HubSpot Rg
HUBS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
274.06
-5.94 ( -2.12% )
273.81
4,680
273.82
3,400
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 1 275.49
02/02/2026 16:13 1 275.49
02/02/2026 16:11 1 275.49
02/02/2026 16:10 2 275.50
02/02/2026 16:10 3 275.50
02/02/2026 16:10 1 274.06
02/02/2026 16:10 1 274.06
02/02/2026 16:10 1 274.06
02/02/2026 16:10 1 274.06
02/02/2026 16:10 0 274.06