 | 1 | 237.63 |
| 08/25/2026 21:59 | 17 | 237.64 |
| 08/25/2026 21:59 | 9 | 237.64 |
| 08/25/2026 21:59 | 289 | 237.66 |
| 08/25/2026 21:59 | 19 | 237.66 |
| 08/25/2026 21:59 | 19 | 237.66 |
| 08/25/2026 21:59 | 19 | 237.66 |
| 08/25/2026 21:59 | 8 | 237.65 |
| 08/25/2026 21:59 | 40 | 237.65 |
| 08/25/2026 21:59 | 40 | 237.65 |
| 08/25/2026 21:59 | 5 | 237.65 |
| 08/25/2026 21:59 | 37 | 237.65 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 120 | 237.64 |
| 08/25/2026 21:59 | 120 | 237.64 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 5 | 237.64 |
| 08/25/2026 21:59 | 4 | 237.64 |
| 08/25/2026 21:59 | 6 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 2 | 237.64 |
| 08/25/2026 21:59 | 8 | 237.64 |
| 08/25/2026 21:59 | 7 | 237.64 |
| 08/25/2026 21:59 | 200 | 237.64 |
| 08/25/2026 21:59 | 10 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 19 | 237.64 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 120 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 26 | 237.64 |
| 08/25/2026 21:59 | 4 | 237.64 |
| 08/25/2026 21:59 | 120 | 237.64 |
| 08/25/2026 21:59 | 10 | 237.64 |
| 08/25/2026 21:59 | 80 | 237.64 |
| 08/25/2026 21:59 | 14 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 4 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 120 | 237.64 |
| 08/25/2026 21:59 | 120 | 237.64 |
| 08/25/2026 21:59 | 40 | 237.64 |
| 08/25/2026 21:59 | 4 | 237.64 |
| 08/25/2026 21:59 | 13 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.64 |
| 08/25/2026 21:59 | 4 | 237.64 |
| 08/25/2026 21:59 | 5 | 237.64 |
| 08/25/2026 21:59 | 3 | 237.64 |
| 08/25/2026 21:59 | 6 | 237.64 |
| 08/25/2026 21:59 | 3 | 237.64 |
| 08/25/2026 21:59 | 1 | 237.56 |
| 08/25/2026 21:59 | 30 | 237.56 |
| 08/25/2026 21:59 | 60 | 237.56 |
| 08/25/2026 21:59 | 6 | 237.55 |
| 08/25/2026 21:59 | 2 | 237.60 |
| 08/25/2026 21:59 | 40 | 237.58 |
| 08/25/2026 21:59 | 2 | 237.58 |
| 08/25/2026 21:59 | 8 | 237.56 |
| 08/25/2026 21:59 | 26 | 237.56 |
| 08/25/2026 21:59 | 40 | 237.56 |
| 08/25/2026 21:59 | 27 | 237.56 |
| 08/25/2026 21:59 | 13 | 237.56 |
| 08/25/2026 21:59 | 200 | 237.57 |
| 08/25/2026 21:59 | 35 | 237.57 |
| 08/25/2026 21:59 | 320 | 237.57 |
| 08/25/2026 21:59 | 1 | 237.57 |
| 08/25/2026 21:59 | 4 | 237.57 |
| 08/25/2026 21:59 | 80 | 237.57 |
| 08/25/2026 21:59 | 37 | 237.57 |
| 08/25/2026 21:59 | 3 | 237.57 |
| 08/25/2026 21:59 | 33 | 237.61 |
| 08/25/2026 21:59 | 27 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 21 | 237.61 |
| 08/25/2026 21:59 | 39 | 237.61 |
| 08/25/2026 21:59 | 40 | 237.61 |
| 08/25/2026 21:59 | 11 | 237.61 |
| 08/25/2026 21:59 | 29 | 237.61 |
| 08/25/2026 21:59 | 11 | 237.61 |
| 08/25/2026 21:59 | 40 | 237.63 |
| 08/25/2026 21:59 | 23 | 237.64 |
| 08/25/2026 21:59 | 25 | 237.64 |
| 08/25/2026 21:59 | 63 | 237.60 |
| 08/25/2026 21:59 | 38 | 237.55 |
| 08/25/2026 21:59 | 100 | 237.56 |
| 08/25/2026 21:59 | 4 | 237.63 |
| 08/25/2026 21:59 | 4 | 237.60 |
| 08/25/2026 21:59 | 1 | 237.57 |
| 08/25/2026 21:59 | 1 | 237.57 |
| 08/25/2026 21:59 | 2 | 237.57 |
| 08/25/2026 21:59 | 5 | 237.58 |
| 08/25/2026 21:59 | 1 | 237.595 |
| 08/25/2026 21:59 | 40 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 60 | 237.63 |
| 08/25/2026 21:59 | 6 | 237.65 |
| 08/25/2026 21:59 | 4 | 237.65 |
| 08/25/2026 21:59 | 26 | 237.65 |
| 08/25/2026 21:59 | 5 | 237.65 |
| 08/25/2026 21:59 | 29 | 237.65 |
| 08/25/2026 21:59 | 11 | 237.65 |
| 08/25/2026 21:59 | 200 | 237.65 |
| 08/25/2026 21:59 | 1 | 237.65 |
| 08/25/2026 21:59 | 7 | 237.65 |
| 08/25/2026 21:59 | 10 | 237.65 |
| 08/25/2026 21:59 | 375 | 237.65 |
| 08/25/2026 21:59 | 70 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.60 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 2 | 237.61 |
| 08/25/2026 21:59 | 1 | 237.61 |
| 08/25/2026 21:59 | 15 | 237.61 |
| 08/25/2026 21:59 | 7 | 237.61 |
| 08/25/2026 21:59 | 18 | 237.61 |
| 08/25/2026 21:59 | 40 | 237.61 |
| 08/25/2026 21:59 | 2 | 237.61 |
| 08/25/2026 21:59 | 7 | 237.61 |
| 08/25/2026 21:59 | 10 | 237.67 |
| 08/25/2026 21:59 | 90 | 237.67 |
| 08/25/2026 21:59 | 8 | 237.70 |
| 08/25/2026 21:58 | 5 | 237.67 |
| 08/25/2026 21:58 | 1 | 237.65 |
| 08/25/2026 21:58 | 22 | 237.675 |
| 08/25/2026 21:58 | 1 | 237.69 |
| 08/25/2026 21:58 | 44 | 237.65 |
| 08/25/2026 21:58 | 22 | 237.65 |
| 08/25/2026 21:58 | 1 | 237.61 |
| 08/25/2026 21:58 | 8 | 237.73 |
| 08/25/2026 21:58 | 20 | 237.73 |
| 08/25/2026 21:58 | 97 | 237.73 |
| 08/25/2026 21:58 | 21 | 237.70 |
| 08/25/2026 21:58 | 127 | 237.70 |
| 08/25/2026 21:58 | 2 | 237.65 |
| 08/25/2026 21:58 | 19 | 237.67 |
| 08/25/2026 21:58 | 100 | 237.70 |
| 08/25/2026 21:58 | 3 | 237.73 |
| 08/25/2026 21:58 | 1 | 237.73 |
| 08/25/2026 21:58 | 3 | 237.73 |
| 08/25/2026 21:58 | 200 | 237.70 |
| 08/25/2026 21:58 | 22 | 237.70 |
| 08/25/2026 21:58 | 10 | 237.70 |
| 08/25/2026 21:58 | 120 | 237.70 |
| 08/25/2026 21:58 | 200 | 237.70 |
| 08/25/2026 21:58 | 120 | 237.69 |
| 08/25/2026 21:58 | 80 | 237.69 |
| 08/25/2026 21:58 | 1 | 237.69 |
| 08/25/2026 21:58 | 1 | 237.69 |
| 08/25/2026 21:58 | 120 | 237.69 |
| 08/25/2026 21:58 | 1 | 237.69 |
| 08/25/2026 21:58 | 36 | 237.69 |
| 08/25/2026 21:58 | 21 | 237.68 |
| 08/25/2026 21:58 | 39 | 237.68 |
| 08/25/2026 21:58 | 100 | 237.67 |
| 08/25/2026 21:58 | 100 | 237.67 |
| 08/25/2026 21:58 | 22 | 237.615 |
| 08/25/2026 21:58 | 1 | 237.61 |
| 08/25/2026 21:58 | 20 | 237.55 |
| 08/25/2026 21:58 | 35 | 237.55 |
| 08/25/2026 21:58 | 80 | 237.55 |
| 08/25/2026 21:58 | 50 | 237.56 |
| 08/25/2026 21:58 | 30 | 237.56 |
| 08/25/2026 21:58 | 10 | 237.61 |
| 08/25/2026 21:58 | 7 | 237.61 |
| 08/25/2026 21:58 | 3 | 237.61 |
| 08/25/2026 21:58 | 20 | 237.61 |
| 08/25/2026 21:58 | 20 | 237.62 |
| 08/25/2026 21:58 | 40 | 237.62 |
| 08/25/2026 21:58 | 27 | 237.57 |
| 08/25/2026 21:58 | 5 | 237.55 |
| 08/25/2026 21:58 | 14 | 237.55 |
| 08/25/2026 21:58 | 49 | 237.55 |
| 08/25/2026 21:58 | 6 | 237.59 |
| 08/25/2026 21:58 | 13 | 237.59 |
| 08/25/2026 21:58 | 20 | 237.60 |
| 08/25/2026 21:58 | 25 | 237.61 |
| 08/25/2026 21:58 | 2 | 237.61 |
| 08/25/2026 21:58 | 13 | 237.61 |
| 08/25/2026 21:58 | 6 | 237.59 |
| 08/25/2026 21:58 | 1 | 237.59 |
| 08/25/2026 21:58 | 40 | 237.59 |
| 08/25/2026 21:58 | 40 | 237.61 |
| 08/25/2026 21:58 | 4 | 237.66 |
| 08/25/2026 21:58 | 3 | 237.66 |
| 08/25/2026 21:58 | 3 | 237.55 |
| 08/25/2026 21:58 | 11 | 237.60 |
| 08/25/2026 21:58 | 40 | 237.60 |
| 08/25/2026 21:58 | 1 | 237.55 |
| 08/25/2026 21:58 | 29 | 237.55 |
| 08/25/2026 21:58 | 9 | 237.55 |
| 08/25/2026 21:58 | 10 | 237.55 |
| 08/25/2026 21:58 | 9 | 237.55 |
| 08/25/2026 21:58 | 18 | 237.55 |
| 08/25/2026 21:58 | 40 | 237.55 |
| 08/25/2026 21:58 | 62 | 237.55 |
| 08/25/2026 21:58 | 18 | 237.55 |
| 08/25/2026 21:58 | 6 | 237.55 |
| 08/25/2026 21:58 | 1 | 237.55 |
| 08/25/2026 21:58 | 20 | 237.55 |
| 08/25/2026 21:58 | 40 | 237.55 |
| 08/25/2026 21:58 | 54 | 237.55 |
| 08/25/2026 21:58 | 19 | 237.55 |
| 08/25/2026 21:58 | 21 | 237.56 |
| 08/25/2026 21:58 | 7 | 237.55 |
| 08/25/2026 21:58 | 45 | 237.56 |
| 08/25/2026 21:58 | 7 | 237.64 |
| 08/25/2026 21:58 | 19 | 237.56 |
| 08/25/2026 21:58 | 5 | 237.56 |
| 08/25/2026 21:58 | 7 | 237.56 |
| 08/25/2026 21:58 | 20 | 237.57 |
| 08/25/2026 21:58 | 7 | 237.57 |
| 08/25/2026 21:58 | 1 | 237.57 |
| 08/25/2026 21:58 | 12 | 237.58 |
| 08/25/2026 21:58 | 40 | 237.58 |
| 08/25/2026 21:58 | 12 | 237.60 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 3 | 237.64 |
| 08/25/2026 21:58 | 40 | 237.58 |
| 08/25/2026 21:58 | 22 | 237.58 |
| 08/25/2026 21:58 | 16 | 237.58 |
| 08/25/2026 21:58 | 40 | 237.58 |
| 08/25/2026 21:58 | 11 | 237.59 |
| 08/25/2026 21:58 | 29 | 237.58 |
| 08/25/2026 21:58 | 11 | 237.59 |
| 08/25/2026 21:58 | 10 | 237.58 |
| 08/25/2026 21:58 | 30 | 237.59 |
| 08/25/2026 21:58 | 17 | 237.58 |
| 08/25/2026 21:58 | 20 | 237.58 |
| 08/25/2026 21:58 | 100 | 237.58 |
| 08/25/2026 21:58 | 2 | 237.58 |
| 08/25/2026 21:58 | 60 | 237.58 |
| 08/25/2026 21:58 | 31 | 237.59 |
| 08/25/2026 21:58 | 15 | 237.60 |
| 08/25/2026 21:58 | 5 | 237.60 |
| 08/25/2026 21:58 | 56 | 237.60 |
| 08/25/2026 21:58 | 1 | 237.60 |
| 08/25/2026 21:58 | 38 | 237.60 |
| 08/25/2026 21:58 | 1 | 237.63 |
| 08/25/2026 21:58 | 40 | 237.65 |
| 08/25/2026 21:58 | 29 | 237.66 |
| 08/25/2026 21:58 | 20 | 237.67 |
| 08/25/2026 21:58 | 11 | 237.66 |
| 08/25/2026 21:58 | 7 | 237.60 |
| 08/25/2026 21:58 | 98 | 237.60 |
| 08/25/2026 21:58 | 30 | 237.60 |
| 08/25/2026 21:58 | 20 | 237.60 |
| 08/25/2026 21:58 | 78 | 237.64 |
| 08/25/2026 21:58 | 1 | 237.64 |
| 08/25/2026 21:58 | 22 | 237.61 |
| 08/25/2026 21:58 | 1 | 237.61 |
| 08/25/2026 21:58 | 1 | 237.61 |
| 08/25/2026 21:58 | 40 | 237.61 |
| 08/25/2026 21:57 | 2 | 237.62 |
| 08/25/2026 21:57 | 24 | 237.62 |
| 08/25/2026 21:57 | 13 | 237.62 |
| 08/25/2026 21:57 | 40 | 237.62 |
| 08/25/2026 21:57 | 40 | 237.65 |
| 08/25/2026 21:57 | 40 | 237.65 |
| 08/25/2026 21:57 | 32 | 237.60 |
| 08/25/2026 21:57 | 16 | 237.60 |
| 08/25/2026 21:57 | 18 | 237.60 |
| 08/25/2026 21:57 | 38 | 237.63 |
| 08/25/2026 21:57 | 30 | 237.60 |
| 08/25/2026 21:57 | 90 | 237.63 |
| 08/25/2026 21:57 | 10 | 237.63 |
| 08/25/2026 21:57 | 40 | 237.63 |
| 08/25/2026 21:57 | 12 | 237.63 |
| 08/25/2026 21:57 | 1 | 237.63 |
| 08/25/2026 21:57 | 3 | 237.63 |
| 08/25/2026 21:57 | 40 | 237.63 |
| 08/25/2026 21:57 | 9 | 237.87 |
| 08/25/2026 21:57 | 11 | 237.67 |
| 08/25/2026 21:57 | 1 | 237.67 |
| 08/25/2026 21:57 | 35 | 237.67 |
| 08/25/2026 21:57 | 2 | 237.67 |
| 08/25/2026 21:57 | 28 | 237.67 |
| 08/25/2026 21:57 | 4 | 237.74 |
| 08/25/2026 21:57 | 4 | 237.73 |
| 08/25/2026 21:57 | 11 | 237.73 |
| 08/25/2026 21:57 | 14 | 237.73 |
| 08/25/2026 21:57 | 6 | 237.73 |
| 08/25/2026 21:57 | 1 | 237.73 |
| 08/25/2026 21:57 | 4 | 237.73 |
| 08/25/2026 21:57 | 6 | 237.74 |
| 08/25/2026 21:57 | 4 | 237.74 |
| 08/25/2026 21:57 | 1 | 237.85 |
| 08/25/2026 21:57 | 38 | 237.85 |
| 08/25/2026 21:57 | 1 | 237.84 |
| 08/25/2026 21:57 | 12 | 237.83 |
| 08/25/2026 21:57 | 64 | 237.82 |
| 08/25/2026 21:57 | 40 | 237.81 |
| 08/25/2026 21:57 | 20 | 237.81 |
| 08/25/2026 21:57 | 100 | 237.81 |
| 08/25/2026 21:57 | 80 | 237.81 |
| 08/25/2026 21:57 | 12 | 237.81 |
| 08/25/2026 21:57 | 80 | 237.81 |
| 08/25/2026 21:57 | 120 | 237.81 |
| 08/25/2026 21:57 | 1 | 237.81 |
| 08/25/2026 21:57 | 60 | 237.80 |
| 08/25/2026 21:57 | 16 | 237.62 |
| 08/25/2026 21:57 | 40 | 237.64 |
| 08/25/2026 21:57 | 5 | 237.78 |
| 08/25/2026 21:57 | 5 | 237.69 |
| 08/25/2026 21:57 | 1 | 237.60 |
| 08/25/2026 21:57 | 80 | 237.59 |
| 08/25/2026 21:56 | 20 | 237.56 |
| 08/25/2026 21:56 | 40 | 237.56 |
| 08/25/2026 21:56 | 15 | 237.58 |
| 08/25/2026 21:56 | 65 | 237.59 |
| 08/25/2026 21:56 | 35 | 237.59 |
| 08/25/2026 21:56 | 5 | 237.64 |
| 08/25/2026 21:56 | 5 | 237.64 |
| 08/25/2026 21:56 | 5 | 237.64 |
| 08/25/2026 21:56 | 5 | 237.64 |
| 08/25/2026 21:56 | 75 | 237.64 |
| 08/25/2026 21:56 | 5 | 237.64 |
| 08/25/2026 21:56 | 63 | 237.68 |
| 08/25/2026 21:56 | 5 | 237.69 |
| 08/25/2026 21:56 | 15 | 237.69 |
| 08/25/2026 21:56 | 40 | 237.61 |
| 08/25/2026 21:56 | 15 | 237.69 |
| 08/25/2026 21:56 | 40 | 237.68 |
| 08/25/2026 21:56 | 51 | 237.68 |
| 08/25/2026 21:56 | 40 | 237.56 |
| 08/25/2026 21:56 | 9 | 237.64 |
| 08/25/2026 21:56 | 28 | 237.65 |
| 08/25/2026 21:56 | 40 | 237.65 |
| 08/25/2026 21:56 | 20 | 237.65 |
| 08/25/2026 21:56 | 8 | 237.65 |
| 08/25/2026 21:56 | 60 | 237.66 |
| 08/25/2026 21:56 | 2 | 237.65 |
| 08/25/2026 21:56 | 1 | 237.66 |
| 08/25/2026 21:55 | 7 | 237.75 |
| 08/25/2026 21:55 | 30 | 237.75 |
| 08/25/2026 21:55 | 53 | 237.75 |
| 08/25/2026 21:55 | 10 | 237.75 |
| 08/25/2026 21:55 | 20 | 237.76 |
| 08/25/2026 21:55 | 40 | 237.77 |
| 08/25/2026 21:55 | 30 | 237.77 |
| 08/25/2026 21:55 | 2 | 237.92 |
| 08/25/2026 21:55 | 64 | 237.65 |
| 08/25/2026 21:55 | 2 | 237.53 |
| 08/25/2026 21:55 | 1 | 237.54 |
| 08/25/2026 21:55 | 2 | 237.54 |
| 08/25/2026 21:55 | 1 | 237.55 |
| 08/25/2026 21:55 | 2 | 237.55 |
| 08/25/2026 21:55 | 2 | 237.56 |
| 08/25/2026 21:55 | 40 | 237.66 |
| 08/25/2026 21:55 | 72 | 237.72 |
| 08/25/2026 21:54 | 13 | 237.66 |
| 08/25/2026 21:54 | 3 | 237.60 |
| 08/25/2026 21:54 | 10 | 237.54 |
| 08/25/2026 21:54 | 22 | 237.53 |
| 08/25/2026 21:54 | 1 | 237.475 |
| 08/25/2026 21:54 | 2 | 237.54 |
| 08/25/2026 21:54 | 63 | 237.68 |
| 08/25/2026 21:54 | 40 | 237.85 |
| 08/25/2026 21:54 | 70 | 237.945 |
| 08/25/2026 21:54 | 40 | 237.73 |
| 08/25/2026 21:54 | 13 | 237.71 |
| 08/25/2026 21:54 | 3 | 237.70 |
| 08/25/2026 21:54 | 1 | 237.63 |
| 08/25/2026 21:54 | 63 | 237.51 |
| 08/25/2026 21:54 | 20 | 237.54 |
| 08/25/2026 21:54 | 1 | 237.48 |
| 08/25/2026 21:54 | 40 | 237.46 |
| 08/25/2026 21:54 | 1 | 237.43 |
| 08/25/2026 21:54 | 7 | 237.38 |
| 08/25/2026 21:54 | 2 | 237.37 |
| 08/25/2026 21:54 | 3 | 237.28 |
| 08/25/2026 21:54 | 40 | 237.28 |
| 08/25/2026 21:54 | 40 | 237.27 |
| 08/25/2026 21:54 | 40 | 237.27 |
| 08/25/2026 21:54 | 32 | 237.27 |
| 08/25/2026 21:54 | 4 | 237.26 |
| 08/25/2026 21:54 | 63 | 237.26 |
| 08/25/2026 21:54 | 200 | 237.20 |
| 08/25/2026 21:54 | 16 | 237.19 |
| 08/25/2026 21:54 | 4 | 237.16 |
| 08/25/2026 21:54 | 47 | 237.01 |
| 08/25/2026 21:53 | 54 | 237.25 |
| 08/25/2026 21:53 | 70 | 237.12 |
| 08/25/2026 21:53 | 30 | 237.25 |
| 08/25/2026 21:52 | 57 | 237.25 |
| 08/25/2026 21:52 | 31 | 237.09 |
| 08/25/2026 21:52 | 16 | 237.19 |
| 08/25/2026 21:52 | 40 | 237.17 |
| 08/25/2026 21:52 | 4 | 237.18 |
| 08/25/2026 21:52 | 36 | 237.18 |
| 08/25/2026 21:52 | 18 | 237.17 |
| 08/25/2026 21:52 | 22 | 237.17 |
| 08/25/2026 21:52 | 3 | 237.14 |
| 08/25/2026 21:52 | 29 | 237.16 |
| 08/25/2026 21:52 | 21 | 237.15 |
| 08/25/2026 21:52 | 6 | 237.15 |
| 08/25/2026 21:52 | 2 | 237.15 |
| 08/25/2026 21:52 | 11 | 237.10 |
| 08/25/2026 21:52 | 7 | 237.08 |
| 08/25/2026 21:52 | 3 | 237.08 |
| 08/25/2026 21:52 | 40 | 237.08 |
| 08/25/2026 21:52 | 7 | 237.05 |
| 08/25/2026 21:52 | 40 | 236.85 |
| 08/25/2026 21:51 | 2 | 237.00 |
| 08/25/2026 21:51 | 40 | 236.76 |
| 08/25/2026 21:51 | 40 | 236.60 |
| 08/25/2026 21:50 | 14 | 236.69 |
| 08/25/2026 21:50 | 44 | 236.685 |
| 08/25/2026 21:50 | 1 | 236.81 |
| 08/25/2026 21:50 | 30 | 236.92 |
| 08/25/2026 21:50 | 19 | 236.96 |
| 08/25/2026 21:50 | 2 | 236.93 |
| 08/25/2026 21:49 | 36 | 236.96 |
| 08/25/2026 21:49 | 4 | 236.96 |
| 08/25/2026 21:49 | 43 | 237.03 |
| 08/25/2026 21:49 | 20 | 237.25 |
| 08/25/2026 21:49 | 10 | 237.25 |
| 08/25/2026 21:49 | 24 | 237.23 |
| 08/25/2026 21:49 | 28 | 237.25 |
| 08/25/2026 21:49 | 4 | 236.97 |
| 08/25/2026 21:49 | 2 | 237.20 |
| 08/25/2026 21:48 | 2 | 237.11 |
| 08/25/2026 21:48 | 1 | 236.97 |
| 08/25/2026 21:48 | 12 | 236.98 |
| 08/25/2026 21:48 | 40 | 237.15 |
| 08/25/2026 21:48 | 65 | 237.17 |
| 08/25/2026 21:48 | 40 | 237.10 |
| 08/25/2026 21:48 | 100 | 237.10 |
| 08/25/2026 21:48 | 100 | 237.08 |
| 08/25/2026 21:48 | 18 | 236.99 |
| 08/25/2026 21:48 | 18 | 236.99 |
| 08/25/2026 21:48 | 4 | 236.99 |
| 08/25/2026 21:48 | 30 | 237.00 |
| 08/25/2026 21:47 | 40 | 237.21 |
| 08/25/2026 21:47 | 30 | 237.36 |
| 08/25/2026 21:47 | 10 | 237.18 |
| 08/25/2026 21:47 | 12 | 237.18 |
| 08/25/2026 21:47 | 40 | 237.18 |
| 08/25/2026 21:47 | 40 | 237.33 |
| 08/25/2026 21:46 | 200 | 237.12 |
| 08/25/2026 21:46 | 40 | 237.15 |
| 08/25/2026 21:46 | 40 | 237.16 |
| 08/25/2026 21:45 | 1 | 237.30 |
| 08/25/2026 21:45 | 40 | 237.04 |
| 08/25/2026 21:45 | 1 | 237.04 |
| 08/25/2026 21:45 | 40 | 236.84 |
| 08/25/2026 21:45 | 40 | 236.84 |
| 08/25/2026 21:45 | 2 | 236.80 |
| 08/25/2026 21:45 | 13 | 236.80 |
| 08/25/2026 21:45 | 17 | 236.80 |
| 08/25/2026 21:45 | 20 | 236.80 |
| 08/25/2026 21:45 | 40 | 236.80 |
| 08/25/2026 21:45 | 40 | 236.71 |
| 08/25/2026 21:45 | 1 | 236.77 |
| 08/25/2026 21:45 | 5 | 236.76 |
| 08/25/2026 21:45 | 2 | 236.66 |
| 08/25/2026 21:45 | 38 | 236.61 |
| 08/25/2026 21:45 | 2 | 236.61 |
| 08/25/2026 21:45 | 2 | 236.61 |
| 08/25/2026 21:45 | 5 | 236.61 |
| 08/25/2026 21:45 | 28 | 236.45 |
| 08/25/2026 21:45 | 27 | 236.43 |
| 08/25/2026 21:45 | 80 | 236.38 |
| 08/25/2026 21:45 | 71 | 236.34 |
| 08/25/2026 21:45 | 40 | 236.34 |
| 08/25/2026 21:45 | 40 | 236.34 |
| 08/25/2026 21:45 | 10 | 236.23 |
| 08/25/2026 21:44 | 13 | 236.08 |
| 08/25/2026 21:44 | 13 | 236.075 |
| 08/25/2026 21:44 | 13 | 236.08 |
| 08/25/2026 21:44 | 4 | 236.20 |
| 08/25/2026 21:43 | 5 | 236.43 |
| 08/25/2026 21:43 | 17 | 236.43 |
| 08/25/2026 21:43 | 40 | 236.53 |
| 08/25/2026 21:43 | 57 | 236.54 |
| 08/25/2026 21:43 | 63 | 236.54 |
| 08/25/2026 21:43 | 35 | 236.57 |
| 08/25/2026 21:43 | 1 | 236.58 |
| 08/25/2026 21:43 | 2 | 236.59 |
| 08/25/2026 21:43 | 5 | 236.59 |
| 08/25/2026 21:42 | 58 | 236.66 |
| 08/25/2026 21:42 | 80 | 236.58 |
| 08/25/2026 21:42 | 1 | 236.60 |
| 08/25/2026 21:42 | 10 | 236.67 |
| 08/25/2026 21:42 | 2 | 236.79 |
| 08/25/2026 21:41 | 40 | 236.88 |
| 08/25/2026 21:41 | 19 | 236.83 |
| 08/25/2026 21:40 | 31 | 236.93 |
| 08/25/2026 21:40 | 42 | 236.80 |
| 08/25/2026 21:40 | 2 | 236.80 |
| 08/25/2026 21:40 | 56 | 236.80 |
| 08/25/2026 21:40 | 21 | 236.87 |
| 08/25/2026 21:40 | 49 | 236.87 |
| 08/25/2026 21:40 | 1 | 236.87 |
| 08/25/2026 21:40 | 40 | 236.88 |
| 08/25/2026 21:40 | 4 | 236.90 |
| 08/25/2026 21:40 | 2 | 236.91 |
| 08/25/2026 21:40 | 38 | 236.91 |
| 08/25/2026 21:40 | 40 | 236.91 |
| 08/25/2026 21:40 | 13 | 237.00 |
| 08/25/2026 21:40 | 40 | 236.91 |
| 08/25/2026 21:40 | 40 | 236.91 |
| 08/25/2026 21:40 | 21 | 236.91 |
| 08/25/2026 21:40 | 19 | 236.91 |
| 08/25/2026 21:40 | 21 | 236.91 |
| 08/25/2026 21:40 | 40 | 236.99 |
| 08/25/2026 21:39 | 2 | 237.19 |
| 08/25/2026 21:39 | 31 | 237.19 |
| 08/25/2026 21:39 | 40 | 237.03 |
| 08/25/2026 21:39 | 63 | 237.11 |
| 08/25/2026 21:39 | 2 | 237.11 |
| 08/25/2026 21:38 | 6 | 237.17 |
| 08/25/2026 21:38 | 4 | 237.20 |
| 08/25/2026 21:38 | 60 | 237.165 |
| 08/25/2026 21:38 | 4 | 237.165 |
| 08/25/2026 21:38 | 40 | 237.00 |
| 08/25/2026 21:37 | 14 | 237.05 |
| 08/25/2026 21:37 | 3 | 237.06 |
| 08/25/2026 21:37 | 18 | 237.08 |
| 08/25/2026 21:37 | 2 | 237.08 |
| 08/25/2026 21:37 | 9 | 237.09 |
| 08/25/2026 21:37 | 1 | 237.09 |
| 08/25/2026 21:37 | 2 | 237.10 |
| 08/25/2026 21:37 | 7 | 237.10 |
| 08/25/2026 21:37 | 10 | 237.14 |
| 08/25/2026 21:37 | 2 | 237.17 |
| 08/25/2026 21:36 | 16 | 237.39 |
| 08/25/2026 21:36 | 24 | 237.39 |
| 08/25/2026 21:36 | 3 | 237.40 |
| 08/25/2026 21:35 | 40 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.53 |
| 08/25/2026 21:35 | 1 | 237.52 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 2 | 237.51 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 2 | 237.51 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 2 | 237.51 |
| 08/25/2026 21:35 | 1 | 237.51 |
| 08/25/2026 21:35 | 2 | 237.51 |
| 08/25/2026 21:35 | 30 | 237.30 |
| 08/25/2026 21:35 | 10 | 237.35 |
| 08/25/2026 21:35 | 40 | 237.35 |
| 08/25/2026 21:35 | 100 | 237.24 |
| 08/25/2026 21:35 | 2 | 237.34 |
| 08/25/2026 21:35 | 18 | 237.14 |
| 08/25/2026 21:35 | 12 | 237.12 |
| 08/25/2026 21:35 | 7 | 237.06 |
| 08/25/2026 21:35 | 1 | 236.98 |
| 08/25/2026 21:35 | 1 | 236.95 |
| 08/25/2026 21:35 | 8 | 236.94 |
| 08/25/2026 21:35 | 1 | 236.94 |
| 08/25/2026 21:35 | 1 | 236.94 |
| 08/25/2026 21:35 | 19 | 236.91 |
| 08/25/2026 21:35 | 1 | 236.91 |
| 08/25/2026 21:35 | 1 | 236.91 |
| 08/25/2026 21:35 | 1 | 236.91 |
| 08/25/2026 21:35 | 7 | 236.90 |
| 08/25/2026 21:35 | 15 | 236.88 |
| 08/25/2026 21:35 | 10 | 236.86 |
| 08/25/2026 21:35 | 7 | 236.86 |
| 08/25/2026 21:35 | 80 | 236.86 |
| 08/25/2026 21:35 | 40 | 236.85 |
| 08/25/2026 21:34 | 21 | 236.79 |
| 08/25/2026 21:33 | 14 | 236.51 |
| 08/25/2026 21:32 | 34 | 236.50 |
| 08/25/2026 21:32 | 6 | 236.50 |
| 08/25/2026 21:32 | 7 | 236.56 |
| 08/25/2026 21:31 | 19 | 236.75 |
| 08/25/2026 21:31 | 21 | 236.75 |
| 08/25/2026 21:31 | 40 | 236.75 |
| 08/25/2026 21:31 | 20 | 236.36 |
| 08/25/2026 21:31 | 20 | 236.37 |
| 08/25/2026 21:31 | 11 | 236.38 |
| 08/25/2026 21:31 | 63 | 236.38 |
| 08/25/2026 21:31 | 42 | 236.38 |
| 08/25/2026 21:31 | 44 | 236.38 |
| 08/25/2026 21:31 | 21 | 236.62 |
| 08/25/2026 21:30 | 1 | 236.74 |
| 08/25/2026 21:30 | 31 | 236.68 |
| 08/25/2026 21:30 | 14 | 236.66 |
| 08/25/2026 21:30 | 40 | 236.525 |
| 08/25/2026 21:30 | 14 | 236.67 |
| 08/25/2026 21:30 | 100 | 236.66 |
| 08/25/2026 21:30 | 4 | 236.73 |
| 08/25/2026 21:30 | 2 | 236.59 |
| 08/25/2026 21:30 | 18 | 236.59 |
| 08/25/2026 21:30 | 20 | 236.59 |
| 08/25/2026 21:30 | 2 | 236.53 |
| 08/25/2026 21:30 | 28 | 236.52 |
| 08/25/2026 21:30 | 120 | 236.36 |
| 08/25/2026 21:30 | 2 | 236.42 |
| 08/25/2026 21:30 | 7 | 236.34 |
| 08/25/2026 21:30 | 1 | 236.23 |
| 08/25/2026 21:30 | 100 | 236.165 |
| 08/25/2026 21:30 | 40 | 236.20 |
| 08/25/2026 21:30 | 36 | 236.20 |
| 08/25/2026 21:30 | 41 | 236.20 |
| 08/25/2026 21:30 | 23 | 236.20 |
| 08/25/2026 21:30 | 17 | 236.20 |
| 08/25/2026 21:28 | 8 | 235.99 |
| 08/25/2026 21:28 | 5 | 236.12 |
| 08/25/2026 21:28 | 15 | 236.20 |
| 08/25/2026 21:28 | 40 | 236.20 |
| 08/25/2026 21:28 | 7 | 236.22 |
| 08/25/2026 21:28 | 5 | 236.22 |
| 08/25/2026 21:28 | 2 | 236.22 |
| 08/25/2026 21:28 | 3 | 236.22 |
| 08/25/2026 21:28 | 5 | 236.23 |
| 08/25/2026 21:28 | 40 | 236.24 |
| 08/25/2026 21:28 | 9 | 236.24 |
| 08/25/2026 21:28 | 1 | 236.24 |
| 08/25/2026 21:28 | 19 | 236.25 |
| 08/25/2026 21:28 | 21 | 236.25 |
| 08/25/2026 21:28 | 5 | 236.34 |
| 08/25/2026 21:28 | 12 | 236.51 |
| 08/25/2026 21:27 | 19 | 236.53 |
| 08/25/2026 21:27 | 40 | 236.51 |
| 08/25/2026 21:26 | 25 | 236.35 |
| 08/25/2026 21:26 | 6 | 236.38 |
| 08/25/2026 21:26 | 10 | 236.38 |
| 08/25/2026 21:26 | 4 | 236.38 |
| 08/25/2026 21:25 | 40 | 236.41 |
| 08/25/2026 21:24 | 50 | 236.47 |
| 08/25/2026 21:24 | 10 | 236.47 |
| 08/25/2026 21:24 | 20 | 236.47 |
| 08/25/2026 21:24 | 4 | 236.46 |
| 08/25/2026 21:24 | 20 | 236.49 |
| 08/25/2026 21:24 | 40 | 236.51 |
| 08/25/2026 21:24 | 1 | 236.51 |
| 08/25/2026 21:24 | 40 | 236.53 |
| 08/25/2026 21:23 | 7 | 236.55 |
| 08/25/2026 21:23 | 5 | 236.55 |
| 08/25/2026 21:23 | 36 | 236.71 |
| 08/25/2026 21:23 | 9 | 236.67 |
| 08/25/2026 21:23 | 9 | 236.67 |
| 08/25/2026 21:23 | 7 | 236.67 |
| 08/25/2026 21:23 | 36 | 236.67 |
| 08/25/2026 21:23 | 2 | 236.47 |
| 08/25/2026 21:22 | 15 | 236.48 |
| 08/25/2026 21:22 | 1 | 236.60 |
| 08/25/2026 21:22 | 11 | 236.60 |
| 08/25/2026 21:22 | 4 | 236.58 |
| 08/25/2026 21:22 | 40 | 236.58 |
| 08/25/2026 21:22 | 40 | 236.58 |
| 08/25/2026 21:22 | 78 | 236.57 |
| 08/25/2026 21:22 | 40 | 236.57 |
| 08/25/2026 21:22 | 5 | 236.45 |
| 08/25/2026 21:22 | 2 | 236.45 |
| 08/25/2026 21:22 | 3 | 236.45 |
| 08/25/2026 21:21 | 7 | 236.36 |
| 08/25/2026 21:21 | 40 | 236.18 |
| 08/25/2026 21:21 | 40 | 236.18 |
| 08/25/2026 21:20 | 4 | 236.08 |
| 08/25/2026 21:20 | 7 | 236.08 |
| 08/25/2026 21:20 | 30 | 236.09 |
| 08/25/2026 21:20 | 13 | 236.10 |
| 08/25/2026 21:19 | 17 | 236.09 |
| 08/25/2026 21:19 | 9 | 236.13 |
| 08/25/2026 21:19 | 6 | 236.43 |
| 08/25/2026 21:19 | 40 | 236.34 |
| 08/25/2026 21:19 | 8 | 236.40 |
| 08/25/2026 21:19 | 16 | 236.40 |
| 08/25/2026 21:18 | 61 | 236.325 |
| 08/25/2026 21:18 | 11 | 236.24 |
| 08/25/2026 21:18 | 8 | 236.24 |
| 08/25/2026 21:18 | 8 | 236.24 |
| 08/25/2026 21:18 | 40 | 236.24 |
| 08/25/2026 21:18 | 40 | 236.24 |
| 08/25/2026 21:17 | 40 | 235.78 |
| 08/25/2026 21:17 | 40 | 235.77 |
| 08/25/2026 21:16 | 40 | 235.85 |
| 08/25/2026 21:16 | 32 | 235.875 |
| 08/25/2026 21:16 | 3 | 235.875 |
| 08/25/2026 21:16 | 1 | 235.90 |
| 08/25/2026 21:16 | 2 | 236.00 |
| 08/25/2026 21:16 | 1 | 236.00 |
| 08/25/2026 21:16 | 1 | 236.00 |
| 08/25/2026 21:16 | 14 | 236.03 |
| 08/25/2026 21:16 | 6 | 236.05 |
| 08/25/2026 21:16 | 1 | 236.13 |
| 08/25/2026 21:16 | 2 | 236.22 |
| 08/25/2026 21:16 | 2 | 236.22 |
| 08/25/2026 21:16 | 2 | 236.22 |
| 08/25/2026 21:16 | 8 | 236.24 |
| 08/25/2026 21:15 | 14 | 236.39 |
| 08/25/2026 21:15 | 40 | 236.42 |
| 08/25/2026 21:14 | 1 | 236.48 |
| 08/25/2026 21:13 | 5 | 236.50 |
| 08/25/2026 21:13 | 3 | 236.44 |
| 08/25/2026 21:13 | 78 | 236.44 |
| 08/25/2026 21:12 | 40 | 236.45 |
| 08/25/2026 21:12 | 10 | 236.23 |
| 08/25/2026 21:12 | 40 | 236.24 |
| 08/25/2026 21:11 | 10 | 236.24 |
| 08/25/2026 21:11 | 10 | 236.24 |
| 08/25/2026 21:10 | 10 | 236.24 |
| 08/25/2026 21:10 | 1 | 236.31 |
| 08/25/2026 21:10 | 6 | 236.31 |
| 08/25/2026 21:09 | 10 | 236.35 |
| 08/25/2026 21:09 | 10 | 236.35 |
| 08/25/2026 21:09 | 10 | 236.38 |
| 08/25/2026 21:09 | 120 | 236.49 |
| 08/25/2026 21:09 | 20 | 236.50 |
| 08/25/2026 21:07 | 20 | 236.67 |
| 08/25/2026 21:07 | 68 | 236.71 |
| 08/25/2026 21:07 | 19 | 236.89 |
| 08/25/2026 21:07 | 50 | 236.90 |
| 08/25/2026 21:07 | 5 | 237.02 |
| 08/25/2026 21:07 | 6 | 237.02 |
| 08/25/2026 21:07 | 12 | 237.02 |
| 08/25/2026 21:07 | 25 | 237.01 |
| 08/25/2026 21:07 | 15 | 237.01 |
| 08/25/2026 21:07 | 8 | 237.00 |
| 08/25/2026 21:07 | 40 | 237.00 |
| 08/25/2026 21:07 | 40 | 237.00 |
| 08/25/2026 21:07 | 12 | 237.00 |
| 08/25/2026 21:07 | 60 | 237.00 |
| 08/25/2026 21:07 | 40 | 236.98 |
| 08/25/2026 21:07 | 40 | 236.70 |
| 08/25/2026 21:07 | 40 | 236.75 |
| 08/25/2026 21:06 | 37 | 236.92 |
| 08/25/2026 21:06 | 3 | 236.92 |
| 08/25/2026 21:06 | 1 | 236.88 |
| 08/25/2026 21:06 | 7 | 236.85 |
| 08/25/2026 21:06 | 6 | 236.83 |
| 08/25/2026 21:06 | 27 | 236.76 |
| 08/25/2026 21:06 | 2 | 236.72 |
| 08/25/2026 21:06 | 5 | 236.72 |
| 08/25/2026 21:06 | 2 | 236.70 |
| 08/25/2026 21:06 | 3 | 236.61 |
| 08/25/2026 21:06 | 6 | 236.60 |
| 08/25/2026 21:06 | 4 | 236.60 |
| 08/25/2026 21:06 | 34 | 236.60 |
| 08/25/2026 21:06 | 6 | 236.60 |
| 08/25/2026 21:05 | 47 | 236.60 |
| 08/25/2026 21:05 | 6 | 236.60 |
| 08/25/2026 21:05 | 100 | 236.58 |
| 08/25/2026 21:05 | 2 | 236.52 |
| 08/25/2026 21:05 | 40 | 236.44 |
| 08/25/2026 21:05 | 78 | 236.40 |
| 08/25/2026 21:05 | 40 | 236.40 |
| 08/25/2026 21:04 | 40 | 236.25 |
| 08/25/2026 21:04 | 40 | 236.205 |
| 08/25/2026 21:03 | 33 | 236.12 |
| 08/25/2026 21:01 | 8 | 236.36 |
| 08/25/2026 21:01 | 16 | 236.655 |
| 08/25/2026 21:01 | 20 | 236.59 |
| 08/25/2026 21:01 | 20 | 236.59 |
| 08/25/2026 21:01 | 20 | 236.59 |
| 08/25/2026 21:01 | 1 | 236.60 |
| 08/25/2026 21:01 | 3 | 236.65 |
| 08/25/2026 21:01 | 9 | 236.65 |
| 08/25/2026 21:01 | 9 | 236.65 |
| 08/25/2026 21:01 | 2 | 236.65 |
| 08/25/2026 21:01 | 17 | 236.63 |
| 08/25/2026 21:01 | 59 | 236.53 |
| 08/25/2026 21:01 | 40 | 236.53 |
| 08/25/2026 21:01 | 40 | 236.53 |
| 08/25/2026 21:00 | 1 | 236.44 |
| 08/25/2026 21:00 | 1 | 236.44 |
| 08/25/2026 21:00 | 34 | 236.47 |
| 08/25/2026 21:00 | 39 | 236.45 |
| 08/25/2026 20:59 | 6 | 236.505 |
| 08/25/2026 20:57 | 39 | 236.17 |
| 08/25/2026 20:57 | 1 | 236.18 |
| 08/25/2026 20:57 | 30 | 236.21 |
| 08/25/2026 20:57 | 1 | 236.21 |
| 08/25/2026 20:57 | 18 | 236.25 |
| 08/25/2026 20:57 | 5 | 236.29 |
| 08/25/2026 20:57 | 8 | 236.30 |
| 08/25/2026 20:57 | 22 | 236.30 |
| 08/25/2026 20:57 | 10 | 236.38 |
| 08/25/2026 20:57 | 30 | 236.38 |
| 08/25/2026 20:56 | 1 | 236.51 |
| 08/25/2026 20:56 | 3 | 236.51 |
| 08/25/2026 20:56 | 3 | 236.37 |
| 08/25/2026 20:56 | 29 | 236.37 |
| 08/25/2026 20:56 | 1 | 236.37 |
| 08/25/2026 20:55 | 10 | 236.37 |
| 08/25/2026 20:55 | 40 | 236.37 |
| 08/25/2026 20:55 | 532 | 236.40 |
| 08/25/2026 20:55 | 120 | 236.40 |
| 08/25/2026 20:55 | 7 | 236.40 |
| 08/25/2026 20:55 | 40 | 236.40 |
| 08/25/2026 20:55 | 61 | 236.40 |
| 08/25/2026 20:55 | 10 | 236.39 |
| 08/25/2026 20:55 | 22 | 236.41 |
| 08/25/2026 20:54 | 4 | 236.52 |
| 08/25/2026 20:54 | 40 | 236.52 |
| 08/25/2026 20:54 | 40 | 236.53 |
| 08/25/2026 20:54 | 17 | 236.54 |
| 08/25/2026 20:54 | 23 | 236.54 |
| 08/25/2026 20:54 | 10 | 236.54 |
| 08/25/2026 20:54 | 30 | 236.54 |
| 08/25/2026 20:53 | 6 | 236.67 |
| 08/25/2026 20:53 | 28 | 236.56 |
| 08/25/2026 20:53 | 47 | 236.56 |
| 08/25/2026 20:53 | 25 | 236.56 |
| 08/25/2026 20:53 | 40 | 236.55 |
| 08/25/2026 20:53 | 2 | 236.56 |
| 08/25/2026 20:53 | 3 | 236.56 |
| 08/25/2026 20:53 | 37 | 236.56 |
| 08/25/2026 20:53 | 18 | 236.57 |
| 08/25/2026 20:53 | 2 | 236.57 |
| 08/25/2026 20:53 | 40 | 236.57 |
| 08/25/2026 20:53 | 60 | 236.58 |
| 08/25/2026 20:52 | 6 | 236.59 |
| 08/25/2026 20:52 | 1 | 236.53 |
| 08/25/2026 20:52 | 40 | 236.48 |
| 08/25/2026 20:52 | 4 | 236.42 |
| 08/25/2026 20:52 | 5 | 236.42 |
| 08/25/2026 20:52 | 16 | 236.42 |
| 08/25/2026 20:52 | 39 | 236.42 |
| 08/25/2026 20:52 | 1 | 236.42 |
| 08/25/2026 20:51 | 25 | 236.29 |
| 08/25/2026 20:50 | 27 | 236.33 |
| 08/25/2026 20:50 | 40 | 236.39 |
| 08/25/2026 20:50 | 4 | 236.41 |
| 08/25/2026 20:50 | 6 | 236.41 |
| 08/25/2026 20:50 | 16 | 236.41 |
| 08/25/2026 20:50 | 24 | 236.41 |
| 08/25/2026 20:50 | 6 | 236.41 |
| 08/25/2026 20:50 | 3 | 236.41 |
| 08/25/2026 20:50 | 11 | 236.41 |
| 08/25/2026 20:50 | 4 | 236.41 |
| 08/25/2026 20:50 | 40 | 236.41 |
| 08/25/2026 20:50 | 60 | 236.40 |
| 08/25/2026 20:50 | 40 | 236.39 |
| 08/25/2026 20:50 | 40 | 236.36 |
| 08/25/2026 20:49 | 4 | 236.03 |
| 08/25/2026 20:49 | 100 | 236.02 |
| 08/25/2026 20:49 | 4 | 236.02 |
| 08/25/2026 20:49 | 22 | 235.92 |
| 08/25/2026 20:49 | 40 | 235.92 |
| 08/25/2026 20:49 | 5 | 235.90 |
| 08/25/2026 20:49 | 12 | 235.89 |
| 08/25/2026 20:49 | 37 | 235.87 |
| 08/25/2026 20:49 | 2 | 235.83 |
| 08/25/2026 20:49 | 2 | 235.83 |
| 08/25/2026 20:49 | 6 | 235.81 |
| 08/25/2026 20:49 | 6 | 235.76 |
| 08/25/2026 20:48 | 1 | 235.76 |
| 08/25/2026 20:48 | 12 | 235.73 |
| 08/25/2026 20:48 | 5 | 235.52 |
| 08/25/2026 20:48 | 11 | 235.52 |
| 08/25/2026 20:48 | 56 | 235.50 |
| 08/25/2026 20:48 | 14 | 235.50 |
| 08/25/2026 20:48 | 5 | 235.39 |
| 08/25/2026 20:48 | 12 | 235.39 |
| 08/25/2026 20:48 | 4 | 235.38 |
| 08/25/2026 20:48 | 7 | 235.38 |
| 08/25/2026 20:48 | 5 | 235.38 |
| 08/25/2026 20:48 | 11 | 235.36 |
| 08/25/2026 20:48 | 29 | 235.36 |
| 08/25/2026 20:48 | 34 | 235.34 |
| 08/25/2026 20:48 | 16 | 235.34 |
| 08/25/2026 20:47 | 40 | 235.42 |
| 08/25/2026 20:47 | 19 | 235.43 |
| 08/25/2026 20:47 | 40 | 235.46 |
| 08/25/2026 20:47 | 24 | 235.50 |
| 08/25/2026 20:47 | 19 | 235.50 |
| 08/25/2026 20:47 | 37 | 235.50 |
| 08/25/2026 20:47 | 40 | 235.50 |
| 08/25/2026 20:47 | 9 | 235.50 |
| 08/25/2026 20:47 | 240 | 235.50 |
| 08/25/2026 20:47 | 160 | 235.42 |
| 08/25/2026 20:47 | 17 | 235.42 |
| 08/25/2026 20:47 | 40 | 235.37 |
| 08/25/2026 20:47 | 100 | 235.36 |
| 08/25/2026 20:47 | 32 | 235.31 |
| 08/25/2026 20:47 | 40 | 235.33 |
| 08/25/2026 20:47 | 23 | 235.35 |
| 08/25/2026 20:46 | 7 | 235.35 |
| 08/25/2026 20:46 | 40 | 235.42 |
| 08/25/2026 20:46 | 3 | 235.46 |
| 08/25/2026 20:46 | 9 | 235.46 |
| 08/25/2026 20:46 | 4 | 235.44 |
| 08/25/2026 20:46 | 6 | 235.42 |
| 08/25/2026 20:46 | 24 | 235.41 |
| 08/25/2026 20:46 | 5 | 235.39 |
| 08/25/2026 20:46 | 13 | 235.39 |
| 08/25/2026 20:46 | 24 | 235.39 |
| 08/25/2026 20:46 | 6 | 235.37 |
| 08/25/2026 20:46 | 5 | 235.28 |
| 08/25/2026 20:45 | 5 | 235.21 |
| 08/25/2026 20:45 | 1 | 235.18 |
| 08/25/2026 20:45 | 40 | 235.13 |
| 08/25/2026 20:45 | 8 | 235.12 |
| 08/25/2026 20:45 | 120 | 234.97 |
| 08/25/2026 20:44 | 14 | 234.61 |
| 08/25/2026 20:44 | 2 | 234.65 |
| 08/25/2026 20:44 | 12 | 234.65 |
| 08/25/2026 20:44 | 40 | 234.73 |
| 08/25/2026 20:43 | 1 | 234.79 |
| 08/25/2026 20:43 | 1 | 234.81 |
| 08/25/2026 20:43 | 1 | 234.85 |
| 08/25/2026 20:43 | 20 | 234.87 |
| 08/25/2026 20:43 | 1 | 234.92 |
| 08/25/2026 20:43 | 10 | 234.95 |
| 08/25/2026 20:43 | 2 | 235.03 |
| 08/25/2026 20:43 | 40 | 235.04 |
| 08/25/2026 20:43 | 40 | 235.05 |
| 08/25/2026 20:43 | 12 | 235.05 |
| 08/25/2026 20:43 | 10 | 235.14 |
| 08/25/2026 20:43 | 10 | 235.14 |
| 08/25/2026 20:43 | 40 | 235.15 |
| 08/25/2026 20:43 | 40 | 235.30 |
| 08/25/2026 20:43 | 40 | 235.28 |
| 08/25/2026 20:43 | 3 | 235.29 |
| 08/25/2026 20:43 | 40 | 235.29 |
| 08/25/2026 20:43 | 40 | 235.29 |
| 08/25/2026 20:43 | 40 | 235.33 |
| 08/25/2026 20:43 | 18 | 235.33 |
| 08/25/2026 20:43 | 22 | 235.33 |
| 08/25/2026 20:43 | 1 | 235.33 |
| 08/25/2026 20:43 | 40 | 235.33 |
| 08/25/2026 20:43 | 18 | 235.33 |
| 08/25/2026 20:43 | 22 | 235.33 |
| 08/25/2026 20:43 | 13 | 235.39 |
| 08/25/2026 20:43 | 1 | 235.34 |
| 08/25/2026 20:43 | 1 | 235.33 |
| 08/25/2026 20:43 | 5 | 235.33 |
| 08/25/2026 20:43 | 2 | 235.30 |
| 08/25/2026 20:43 | 3 | 235.30 |
| 08/25/2026 20:43 | 5 | 235.30 |
| 08/25/2026 20:43 | 4 | 235.30 |
| 08/25/2026 20:43 | 6 | 235.30 |
| 08/25/2026 20:43 | 40 | 235.24 |
| 08/25/2026 20:42 | 44 | 235.23 |
| 08/25/2026 20:42 | 9 | 235.19 |
| 08/25/2026 20:42 | 40 | 235.19 |
| 08/25/2026 20:42 | 1 | 235.16 |
| 08/25/2026 20:42 | 6 | 235.03 |
| 08/25/2026 20:42 | 6 | 235.03 |
| 08/25/2026 20:42 | 15 | 235.03 |
| 08/25/2026 20:42 | 21 | 235.03 |
| 08/25/2026 20:42 | 5 | 235.03 |
| 08/25/2026 20:42 | 21 | 235.03 |
| 08/25/2026 20:42 | 58 | 235.00 |
| 08/25/2026 20:42 | 63 | 235.00 |
| 08/25/2026 20:41 | 10 | 234.82 |
| 08/25/2026 20:41 | 20 | 234.82 |
| 08/25/2026 20:41 | 1 | 234.85 |
| 08/25/2026 20:40 | 12 | 234.96 |
| 08/25/2026 20:40 | 37 | 234.96 |
| 08/25/2026 20:40 | 40 | 234.96 |
| 08/25/2026 20:40 | 22 | 234.96 |
| 08/25/2026 20:40 | 40 | 234.96 |
| 08/25/2026 20:39 | 1 | 234.91 |
| 08/25/2026 20:39 | 39 | 234.91 |
| 08/25/2026 20:39 | 20 | 234.94 |
| 08/25/2026 20:39 | 40 | 235.105 |
| 08/25/2026 20:39 | 20 | 235.08 |
| 08/25/2026 20:38 | 40 | 235.16 |
| 08/25/2026 20:38 | 78 | 235.23 |
| 08/25/2026 20:38 | 2 | 235.23 |
| 08/25/2026 20:38 | 7 | 235.12 |
| 08/25/2026 20:38 | 11 | 235.10 |
| 08/25/2026 20:38 | 10 | 235.08 |
| 08/25/2026 20:38 | 17 | 235.08 |
| 08/25/2026 20:38 | 22 | 235.08 |
| 08/25/2026 20:38 | 1 | 235.08 |
| 08/25/2026 20:37 | 4 | 234.99 |
| 08/25/2026 20:37 | 3 | 234.99 |
| 08/25/2026 20:37 | 36 | 234.99 |
| 08/25/2026 20:37 | 1 | 234.99 |
| 08/25/2026 20:37 | 18 | 234.98 |
| 08/25/2026 20:37 | 12 | 234.96 |
| 08/25/2026 20:37 | 43 | 234.95 |
| 08/25/2026 20:37 | 12 | 234.95 |
| 08/25/2026 20:37 | 12 | 234.95 |
| 08/25/2026 20:37 | 7 | 234.95 |
| 08/25/2026 20:37 | 12 | 234.95 |
| 08/25/2026 20:37 | 2 | 234.95 |
| 08/25/2026 20:37 | 12 | 234.95 |
| 08/25/2026 20:37 | 9 | 234.95 |
| 08/25/2026 20:37 | 40 | 234.90 |
| 08/25/2026 20:37 | 9 | 234.94 |
| 08/25/2026 20:37 | 6 | 234.93 |
| 08/25/2026 20:37 | 6 | 234.93 |
| 08/25/2026 20:37 | 40 | 234.83 |
| 08/25/2026 20:37 | 60 | 234.82 |
| 08/25/2026 20:37 | 100 | 234.82 |
| 08/25/2026 20:37 | 10 | 234.75 |
| 08/25/2026 20:37 | 30 | 234.75 |
| 08/25/2026 20:37 | 1 | 234.75 |
| 08/25/2026 20:37 | 6 | 234.74 |
| 08/25/2026 20:37 | 10 | 234.72 |
| 08/25/2026 20:37 | 15 | 234.72 |
| 08/25/2026 20:37 | 15 | 234.70 |
| 08/25/2026 20:37 | 5 | 234.55 |
| 08/25/2026 20:37 | 40 | 234.55 |
| 08/25/2026 20:36 | 7 | 234.405 |
| 08/25/2026 20:36 | 21 | 234.30 |
| 08/25/2026 20:36 | 10 | 234.37 |
| 08/25/2026 20:36 | 9 | 234.37 |
| 08/25/2026 20:36 | 1 | 234.37 |
| 08/25/2026 20:36 | 3 | 234.39 |
| 08/25/2026 20:36 | 40 | 234.40 |
| 08/25/2026 20:36 | 16 | 234.43 |
| 08/25/2026 20:36 | 4 | 234.43 |
| 08/25/2026 20:36 | 20 | 234.44 |
| 08/25/2026 20:36 | 40 | 234.44 |
| 08/25/2026 20:36 | 40 | 234.51 |
| 08/25/2026 20:36 | 10 | 234.51 |
| 08/25/2026 20:36 | 20 | 234.60 |
| 08/25/2026 20:36 | 1 | 234.66 |
| 08/25/2026 20:36 | 39 | 234.66 |
| 08/25/2026 20:36 | 5 | 234.71 |
| 08/25/2026 20:34 | 40 | 234.75 |
| 08/25/2026 20:33 | 9 | 234.61 |
| 08/25/2026 20:33 | 10 | 234.65 |
| 08/25/2026 20:33 | 1 | 234.67 |
| 08/25/2026 20:33 | 20 | 234.67 |
| 08/25/2026 20:31 | 10 | 234.65 |
| 08/25/2026 20:31 | 18 | 234.70 |
| 08/25/2026 20:31 | 11 | 234.75 |
| 08/25/2026 20:31 | 1 | 234.76 |
| 08/25/2026 20:31 | 3 | 234.76 |
| 08/25/2026 20:31 | 6 | 234.76 |
| 08/25/2026 20:31 | 1 | 234.78 |
| 08/25/2026 20:31 | 18 | 234.97 |
| 08/25/2026 20:31 | 22 | 234.97 |
| 08/25/2026 20:30 | 11 | 235.08 |
| 08/25/2026 20:30 | 7 | 235.20 |
| 08/25/2026 20:30 | 40 | 235.20 |
| 08/25/2026 20:30 | 15 | 235.14 |
| 08/25/2026 20:30 | 12 | 235.13 |
| 08/25/2026 20:30 | 1 | 235.12 |
| 08/25/2026 20:30 | 2 | 235.12 |
| 08/25/2026 20:30 | 8 | 235.12 |
| 08/25/2026 20:30 | 3 | 235.11 |
| 08/25/2026 20:30 | 28 | 235.10 |
| 08/25/2026 20:30 | 28 | 235.09 |
| 08/25/2026 20:30 | 3 | 235.09 |
| 08/25/2026 20:30 | 5 | 235.09 |
| 08/25/2026 20:29 | 40 | 234.99 |
| 08/25/2026 20:29 | 12 | 234.97 |
| 08/25/2026 20:29 | 4 | 234.97 |
| 08/25/2026 20:29 | 4 | 234.97 |
| 08/25/2026 20:29 | 21 | 234.97 |
| 08/25/2026 20:29 | 40 | 234.97 |
| 08/25/2026 20:28 | 5 | 234.82 |
| 08/25/2026 20:27 | 40 | 234.80 |
| 08/25/2026 20:27 | 40 | 234.85 |
| 08/25/2026 20:27 | 40 | 234.86 |
| 08/25/2026 20:27 | 40 | 234.86 |
| 08/25/2026 20:27 | 40 | 234.94 |
| 08/25/2026 20:27 | 40 | 234.91 |
| 08/25/2026 20:27 | 1 | 234.94 |
| 08/25/2026 20:27 | 50 | 234.86 |
| 08/25/2026 20:27 | 50 | 234.87 |
| 08/25/2026 20:27 | 80 | 234.90 |
| 08/25/2026 20:27 | 40 | 234.89 |
| 08/25/2026 20:27 | 100 | 234.89 |
| 08/25/2026 20:27 | 4 | 234.78 |
| 08/25/2026 20:27 | 6 | 234.78 |
| 08/25/2026 20:27 | 1 | 234.78 |
| 08/25/2026 20:27 | 11 | 234.78 |
| 08/25/2026 20:27 | 28 | 234.78 |
| 08/25/2026 20:27 | 22 | 234.77 |
| 08/25/2026 20:27 | 28 | 234.77 |
| 08/25/2026 20:27 | 40 | 234.61 |
| 08/25/2026 20:26 | 1 | 234.69 |
| 08/25/2026 20:26 | 50 | 234.69 |
| 08/25/2026 20:26 | 40 | 234.75 |
| 08/25/2026 20:26 | 3 | 234.75 |
| 08/25/2026 20:26 | 60 | 234.74 |
| 08/25/2026 20:26 | 20 | 234.74 |
| 08/25/2026 20:26 | 60 | 234.73 |
| 08/25/2026 20:26 | 63 | 234.40 |
| 08/25/2026 20:25 | 40 | 234.14 |
| 08/25/2026 20:25 | 20 | 234.275 |
| 08/25/2026 20:25 | 20 | 234.30 |
| 08/25/2026 20:25 | 4 | 234.41 |
| 08/25/2026 20:25 | 3 | 234.58 |
| 08/25/2026 20:25 | 18 | 234.72 |
| 08/25/2026 20:25 | 40 | 234.72 |
| 08/25/2026 20:25 | 2 | 234.74 |
| 08/25/2026 20:25 | 20 | 234.88 |
| 08/25/2026 20:24 | 40 | 234.88 |
| 08/25/2026 20:24 | 60 | 234.89 |
| 08/25/2026 20:24 | 5 | 234.89 |
| 08/25/2026 20:24 | 10 | 234.89 |
| 08/25/2026 20:24 | 2 | 234.89 |
| 08/25/2026 20:23 | 10 | 235.10 |
| 08/25/2026 20:23 | 3 | 235.04 |
| 08/25/2026 20:23 | 20 | 235.14 |
| 08/25/2026 20:23 | 40 | 235.29 |
| 08/25/2026 20:22 | 8 | 235.39 |
| 08/25/2026 20:22 | 40 | 235.50 |
| 08/25/2026 20:21 | 37 | 235.51 |
| 08/25/2026 20:20 | 11 | 235.59 |
| 08/25/2026 20:20 | 4 | 235.56 |
| 08/25/2026 20:20 | 3 | 235.56 |
| 08/25/2026 20:19 | 20 | 235.41 |
| 08/25/2026 20:19 | 50 | 235.41 |
| 08/25/2026 20:19 | 50 | 235.41 |
| 08/25/2026 20:19 | 29 | 235.38 |
| 08/25/2026 20:19 | 4 | 235.37 |
| 08/25/2026 20:19 | 4 | 235.37 |
| 08/25/2026 20:19 | 62 | 235.27 |
| 08/25/2026 20:19 | 63 | 235.27 |
| 08/25/2026 20:19 | 63 | 235.27 |
| 08/25/2026 20:19 | 12 | 235.27 |
| 08/25/2026 20:19 | 12 | 235.27 |
| 08/25/2026 20:19 | 26 | 235.24 |
| 08/25/2026 20:19 | 40 | 235.24 |
| 08/25/2026 20:19 | 40 | 235.24 |
| 08/25/2026 20:19 | 11 | 235.24 |
| 08/25/2026 20:19 | 29 | 235.24 |
| 08/25/2026 20:18 | 40 | 234.75 |
| 08/25/2026 20:17 | 5 | 234.74 |
| 08/25/2026 20:17 | 2 | 235.01 |
| 08/25/2026 20:17 | 8 | 235.02 |
| 08/25/2026 20:17 | 10 | 235.03 |
| 08/25/2026 20:17 | 10 | 235.07 |
| 08/25/2026 20:17 | 40 | 235.08 |
| 08/25/2026 20:16 | 19 | 235.09 |
| 08/25/2026 20:16 | 10 | 235.15 |
| 08/25/2026 20:16 | 10 | 235.24 |
| 08/25/2026 20:16 | 2 | 235.25 |
| 08/25/2026 20:15 | 50 | 235.33 |
| 08/25/2026 20:15 | 100 | 235.29 |
| 08/25/2026 20:15 | 10 | 235.33 |
| 08/25/2026 20:15 | 40 | 235.46 |
| 08/25/2026 20:15 | 2 | 235.56 |
| 08/25/2026 20:15 | 2 | 235.68 |
| 08/25/2026 20:14 | 40 | 235.64 |
| 08/25/2026 20:14 | 4 | 235.64 |
| 08/25/2026 20:14 | 80 | 235.63 |
| 08/25/2026 20:14 | 40 | 235.63 |
| 08/25/2026 20:14 | 40 | 235.55 |
| 08/25/2026 20:14 | 32 | 235.52 |
| 08/25/2026 20:14 | 40 | 235.64 |
| 08/25/2026 20:14 | 60 | 235.63 |
| 08/25/2026 20:14 | 11 | 235.60 |
| 08/25/2026 20:14 | 29 | 235.60 |
| 08/25/2026 20:14 | 11 | 235.60 |
| 08/25/2026 20:14 | 4 | 235.59 |
| 08/25/2026 20:14 | 5 | 235.59 |
| 08/25/2026 20:14 | 40 | 235.59 |
| 08/25/2026 20:14 | 21 | 235.59 |
| 08/25/2026 20:14 | 19 | 235.59 |
| 08/25/2026 20:14 | 36 | 235.53 |
| 08/25/2026 20:14 | 4 | 235.53 |
| 08/25/2026 20:13 | 14 | 235.29 |
| 08/25/2026 20:12 | 1 | 235.25 |
| 08/25/2026 20:11 | 1 | 235.39 |
| 08/25/2026 20:11 | 10 | 235.38 |
| 08/25/2026 20:10 | 1 | 235.38 |
| 08/25/2026 20:10 | 12 | 235.36 |
| 08/25/2026 20:10 | 28 | 235.36 |
| 08/25/2026 20:10 | 1 | 235.36 |
| 08/25/2026 20:10 | 30 | 235.19 |
| 08/25/2026 20:10 | 40 | 235.17 |
| 08/25/2026 20:10 | 40 | 235.17 |
| 08/25/2026 20:10 | 40 | 235.17 |
| 08/25/2026 20:10 | 14 | 235.16 |
| 08/25/2026 20:10 | 100 | 235.13 |
| 08/25/2026 20:09 | 13 | 235.03 |
| 08/25/2026 20:09 | 48 | 235.05 |
| 08/25/2026 20:09 | 1 | 235.00 |
| 08/25/2026 20:09 | 63 | 235.07 |
| 08/25/2026 20:09 | 63 | 235.07 |
| 08/25/2026 20:09 | 40 | 235.11 |
| 08/25/2026 20:09 | 40 | 235.11 |
| 08/25/2026 20:08 | 40 | 235.12 |
| 08/25/2026 20:08 | 44 | 235.30 |
| 08/25/2026 20:08 | 44 | 235.30 |
| 08/25/2026 20:07 | 40 | 235.22 |
| 08/25/2026 20:07 | 34 | 235.22 |
| 08/25/2026 20:07 | 13 | 235.19 |
| 08/25/2026 20:07 | 40 | 235.19 |
| 08/25/2026 20:07 | 31 | 235.19 |
| 08/25/2026 20:07 | 40 | 235.095 |
| 08/25/2026 20:07 | 9 | 235.19 |
| 08/25/2026 20:07 | 63 | 235.10 |
| 08/25/2026 20:07 | 20 | 235.10 |
| 08/25/2026 20:07 | 40 | 235.20 |
| 08/25/2026 20:07 | 10 | 235.10 |
| 08/25/2026 20:07 | 40 | 235.16 |
| 08/25/2026 20:07 | 5 | 235.16 |
| 08/25/2026 20:07 | 40 | 235.17 |
| 08/25/2026 20:07 | 1 | 235.31 |
| 08/25/2026 20:07 | 40 | 235.51 |
| 08/25/2026 20:07 | 25 | 235.36 |
| 08/25/2026 20:06 | 40 | 235.48 |
| 08/25/2026 20:06 | 40 | 235.53 |
| 08/25/2026 20:06 | 6 | 235.35 |
| 08/25/2026 20:06 | 40 | 235.35 |
| 08/25/2026 20:06 | 5 | 235.35 |
| 08/25/2026 20:06 | 35 | 235.35 |
| 08/25/2026 20:06 | 51 | 235.34 |
| 08/25/2026 20:06 | 49 | 235.34 |
| 08/25/2026 20:06 | 40 | 235.28 |
| 08/25/2026 20:06 | 5 | 235.28 |
| 08/25/2026 20:06 | 40 | 235.165 |
| 08/25/2026 20:06 | 5 | 235.14 |
| 08/25/2026 20:05 | 40 | 235.05 |
| 08/25/2026 20:05 | 20 | 235.09 |
| 08/25/2026 20:05 | 30 | 235.09 |
| 08/25/2026 20:05 | 23 | 235.13 |
| 08/25/2026 20:04 | 12 | 235.26 |
| 08/25/2026 20:04 | 10 | 235.09 |
| 08/25/2026 20:04 | 40 | 235.53 |
| 08/25/2026 20:04 | 7 | 235.48 |
| 08/25/2026 20:03 | 10 | 235.10 |
| 08/25/2026 20:03 | 8 | 235.23 |
| 08/25/2026 20:03 | 2 | 235.38 |
| 08/25/2026 20:03 | 100 | 235.42 |
| 08/25/2026 20:02 | 40 | 235.57 |
| 08/25/2026 20:01 | 40 | 235.34 |
| 08/25/2026 20:01 | 13 | 235.25 |
| 08/25/2026 20:01 | 6 | 235.25 |
| 08/25/2026 20:01 | 3 | 235.25 |
| 08/25/2026 20:01 | 14 | 235.25 |
| 08/25/2026 20:01 | 15 | 235.23 |
| 08/25/2026 20:01 | 15 | 235.23 |
| 08/25/2026 20:01 | 11 | 235.19 |
| 08/25/2026 20:01 | 5 | 235.17 |
| 08/25/2026 20:01 | 40 | 235.17 |
| 08/25/2026 20:01 | 11 | 235.16 |
| 08/25/2026 20:01 | 2 | 235.16 |
| 08/25/2026 20:01 | 40 | 235.10 |
| 08/25/2026 20:01 | 12 | 235.15 |
| 08/25/2026 20:01 | 13 | 235.12 |
| 08/25/2026 20:01 | 1 | 235.09 |
| 08/25/2026 20:01 | 14 | 235.09 |
| 08/25/2026 20:01 | 13 | 235.04 |
| 08/25/2026 20:01 | 15 | 235.04 |
| 08/25/2026 20:01 | 13 | 235.04 |
| 08/25/2026 20:01 | 5 | 235.01 |
| 08/25/2026 20:01 | 1 | 235.01 |
| 08/25/2026 20:01 | 1 | 235.01 |
| 08/25/2026 20:01 | 2 | 235.01 |
| 08/25/2026 20:01 | 37 | 235.01 |
| 08/25/2026 20:01 | 3 | 235.00 |
| 08/25/2026 20:01 | 37 | 235.00 |
| 08/25/2026 20:01 | 1 | 234.99 |
| 08/25/2026 20:01 | 15 | 234.99 |
| 08/25/2026 20:01 | 40 | 234.92 |
| 08/25/2026 20:01 | 5 | 234.82 |
| 08/25/2026 20:01 | 40 | 234.82 |
| 08/25/2026 20:01 | 63 | 234.71 |
| 08/25/2026 20:01 | 24 | 234.66 |
| 08/25/2026 20:01 | 16 | 234.66 |
| 08/25/2026 20:01 | 24 | 234.67 |
| 08/25/2026 20:01 | 40 | 234.73 |
| 08/25/2026 20:00 | 24 | 234.67 |
| 08/25/2026 20:00 | 40 | 234.78 |
| 08/25/2026 20:00 | 10 | 234.74 |
| 08/25/2026 20:00 | 30 | 234.74 |
| 08/25/2026 20:00 | 40 | 234.74 |
| 08/25/2026 20:00 | 10 | 234.71 |
| 08/25/2026 20:00 | 2 | 234.64 |
| 08/25/2026 20:00 | 7 | 234.64 |
| 08/25/2026 20:00 | 50 | 234.63 |
| 08/25/2026 20:00 | 7 | 234.54 |
| 08/25/2026 20:00 | 1 | 234.56 |
| 08/25/2026 20:00 | 1 | 234.56 |
| 08/25/2026 20:00 | 1 | 234.57 |
| 08/25/2026 19:59 | 1 | 234.61 |
| 08/25/2026 19:59 | 1 | 234.61 |
| 08/25/2026 19:58 | 5 | 234.71 |
| 08/25/2026 19:58 | 100 | 234.665 |
| 08/25/2026 19:58 | 80 | 234.665 |
| 08/25/2026 19:58 | 100 | 234.665 |
| 08/25/2026 19:58 | 1 | 234.70 |
| 08/25/2026 19:58 | 13 | 234.87 |
| 08/25/2026 19:58 | 50 | 234.86 |
| 08/25/2026 19:58 | 10 | 234.86 |
| 08/25/2026 19:58 | 40 | 234.86 |
| 08/25/2026 19:58 | 40 | 234.86 |
| 08/25/2026 19:58 | 160 | 234.72 |
| 08/25/2026 19:58 | 10 | 234.72 |
| 08/25/2026 19:58 | 30 | 234.72 |
| 08/25/2026 19:58 | 40 | 234.67 |
| 08/25/2026 19:58 | 40 | 234.565 |
| 08/25/2026 19:58 | 13 | 234.565 |
| 08/25/2026 19:58 | 31 | 234.565 |
| 08/25/2026 19:58 | 32 | 234.565 |
| 08/25/2026 19:58 | 8 | 234.635 |
| 08/25/2026 19:58 | 30 | 234.43 |
| 08/25/2026 19:58 | 6 | 234.48 |
| 08/25/2026 19:55 | 14 | 234.64 |
| 08/25/2026 19:54 | 1 | 234.54 |
| 08/25/2026 19:54 | 10 | 234.71 |
| 08/25/2026 19:54 | 1 | 234.71 |
| 08/25/2026 19:54 | 1 | 234.75 |
| 08/25/2026 19:54 | 4 | 234.78 |
| 08/25/2026 19:54 | 5 | 234.80 |
| 08/25/2026 19:54 | 1 | 234.85 |
| 08/25/2026 19:54 | 40 | 234.92 |
| 08/25/2026 19:54 | 40 | 234.93 |
| 08/25/2026 19:54 | 5 | 234.92 |
| 08/25/2026 19:54 | 5 | 234.92 |
| 08/25/2026 19:54 | 23 | 235.00 |
| 08/25/2026 19:54 | 10 | 235.00 |
| 08/25/2026 19:54 | 36 | 235.00 |
| 08/25/2026 19:54 | 126 | 235.00 |
| 08/25/2026 19:54 | 85 | 235.00 |
| 08/25/2026 19:54 | 44 | 235.00 |
| 08/25/2026 19:54 | 56 | 235.00 |
| 08/25/2026 19:54 | 25 | 235.00 |
| 08/25/2026 19:54 | 4 | 235.00 |
| 08/25/2026 19:54 | 44 | 235.01 |
| 08/25/2026 19:54 | 36 | 235.01 |
| 08/25/2026 19:54 | 10 | 235.06 |
| 08/25/2026 19:54 | 10 | 235.115 |
| 08/25/2026 19:53 | 40 | 235.36 |
| 08/25/2026 19:52 | 60 | 235.28 |
| 08/25/2026 19:51 | 40 | 235.33 |
| 08/25/2026 19:51 | 30 | 235.35 |
| 08/25/2026 19:51 | 9 | 235.37 |
| 08/25/2026 19:51 | 1 | 235.37 |
| 08/25/2026 19:51 | 10 | 235.47 |
| 08/25/2026 19:51 | 25 | 235.50 |
| 08/25/2026 19:50 | 15 | 235.57 |
| 08/25/2026 19:50 | 37 | 235.62 |
| 08/25/2026 19:50 | 63 | 235.62 |
| 08/25/2026 19:50 | 100 | 235.62 |
| 08/25/2026 19:50 | 1 | 235.64 |
| 08/25/2026 19:50 | 40 | 235.64 |
| 08/25/2026 19:50 | 21 | 235.65 |
| 08/25/2026 19:50 | 100 | 235.70 |
| 08/25/2026 19:49 | 1 | 235.82 |
| 08/25/2026 19:49 | 1 | 235.87 |
| 08/25/2026 19:49 | 8 | 235.90 |
| 08/25/2026 19:49 | 30 | 235.95 |
| 08/25/2026 19:49 | 40 | 235.97 |
| 08/25/2026 19:49 | 2 | 236.02 |
| 08/25/2026 19:49 | 80 | 236.02 |
| 08/25/2026 19:49 | 10 | 236.12 |
| 08/25/2026 19:48 | 14 | 236.15 |
| 08/25/2026 19:48 | 50 | 236.04 |
| 08/25/2026 19:48 | 20 | 235.64 |
| 08/25/2026 19:48 | 10 | 235.77 |
| 08/25/2026 19:48 | 2 | 235.90 |
| 08/25/2026 19:48 | 25 | 236.01 |
| 08/25/2026 19:48 | 19 | 236.04 |
| 08/25/2026 19:48 | 100 | 236.07 |
| 08/25/2026 19:48 | 10 | 236.07 |
| 08/25/2026 19:48 | 1 | 236.10 |
| 08/25/2026 19:47 | 40 | 236.50 |
| 08/25/2026 19:47 | 40 | 236.42 |
| 08/25/2026 19:47 | 25 | 236.50 |
| 08/25/2026 19:47 | 89 | 236.50 |
| 08/25/2026 19:47 | 40 | 236.56 |
| 08/25/2026 19:47 | 40 | 236.695 |
| 08/25/2026 19:47 | 1 | 236.695 |
| 08/25/2026 19:47 | 9 | 236.57 |
| 08/25/2026 19:47 | 1 | 236.58 |
| 08/25/2026 19:46 | 120 | 236.60 |
| 08/25/2026 19:46 | 30 | 236.55 |
| 08/25/2026 19:45 | 40 | 236.71 |
| 08/25/2026 19:45 | 30 | 236.55 |
| 08/25/2026 19:44 | 11 | 236.50 |
| 08/25/2026 19:44 | 30 | 236.51 |
| 08/25/2026 19:44 | 19 | 236.59 |
| 08/25/2026 19:44 | 1 | 236.59 |
| 08/25/2026 19:44 | 2 | 236.75 |
| 08/25/2026 19:44 | 3 | 236.67 |
| 08/25/2026 19:44 | 9 | 236.72 |
| 08/25/2026 19:44 | 1 | 236.72 |
| 08/25/2026 19:43 | 40 | 236.85 |
| 08/25/2026 19:42 | 40 | 237.065 |
| 08/25/2026 19:41 | 1 | 237.065 |
| 08/25/2026 19:39 | 40 | 236.95 |
| 08/25/2026 19:39 | 8 | 237.12 |
| 08/25/2026 19:39 | 8 | 237.12 |
| 08/25/2026 19:39 | 8 | 237.12 |
| 08/25/2026 19:38 | 25 | 237.01 |
| 08/25/2026 19:38 | 40 | 236.98 |
| 08/25/2026 19:38 | 35 | 237.16 |
| 08/25/2026 19:38 | 40 | 237.11 |
| 08/25/2026 19:38 | 1 | 237.15 |
| 08/25/2026 19:38 | 40 | 237.15 |
| 08/25/2026 19:38 | 3 | 237.37 |
| 08/25/2026 19:37 | 7 | 237.38 |
| 08/25/2026 19:37 | 7 | 237.36 |
| 08/25/2026 19:37 | 8 | 237.36 |
| 08/25/2026 19:37 | 27 | 237.36 |
| 08/25/2026 19:37 | 1 | 237.36 |
| 08/25/2026 19:37 | 1 | 237.36 |
| 08/25/2026 19:37 | 32 | 237.36 |
| 08/25/2026 19:37 | 8 | 237.36 |
| 08/25/2026 19:37 | 1 | 237.35 |
| 08/25/2026 19:37 | 11 | 237.35 |
| 08/25/2026 19:37 | 40 | 237.35 |
| 08/25/2026 19:37 | 40 | 237.29 |
| 08/25/2026 19:37 | 1 | 236.98 |
| 08/25/2026 19:37 | 27 | 237.21 |
| 08/25/2026 19:35 | 12 | 237.34 |
| 08/25/2026 19:35 | 12 | 237.34 |
| 08/25/2026 19:35 | 12 | 237.34 |
| 08/25/2026 19:35 | 12 | 237.25 |
| 08/25/2026 19:35 | 1 | 237.20 |
| 08/25/2026 19:35 | 1 | 237.20 |
| 08/25/2026 19:35 | 12 | 237.14 |
| 08/25/2026 19:35 | 40 | 237.13 |
| 08/25/2026 19:35 | 100 | 237.13 |
| 08/25/2026 19:35 | 126 | 237.13 |
| 08/25/2026 19:35 | 12 | 237.13 |
| 08/25/2026 19:35 | 12 | 237.13 |
| 08/25/2026 19:35 | 14 | 237.13 |
| 08/25/2026 19:35 | 12 | 237.13 |
| 08/25/2026 19:35 | 5 | 236.99 |
| 08/25/2026 19:35 | 5 | 236.99 |
| 08/25/2026 19:35 | 31 | 236.99 |
| 08/25/2026 19:35 | 9 | 236.99 |
| 08/25/2026 19:35 | 1 | 236.98 |
| 08/25/2026 19:35 | 30 | 236.89 |
| 08/25/2026 19:35 | 12 | 236.85 |
| 08/25/2026 19:34 | 12 | 236.81 |
| 08/25/2026 19:34 | 44 | 236.79 |
| 08/25/2026 19:34 | 16 | 236.79 |
| 08/25/2026 19:34 | 14 | 236.79 |
| 08/25/2026 19:34 | 10 | 236.79 |
| 08/25/2026 19:34 | 44 | 236.695 |
| 08/25/2026 19:34 | 50 | 236.68 |
| 08/25/2026 19:34 | 8 | 236.73 |
| 08/25/2026 19:34 | 6 | 236.73 |
| 08/25/2026 19:34 | 40 | 236.70 |
| 08/25/2026 19:32 | 15 | 236.85 |
| 08/25/2026 19:32 | 40 | 236.97 |
| 08/25/2026 19:32 | 80 | 237.06 |
| 08/25/2026 19:32 | 40 | 237.08 |
| 08/25/2026 19:31 | 2 | 237.35 |
| 08/25/2026 19:31 | 40 | 237.34 |
| 08/25/2026 19:31 | 2 | 237.34 |
| 08/25/2026 19:31 | 5 | 237.34 |
| 08/25/2026 19:31 | 4 | 237.33 |
| 08/25/2026 19:31 | 1 | 237.31 |
| 08/25/2026 19:31 | 1 | 237.30 |
| 08/25/2026 19:31 | 40 | 237.20 |
| 08/25/2026 19:31 | 1 | 237.18 |
| 08/25/2026 19:31 | 3 | 237.14 |
| 08/25/2026 19:31 | 5 | 237.14 |
| 08/25/2026 19:31 | 4 | 237.14 |
| 08/25/2026 19:31 | 28 | 237.14 |
| 08/25/2026 19:31 | 12 | 237.14 |
| 08/25/2026 19:31 | 4 | 237.14 |
| 08/25/2026 19:31 | 6 | 237.14 |
| 08/25/2026 19:31 | 40 | 237.14 |
| 08/25/2026 19:31 | 40 | 237.13 |
| 08/25/2026 19:30 | 30 | 236.83 |
| 08/25/2026 19:30 | 30 | 236.81 |
| 08/25/2026 19:30 | 51 | 237.07 |
| 08/25/2026 19:30 | 40 | 237.07 |
| 08/25/2026 19:30 | 50 | 237.03 |
| 08/25/2026 19:29 | 30 | 236.86 |
| 08/25/2026 19:29 | 40 | 236.875 |
| 08/25/2026 19:29 | 63 | 236.875 |
| 08/25/2026 19:28 | 40 | 236.85 |
| 08/25/2026 19:27 | 1 | 236.77 |
| 08/25/2026 19:27 | 15 | 236.77 |
| 08/25/2026 19:27 | 38 | 236.80 |
| 08/25/2026 19:27 | 1 | 236.82 |
| 08/25/2026 19:27 | 1 | 236.84 |
| 08/25/2026 19:27 | 5 | 236.85 |
| 08/25/2026 19:26 | 4 | 237.00 |
| 08/25/2026 19:26 | 14 | 237.09 |
| 08/25/2026 19:26 | 10 | 237.14 |
| 08/25/2026 19:26 | 30 | 237.14 |
| 08/25/2026 19:25 | 30 | 237.15 |
| 08/25/2026 19:25 | 40 | 237.16 |
| 08/25/2026 19:25 | 1 | 237.30 |
| 08/25/2026 19:25 | 39 | 237.30 |
| 08/25/2026 19:25 | 5 | 237.29 |
| 08/25/2026 19:25 | 40 | 237.29 |
| 08/25/2026 19:24 | 61 | 237.02 |
| 08/25/2026 19:24 | 30 | 237.02 |
| 08/25/2026 19:24 | 29 | 237.02 |
| 08/25/2026 19:24 | 1 | 237.03 |
| 08/25/2026 19:24 | 1 | 237.03 |
| 08/25/2026 19:23 | 63 | 237.28 |
| 08/25/2026 19:23 | 7 | 237.13 |
| 08/25/2026 19:23 | 79 | 237.12 |
| 08/25/2026 19:23 | 1 | 237.12 |
| 08/25/2026 19:22 | 211 | 237.13 |
| 08/25/2026 19:22 | 29 | 237.13 |
| 08/25/2026 19:22 | 37 | 237.18 |
| 08/25/2026 19:21 | 14 | 237.18 |
| 08/25/2026 19:20 | 29 | 237.31 |
| 08/25/2026 19:18 | 40 | 237.385 |
| 08/25/2026 19:18 | 100 | 237.38 |
| 08/25/2026 19:17 | 13 | 237.25 |
| 08/25/2026 19:17 | 40 | 237.325 |
| 08/25/2026 19:17 | 1 | 237.28 |
| 08/25/2026 19:17 | 40 | 237.36 |
| 08/25/2026 19:17 | 40 | 237.46 |
| 08/25/2026 19:17 | 4 | 237.40 |
| 08/25/2026 19:17 | 40 | 237.41 |
| 08/25/2026 19:17 | 40 | 237.41 |
| 08/25/2026 19:17 | 40 | 237.41 |
| 08/25/2026 19:16 | 40 | 237.42 |
| 08/25/2026 19:16 | 30 | 237.505 |
| 08/25/2026 19:16 | 70 | 237.505 |
| 08/25/2026 19:16 | 40 | 237.705 |
| 08/25/2026 19:16 | 60 | 237.70 |
| 08/25/2026 19:16 | 40 | 237.70 |
| 08/25/2026 19:15 | 3 | 237.55 |
| 08/25/2026 19:14 | 29 | 237.42 |
| 08/25/2026 19:14 | 52 | 237.71 |
| 08/25/2026 19:14 | 40 | 237.71 |
| 08/25/2026 19:13 | 1 | 237.47 |
| 08/25/2026 19:13 | 36 | 237.47 |
| 08/25/2026 19:12 | 70 | 237.74 |
| 08/25/2026 19:10 | 40 | 237.765 |
| 08/25/2026 19:10 | 30 | 237.52 |
| 08/25/2026 19:08 | 50 | 237.65 |
| 08/25/2026 19:08 | 80 | 237.65 |
| 08/25/2026 19:08 | 40 | 237.65 |
| 08/25/2026 19:08 | 50 | 237.74 |
| 08/25/2026 19:08 | 3 | 237.87 |
| 08/25/2026 19:08 | 8 | 237.66 |
| 08/25/2026 19:08 | 32 | 237.66 |
| 08/25/2026 19:08 | 6 | 237.68 |
| 08/25/2026 19:08 | 80 | 237.70 |
| 08/25/2026 19:08 | 40 | 237.74 |
| 08/25/2026 19:07 | 40 | 237.79 |
| 08/25/2026 19:07 | 1 | 237.79 |
| 08/25/2026 19:07 | 13 | 237.79 |
| 08/25/2026 19:07 | 40 | 237.79 |
| 08/25/2026 19:07 | 4 | 237.78 |
| 08/25/2026 19:07 | 4 | 237.78 |
| 08/25/2026 19:07 | 17 | 237.78 |
| 08/25/2026 19:07 | 23 | 237.78 |
| 08/25/2026 19:07 | 17 | 237.78 |
| 08/25/2026 19:07 | 25 | 237.77 |
| 08/25/2026 19:07 | 8 | 237.77 |
| 08/25/2026 19:07 | 7 | 237.77 |
| 08/25/2026 19:07 | 12 | 237.60 |
| 08/25/2026 19:07 | 3 | 237.39 |
| 08/25/2026 19:07 | 45 | 237.505 |
| 08/25/2026 19:07 | 40 | 237.505 |
| 08/25/2026 19:06 | 30 | 237.00 |
| 08/25/2026 19:05 | 30 | 236.98 |
| 08/25/2026 19:05 | 40 | 237.09 |
| 08/25/2026 19:04 | 3 | 237.32 |
| 08/25/2026 19:04 | 30 | 237.08 |
| 08/25/2026 19:03 | 30 | 237.03 |
| 08/25/2026 19:02 | 80 | 237.10 |
| 08/25/2026 19:02 | 40 | 237.10 |
| 08/25/2026 19:02 | 40 | 237.10 |
| 08/25/2026 19:02 | 30 | 237.10 |
| 08/25/2026 19:02 | 40 | 237.10 |
| 08/25/2026 19:02 | 120 | 237.12 |
| 08/25/2026 19:02 | 40 | 237.11 |
| 08/25/2026 19:02 | 2 | 237.17 |
| 08/25/2026 19:02 | 1 | 237.20 |
| 08/25/2026 19:02 | 2 | 237.28 |
| 08/25/2026 19:02 | 1 | 237.28 |
| 08/25/2026 19:02 | 30 | 237.30 |
| 08/25/2026 19:02 | 1 | 237.32 |
| 08/25/2026 19:02 | 3 | 237.33 |
| 08/25/2026 19:02 | 1 | 237.33 |
| 08/25/2026 19:02 | 80 | 237.33 |
| 08/25/2026 19:02 | 80 | 237.39 |
| 08/25/2026 19:02 | 80 | 237.39 |
| 08/25/2026 19:02 | 80 | 237.39 |
| 08/25/2026 19:02 | 10 | 237.39 |
| 08/25/2026 19:02 | 25 | 237.40 |
| 08/25/2026 19:01 | 19 | 237.44 |
| 08/25/2026 19:01 | 1 | 237.44 |
| 08/25/2026 19:01 | 50 | 237.63 |
| 08/25/2026 19:01 | 1 | 237.48 |
| 08/25/2026 19:01 | 29 | 237.49 |
| 08/25/2026 19:01 | 27 | 237.49 |
| 08/25/2026 19:01 | 2 | 237.53 |
| 08/25/2026 19:01 | 1 | 237.53 |
| 08/25/2026 19:01 | 10 | 237.55 |
| 08/25/2026 19:01 | 5 | 237.55 |
| 08/25/2026 19:01 | 5 | 237.55 |
| 08/25/2026 19:01 | 80 | 237.57 |
| 08/25/2026 19:01 | 25 | 237.58 |
| 08/25/2026 19:01 | 9 | 237.64 |
| 08/25/2026 18:58 | 80 | 237.68 |
| 08/25/2026 18:58 | 1 | 237.69 |
| 08/25/2026 18:58 | 39 | 237.69 |
| 08/25/2026 18:58 | 80 | 237.70 |
| 08/25/2026 18:58 | 5 | 237.92 |
| 08/25/2026 18:58 | 40 | 237.88 |
| 08/25/2026 18:58 | 40 | 237.72 |
| 08/25/2026 18:58 | 40 | 237.72 |
| 08/25/2026 18:58 | 100 | 237.58 |
| 08/25/2026 18:58 | 97 | 237.61 |
| 08/25/2026 18:58 | 63 | 237.61 |
| 08/25/2026 18:58 | 4 | 237.57 |
| 08/25/2026 18:58 | 4 | 237.56 |
| 08/25/2026 18:57 | 5 | 237.54 |
| 08/25/2026 18:57 | 40 | 237.54 |
| 08/25/2026 18:57 | 11 | 237.54 |
| 08/25/2026 18:57 | 4 | 237.54 |
| 08/25/2026 18:57 | 13 | 237.54 |
| 08/25/2026 18:57 | 40 | 237.52 |
| 08/25/2026 18:57 | 40 | 237.44 |
| 08/25/2026 18:57 | 40 | 237.50 |
| 08/25/2026 18:57 | 40 | 237.34 |
| 08/25/2026 18:57 | 40 | 237.50 |
| 08/25/2026 18:57 | 40 | 237.50 |
| 08/25/2026 18:57 | 12 | 237.50 |
| 08/25/2026 18:57 | 14 | 237.50 |
| 08/25/2026 18:57 | 14 | 237.50 |
| 08/25/2026 18:57 | 3 | 237.50 |
| 08/25/2026 18:57 | 6 | 237.50 |
| 08/25/2026 18:57 | 5 | 237.50 |
| 08/25/2026 18:57 | 94 | 237.42 |
| 08/25/2026 18:57 | 100 | 237.36 |
| 08/25/2026 18:56 | 57 | 237.49 |
| 08/25/2026 18:56 | 4 | 237.43 |
| 08/25/2026 18:56 | 4 | 237.43 |
| 08/25/2026 18:55 | 5 | 237.34 |
| 08/25/2026 18:55 | 5 | 237.34 |
| 08/25/2026 18:55 | 5 | 237.27 |
| 08/25/2026 18:55 | 11 | 237.13 |
| 08/25/2026 18:55 | 299 | 237.11 |
| 08/25/2026 18:55 | 8 | 237.09 |
| 08/25/2026 18:55 | 10 | 237.09 |
| 08/25/2026 18:55 | 18 | 237.025 |
| 08/25/2026 18:55 | 63 | 237.025 |
| 08/25/2026 18:55 | 4 | 237.01 |
| 08/25/2026 18:55 | 17 | 237.00 |
| 08/25/2026 18:55 | 10 | 237.00 |
| 08/25/2026 18:55 | 21 | 237.00 |
| 08/25/2026 18:55 | 36 | 237.00 |
| 08/25/2026 18:55 | 44 | 237.00 |
| 08/25/2026 18:55 | 11 | 237.00 |
| 08/25/2026 18:54 | 40 | 236.87 |
| 08/25/2026 18:54 | 30 | 236.75 |
| 08/25/2026 18:54 | 40 | 236.75 |
| 08/25/2026 18:53 | 16 | 236.87 |
| 08/25/2026 18:53 | 64 | 236.75 |
| 08/25/2026 18:53 | 40 | 236.76 |
| 08/25/2026 18:53 | 16 | 236.75 |
| 08/25/2026 18:53 | 19 | 236.77 |
| 08/25/2026 18:53 | 5 | 236.78 |
| 08/25/2026 18:51 | 25 | 237.00 |
| 08/25/2026 18:51 | 10 | 237.00 |
| 08/25/2026 18:51 | 40 | 237.02 |
| 08/25/2026 18:51 | 30 | 237.02 |
| 08/25/2026 18:51 | 10 | 237.07 |
| 08/25/2026 18:50 | 5 | 237.32 |
| 08/25/2026 18:50 | 2 | 237.10 |
| 08/25/2026 18:49 | 1 | 237.14 |
| 08/25/2026 18:49 | 19 | 237.14 |
| 08/25/2026 18:49 | 1 | 237.23 |
| 08/25/2026 18:48 | 2 | 237.36 |
| 08/25/2026 18:48 | 3 | 237.36 |
| 08/25/2026 18:48 | 4 | 237.36 |
| 08/25/2026 18:48 | 6 | 237.36 |
| 08/25/2026 18:48 | 5 | 237.36 |
| 08/25/2026 18:48 | 1 | 237.40 |
| 08/25/2026 18:47 | 2 | 237.71 |
| 08/25/2026 18:47 | 40 | 237.57 |
| 08/25/2026 18:47 | 1 | 237.57 |
| 08/25/2026 18:46 | 1 | 237.68 |
| 08/25/2026 18:46 | 5 | 237.675 |
| 08/25/2026 18:46 | 40 | 237.59 |
| 08/25/2026 18:44 | 2 | 237.54 |
| 08/25/2026 18:44 | 20 | 237.59 |
| 08/25/2026 18:44 | 40 | 237.65 |
| 08/25/2026 18:44 | 76 | 237.65 |
| 08/25/2026 18:43 | 40 | 237.66 |
| 08/25/2026 18:43 | 6 | 237.67 |
| 08/25/2026 18:43 | 30 | 237.66 |
| 08/25/2026 18:43 | 30 | 237.66 |
| 08/25/2026 18:43 | 4 | 237.65 |
| 08/25/2026 18:42 | 40 | 237.65 |
| 08/25/2026 18:42 | 40 | 237.66 |
| 08/25/2026 18:42 | 10 | 237.77 |
| 08/25/2026 18:42 | 10 | 237.77 |
| 08/25/2026 18:42 | 5 | 237.78 |
| 08/25/2026 18:42 | 40 | 237.90 |
| 08/25/2026 18:42 | 20 | 237.99 |
| 08/25/2026 18:42 | 10 | 238.00 |
| 08/25/2026 18:42 | 8 | 238.00 |
| 08/25/2026 18:42 | 25 | 238.00 |
| 08/25/2026 18:42 | 2 | 238.00 |
| 08/25/2026 18:42 | 18 | 238.03 |
| 08/25/2026 18:42 | 2 | 238.03 |
| 08/25/2026 18:42 | 1 | 238.11 |
| 08/25/2026 18:42 | 2 | 238.11 |
| 08/25/2026 18:42 | 6 | 238.11 |
| 08/25/2026 18:42 | 1 | 238.11 |
| 08/25/2026 18:42 | 3 | 238.13 |
| 08/25/2026 18:42 | 4 | 238.14 |
| 08/25/2026 18:42 | 4 | 238.14 |
| 08/25/2026 18:42 | 10 | 238.14 |
| 08/25/2026 18:42 | 2 | 238.14 |
| 08/25/2026 18:42 | 40 | 238.29 |
| 08/25/2026 18:42 | 40 | 238.29 |
| 08/25/2026 18:42 | 40 | 238.30 |
| 08/25/2026 18:42 | 8 | 238.30 |
| 08/25/2026 18:42 | 1 | 238.30 |
| 08/25/2026 18:42 | 1 | 238.30 |
| 08/25/2026 18:42 | 40 | 238.31 |
| 08/25/2026 18:42 | 40 | 238.31 |
| 08/25/2026 18:41 | 40 | 238.32 |
| 08/25/2026 18:41 | 40 | 238.34 |
| 08/25/2026 18:41 | 50 | 238.34 |
| 08/25/2026 18:41 | 30 | 238.34 |
| 08/25/2026 18:41 | 50 | 238.40 |
| 08/25/2026 18:40 | 29 | 238.34 |
| 08/25/2026 18:40 | 4 | 238.38 |
| 08/25/2026 18:40 | 6 | 238.39 |
| 08/25/2026 18:40 | 40 | 238.41 |
| 08/25/2026 18:40 | 18 | 238.41 |
| 08/25/2026 18:40 | 22 | 238.41 |
| 08/25/2026 18:39 | 30 | 238.49 |
| 08/25/2026 18:39 | 4 | 238.39 |
| 08/25/2026 18:38 | 29 | 238.47 |
| 08/25/2026 18:38 | 2 | 238.38 |
| 08/25/2026 18:38 | 80 | 238.58 |
| 08/25/2026 18:38 | 40 | 238.59 |
| 08/25/2026 18:38 | 1 | 238.60 |
| 08/25/2026 18:38 | 9 | 238.61 |
| 08/25/2026 18:38 | 1 | 238.61 |
| 08/25/2026 18:38 | 2 | 238.69 |
| 08/25/2026 18:37 | 40 | 238.89 |
| 08/25/2026 18:37 | 32 | 238.90 |
| 08/25/2026 18:37 | 8 | 238.90 |
| 08/25/2026 18:37 | 40 | 238.90 |
| 08/25/2026 18:37 | 30 | 238.90 |
| 08/25/2026 18:35 | 28 | 238.91 |
| 08/25/2026 18:34 | 1 | 238.82 |
| 08/25/2026 18:34 | 1 | 238.82 |
| 08/25/2026 18:34 | 4 | 239.06 |
| 08/25/2026 18:34 | 154 | 239.17 |
| 08/25/2026 18:34 | 63 | 239.17 |
| 08/25/2026 18:34 | 63 | 239.17 |
| 08/25/2026 18:34 | 40 | 239.19 |
| 08/25/2026 18:34 | 40 | 239.19 |
| 08/25/2026 18:33 | 40 | 239.43 |
| 08/25/2026 18:33 | 6 | 239.45 |
| 08/25/2026 18:33 | 2 | 239.45 |
| 08/25/2026 18:33 | 18 | 239.43 |
| 08/25/2026 18:32 | 40 | 239.215 |
| 08/25/2026 18:31 | 40 | 238.94 |
| 08/25/2026 18:31 | 40 | 238.94 |
| 08/25/2026 18:31 | 126 | 238.94 |
| 08/25/2026 18:31 | 40 | 238.94 |
| 08/25/2026 18:31 | 30 | 238.94 |
| 08/25/2026 18:31 | 40 | 238.94 |
| 08/25/2026 18:31 | 40 | 238.94 |
| 08/25/2026 18:31 | 40 | 238.94 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 80 | 238.96 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 28 | 238.96 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 40 | 238.96 |
| 08/25/2026 18:31 | 26 | 239.04 |
| 08/25/2026 18:31 | 37 | 239.09 |
| 08/25/2026 18:31 | 63 | 239.09 |
| 08/25/2026 18:31 | 18 | 239.33 |
| 08/25/2026 18:31 | 10 | 239.24 |
| 08/25/2026 18:29 | 1 | 238.98 |
| 08/25/2026 18:29 | 2 | 239.18 |
| 08/25/2026 18:29 | 1 | 239.17 |
| 08/25/2026 18:29 | 14 | 239.06 |
| 08/25/2026 18:29 | 6 | 239.06 |
| 08/25/2026 18:29 | 40 | 239.06 |
| 08/25/2026 18:29 | 14 | 239.01 |
| 08/25/2026 18:29 | 60 | 239.01 |
| 08/25/2026 18:29 | 63 | 239.01 |
| 08/25/2026 18:29 | 63 | 239.01 |
| 08/25/2026 18:29 | 1 | 238.97 |
| 08/25/2026 18:29 | 2 | 238.92 |
| 08/25/2026 18:27 | 77 | 238.32 |
| 08/25/2026 18:27 | 1 | 238.34 |
| 08/25/2026 18:27 | 2 | 238.38 |
| 08/25/2026 18:26 | 15 | 238.46 |
| 08/25/2026 18:26 | 15 | 238.46 |
| 08/25/2026 18:26 | 1 | 238.49 |
| 08/25/2026 18:26 | 1 | 238.85 |
| 08/25/2026 18:24 | 40 | 238.78 |
| 08/25/2026 18:24 | 40 | 238.62 |
| 08/25/2026 18:24 | 17 | 238.58 |
| 08/25/2026 18:23 | 35 | 238.88 |
| 08/25/2026 18:23 | 3 | 238.88 |
| 08/25/2026 18:23 | 2 | 238.88 |
| 08/25/2026 18:22 | 3 | 238.87 |
| 08/25/2026 18:21 | 13 | 238.78 |
| 08/25/2026 18:21 | 13 | 238.78 |
| 08/25/2026 18:21 | 11 | 238.78 |
| 08/25/2026 18:21 | 16 | 238.77 |
| 08/25/2026 18:21 | 40 | 238.74 |
| 08/25/2026 18:21 | 16 | 238.72 |
| 08/25/2026 18:21 | 40 | 238.69 |
| 08/25/2026 18:21 | 40 | 238.68 |
| 08/25/2026 18:21 | 40 | 238.67 |
| 08/25/2026 18:21 | 4 | 238.67 |
| 08/25/2026 18:21 | 5 | 238.67 |
| 08/25/2026 18:21 | 31 | 238.67 |
| 08/25/2026 18:21 | 23 | 238.67 |
| 08/25/2026 18:21 | 17 | 238.67 |
| 08/25/2026 18:21 | 15 | 238.34 |
| 08/25/2026 18:19 | 155 | 238.33 |
| 08/25/2026 18:19 | 21 | 238.34 |
| 08/25/2026 18:19 | 43 | 238.53 |
| 08/25/2026 18:19 | 30 | 238.325 |
| 08/25/2026 18:19 | 34 | 238.21 |
| 08/25/2026 18:19 | 2 | 238.19 |
| 08/25/2026 18:19 | 1 | 238.20 |
| 08/25/2026 18:19 | 1 | 238.20 |
| 08/25/2026 18:19 | 28 | 238.25 |
| 08/25/2026 18:19 | 100 | 238.26 |
| 08/25/2026 18:18 | 40 | 238.32 |
| 08/25/2026 18:17 | 1 | 238.525 |
| 08/25/2026 18:16 | 29 | 238.58 |
| 08/25/2026 18:16 | 39 | 238.70 |
| 08/25/2026 18:16 | 20 | 238.69 |
| 08/25/2026 18:15 | 20 | 238.15 |
| 08/25/2026 18:15 | 1 | 238.21 |
| 08/25/2026 18:15 | 1 | 238.21 |
| 08/25/2026 18:14 | 17 | 238.22 |
| 08/25/2026 18:13 | 4 | 238.38 |
| 08/25/2026 18:12 | 2 | 238.47 |
| 08/25/2026 18:12 | 40 | 238.52 |
| 08/25/2026 18:12 | 80 | 238.53 |
| 08/25/2026 18:12 | 50 | 238.59 |
| 08/25/2026 18:12 | 39 | 238.83 |
| 08/25/2026 18:11 | 40 | 238.84 |
| 08/25/2026 18:11 | 60 | 238.70 |
| 08/25/2026 18:11 | 100 | 238.535 |
| 08/25/2026 18:11 | 1 | 238.44 |
| 08/25/2026 18:11 | 22 | 238.37 |
| 08/25/2026 18:11 | 40 | 238.26 |
| 08/25/2026 18:11 | 40 | 238.26 |
| 08/25/2026 18:11 | 24 | 238.25 |
| 08/25/2026 18:11 | 11 | 238.21 |
| 08/25/2026 18:11 | 1 | 238.18 |
| 08/25/2026 18:10 | 10 | 238.11 |
| 08/25/2026 18:10 | 4 | 238.11 |
| 08/25/2026 18:10 | 40 | 238.11 |
| 08/25/2026 18:10 | 10 | 238.01 |
| 08/25/2026 18:10 | 22 | 238.04 |
| 08/25/2026 18:10 | 1 | 237.89 |
| 08/25/2026 18:09 | 20 | 237.87 |
| 08/25/2026 18:09 | 40 | 237.52 |
| 08/25/2026 18:09 | 40 | 237.51 |
| 08/25/2026 18:09 | 100 | 237.57 |
| 08/25/2026 18:09 | 50 | 237.73 |
| 08/25/2026 18:09 | 50 | 237.77 |
| 08/25/2026 18:09 | 100 | 237.81 |
| 08/25/2026 18:09 | 21 | 237.72 |
| 08/25/2026 18:09 | 1 | 237.77 |
| 08/25/2026 18:09 | 5 | 237.92 |
| 08/25/2026 18:09 | 2 | 238.03 |
| 08/25/2026 18:09 | 3 | 238.06 |
| 08/25/2026 18:09 | 80 | 238.07 |
| 08/25/2026 18:08 | 1 | 238.21 |
| 08/25/2026 18:07 | 25 | 238.25 |
| 08/25/2026 18:07 | 8 | 238.29 |
| 08/25/2026 18:07 | 2 | 238.29 |
| 08/25/2026 18:07 | 4 | 238.35 |
| 08/25/2026 18:07 | 8 | 238.36 |
| 08/25/2026 18:07 | 2 | 238.36 |
| 08/25/2026 18:07 | 100 | 238.38 |
| 08/25/2026 18:07 | 8 | 238.39 |
| 08/25/2026 18:07 | 5 | 238.39 |
| 08/25/2026 18:07 | 32 | 238.39 |
| 08/25/2026 18:06 | 50 | 238.55 |
| 08/25/2026 18:06 | 5 | 238.45 |
| 08/25/2026 18:06 | 5 | 238.45 |
| 08/25/2026 18:05 | 5 | 238.59 |
| 08/25/2026 18:05 | 10 | 238.60 |
| 08/25/2026 18:05 | 44 | 238.66 |
| 08/25/2026 18:05 | 3 | 238.78 |
| 08/25/2026 18:04 | 2 | 238.84 |
| 08/25/2026 18:04 | 5 | 238.89 |
| 08/25/2026 18:04 | 5 | 238.90 |
| 08/25/2026 18:02 | 4 | 239.00 |
| 08/25/2026 18:02 | 2 | 239.00 |
| 08/25/2026 18:02 | 1 | 239.01 |
| 08/25/2026 18:02 | 40 | 239.04 |
| 08/25/2026 18:02 | 40 | 239.04 |
| 08/25/2026 18:02 | 2 | 239.05 |
| 08/25/2026 18:02 | 40 | 239.07 |
| 08/25/2026 18:02 | 2 | 239.07 |
| 08/25/2026 18:02 | 38 | 239.07 |
| 08/25/2026 18:02 | 1 | 239.07 |
| 08/25/2026 18:02 | 1 | 239.07 |
| 08/25/2026 18:02 | 40 | 239.08 |
| 08/25/2026 18:02 | 10 | 239.17 |
| 08/25/2026 18:01 | 50 | 239.12 |
| 08/25/2026 18:01 | 37 | 239.06 |
| 08/25/2026 18:01 | 5 | 239.15 |
| 08/25/2026 18:01 | 5 | 239.15 |
| 08/25/2026 18:01 | 40 | 239.16 |
| 08/25/2026 18:00 | 41 | 239.14 |
| 08/25/2026 17:58 | 1 | 239.16 |
| 08/25/2026 17:58 | 1 | 239.14 |
| 08/25/2026 17:58 | 4 | 239.02 |
| 08/25/2026 17:57 | 6 | 239.37 |
| 08/25/2026 17:57 | 29 | 239.02 |
| 08/25/2026 17:57 | 1 | 239.09 |
| 08/25/2026 17:57 | 1 | 239.21 |
| 08/25/2026 17:57 | 1 | 239.23 |
| 08/25/2026 17:56 | 29 | 239.30 |
| 08/25/2026 17:56 | 11 | 239.30 |
| 08/25/2026 17:55 | 5 | 239.41 |
| 08/25/2026 17:55 | 32 | 239.42 |
| 08/25/2026 17:55 | 8 | 239.42 |
| 08/25/2026 17:55 | 22 | 239.42 |
| 08/25/2026 17:55 | 8 | 239.42 |
| 08/25/2026 17:55 | 10 | 239.42 |
| 08/25/2026 17:55 | 40 | 239.42 |
| 08/25/2026 17:54 | 10 | 239.73 |
| 08/25/2026 17:53 | 17 | 239.67 |
| 08/25/2026 17:52 | 30 | 239.34 |
| 08/25/2026 17:52 | 2 | 239.50 |
| 08/25/2026 17:52 | 38 | 239.50 |
| 08/25/2026 17:52 | 18 | 239.32 |
| 08/25/2026 17:51 | 20 | 239.29 |
| 08/25/2026 17:51 | 32 | 238.95 |
| 08/25/2026 17:51 | 12 | 239.20 |
| 08/25/2026 17:49 | 1 | 238.58 |
| 08/25/2026 17:49 | 8 | 238.67 |
| 08/25/2026 17:49 | 2 | 238.67 |
| 08/25/2026 17:48 | 1 | 238.83 |
| 08/25/2026 17:48 | 13 | 239.12 |
| 08/25/2026 17:48 | 50 | 239.10 |
| 08/25/2026 17:48 | 19 | 238.93 |
| 08/25/2026 17:48 | 1 | 238.93 |
| 08/25/2026 17:48 | 1 | 238.96 |
| 08/25/2026 17:47 | 5 | 239.04 |
| 08/25/2026 17:47 | 40 | 239.07 |
| 08/25/2026 17:47 | 10 | 239.08 |
| 08/25/2026 17:47 | 10 | 239.08 |
| 08/25/2026 17:47 | 1 | 239.10 |
| 08/25/2026 17:47 | 1 | 239.10 |
| 08/25/2026 17:47 | 1 | 239.24 |
| 08/25/2026 17:47 | 1 | 239.25 |
| 08/25/2026 17:47 | 1 | 239.26 |
| 08/25/2026 17:47 | 1 | 239.26 |
| 08/25/2026 17:47 | 1 | 239.27 |
| 08/25/2026 17:47 | 1 | 239.27 |
| 08/25/2026 17:47 | 1 | 239.27 |
| 08/25/2026 17:47 | 1 | 239.28 |
| 08/25/2026 17:47 | 3 | 239.28 |
| 08/25/2026 17:47 | 4 | 239.28 |
| 08/25/2026 17:47 | 1 | 239.32 |
| 08/25/2026 17:47 | 1 | 239.34 |
| 08/25/2026 17:47 | 6 | 239.40 |
| 08/25/2026 17:47 | 5 | 239.41 |
| 08/25/2026 17:47 | 40 | 239.49 |
| 08/25/2026 17:47 | 11 | 239.49 |
| 08/25/2026 17:47 | 29 | 239.49 |
| 08/25/2026 17:46 | 40 | 239.81 |
| 08/25/2026 17:45 | 53 | 239.80 |
| 08/25/2026 17:44 | 5 | 239.51 |
| 08/25/2026 17:44 | 13 | 239.62 |
| 08/25/2026 17:44 | 50 | 239.52 |
| 08/25/2026 17:42 | 40 | 239.26 |
| 08/25/2026 17:42 | 20 | 239.26 |
| 08/25/2026 17:42 | 20 | 239.26 |
| 08/25/2026 17:42 | 40 | 239.26 |
| 08/25/2026 17:41 | 40 | 239.26 |
| 08/25/2026 17:41 | 20 | 239.26 |
| 08/25/2026 17:41 | 20 | 239.26 |
| 08/25/2026 17:41 | 40 | 239.26 |
| 08/25/2026 17:41 | 5 | 239.32 |
| 08/25/2026 17:41 | 40 | 239.41 |
| 08/25/2026 17:41 | 1 | 239.42 |
| 08/25/2026 17:41 | 40 | 239.42 |
| 08/25/2026 17:41 | 40 | 239.42 |
| 08/25/2026 17:40 | 28 | 239.54 |
| 08/25/2026 17:40 | 40 | 239.54 |
| 08/25/2026 17:40 | 1 | 239.62 |
| 08/25/2026 17:40 | 1 | 239.62 |
| 08/25/2026 17:39 | 1 | 239.72 |
| 08/25/2026 17:39 | 40 | 239.72 |
| 08/25/2026 17:39 | 5 | 239.94 |
| 08/25/2026 17:39 | 4 | 239.97 |
| 08/25/2026 17:39 | 1 | 239.95 |
| 08/25/2026 17:39 | 11 | 239.87 |
| 08/25/2026 17:39 | 7 | 239.87 |
| 08/25/2026 17:39 | 80 | 239.85 |
| 08/25/2026 17:38 | 40 | 239.73 |
| 08/25/2026 17:38 | 16 | 239.69 |
| 08/25/2026 17:38 | 4 | 239.69 |
| 08/25/2026 17:37 | 1 | 239.19 |
| 08/25/2026 17:37 | 35 | 239.19 |
| 08/25/2026 17:36 | 43 | 239.33 |
| 08/25/2026 17:35 | 40 | 239.60 |
| 08/25/2026 17:35 | 20 | 239.60 |
| 08/25/2026 17:35 | 40 | 239.60 |
| 08/25/2026 17:34 | 1 | 239.13 |
| 08/25/2026 17:34 | 6 | 239.13 |
| 08/25/2026 17:34 | 3 | 239.14 |
| 08/25/2026 17:34 | 2 | 239.14 |
| 08/25/2026 17:34 | 10 | 239.19 |
| 08/25/2026 17:33 | 4 | 239.29 |
| 08/25/2026 17:33 | 40 | 239.29 |
| 08/25/2026 17:33 | 40 | 239.29 |
| 08/25/2026 17:33 | 31 | 239.30 |
| 08/25/2026 17:33 | 69 | 239.30 |
| 08/25/2026 17:33 | 11 | 239.30 |
| 08/25/2026 17:33 | 30 | 239.55 |
| 08/25/2026 17:32 | 57 | 239.37 |
| 08/25/2026 17:32 | 63 | 239.37 |
| 08/25/2026 17:32 | 40 | 239.41 |
| 08/25/2026 17:32 | 40 | 239.41 |
| 08/25/2026 17:30 | 40 | 239.46 |
| 08/25/2026 17:30 | 8 | 239.60 |
| 08/25/2026 17:30 | 8 | 239.66 |
| 08/25/2026 17:30 | 8 | 239.71 |
| 08/25/2026 17:30 | 50 | 239.41 |
| 08/25/2026 17:30 | 8 | 239.65 |
| 08/25/2026 17:30 | 1 | 239.65 |
| 08/25/2026 17:29 | 20 | 239.56 |
| 08/25/2026 17:29 | 20 | 239.53 |
| 08/25/2026 17:28 | 40 | 239.51 |
| 08/25/2026 17:28 | 20 | 239.62 |
| 08/25/2026 17:28 | 11 | 239.60 |
| 08/25/2026 17:28 | 9 | 239.57 |
| 08/25/2026 17:28 | 23 | 239.40 |
| 08/25/2026 17:28 | 17 | 239.40 |
| 08/25/2026 17:28 | 11 | 239.39 |
| 08/25/2026 17:28 | 20 | 239.31 |
| 08/25/2026 17:28 | 40 | 239.08 |
| 08/25/2026 17:28 | 1 | 238.87 |
| 08/25/2026 17:28 | 1 | 238.80 |
| 08/25/2026 17:28 | 40 | 238.96 |
| 08/25/2026 17:28 | 40 | 238.97 |
| 08/25/2026 17:28 | 40 | 238.97 |
| 08/25/2026 17:28 | 80 | 238.97 |
| 08/25/2026 17:28 | 20 | 239.14 |
| 08/25/2026 17:28 | 20 | 239.00 |
| 08/25/2026 17:28 | 8 | 239.02 |
| 08/25/2026 17:28 | 80 | 239.04 |
| 08/25/2026 17:28 | 40 | 239.21 |
| 08/25/2026 17:28 | 18 | 239.13 |
| 08/25/2026 17:27 | 40 | 239.13 |
| 08/25/2026 17:27 | 40 | 239.14 |
| 08/25/2026 17:27 | 20 | 239.13 |
| 08/25/2026 17:27 | 20 | 239.13 |
| 08/25/2026 17:27 | 20 | 239.13 |
| 08/25/2026 17:27 | 3 | 239.14 |
| 08/25/2026 17:27 | 39 | 239.14 |
| 08/25/2026 17:27 | 1 | 239.14 |
| 08/25/2026 17:27 | 40 | 239.13 |
| 08/25/2026 17:27 | 40 | 239.13 |
| 08/25/2026 17:27 | 35 | 239.13 |
| 08/25/2026 17:27 | 5 | 239.13 |
| 08/25/2026 17:27 | 1 | 238.92 |
| 08/25/2026 17:26 | 20 | 239.01 |
| 08/25/2026 17:26 | 20 | 238.87 |
| 08/25/2026 17:26 | 2 | 238.87 |
| 08/25/2026 17:26 | 29 | 239.12 |
| 08/25/2026 17:26 | 14 | 239.11 |
| 08/25/2026 17:26 | 100 | 239.07 |
| 08/25/2026 17:26 | 40 | 239.03 |
| 08/25/2026 17:25 | 26 | 238.65 |
| 08/25/2026 17:25 | 25 | 238.63 |
| 08/25/2026 17:25 | 25 | 238.63 |
| 08/25/2026 17:25 | 39 | 238.63 |
| 08/25/2026 17:25 | 1 | 238.70 |
| 08/25/2026 17:25 | 5 | 238.71 |
| 08/25/2026 17:25 | 5 | 238.75 |
| 08/25/2026 17:25 | 78 | 238.75 |
| 08/25/2026 17:25 | 2 | 238.75 |
| 08/25/2026 17:24 | 1 | 239.17 |
| 08/25/2026 17:24 | 13 | 238.79 |
| 08/25/2026 17:24 | 50 | 238.85 |
| 08/25/2026 17:23 | 25 | 238.68 |
| 08/25/2026 17:22 | 61 | 238.62 |
| 08/25/2026 17:22 | 11 | 238.70 |
| 08/25/2026 17:22 | 50 | 238.71 |
| 08/25/2026 17:21 | 1 | 239.03 |
| 08/25/2026 17:21 | 4 | 239.03 |
| 08/25/2026 17:21 | 25 | 238.61 |
| 08/25/2026 17:20 | 1 | 238.61 |
| 08/25/2026 17:20 | 14 | 238.61 |
| 08/25/2026 17:19 | 13 | 238.69 |
| 08/25/2026 17:18 | 40 | 239.01 |
| 08/25/2026 17:18 | 40 | 239.02 |
| 08/25/2026 17:15 | 5 | 238.97 |
| 08/25/2026 17:15 | 1 | 238.98 |
| 08/25/2026 17:15 | 25 | 239.00 |
| 08/25/2026 17:15 | 83 | 239.01 |
| 08/25/2026 17:15 | 17 | 239.01 |
| 08/25/2026 17:15 | 5 | 239.21 |
| 08/25/2026 17:15 | 1 | 239.21 |
| 08/25/2026 17:15 | 1 | 239.22 |
| 08/25/2026 17:15 | 40 | 239.41 |
| 08/25/2026 17:15 | 40 | 239.42 |
| 08/25/2026 17:15 | 40 | 239.43 |
| 08/25/2026 17:15 | 37 | 239.43 |
| 08/25/2026 17:15 | 3 | 239.43 |
| 08/25/2026 17:13 | 20 | 239.48 |
| 08/25/2026 17:13 | 34 | 239.77 |
| 08/25/2026 17:13 | 40 | 239.49 |
| 08/25/2026 17:13 | 20 | 239.49 |
| 08/25/2026 17:12 | 18 | 239.72 |
| 08/25/2026 17:12 | 20 | 239.29 |
| 08/25/2026 17:11 | 1 | 239.69 |
| 08/25/2026 17:10 | 20 | 239.64 |
| 08/25/2026 17:10 | 20 | 239.64 |
| 08/25/2026 17:10 | 40 | 239.62 |
| 08/25/2026 17:10 | 11 | 239.44 |
| 08/25/2026 17:10 | 24 | 239.44 |
| 08/25/2026 17:10 | 5 | 239.44 |
| 08/25/2026 17:10 | 11 | 239.44 |
| 08/25/2026 17:10 | 1 | 239.44 |
| 08/25/2026 17:10 | 29 | 239.43 |
| 08/25/2026 17:10 | 11 | 239.43 |
| 08/25/2026 17:09 | 11 | 239.22 |
| 08/25/2026 17:09 | 21 | 239.22 |
| 08/25/2026 17:08 | 1 | 238.63 |
| 08/25/2026 17:08 | 5 | 238.63 |
| 08/25/2026 17:07 | 20 | 238.74 |
| 08/25/2026 17:07 | 34 | 238.39 |
| 08/25/2026 17:07 | 1 | 238.56 |
| 08/25/2026 17:07 | 42 | 238.59 |
| 08/25/2026 17:07 | 1 | 238.62 |
| 08/25/2026 17:06 | 50 | 238.97 |
| 08/25/2026 17:06 | 32 | 238.89 |
| 08/25/2026 17:06 | 8 | 238.89 |
| 08/25/2026 17:06 | 27 | 239.01 |
| 08/25/2026 17:05 | 80 | 239.01 |
| 08/25/2026 17:05 | 40 | 239.01 |
| 08/25/2026 17:05 | 40 | 239.03 |
| 08/25/2026 17:05 | 40 | 239.04 |
| 08/25/2026 17:05 | 40 | 239.04 |
| 08/25/2026 17:05 | 5 | 239.33 |
| 08/25/2026 17:05 | 16 | 239.32 |
| 08/25/2026 17:05 | 33 | 239.32 |
| 08/25/2026 17:05 | 33 | 239.32 |
| 08/25/2026 17:05 | 10 | 239.10 |
| 08/25/2026 17:04 | 40 | 239.02 |
| 08/25/2026 17:04 | 5 | 238.75 |
| 08/25/2026 17:04 | 37 | 239.01 |
| 08/25/2026 17:04 | 63 | 239.01 |
| 08/25/2026 17:04 | 25 | 239.14 |
| 08/25/2026 17:04 | 10 | 239.14 |
| 08/25/2026 17:04 | 65 | 239.14 |
| 08/25/2026 17:04 | 17 | 239.19 |
| 08/25/2026 17:04 | 83 | 239.19 |
| 08/25/2026 17:04 | 50 | 239.20 |
| 08/25/2026 17:04 | 40 | 239.21 |
| 08/25/2026 17:04 | 40 | 239.22 |
| 08/25/2026 17:04 | 40 | 239.35 |
| 08/25/2026 17:04 | 40 | 239.35 |
| 08/25/2026 17:02 | 40 | 239.37 |
| 08/25/2026 17:02 | 1 | 239.37 |
| 08/25/2026 17:02 | 26 | 239.38 |
| 08/25/2026 17:02 | 74 | 239.38 |
| 08/25/2026 17:02 | 50 | 239.45 |
| 08/25/2026 17:02 | 12 | 239.45 |
| 08/25/2026 17:02 | 18 | 239.45 |
| 08/25/2026 17:02 | 10 | 239.45 |
| 08/25/2026 17:02 | 9 | 239.45 |
| 08/25/2026 17:02 | 1 | 239.45 |
| 08/25/2026 17:02 | 20 | 239.50 |
| 08/25/2026 17:02 | 100 | 239.57 |
| 08/25/2026 17:02 | 5 | 239.65 |
| 08/25/2026 17:02 | 100 | 239.72 |
| 08/25/2026 17:02 | 80 | 239.73 |
| 08/25/2026 17:02 | 40 | 239.75 |
| 08/25/2026 17:02 | 6 | 239.77 |
| 08/25/2026 17:02 | 1 | 239.92 |
| 08/25/2026 17:02 | 40 | 239.92 |
| 08/25/2026 17:02 | 40 | 239.93 |
| 08/25/2026 17:02 | 40 | 240.43 |
| 08/25/2026 17:02 | 40 | 240.21 |
| 08/25/2026 17:02 | 1 | 239.97 |
| 08/25/2026 17:02 | 40 | 240.14 |
| 08/25/2026 17:01 | 1 | 240.28 |
| 08/25/2026 17:01 | 1 | 240.05 |
| 08/25/2026 17:01 | 5 | 240.07 |
| 08/25/2026 17:01 | 40 | 240.30 |
| 08/25/2026 17:01 | 1 | 240.24 |
| 08/25/2026 17:01 | 40 | 240.32 |
| 08/25/2026 16:58 | 65 | 240.59 |
| 08/25/2026 16:58 | 100 | 240.59 |
| 08/25/2026 16:58 | 63 | 240.59 |
| 08/25/2026 16:58 | 1 | 240.69 |
| 08/25/2026 16:58 | 63 | 240.59 |
| 08/25/2026 16:58 | 63 | 240.59 |
| 08/25/2026 16:58 | 63 | 240.59 |
| 08/25/2026 16:58 | 63 | 240.59 |
| 08/25/2026 16:58 | 8 | 240.56 |
| 08/25/2026 16:57 | 3 | 240.53 |
| 08/25/2026 16:57 | 3 | 240.53 |
| 08/25/2026 16:57 | 3 | 240.53 |
| 08/25/2026 16:57 | 3 | 240.53 |
| 08/25/2026 16:57 | 3 | 240.53 |
| 08/25/2026 16:57 | 3 | 240.53 |
| 08/25/2026 16:57 | 47 | 240.56 |
| 08/25/2026 16:57 | 3 | 240.56 |
| 08/25/2026 16:57 | 3 | 240.56 |
| 08/25/2026 16:57 | 13 | 240.72 |
| 08/25/2026 16:56 | 62 | 240.59 |
| 08/25/2026 16:56 | 40 | 240.19 |
| 08/25/2026 16:56 | 9 | 239.97 |
| 08/25/2026 16:56 | 1 | 240.07 |
| 08/25/2026 16:56 | 1 | 240.18 |
| 08/25/2026 16:56 | 40 | 240.18 |
| 08/25/2026 16:56 | 23 | 240.19 |
| 08/25/2026 16:56 | 2 | 240.19 |
| 08/25/2026 16:56 | 16 | 240.20 |
| 08/25/2026 16:56 | 41 | 240.20 |
| 08/25/2026 16:56 | 41 | 240.20 |
| 08/25/2026 16:56 | 2 | 240.20 |
| 08/25/2026 16:55 | 40 | 240.45 |
| 08/25/2026 16:55 | 40 | 240.43 |
| 08/25/2026 16:55 | 2 | 240.40 |
| 08/25/2026 16:55 | 1 | 240.18 |
| 08/25/2026 16:55 | 1 | 240.24 |
| 08/25/2026 16:55 | 1 | 240.26 |
| 08/25/2026 16:55 | 1 | 240.28 |
| 08/25/2026 16:55 | 1 | 240.37 |
| 08/25/2026 16:55 | 1 | 240.37 |
| 08/25/2026 16:55 | 1 | 240.37 |
| 08/25/2026 16:55 | 5 | 240.37 |
| 08/25/2026 16:55 | 39 | 240.37 |
| 08/25/2026 16:55 | 2 | 240.37 |
| 08/25/2026 16:55 | 4 | 240.37 |
| 08/25/2026 16:55 | 1 | 240.41 |
| 08/25/2026 16:55 | 40 | 240.42 |
| 08/25/2026 16:55 | 40 | 240.44 |
| 08/25/2026 16:55 | 50 | 240.87 |
| 08/25/2026 16:55 | 4 | 240.95 |
| 08/25/2026 16:55 | 6 | 240.95 |
| 08/25/2026 16:55 | 2 | 240.95 |
| 08/25/2026 16:55 | 6 | 240.95 |
| 08/25/2026 16:55 | 40 | 240.835 |
| 08/25/2026 16:55 | 18 | 240.835 |
| 08/25/2026 16:55 | 18 | 240.835 |
| 08/25/2026 16:55 | 100 | 240.69 |
| 08/25/2026 16:55 | 10 | 240.40 |
| 08/25/2026 16:55 | 40 | 240.49 |
| 08/25/2026 16:55 | 50 | 240.66 |
| 08/25/2026 16:55 | 1 | 240.85 |
| 08/25/2026 16:53 | 80 | 240.11 |
| 08/25/2026 16:53 | 1 | 240.20 |
| 08/25/2026 16:53 | 21 | 240.20 |
| 08/25/2026 16:53 | 10 | 240.20 |
| 08/25/2026 16:53 | 22 | 240.26 |
| 08/25/2026 16:52 | 38 | 240.51 |
| 08/25/2026 16:51 | 40 | 240.87 |
| 08/25/2026 16:51 | 17 | 240.76 |
| 08/25/2026 16:50 | 57 | 240.74 |
| 08/25/2026 16:50 | 63 | 240.74 |
| 08/25/2026 16:50 | 39 | 240.69 |
| 08/25/2026 16:48 | 40 | 240.58 |
| 08/25/2026 16:48 | 35 | 240.56 |
| 08/25/2026 16:48 | 50 | 240.27 |
| 08/25/2026 16:47 | 1 | 240.18 |
| 08/25/2026 16:47 | 65 | 240.48 |
| 08/25/2026 16:45 | 3 | 239.91 |
| 08/25/2026 16:45 | 3 | 239.915 |
| 08/25/2026 16:45 | 3 | 239.915 |
| 08/25/2026 16:45 | 4 | 239.93 |
| 08/25/2026 16:45 | 1 | 239.91 |
| 08/25/2026 16:45 | 9 | 239.91 |
| 08/25/2026 16:45 | 1 | 239.96 |
| 08/25/2026 16:45 | 6 | 240.10 |
| 08/25/2026 16:45 | 40 | 240.31 |
| 08/25/2026 16:45 | 40 | 240.32 |
| 08/25/2026 16:45 | 50 | 240.46 |
| 08/25/2026 16:45 | 50 | 240.54 |
| 08/25/2026 16:45 | 50 | 240.56 |
| 08/25/2026 16:45 | 40 | 240.58 |
| 08/25/2026 16:45 | 50 | 240.64 |
| 08/25/2026 16:45 | 25 | 240.71 |
| 08/25/2026 16:44 | 2 | 240.59 |
| 08/25/2026 16:44 | 18 | 240.58 |
| 08/25/2026 16:44 | 46 | 240.57 |
| 08/25/2026 16:44 | 33 | 240.57 |
| 08/25/2026 16:43 | 33 | 240.01 |
| 08/25/2026 16:43 | 1 | 240.01 |
| 08/25/2026 16:42 | 10 | 240.44 |
| 08/25/2026 16:42 | 40 | 240.06 |
| 08/25/2026 16:41 | 34 | 240.71 |
| 08/25/2026 16:39 | 39 | 240.56 |
| 08/25/2026 16:39 | 1 | 240.52 |
| 08/25/2026 16:38 | 1 | 240.38 |
| 08/25/2026 16:38 | 1 | 240.40 |
| 08/25/2026 16:38 | 1 | 240.40 |
| 08/25/2026 16:38 | 29 | 240.59 |
| 08/25/2026 16:38 | 12 | 240.60 |
| 08/25/2026 16:38 | 68 | 240.60 |
| 08/25/2026 16:38 | 1 | 240.65 |
| 08/25/2026 16:37 | 40 | 241.19 |
| 08/25/2026 16:37 | 6 | 241.17 |
| 08/25/2026 16:37 | 1 | 241.16 |
| 08/25/2026 16:37 | 30 | 240.57 |
| 08/25/2026 16:36 | 11 | 240.88 |
| 08/25/2026 16:36 | 40 | 240.88 |
| 08/25/2026 16:35 | 44 | 240.515 |
| 08/25/2026 16:31 | 7 | 240.33 |
| 08/25/2026 16:30 | 6 | 240.29 |
| 08/25/2026 16:30 | 44 | 240.29 |
| 08/25/2026 16:30 | 50 | 240.75 |
| 08/25/2026 16:30 | 40 | 241.03 |
| 08/25/2026 16:30 | 40 | 240.70 |
| 08/25/2026 16:30 | 4 | 240.69 |
| 08/25/2026 16:30 | 1 | 240.69 |
| 08/25/2026 16:30 | 20 | 240.64 |
| 08/25/2026 16:30 | 35 | 240.51 |
| 08/25/2026 16:30 | 5 | 240.51 |
| 08/25/2026 16:29 | 13 | 240.27 |
| 08/25/2026 16:29 | 1 | 240.43 |
| 08/25/2026 16:29 | 1 | 240.42 |
| 08/25/2026 16:29 | 50 | 240.20 |
| 08/25/2026 16:28 | 40 | 240.42 |
| 08/25/2026 16:28 | 2 | 240.06 |
| 08/25/2026 16:28 | 38 | 240.06 |
| 08/25/2026 16:28 | 12 | 240.06 |
| 08/25/2026 16:28 | 28 | 240.06 |
| 08/25/2026 16:28 | 40 | 240.08 |
| 08/25/2026 16:27 | 1 | 240.38 |
| 08/25/2026 16:27 | 1 | 240.41 |
| 08/25/2026 16:27 | 4 | 240.62 |
| 08/25/2026 16:27 | 36 | 240.62 |
| 08/25/2026 16:26 | 12 | 240.74 |
| 08/25/2026 16:26 | 40 | 240.73 |
| 08/25/2026 16:26 | 12 | 240.73 |
| 08/25/2026 16:26 | 7 | 240.70 |
| 08/25/2026 16:26 | 5 | 240.70 |
| 08/25/2026 16:26 | 8 | 240.69 |
| 08/25/2026 16:26 | 40 | 240.69 |
| 08/25/2026 16:26 | 10 | 240.42 |
| 08/25/2026 16:24 | 2 | 240.39 |
| 08/25/2026 16:24 | 71 | 240.52 |
| 08/25/2026 16:24 | 34 | 240.51 |
| 08/25/2026 16:24 | 40 | 240.23 |
| 08/25/2026 16:23 | 13 | 239.77 |
| 08/25/2026 16:23 | 7 | 239.97 |
| 08/25/2026 16:23 | 27 | 240.20 |
| 08/25/2026 16:23 | 6 | 240.20 |
| 08/25/2026 16:23 | 6 | 240.17 |
| 08/25/2026 16:23 | 40 | 239.82 |
| 08/25/2026 16:22 | 20 | 238.60 |
| 08/25/2026 16:22 | 100 | 238.63 |
| 08/25/2026 16:21 | 34 | 238.39 |
| 08/25/2026 16:21 | 50 | 238.51 |
| 08/25/2026 16:21 | 100 | 238.58 |
| 08/25/2026 16:21 | 100 | 238.62 |
| 08/25/2026 16:21 | 88 | 238.65 |
| 08/25/2026 16:21 | 12 | 238.65 |
| 08/25/2026 16:21 | 40 | 238.92 |
| 08/25/2026 16:21 | 1 | 239.30 |
| 08/25/2026 16:21 | 40 | 239.53 |
| 08/25/2026 16:21 | 1 | 239.54 |
| 08/25/2026 16:21 | 10 | 239.54 |
| 08/25/2026 16:21 | 40 | 239.54 |
| 08/25/2026 16:21 | 6 | 239.85 |
| 08/25/2026 16:20 | 1 | 239.60 |
| 08/25/2026 16:20 | 1 | 239.61 |
| 08/25/2026 16:20 | 4 | 239.61 |
| 08/25/2026 16:20 | 56 | 239.64 |
| 08/25/2026 16:19 | 1 | 239.61 |
| 08/25/2026 16:19 | 1 | 239.71 |
| 08/25/2026 16:19 | 3 | 239.71 |
| 08/25/2026 16:19 | 34 | 239.52 |
| 08/25/2026 16:19 | 34 | 239.53 |
| 08/25/2026 16:19 | 50 | 239.59 |
| 08/25/2026 16:18 | 50 | 239.52 |
| 08/25/2026 16:18 | 6 | 239.53 |
| 08/25/2026 16:18 | 50 | 239.58 |
| 08/25/2026 16:18 | 30 | 239.56 |
| 08/25/2026 16:18 | 30 | 239.59 |
| 08/25/2026 16:18 | 40 | 239.67 |
| 08/25/2026 16:18 | 40 | 239.50 |
| 08/25/2026 16:18 | 40 | 239.50 |
| 08/25/2026 16:18 | 52 | 239.50 |
| 08/25/2026 16:18 | 40 | 239.50 |
| 08/25/2026 16:18 | 37 | 239.51 |
| 08/25/2026 16:18 | 3 | 239.51 |
| 08/25/2026 16:17 | 40 | 239.99 |
| 08/25/2026 16:17 | 14 | 239.99 |
| 08/25/2026 16:17 | 6 | 239.99 |
| 08/25/2026 16:17 | 20 | 239.99 |
| 08/25/2026 16:17 | 40 | 240.00 |
| 08/25/2026 16:17 | 8 | 240.00 |
| 08/25/2026 16:17 | 31 | 240.00 |
| 08/25/2026 16:17 | 8 | 240.00 |
| 08/25/2026 16:17 | 25 | 240.01 |
| 08/25/2026 16:16 | 2 | 240.16 |
| 08/25/2026 16:16 | 10 | 240.11 |
| 08/25/2026 16:16 | 5 | 240.40 |
| 08/25/2026 16:16 | 5 | 240.40 |
| 08/25/2026 16:15 | 10 | 240.59 |
| 08/25/2026 16:14 | 6 | 240.95 |
| 08/25/2026 16:14 | 6 | 240.80 |
| 08/25/2026 16:14 | 40 | 240.81 |
| 08/25/2026 16:14 | 40 | 241.08 |
| 08/25/2026 16:14 | 22 | 241.11 |
| 08/25/2026 16:14 | 22 | 241.11 |
| 08/25/2026 16:14 | 19 | 241.74 |
| 08/25/2026 16:14 | 40 | 241.47 |
| 08/25/2026 16:12 | 35 | 241.13 |
| 08/25/2026 16:12 | 34 | 240.93 |
| 08/25/2026 16:12 | 11 | 240.92 |
| 08/25/2026 16:11 | 18 | 240.79 |
| 08/25/2026 16:11 | 1 | 240.65 |
| 08/25/2026 16:10 | 40 | 240.25 |
| 08/25/2026 16:10 | 60 | 240.19 |
| 08/25/2026 16:10 | 42 | 240.18 |
| 08/25/2026 16:10 | 50 | 240.15 |
| 08/25/2026 16:10 | 100 | 240.15 |
| 08/25/2026 16:10 | 100 | 240.12 |
| 08/25/2026 16:10 | 40 | 240.12 |
| 08/25/2026 16:10 | 20 | 239.85 |
| 08/25/2026 16:10 | 21 | 239.85 |
| 08/25/2026 16:10 | 11 | 239.76 |
| 08/25/2026 16:09 | 40 | 239.00 |
| 08/25/2026 16:09 | 9 | 239.00 |
| 08/25/2026 16:09 | 2 | 239.01 |
| 08/25/2026 16:07 | 40 | 239.23 |
| 08/25/2026 16:07 | 1 | 239.23 |
| 08/25/2026 16:07 | 9 | 239.23 |
| 08/25/2026 16:07 | 12 | 239.23 |
| 08/25/2026 16:07 | 18 | 239.97 |
| 08/25/2026 16:07 | 40 | 239.96 |
| 08/25/2026 16:07 | 2 | 239.96 |
| 08/25/2026 16:07 | 40 | 239.97 |
| 08/25/2026 16:07 | 12 | 239.97 |
| 08/25/2026 16:07 | 8 | 239.97 |
| 08/25/2026 16:07 | 60 | 239.96 |
| 08/25/2026 16:07 | 6 | 239.97 |
| 08/25/2026 16:07 | 2 | 239.94 |
| 08/25/2026 16:07 | 2 | 239.91 |
| 08/25/2026 16:06 | 12 | 239.83 |
| 08/25/2026 16:06 | 40 | 239.75 |
| 08/25/2026 16:06 | 1 | 239.37 |
| 08/25/2026 16:06 | 40 | 239.14 |
| 08/25/2026 16:06 | 40 | 239.96 |
| 08/25/2026 16:06 | 52 | 239.08 |
| 08/25/2026 16:06 | 46 | 239.37 |
| 08/25/2026 16:06 | 100 | 239.40 |
| 08/25/2026 16:06 | 100 | 239.45 |
| 08/25/2026 16:06 | 34 | 239.46 |
| 08/25/2026 16:06 | 11 | 240.00 |
| 08/25/2026 16:05 | 40 | 240.02 |
| 08/25/2026 16:05 | 9 | 240.00 |
| 08/25/2026 16:05 | 40 | 240.00 |
| 08/25/2026 16:05 | 39 | 240.60 |
| 08/25/2026 16:05 | 1 | 240.60 |
| 08/25/2026 16:05 | 40 | 240.61 |
| 08/25/2026 16:05 | 63 | 240.45 |
| 08/25/2026 16:05 | 63 | 240.45 |
| 08/25/2026 16:05 | 36 | 240.50 |
| 08/25/2026 16:05 | 9 | 240.50 |
| 08/25/2026 16:05 | 40 | 240.50 |
| 08/25/2026 16:05 | 40 | 240.91 |
| 08/25/2026 16:04 | 18 | 240.35 |
| 08/25/2026 16:04 | 54 | 240.36 |
| 08/25/2026 16:04 | 1 | 241.09 |
| 08/25/2026 16:04 | 40 | 241.25 |
| 08/25/2026 16:03 | 1 | 241.03 |
| 08/25/2026 16:03 | 14 | 240.96 |
| 08/25/2026 16:03 | 59 | 240.73 |
| 08/25/2026 16:03 | 15 | 240.93 |
| 08/25/2026 16:03 | 11 | 240.81 |
| 08/25/2026 16:03 | 1 | 240.52 |
| 08/25/2026 16:03 | 34 | 240.42 |
| 08/25/2026 16:02 | 1 | 240.33 |
| 08/25/2026 16:02 | 10 | 240.13 |
| 08/25/2026 16:02 | 58 | 240.23 |
| 08/25/2026 16:02 | 50 | 240.19 |
| 08/25/2026 16:02 | 2 | 239.675 |
| 08/25/2026 16:01 | 4 | 239.715 |
| 08/25/2026 16:00 | 6 | 240.32 |
| 08/25/2026 16:00 | 34 | 240.31 |
| 08/25/2026 16:00 | 1 | 239.44 |
| 08/25/2026 16:00 | 2 | 239.91 |
| 08/25/2026 16:00 | 30 | 239.91 |
| 08/25/2026 16:00 | 36 | 239.91 |
| 08/25/2026 16:00 | 40 | 239.91 |
| 08/25/2026 15:59 | 17 | 239.115 |
| 08/25/2026 15:59 | 3 | 239.115 |
| 08/25/2026 15:58 | 10 | 239.11 |
| 08/25/2026 15:58 | 10 | 239.35 |
| 08/25/2026 15:58 | 3 | 239.23 |
| 08/25/2026 15:58 | 14 | 239.42 |
| 08/25/2026 15:58 | 26 | 239.42 |
| 08/25/2026 15:58 | 40 | 239.42 |
| 08/25/2026 15:58 | 5 | 240.11 |
| 08/25/2026 15:58 | 15 | 240.00 |
| 08/25/2026 15:57 | 6 | 240.10 |
| 08/25/2026 15:57 | 2 | 240.10 |
| 08/25/2026 15:56 | 3 | 240.185 |
| 08/25/2026 15:56 | 44 | 240.185 |
| 08/25/2026 15:56 | 39 | 240.51 |
| 08/25/2026 15:56 | 1 | 240.51 |
| 08/25/2026 15:56 | 3 | 240.33 |
| 08/25/2026 15:56 | 31 | 240.31 |
| 08/25/2026 15:56 | 8 | 240.31 |
| 08/25/2026 15:56 | 39 | 240.02 |
| 08/25/2026 15:56 | 39 | 239.87 |
| 08/25/2026 15:54 | 40 | 240.61 |
| 08/25/2026 15:54 | 40 | 240.38 |
| 08/25/2026 15:54 | 40 | 240.38 |
| 08/25/2026 15:54 | 9 | 240.21 |
| 08/25/2026 15:53 | 63 | 240.12 |
| 08/25/2026 15:53 | 13 | 239.99 |
| 08/25/2026 15:52 | 10 | 239.55 |
| 08/25/2026 15:52 | 40 | 240.17 |
| 08/25/2026 15:52 | 40 | 240.22 |
| 08/25/2026 15:52 | 40 | 240.18 |
| 08/25/2026 15:52 | 40 | 240.17 |
| 08/25/2026 15:52 | 1 | 240.17 |
| 08/25/2026 15:52 | 40 | 240.17 |
| 08/25/2026 15:52 | 39 | 240.17 |
| 08/25/2026 15:51 | 1 | 240.17 |
| 08/25/2026 15:51 | 3 | 239.99 |
| 08/25/2026 15:51 | 80 | 239.99 |
| 08/25/2026 15:51 | 19 | 239.99 |
| 08/25/2026 15:51 | 21 | 239.99 |
| 08/25/2026 15:51 | 50 | 239.92 |
| 08/25/2026 15:51 | 63 | 239.98 |
| 08/25/2026 15:51 | 60 | 239.98 |
| 08/25/2026 15:51 | 7 | 239.74 |
| 08/25/2026 15:51 | 7 | 239.785 |
| 08/25/2026 15:51 | 7 | 239.785 |
| 08/25/2026 15:51 | 7 | 239.785 |
| 08/25/2026 15:51 | 7 | 239.785 |
| 08/25/2026 15:51 | 40 | 239.96 |
| 08/25/2026 15:51 | 40 | 239.96 |
| 08/25/2026 15:51 | 4 | 240.00 |
| 08/25/2026 15:51 | 20 | 240.12 |
| 08/25/2026 15:51 | 100 | 240.13 |
| 08/25/2026 15:50 | 40 | 240.56 |
| 08/25/2026 15:50 | 40 | 240.67 |
| 08/25/2026 15:50 | 1 | 241.21 |
| 08/25/2026 15:50 | 42 | 241.385 |
| 08/25/2026 15:50 | 98 | 241.385 |
| 08/25/2026 15:50 | 2 | 241.385 |
| 08/25/2026 15:50 | 100 | 241.385 |
| 08/25/2026 15:50 | 100 | 241.385 |
| 08/25/2026 15:50 | 80 | 241.385 |
| 08/25/2026 15:50 | 100 | 241.69 |
| 08/25/2026 15:50 | 24 | 241.69 |
| 08/25/2026 15:50 | 76 | 241.69 |
| 08/25/2026 15:50 | 40 | 241.76 |
| 08/25/2026 15:50 | 40 | 241.76 |
| 08/25/2026 15:50 | 40 | 241.76 |
| 08/25/2026 15:50 | 2 | 242.21 |
| 08/25/2026 15:50 | 17 | 242.07 |
| 08/25/2026 15:50 | 63 | 242.07 |
| 08/25/2026 15:50 | 7 | 242.15 |
| 08/25/2026 15:50 | 100 | 242.14 |
| 08/25/2026 15:50 | 6 | 242.42 |
| 08/25/2026 15:50 | 26 | 242.42 |
| 08/25/2026 15:50 | 18 | 242.42 |
| 08/25/2026 15:50 | 4 | 241.785 |
| 08/25/2026 15:50 | 4 | 241.78 |
| 08/25/2026 15:50 | 40 | 241.95 |
| 08/25/2026 15:50 | 40 | 241.95 |
| 08/25/2026 15:50 | 80 | 241.95 |
| 08/25/2026 15:49 | 20 | 241.60 |
| 08/25/2026 15:49 | 30 | 242.03 |
| 08/25/2026 15:49 | 10 | 242.03 |
| 08/25/2026 15:49 | 30 | 242.16 |
| 08/25/2026 15:49 | 17 | 242.23 |
| 08/25/2026 15:49 | 3 | 242.44 |
| 08/25/2026 15:49 | 1 | 242.47 |
| 08/25/2026 15:49 | 1 | 242.47 |
| 08/25/2026 15:49 | 20 | 243.20 |
| 08/25/2026 15:48 | 40 | 243.14 |
| 08/25/2026 15:48 | 25 | 243.24 |
| 08/25/2026 15:48 | 100 | 243.24 |
| 08/25/2026 15:48 | 1 | 243.56 |
| 08/25/2026 15:48 | 1 | 243.92 |
| 08/25/2026 15:48 | 8 | 243.56 |
| 08/25/2026 15:48 | 8 | 243.61 |
| 08/25/2026 15:48 | 8 | 244.07 |
| 08/25/2026 15:48 | 61 | 244.07 |
| 08/25/2026 15:48 | 22 | 244.04 |
| 08/25/2026 15:48 | 18 | 244.04 |
| 08/25/2026 15:48 | 40 | 244.04 |
| 08/25/2026 15:47 | 80 | 243.86 |
| 08/25/2026 15:47 | 1 | 243.16 |
| 08/25/2026 15:47 | 30 | 243.165 |
| 08/25/2026 15:47 | 40 | 243.36 |
| 08/25/2026 15:47 | 10 | 243.36 |
| 08/25/2026 15:47 | 80 | 243.42 |
| 08/25/2026 15:46 | 2 | 244.70 |
| 08/25/2026 15:46 | 50 | 245.04 |
| 08/25/2026 15:45 | 10 | 245.57 |
| 08/25/2026 15:45 | 4 | 246.05 |
| 08/25/2026 15:45 | 41 | 246.14 |
| 08/25/2026 15:45 | 120 | 246.05 |
| 08/25/2026 15:45 | 1 | 246.15 |
| 08/25/2026 15:45 | 4 | 246.00 |
| 08/25/2026 15:45 | 10 | 246.00 |
| 08/25/2026 15:45 | 14 | 245.98 |
| 08/25/2026 15:45 | 4 | 245.12 |
| 08/25/2026 15:45 | 29 | 245.12 |
| 08/25/2026 15:45 | 11 | 245.12 |
| 08/25/2026 15:45 | 50 | 245.00 |
| 08/25/2026 15:45 | 45 | 245.00 |
| 08/25/2026 15:45 | 299 | 245.00 |
| 08/25/2026 15:45 | 4 | 245.00 |
| 08/25/2026 15:45 | 25 | 245.00 |
| 08/25/2026 15:45 | 4 | 245.00 |
| 08/25/2026 15:45 | 2 | 245.00 |
| 08/25/2026 15:45 | 1 | 244.70 |
| 08/25/2026 15:45 | 30 | 244.70 |
| 08/25/2026 15:45 | 35 | 244.70 |
| 08/25/2026 15:45 | 3 | 244.68 |
| 08/25/2026 15:45 | 3 | 244.68 |
| 08/25/2026 15:45 | 1 | 244.19 |
| 08/25/2026 15:45 | 38 | 244.19 |
| 08/25/2026 15:45 | 2 | 244.19 |
| 08/25/2026 15:45 | 39 | 244.07 |
| 08/25/2026 15:45 | 41 | 244.07 |
| 08/25/2026 15:45 | 10 | 244.02 |
| 08/25/2026 15:45 | 8 | 244.00 |
| 08/25/2026 15:45 | 1 | 244.00 |
| 08/25/2026 15:45 | 9 | 243.94 |
| 08/25/2026 15:45 | 9 | 243.94 |
| 08/25/2026 15:44 | 40 | 243.12 |
| 08/25/2026 15:44 | 4 | 244.00 |
| 08/25/2026 15:44 | 1 | 244.00 |
| 08/25/2026 15:44 | 60 | 243.98 |
| 08/25/2026 15:44 | 50 | 243.53 |
| 08/25/2026 15:44 | 70 | 243.95 |
| 08/25/2026 15:44 | 40 | 243.86 |
| 08/25/2026 15:44 | 50 | 243.32 |
| 08/25/2026 15:44 | 40 | 243.14 |
| 08/25/2026 15:44 | 34 | 243.14 |
| 08/25/2026 15:44 | 63 | 243.14 |
| 08/25/2026 15:44 | 63 | 243.14 |
| 08/25/2026 15:44 | 40 | 243.14 |
| 08/25/2026 15:44 | 47 | 243.14 |
| 08/25/2026 15:44 | 50 | 243.14 |
| 08/25/2026 15:44 | 63 | 243.14 |
| 08/25/2026 15:43 | 63 | 243.255 |
| 08/25/2026 15:43 | 160 | 242.99 |
| 08/25/2026 15:43 | 120 | 242.99 |
| 08/25/2026 15:43 | 160 | 243.14 |
| 08/25/2026 15:42 | 5 | 244.70 |
| 08/25/2026 15:42 | 1 | 244.25 |
| 08/25/2026 15:42 | 90 | 244.00 |
| 08/25/2026 15:42 | 270 | 244.00 |
| 08/25/2026 15:42 | 90 | 243.99 |
| 08/25/2026 15:42 | 230 | 243.99 |
| 08/25/2026 15:42 | 130 | 243.99 |
| 08/25/2026 15:42 | 190 | 243.99 |
| 08/25/2026 15:42 | 233 | 243.99 |
| 08/25/2026 15:42 | 87 | 243.99 |
| 08/25/2026 15:42 | 320 | 243.99 |
| 08/25/2026 15:41 | 10 | 243.51 |
| 08/25/2026 15:41 | 1 | 243.04 |
| 08/25/2026 15:41 | 15 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 40 | 243.51 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 1 | 243.14 |
| 08/25/2026 15:41 | 50 | 243.70 |
| 08/25/2026 15:41 | 1 | 244.24 |
| 08/25/2026 15:41 | 1 | 244.24 |
| 08/25/2026 15:41 | 25 | 244.00 |
| 08/25/2026 15:41 | 100 | 244.00 |
| 08/25/2026 15:41 | 35 | 244.00 |
| 08/25/2026 15:41 | 80 | 244.00 |
| 08/25/2026 15:41 | 20 | 244.00 |
| 08/25/2026 15:41 | 1 | 243.99 |
| 08/25/2026 15:41 | 3 | 243.88 |
| 08/25/2026 15:41 | 80 | 243.87 |
| 08/25/2026 15:40 | 9 | 243.15 |
| 08/25/2026 15:40 | 12 | 243.15 |
| 08/25/2026 15:40 | 5 | 243.15 |
| 08/25/2026 15:40 | 174 | 243.15 |
| 08/25/2026 15:40 | 40 | 243.16 |
| 08/25/2026 15:40 | 63 | 243.52 |
| 08/25/2026 15:40 | 32 | 243.73 |
| 08/25/2026 15:40 | 8 | 243.73 |
| 08/25/2026 15:40 | 80 | 243.15 |
| 08/25/2026 15:39 | 1 | 241.78 |
| 08/25/2026 15:39 | 3 | 242.22 |
| 08/25/2026 15:39 | 40 | 242.25 |
| 08/25/2026 15:39 | 40 | 242.26 |
| 08/25/2026 15:39 | 40 | 242.26 |
| 08/25/2026 15:39 | 5 | 242.16 |
| 08/25/2026 15:39 | 15 | 241.84 |
| 08/25/2026 15:39 | 10 | 241.74 |
| 08/25/2026 15:38 | 12 | 241.14 |
| 08/25/2026 15:38 | 20 | 241.06 |
| 08/25/2026 15:38 | 40 | 240.93 |
| 08/25/2026 15:37 | 40 | 240.465 |
| 08/25/2026 15:37 | 40 | 240.05 |
| 08/25/2026 15:37 | 32 | 240.03 |
| 08/25/2026 15:37 | 8 | 240.03 |
| 08/25/2026 15:37 | 32 | 240.02 |
| 08/25/2026 15:37 | 40 | 240.02 |
| 08/25/2026 15:37 | 22 | 240.02 |
| 08/25/2026 15:37 | 26 | 240.02 |
| 08/25/2026 15:37 | 10 | 239.83 |
| 08/25/2026 15:36 | 40 | 239.165 |
| 08/25/2026 15:36 | 36 | 238.88 |
| 08/25/2026 15:36 | 4 | 238.88 |
| 08/25/2026 15:36 | 4 | 238.94 |
| 08/25/2026 15:36 | 3 | 238.00 |
| 08/25/2026 15:36 | 3 | 238.00 |
| 08/25/2026 15:35 | 4 | 239.00 |
| 08/25/2026 15:34 | 15 | 240.00 |
| 08/25/2026 15:34 | 15 | 240.00 |
| 08/25/2026 15:34 | 10 | 240.00 |
| 08/25/2026 15:34 | 40 | 240.00 |
| 08/25/2026 15:34 | 20 | 240.00 |
| 08/25/2026 15:34 | 19 | 240.00 |
| 08/25/2026 15:34 | 6 | 240.00 |
| 08/25/2026 15:34 | 60 | 240.01 |
| 08/25/2026 15:34 | 1 | 240.07 |
| 08/25/2026 15:32 | 40 | 241.04 |
| 08/25/2026 15:32 | 40 | 241.04 |
| 08/25/2026 15:32 | 36 | 241.05 |
| 08/25/2026 15:32 | 12 | 240.92 |
| 08/25/2026 15:32 | 34 | 240.00 |
| 08/25/2026 15:32 | 1 | 240.00 |
| 08/25/2026 15:32 | 39 | 240.00 |
| 08/25/2026 15:32 | 1 | 240.00 |
| 08/25/2026 15:32 | 40 | 240.00 |
| 08/25/2026 15:32 | 40 | 240.00 |
| 08/25/2026 15:32 | 40 | 240.00 |
| 08/25/2026 15:32 | 10 | 240.50 |
| 08/25/2026 15:31 | 2 | 240.81 |
| 08/25/2026 15:31 | 1 | 240.83 |
| 08/25/2026 15:31 | 1 | 240.83 |
| 08/25/2026 15:31 | 30 | 242.35 |
| 08/25/2026 15:31 | 1 | 242.49 |
| 08/25/2026 15:30 | 4 | 242.02 |
| 08/25/2026 15:30 | 1 | 241.79 |
| 08/25/2026 15:30 | 15 | 241.05 |
| 08/25/2026 15:30 | 9 | 240.74 |
| 08/25/2026 15:30 | 1 | 240.74 |
| 08/25/2026 15:30 | 2 | 240.73 |
| 08/25/2026 15:30 | 487 | 239.99 |
| 08/25/2026 15:30 | 164 | 239.99 |
| 08/25/2026 15:30 | 58 | 239.99 |
| 08/25/2026 15:30 | 66 | 239.99 |
| 08/25/2026 15:30 | 100 | 240.00 |
| 08/25/2026 15:30 | 19086 | 239.84 |
| 08/25/2026 15:30 | 19086 | 239.84 |