Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:24
|
Bid
09/03/2025 -
21:58:27
|
Bid Volume |
Ask
09/03/2025 -
21:58:27
|
Ask Volume |
|---|---|---|---|---|
|
472.71
+1.17
(
+0.25% )
|
472.68
|
800 |
473.09
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 1 | 472.58 |
| 09/03/2025 15:58 | 12 | 472.58 |
| 09/03/2025 15:58 | 12 | 472.58 |
| 09/03/2025 15:58 | 1 | 472.575 |
| 09/03/2025 15:58 | 2 | 472.7809 |
| 09/03/2025 15:58 | 4 | 472.65 |
| 09/03/2025 15:58 | 17 | 472.64 |
| 09/03/2025 15:58 | 44 | 472.781 |
| 09/03/2025 15:58 | 19 | 472.781 |
| 09/03/2025 15:58 | 200 | 472.535 |
| 09/03/2025 15:58 | 31 | 472.8983 |
| 09/03/2025 15:58 | 96 | 472.54 |
| 09/03/2025 15:58 | 2 | 472.54 |
| 09/03/2025 15:58 | 1 | 472.54 |
| 09/03/2025 15:58 | 4 | 472.56 |
| 09/03/2025 15:58 | 1 | 472.55 |
| 09/03/2025 15:58 | 18 | 472.56 |
| 09/03/2025 15:58 | 67 | 472.55 |
| 09/03/2025 15:58 | 33 | 472.56 |
| 09/03/2025 15:58 | 17 | 472.56 |
| 09/03/2025 15:58 | 6 | 472.7945 |
| 09/03/2025 15:58 | 1 | 472.7962 |
| 09/03/2025 15:58 | 18 | 472.7964 |
| 09/03/2025 15:58 | 23 | 472.67 |
| 09/03/2025 15:58 | 60 | 472.66 |
| 09/03/2025 15:58 | 10 | 472.63 |
| 09/03/2025 15:58 | 30 | 472.63 |
| 09/03/2025 15:58 | 18 | 472.805 |
| 09/03/2025 15:58 | 10 | 472.65 |
| 09/03/2025 15:58 | 100 | 472.725 |
| 09/03/2025 15:58 | 30 | 472.68 |
| 09/03/2025 15:58 | 70 | 472.68 |
| 09/03/2025 15:58 | 38 | 472.60 |
| 09/03/2025 15:58 | 20 | 472.67 |
| 09/03/2025 15:58 | 11 | 472.68 |
| 09/03/2025 15:58 | 80 | 472.68 |
| 09/03/2025 15:58 | 13 | 472.70 |
| 09/03/2025 15:58 | 5 | 472.70 |
| 09/03/2025 15:58 | 1 | 472.70 |
| 09/03/2025 15:58 | 20 | 472.68 |
| 09/03/2025 15:58 | 12 | 472.66 |
| 09/03/2025 15:58 | 1 | 472.68 |
| 09/03/2025 15:58 | 3 | 472.69 |
| 09/03/2025 15:58 | 20 | 472.67 |
| 09/03/2025 15:58 | 30 | 472.68 |
| 09/03/2025 15:58 | 87 | 472.66 |
| 09/03/2025 15:58 | 50 | 472.67 |
| 09/03/2025 15:58 | 10 | 472.66 |
| 09/03/2025 15:58 | 10 | 472.66 |
| 09/03/2025 15:58 | 13 | 472.67 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 1 | 472.67 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 200 | 472.66 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 17 | 472.66 |
| 09/03/2025 15:58 | 39 | 472.66 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 100 | 472.66 |
| 09/03/2025 15:58 | 7 | 472.66 |
| 09/03/2025 15:58 | 4 | 472.66 |
| 09/03/2025 15:58 | 21 | 472.66 |
| 09/03/2025 15:58 | 3 | 472.66 |
| 09/03/2025 15:58 | 25 | 472.66 |
| 09/03/2025 15:58 | 32 | 472.65 |
| 09/03/2025 15:58 | 60 | 472.65 |
| 09/03/2025 15:58 | 8 | 472.65 |
| 09/03/2025 15:58 | 52 | 472.64 |
| 09/03/2025 15:58 | 48 | 472.64 |
| 09/03/2025 15:58 | 46 | 472.66 |
| 09/03/2025 15:58 | 15 | 472.64 |
| 09/03/2025 15:58 | 54 | 472.66 |
| 09/03/2025 15:58 | 20 | 472.66 |
| 09/03/2025 15:58 | 50 | 472.64 |
| 09/03/2025 15:58 | 25 | 472.64 |
| 09/03/2025 15:58 | 10 | 472.64 |
| 09/03/2025 15:58 | 2 | 472.67 |
| 09/03/2025 15:58 | 1 | 472.67 |
| 09/03/2025 15:58 | 26 | 472.66 |
| 09/03/2025 15:58 | 9 | 472.67 |
| 09/03/2025 15:58 | 15 | 472.66 |
| 09/03/2025 15:58 | 4 | 472.66 |
| 09/03/2025 15:58 | 52 | 472.66 |
| 09/03/2025 15:58 | 41 | 472.66 |
| 09/03/2025 15:58 | 2 | 472.65 |
| 09/03/2025 15:58 | 49 | 472.64 |
| 09/03/2025 15:58 | 48 | 472.66 |
| 09/03/2025 15:58 | 2 | 472.66 |
| 09/03/2025 15:58 | 4 | 472.66 |
| 09/03/2025 15:58 | 17 | 472.66 |
| 09/03/2025 15:58 | 7 | 472.66 |
| 09/03/2025 15:58 | 21 | 472.66 |
| 09/03/2025 15:58 | 1 | 472.66 |
| 09/03/2025 15:58 | 51 | 472.64 |
| 09/03/2025 15:58 | 59 | 472.66 |
| 09/03/2025 15:58 | 21 | 472.66 |
| 09/03/2025 15:58 | 100 | 472.65 |
| 09/03/2025 15:58 | 34 | 472.64 |
| 09/03/2025 15:58 | 100 | 472.63 |
| 09/03/2025 15:58 | 9 | 472.8325 |
| 09/03/2025 15:58 | 20 | 472.8334 |
| 09/03/2025 15:57 | 1 | 472.9257 |
| 09/03/2025 15:57 | 7 | 472.56 |
| 09/03/2025 15:57 | 7 | 472.56 |
| 09/03/2025 15:57 | 21 | 472.56 |
| 09/03/2025 15:57 | 1 | 472.545 |
| 09/03/2025 15:57 | 7 | 472.535 |
| 09/03/2025 15:57 | 2 | 472.8747 |
| 09/03/2025 15:57 | 42 | 472.8747 |
| 09/03/2025 15:57 | 75 | 472.4032 |
| 09/03/2025 15:57 | 69 | 472.66 |
| 09/03/2025 15:57 | 60 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.65 |
| 09/03/2025 15:57 | 4 | 472.64 |
| 09/03/2025 15:57 | 66 | 472.64 |
| 09/03/2025 15:57 | 34 | 472.63 |
| 09/03/2025 15:57 | 200 | 472.65 |
| 09/03/2025 15:57 | 40 | 472.66 |
| 09/03/2025 15:57 | 60 | 472.66 |
| 09/03/2025 15:57 | 3 | 472.66 |
| 09/03/2025 15:57 | 3 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.66 |
| 09/03/2025 15:57 | 26 | 472.66 |
| 09/03/2025 15:57 | 74 | 472.66 |
| 09/03/2025 15:57 | 3 | 472.66 |
| 09/03/2025 15:57 | 20 | 472.66 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 13 | 472.66 |
| 09/03/2025 15:57 | 62 | 472.66 |
| 09/03/2025 15:57 | 38 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.65 |
| 09/03/2025 15:57 | 20 | 472.66 |
| 09/03/2025 15:57 | 20 | 472.66 |
| 09/03/2025 15:57 | 10 | 472.66 |
| 09/03/2025 15:57 | 15 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.66 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 26 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.66 |
| 09/03/2025 15:57 | 25 | 472.66 |
| 09/03/2025 15:57 | 29 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.66 |
| 09/03/2025 15:57 | 3 | 472.66 |
| 09/03/2025 15:57 | 13 | 472.66 |
| 09/03/2025 15:57 | 38 | 472.65 |
| 09/03/2025 15:57 | 100 | 472.65 |
| 09/03/2025 15:57 | 23 | 472.66 |
| 09/03/2025 15:57 | 10 | 472.56 |
| 09/03/2025 15:57 | 15 | 472.66 |
| 09/03/2025 15:57 | 10 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.65 |
| 09/03/2025 15:57 | 200 | 472.65 |
| 09/03/2025 15:57 | 100 | 472.65 |
| 09/03/2025 15:57 | 23 | 472.60 |
| 09/03/2025 15:57 | 19 | 472.58 |
| 09/03/2025 15:57 | 23 | 472.60 |
| 09/03/2025 15:57 | 1 | 472.9109 |
| 09/03/2025 15:57 | 7 | 472.47 |
| 09/03/2025 15:57 | 3 | 472.56 |
| 09/03/2025 15:57 | 100 | 472.46 |
| 09/03/2025 15:57 | 100 | 472.43 |
| 09/03/2025 15:57 | 8 | 472.51 |
| 09/03/2025 15:57 | 2 | 472.61 |
| 09/03/2025 15:57 | 90 | 472.57 |
| 09/03/2025 15:57 | 8 | 472.51 |
| 09/03/2025 15:57 | 8 | 472.9205 |
| 09/03/2025 15:57 | 20 | 472.61 |
| 09/03/2025 15:57 | 4 | 472.58 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 4 | 472.56 |
| 09/03/2025 15:57 | 29 | 472.65 |
| 09/03/2025 15:57 | 25 | 472.63 |
| 09/03/2025 15:57 | 3 | 472.58 |
| 09/03/2025 15:57 | 23 | 472.58 |
| 09/03/2025 15:57 | 2 | 472.58 |
| 09/03/2025 15:57 | 1 | 472.56 |
| 09/03/2025 15:57 | 2 | 472.56 |
| 09/03/2025 15:57 | 1 | 472.58 |
| 09/03/2025 15:57 | 5 | 472.56 |
| 09/03/2025 15:57 | 9 | 472.51 |
| 09/03/2025 15:57 | 1 | 472.56 |
| 09/03/2025 15:57 | 1 | 472.51 |
| 09/03/2025 15:57 | 3 | 472.51 |
| 09/03/2025 15:57 | 1 | 472.51 |
| 09/03/2025 15:57 | 2 | 472.56 |
| 09/03/2025 15:57 | 7 | 472.5475 |
| 09/03/2025 15:57 | 100 | 472.44 |
| 09/03/2025 15:57 | 1 | 472.57 |
| 09/03/2025 15:57 | 10 | 472.58 |
| 09/03/2025 15:57 | 25 | 472.58 |
| 09/03/2025 15:57 | 3 | 472.56 |
| 09/03/2025 15:57 | 13 | 472.58 |
| 09/03/2025 15:57 | 1 | 472.58 |
| 09/03/2025 15:57 | 20 | 472.9437 |
| 09/03/2025 15:57 | 75 | 472.61 |
| 09/03/2025 15:57 | 9 | 472.60 |
| 09/03/2025 15:57 | 5 | 472.62 |
| 09/03/2025 15:57 | 10 | 472.61 |
| 09/03/2025 15:57 | 10 | 472.60 |
| 09/03/2025 15:57 | 5 | 472.62 |
| 09/03/2025 15:57 | 9 | 472.58 |
| 09/03/2025 15:57 | 2 | 472.56 |
| 09/03/2025 15:57 | 6 | 472.56 |
| 09/03/2025 15:57 | 56 | 472.56 |
| 09/03/2025 15:57 | 2 | 472.725 |
| 09/03/2025 15:57 | 100 | 472.59 |
| 09/03/2025 15:57 | 100 | 472.61 |
| 09/03/2025 15:57 | 25 | 472.59 |
| 09/03/2025 15:57 | 100 | 472.59 |
| 09/03/2025 15:57 | 58 | 472.59 |
| 09/03/2025 15:57 | 100 | 472.59 |
| 09/03/2025 15:57 | 100 | 472.59 |
| 09/03/2025 15:57 | 56 | 472.59 |
| 09/03/2025 15:57 | 44 | 472.59 |
| 09/03/2025 15:57 | 100 | 472.60 |
| 09/03/2025 15:57 | 100 | 472.61 |
| 09/03/2025 15:57 | 100 | 472.66 |
| 09/03/2025 15:57 | 34 | 472.66 |
| 09/03/2025 15:57 | 1 | 472.63 |
| 09/03/2025 15:57 | 1 | 472.59 |
| 09/03/2025 15:57 | 6 | 472.70 |
| 09/03/2025 15:57 | 1 | 472.70 |
| 09/03/2025 15:57 | 90 | 472.62 |
| 09/03/2025 15:57 | 100 | 472.60 |
| 09/03/2025 15:57 | 2 | 472.60 |
| 09/03/2025 15:57 | 35 | 472.60 |
| 09/03/2025 15:57 | 100 | 472.60 |
| 09/03/2025 15:57 | 100 | 472.60 |
| 09/03/2025 15:57 | 45 | 472.62 |
| 09/03/2025 15:57 | 7 | 472.62 |
| 09/03/2025 15:57 | 2 | 472.62 |
| 09/03/2025 15:57 | 45 | 472.63 |
| 09/03/2025 15:57 | 54 | 472.66 |
| 09/03/2025 15:57 | 54 | 472.66 |
| 09/03/2025 15:57 | 1 | 472.73 |
| 09/03/2025 15:57 | 18 | 472.9036 |
| 09/03/2025 15:57 | 29 | 472.77 |
| 09/03/2025 15:57 | 1 | 472.64 |
| 09/03/2025 15:57 | 1 | 472.60 |
| 09/03/2025 15:57 | 1 | 472.70 |
| 09/03/2025 15:57 | 10 | 472.78 |
| 09/03/2025 15:57 | 1 | 472.83 |
| 09/03/2025 15:57 | 7 | 472.80 |
| 09/03/2025 15:57 | 1 | 472.83 |
| 09/03/2025 15:57 | 1 | 472.83 |
| 09/03/2025 15:57 | 1 | 472.64 |
| 09/03/2025 15:57 | 25 | 472.86 |
| 09/03/2025 15:57 | 75 | 472.845 |
| 09/03/2025 15:57 | 150 | 472.68 |
| 09/03/2025 15:57 | 10 | 472.76 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 50 | 472.935 |
| 09/03/2025 15:57 | 1 | 472.65 |
| 09/03/2025 15:57 | 7 | 472.65 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 10 | 472.65 |
| 09/03/2025 15:57 | 100 | 472.66 |
| 09/03/2025 15:57 | 3 | 472.66 |
| 09/03/2025 15:57 | 2 | 472.66 |
| 09/03/2025 15:57 | 100 | 472.67 |
| 09/03/2025 15:57 | 11 | 472.76 |
| 09/03/2025 15:57 | 11 | 472.71 |
| 09/03/2025 15:57 | 25 | 472.71 |
| 09/03/2025 15:57 | 20 | 472.78 |
| 09/03/2025 15:57 | 1 | 472.68 |
| 09/03/2025 15:57 | 38 | 472.68 |
| 09/03/2025 15:57 | 40 | 472.68 |
| 09/03/2025 15:57 | 20 | 472.68 |
| 09/03/2025 15:57 | 53 | 472.68 |
| 09/03/2025 15:57 | 60 | 472.68 |
| 09/03/2025 15:57 | 5 | 472.68 |
| 09/03/2025 15:57 | 1 | 472.71 |
| 09/03/2025 15:57 | 3 | 472.68 |
| 09/03/2025 15:57 | 13 | 472.69 |
| 09/03/2025 15:57 | 3 | 472.70 |
| 09/03/2025 15:57 | 3 | 472.70 |
| 09/03/2025 15:57 | 3 | 472.70 |
| 09/03/2025 15:57 | 37 | 472.71 |
| 09/03/2025 15:57 | 1 | 472.71 |
| 09/03/2025 15:57 | 3 | 472.71 |
| 09/03/2025 15:57 | 2 | 472.71 |
| 09/03/2025 15:57 | 2 | 472.71 |
| 09/03/2025 15:57 | 5 | 472.73 |
| 09/03/2025 15:57 | 1 | 472.78 |
| 09/03/2025 15:57 | 1 | 472.78 |
| 09/03/2025 15:57 | 10 | 472.72 |
| 09/03/2025 15:57 | 1 | 472.74 |
| 09/03/2025 15:57 | 2 | 472.75 |
| 09/03/2025 15:57 | 1 | 472.75 |
| 09/03/2025 15:57 | 36 | 472.77 |
| 09/03/2025 15:57 | 10 | 472.78 |
| 09/03/2025 15:57 | 1 | 472.78 |
| 09/03/2025 15:57 | 38 | 472.78 |
| 09/03/2025 15:57 | 40 | 472.78 |
| 09/03/2025 15:57 | 20 | 472.79 |
| 09/03/2025 15:57 | 2 | 472.72 |
| 09/03/2025 15:57 | 2 | 472.72 |
| 09/03/2025 15:57 | 74 | 472.81 |
| 09/03/2025 15:57 | 26 | 472.81 |
| 09/03/2025 15:57 | 9 | 472.82 |
| 09/03/2025 15:57 | 1 | 472.82 |
| 09/03/2025 15:57 | 25 | 472.82 |
| 09/03/2025 15:57 | 4 | 472.78 |
| 09/03/2025 15:57 | 16 | 472.78 |
| 09/03/2025 15:57 | 8 | 472.72 |
| 09/03/2025 15:57 | 10 | 472.72 |
| 09/03/2025 15:57 | 2 | 472.72 |
| 09/03/2025 15:57 | 3 | 472.72 |
| 09/03/2025 15:57 | 3 | 472.74 |
| 09/03/2025 15:57 | 12 | 472.74 |
| 09/03/2025 15:57 | 1 | 472.74 |
| 09/03/2025 15:57 | 41 | 472.75 |
| 09/03/2025 15:57 | 2 | 472.77 |
| 09/03/2025 15:57 | 3 | 472.77 |
| 09/03/2025 15:57 | 3 | 472.77 |
| 09/03/2025 15:57 | 9 | 472.78 |
| 09/03/2025 15:57 | 3 | 472.79 |
| 09/03/2025 15:57 | 15 | 472.80 |
| 09/03/2025 15:57 | 1 | 472.79 |
| 09/03/2025 15:57 | 75 | 472.81 |
| 09/03/2025 15:57 | 24 | 472.81 |
| 09/03/2025 15:57 | 76 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.80 |
| 09/03/2025 15:57 | 6 | 472.80 |
| 09/03/2025 15:57 | 1 | 472.80 |
| 09/03/2025 15:57 | 4 | 472.80 |
| 09/03/2025 15:57 | 74 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.79 |
| 09/03/2025 15:57 | 1 | 472.79 |
| 09/03/2025 15:57 | 4 | 472.80 |
| 09/03/2025 15:57 | 26 | 472.81 |
| 09/03/2025 15:57 | 24 | 472.81 |
| 09/03/2025 15:57 | 46 | 472.80 |
| 09/03/2025 15:57 | 5 | 472.80 |
| 09/03/2025 15:57 | 5 | 472.80 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.80 |
| 09/03/2025 15:57 | 100 | 472.83 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 13 | 472.80 |
| 09/03/2025 15:57 | 67 | 472.81 |
| 09/03/2025 15:57 | 8 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 12 | 472.81 |
| 09/03/2025 15:57 | 33 | 472.81 |
| 09/03/2025 15:57 | 97 | 472.81 |
| 09/03/2025 15:57 | 137 | 472.81 |
| 09/03/2025 15:57 | 26 | 472.81 |
| 09/03/2025 15:57 | 5 | 472.81 |
| 09/03/2025 15:57 | 18 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.81 |
| 09/03/2025 15:57 | 33 | 472.81 |
| 09/03/2025 15:57 | 20 | 472.81 |
| 09/03/2025 15:57 | 5 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 2 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 59 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 200 | 472.81 |
| 09/03/2025 15:57 | 57 | 472.81 |
| 09/03/2025 15:57 | 37 | 472.81 |
| 09/03/2025 15:57 | 5 | 472.81 |
| 09/03/2025 15:57 | 34 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.81 |
| 09/03/2025 15:57 | 80 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.82 |
| 09/03/2025 15:57 | 8 | 472.82 |
| 09/03/2025 15:57 | 12 | 472.83 |
| 09/03/2025 15:57 | 1 | 472.83 |
| 09/03/2025 15:57 | 12 | 472.81 |
| 09/03/2025 15:57 | 8 | 472.81 |
| 09/03/2025 15:57 | 41 | 472.92 |
| 09/03/2025 15:57 | 3 | 472.92 |
| 09/03/2025 15:57 | 20 | 472.84 |
| 09/03/2025 15:57 | 11 | 472.84 |
| 09/03/2025 15:57 | 3 | 472.84 |
| 09/03/2025 15:57 | 13 | 472.81 |
| 09/03/2025 15:57 | 1 | 472.84 |
| 09/03/2025 15:57 | 1 | 472.84 |
| 09/03/2025 15:57 | 1 | 472.84 |
| 09/03/2025 15:57 | 35 | 472.85 |
| 09/03/2025 15:57 | 8 | 472.81 |
| 09/03/2025 15:57 | 6 | 472.85 |
| 09/03/2025 15:57 | 19 | 472.81 |
| 09/03/2025 15:57 | 3 | 472.81 |
| 09/03/2025 15:57 | 37 | 472.85 |
| 09/03/2025 15:57 | 37 | 472.85 |
| 09/03/2025 15:57 | 36 | 472.85 |
| 09/03/2025 15:57 | 20 | 472.81 |
| 09/03/2025 15:57 | 37 | 472.85 |
| 09/03/2025 15:57 | 2 | 472.81 |
| 09/03/2025 15:57 | 59 | 472.85 |
| 09/03/2025 15:57 | 9 | 473.04 |
| 09/03/2025 15:57 | 20 | 473.04 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 1 | 472.85 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 1 | 473.03 |
| 09/03/2025 15:57 | 17 | 473.0597 |
| 09/03/2025 15:57 | 1 | 472.85 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 3 | 473.0943 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 37 | 472.85 |
| 09/03/2025 15:57 | 1 | 472.85 |
| 09/03/2025 15:57 | 30 | 473.04 |
| 09/03/2025 15:57 | 15 | 473.04 |
| 09/03/2025 15:57 | 75 | 473.03 |
| 09/03/2025 15:57 | 80 | 473.03 |
| 09/03/2025 15:57 | 39 | 473.0999 |
| 09/03/2025 15:57 | 6 | 472.84 |
| 09/03/2025 15:57 | 9 | 472.85 |
| 09/03/2025 15:57 | 2 | 472.85 |
| 09/03/2025 15:57 | 1 | 473.1004 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 20 | 472.91 |
| 09/03/2025 15:57 | 20 | 472.99 |
| 09/03/2025 15:57 | 20 | 472.91 |
| 09/03/2025 15:57 | 12 | 473.03 |
| 09/03/2025 15:57 | 20 | 473.03 |
| 09/03/2025 15:57 | 20 | 473.04 |
| 09/03/2025 15:57 | 20 | 473.04 |
| 09/03/2025 15:57 | 16 | 473.1106 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 25 | 473.1126 |
| 09/03/2025 15:57 | 27 | 473.1126 |
| 09/03/2025 15:57 | 100 | 472.81 |
| 09/03/2025 15:57 | 3 | 473.0754 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 1 | 473.13 |
| 09/03/2025 15:57 | 10 | 473.27 |
| 09/03/2025 15:57 | 6 | 473.13 |
| 09/03/2025 15:57 | 20 | 473.13 |
| 09/03/2025 15:57 | 5 | 473.13 |
| 09/03/2025 15:57 | 1 | 472.845 |
| 09/03/2025 15:57 | 100 | 472.85 |
| 09/03/2025 15:57 | 17 | 472.94 |
| 09/03/2025 15:57 | 8 | 473.09 |
| 09/03/2025 15:57 | 75 | 473.07 |
| 09/03/2025 15:57 | 17 | 473.06 |
| 09/03/2025 15:57 | 100 | 473.13 |
| 09/03/2025 15:57 | 19 | 472.85 |
| 09/03/2025 15:57 | 3 | 472.89 |
| 09/03/2025 15:57 | 1 | 472.92 |
| 09/03/2025 15:57 | 3 | 472.92 |
| 09/03/2025 15:57 | 1 | 472.92 |
| 09/03/2025 15:57 | 4 | 472.93 |
| 09/03/2025 15:57 | 4 | 472.92 |
| 09/03/2025 15:57 | 2 | 472.92 |
| 09/03/2025 15:57 | 5 | 472.92 |
| 09/03/2025 15:57 | 5 | 472.92 |
| 09/03/2025 15:57 | 8 | 472.92 |
| 09/03/2025 15:57 | 5 | 472.92 |
| 09/03/2025 15:57 | 6 | 472.93 |
| 09/03/2025 15:57 | 17 | 472.92 |
| 09/03/2025 15:57 | 50 | 473.13 |
| 09/03/2025 15:57 | 50 | 473.11 |
| 09/03/2025 15:57 | 2 | 472.94 |
| 09/03/2025 15:57 | 2 | 473.1247 |
| 09/03/2025 15:57 | 1 | 472.905 |
| 09/03/2025 15:57 | 20 | 473.04 |
| 09/03/2025 15:57 | 5 | 473.1261 |
| 09/03/2025 15:57 | 25 | 473.1265 |
| 09/03/2025 15:57 | 5 | 472.81 |
| 09/03/2025 15:57 | 1 | 473.13 |
| 09/03/2025 15:57 | 100 | 472.95 |
| 09/03/2025 15:57 | 3 | 473.13 |
| 09/03/2025 15:57 | 75 | 473.13 |
| 09/03/2025 15:57 | 100 | 473.13 |
| 09/03/2025 15:57 | 25 | 473.13 |
| 09/03/2025 15:57 | 41 | 473.13 |
| 09/03/2025 15:57 | 20 | 473.13 |
| 09/03/2025 15:57 | 100 | 473.13 |
| 09/03/2025 15:57 | 1 | 472.915 |
| 09/03/2025 15:57 | 78 | 473.13 |
| 09/03/2025 15:57 | 1 | 472.93 |
| 09/03/2025 15:57 | 10 | 473.13 |
| 09/03/2025 15:57 | 1 | 472.915 |
| 09/03/2025 15:57 | 60 | 473.1305 |
| 09/03/2025 15:57 | 5 | 473.1304 |
| 09/03/2025 15:57 | 20 | 473.17 |
| 09/03/2025 15:57 | 20 | 473.13 |
| 09/03/2025 15:56 | 100 | 473.00 |
| 09/03/2025 15:56 | 8 | 473.15 |
| 09/03/2025 15:56 | 9 | 473.23 |
| 09/03/2025 15:56 | 1 | 473.17 |
| 09/03/2025 15:56 | 3 | 473.13 |
| 09/03/2025 15:56 | 59 | 473.15 |
| 09/03/2025 15:56 | 20 | 473.13 |
| 09/03/2025 15:56 | 100 | 473.13 |
| 09/03/2025 15:56 | 22 | 473.0731 |
| 09/03/2025 15:56 | 1 | 473.094 |
| 09/03/2025 15:56 | 1 | 472.96 |
| 09/03/2025 15:56 | 1 | 472.895 |
| 09/03/2025 15:56 | 4 | 472.96 |
| 09/03/2025 15:56 | 4 | 472.96 |
| 09/03/2025 15:56 | 5 | 472.96 |
| 09/03/2025 15:56 | 17 | 473.13 |
| 09/03/2025 15:56 | 7 | 473.13 |
| 09/03/2025 15:56 | 20 | 473.13 |
| 09/03/2025 15:56 | 50 | 473.11 |
| 09/03/2025 15:56 | 50 | 473.11 |
| 09/03/2025 15:56 | 100 | 472.95 |
| 09/03/2025 15:56 | 6 | 472.98 |
| 09/03/2025 15:56 | 100 | 473.0401 |
| 09/03/2025 15:56 | 100 | 473.13 |
| 09/03/2025 15:56 | 100 | 473.13 |
| 09/03/2025 15:56 | 6 | 472.96 |
| 09/03/2025 15:56 | 12 | 473.0859 |
| 09/03/2025 15:56 | 9 | 473.0865 |
| 09/03/2025 15:56 | 1 | 472.89 |
| 09/03/2025 15:56 | 2 | 473.01 |
| 09/03/2025 15:56 | 5 | 473.01 |
| 09/03/2025 15:56 | 22 | 473.2108 |
| 09/03/2025 15:56 | 1 | 473.0394 |
| 09/03/2025 15:56 | 100 | 472.97 |
| 09/03/2025 15:56 | 100 | 473.0873 |
| 09/03/2025 15:56 | 1 | 473.20 |
| 09/03/2025 15:56 | 8 | 473.20 |
| 09/03/2025 15:56 | 9 | 473.23 |
| 09/03/2025 15:56 | 1 | 473.17 |
| 09/03/2025 15:56 | 81 | 473.20 |
| 09/03/2025 15:56 | 1 | 473.13 |
| 09/03/2025 15:56 | 100 | 473.03 |
| 09/03/2025 15:56 | 65 | 473.26 |
| 09/03/2025 15:56 | 20 | 473.24 |
| 09/03/2025 15:56 | 20 | 473.19 |
| 09/03/2025 15:56 | 4 | 473.0584 |
| 09/03/2025 15:56 | 100 | 473.092 |
| 09/03/2025 15:56 | 17 | 473.15 |
| 09/03/2025 15:56 | 10 | 473.22 |
| 09/03/2025 15:56 | 9 | 473.23 |
| 09/03/2025 15:56 | 1 | 473.22 |
| 09/03/2025 15:56 | 63 | 473.21 |
| 09/03/2025 15:56 | 1 | 472.955 |
| 09/03/2025 15:56 | 1 | 472.96 |
| 09/03/2025 15:56 | 8 | 473.15 |
| 09/03/2025 15:56 | 1 | 473.13 |
| 09/03/2025 15:56 | 3 | 473.26 |
| 09/03/2025 15:56 | 6 | 473.24 |
| 09/03/2025 15:56 | 1 | 473.16 |
| 09/03/2025 15:56 | 10 | 473.16 |
| 09/03/2025 15:56 | 63 | 473.15 |
| 09/03/2025 15:56 | 8 | 473.13 |
| 09/03/2025 15:56 | 2 | 473.0725 |
| 09/03/2025 15:56 | 100 | 473.13 |
| 09/03/2025 15:56 | 1 | 472.93 |
| 09/03/2025 15:56 | 6 | 473.1095 |
| 09/03/2025 15:56 | 2 | 473.1095 |
| 09/03/2025 15:56 | 35 | 473.1095 |
| 09/03/2025 15:56 | 100 | 473.01 |
| 09/03/2025 15:56 | 16 | 473.1114 |
| 09/03/2025 15:56 | 50 | 473.13 |
| 09/03/2025 15:56 | 100 | 473.10 |
| 09/03/2025 15:56 | 4 | 473.0682 |
| 09/03/2025 15:56 | 6 | 473.1123 |
| 09/03/2025 15:56 | 2 | 473.0682 |
| 09/03/2025 15:56 | 300 | 473.0637 |
| 09/03/2025 15:56 | 25 | 473.13 |
| 09/03/2025 15:56 | 25 | 473.13 |
| 09/03/2025 15:56 | 2 | 473.0679 |
| 09/03/2025 15:56 | 1 | 473.0679 |
| 09/03/2025 15:56 | 14 | 473.0679 |
| 09/03/2025 15:56 | 30 | 473.2581 |
| 09/03/2025 15:56 | 9 | 473.13 |
| 09/03/2025 15:56 | 20 | 473.13 |
| 09/03/2025 15:56 | 15 | 473.2637 |
| 09/03/2025 15:56 | 100 | 472.94 |
| 09/03/2025 15:56 | 18 | 473.064 |
| 09/03/2025 15:56 | 29 | 473.0688 |
| 09/03/2025 15:56 | 1 | 473.2054 |
| 09/03/2025 15:56 | 2 | 473.0687 |
| 09/03/2025 15:56 | 1 | 473.0687 |
| 09/03/2025 15:56 | 11 | 473.2052 |
| 09/03/2025 15:56 | 5 | 473.13 |
| 09/03/2025 15:56 | 12 | 473.13 |
| 09/03/2025 15:56 | 10 | 473.13 |
| 09/03/2025 15:56 | 30 | 472.96 |
| 09/03/2025 15:56 | 64 | 472.96 |
| 09/03/2025 15:56 | 6 | 472.96 |
| 09/03/2025 15:56 | 22 | 473.1365 |
| 09/03/2025 15:56 | 2 | 473.065 |
| 09/03/2025 15:56 | 3 | 473.065 |
| 09/03/2025 15:56 | 30 | 473.2677 |
| 09/03/2025 15:56 | 50 | 473.135 |
| 09/03/2025 15:56 | 77 | 473.135 |
| 09/03/2025 15:56 | 1 | 473.135 |
| 09/03/2025 15:56 | 13 | 473.135 |
| 09/03/2025 15:56 | 9 | 473.135 |
| 09/03/2025 15:56 | 25 | 473.135 |
| 09/03/2025 15:56 | 25 | 473.135 |
| 09/03/2025 15:56 | 6 | 473.27 |
| 09/03/2025 15:56 | 4 | 473.2689 |
| 09/03/2025 15:56 | 1 | 473.1359 |
| 09/03/2025 15:56 | 61 | 473.135 |
| 09/03/2025 15:56 | 30 | 472.94 |
| 09/03/2025 15:56 | 13 | 473.0632 |
| 09/03/2025 15:56 | 1 | 473.02 |
| 09/03/2025 15:56 | 4 | 473.02 |
| 09/03/2025 15:56 | 1 | 473.02 |
| 09/03/2025 15:56 | 5 | 473.135 |
| 09/03/2025 15:56 | 4 | 473.02 |
| 09/03/2025 15:56 | 1 | 473.02 |
| 09/03/2025 15:56 | 15 | 473.02 |
| 09/03/2025 15:56 | 4 | 473.02 |
| 09/03/2025 15:56 | 1 | 473.02 |
| 09/03/2025 15:56 | 146 | 473.03 |
| 09/03/2025 15:56 | 4 | 473.03 |
| 09/03/2025 15:56 | 2 | 473.0642 |
| 09/03/2025 15:56 | 1 | 473.135 |
| 09/03/2025 15:56 | 4 | 473.0642 |
| 09/03/2025 15:56 | 20 | 473.03 |
| 09/03/2025 15:56 | 10 | 473.03 |
| 09/03/2025 15:56 | 34 | 473.13 |
| 09/03/2025 15:56 | 10 | 472.97 |
| 09/03/2025 15:56 | 54 | 473.1351 |
| 09/03/2025 15:56 | 50 | 473.09 |
| 09/03/2025 15:56 | 50 | 473.07 |
| 09/03/2025 15:56 | 1 | 473.1483 |
| 09/03/2025 15:56 | 8 | 473.14 |
| 09/03/2025 15:56 | 20 | 473.14 |
| 09/03/2025 15:56 | 1 | 473.02 |
| 09/03/2025 15:56 | 10 | 473.1483 |
| 09/03/2025 15:56 | 1 | 473.07 |
| 09/03/2025 15:56 | 1 | 473.02 |
| 09/03/2025 15:56 | 4 | 473.02 |
| 09/03/2025 15:56 | 40 | 472.99 |
| 09/03/2025 15:56 | 17 | 473.0638 |
| 09/03/2025 15:56 | 19 | 473.0639 |
| 09/03/2025 15:56 | 68 | 473.0639 |
| 09/03/2025 15:56 | 5 | 473.045 |
| 09/03/2025 15:56 | 8 | 473.0948 |
| 09/03/2025 15:56 | 1 | 473.0948 |
| 09/03/2025 15:56 | 5 | 473.0364 |
| 09/03/2025 15:56 | 2 | 473.01 |
| 09/03/2025 15:56 | 5 | 473.01 |
| 09/03/2025 15:56 | 10 | 473.03 |
| 09/03/2025 15:56 | 5 | 473.01 |
| 09/03/2025 15:56 | 8 | 473.01 |
| 09/03/2025 15:56 | 5 | 473.01 |
| 09/03/2025 15:56 | 5 | 473.01 |
| 09/03/2025 15:56 | 3 | 472.92 |
| 09/03/2025 15:56 | 42 | 472.95 |
| 09/03/2025 15:56 | 4 | 472.98 |
| 09/03/2025 15:56 | 3 | 472.95 |
| 09/03/2025 15:56 | 3 | 472.92 |
| 09/03/2025 15:56 | 4 | 473.04 |
| 09/03/2025 15:56 | 3 | 473.01 |
| 09/03/2025 15:56 | 3 | 473.01 |
| 09/03/2025 15:56 | 5 | 472.92 |
| 09/03/2025 15:56 | 3 | 472.96 |
| 09/03/2025 15:56 | 39 | 473.04 |
| 09/03/2025 15:56 | 13 | 473.05 |
| 09/03/2025 15:56 | 75 | 473.03 |
| 09/03/2025 15:56 | 42 | 473.04 |
| 09/03/2025 15:56 | 45 | 473.05 |
| 09/03/2025 15:56 | 6 | 473.04 |
| 09/03/2025 15:56 | 45 | 473.03 |
| 09/03/2025 15:56 | 6 | 473.04 |
| 09/03/2025 15:56 | 1 | 473.05 |
| 09/03/2025 15:56 | 30 | 473.03 |
| 09/03/2025 15:56 | 45 | 473.08 |
| 09/03/2025 15:56 | 3 | 473.14 |
| 09/03/2025 15:56 | 2 | 473.14 |
| 09/03/2025 15:56 | 5 | 473.13 |
| 09/03/2025 15:56 | 5 | 473.14 |
| 09/03/2025 15:56 | 4 | 473.14 |
| 09/03/2025 15:56 | 10 | 473.13 |
| 09/03/2025 15:56 | 86 | 473.14 |
| 09/03/2025 15:56 | 10 | 473.13 |
| 09/03/2025 15:56 | 2 | 473.13 |
| 09/03/2025 15:56 | 2 | 473.13 |
| 09/03/2025 15:56 | 49 | 473.06 |
| 09/03/2025 15:56 | 1 | 473.09 |
| 09/03/2025 15:56 | 1 | 473.09 |
| 09/03/2025 15:56 | 1 | 473.08 |
| 09/03/2025 15:56 | 25 | 473.08 |
| 09/03/2025 15:56 | 2 | 473.08 |
| 09/03/2025 15:56 | 2 | 473.08 |
| 09/03/2025 15:56 | 5 | 473.08 |
| 09/03/2025 15:56 | 13 | 473.03 |
| 09/03/2025 15:56 | 15 | 473.04 |
| 09/03/2025 15:56 | 100 | 473.04 |
| 09/03/2025 15:56 | 10 | 473.00 |
| 09/03/2025 15:56 | 30 | 473.00 |
| 09/03/2025 15:56 | 40 | 473.00 |
| 09/03/2025 15:56 | 3 | 473.045 |
| 09/03/2025 15:56 | 1 | 473.06 |
| 09/03/2025 15:56 | 1 | 473.06 |
| 09/03/2025 15:56 | 4 | 473.06 |
| 09/03/2025 15:56 | 45 | 473.05 |
| 09/03/2025 15:56 | 3 | 473.05 |
| 09/03/2025 15:56 | 3 | 473.08 |
| 09/03/2025 15:56 | 45 | 473.05 |
| 09/03/2025 15:56 | 1 | 473.05 |
| 09/03/2025 15:56 | 1 | 473.09 |
| 09/03/2025 15:56 | 45 | 473.05 |
| 09/03/2025 15:56 | 2 | 473.16 |
| 09/03/2025 15:56 | 2 | 473.16 |
| 09/03/2025 15:56 | 2 | 473.16 |
| 09/03/2025 15:56 | 1 | 473.09 |
| 09/03/2025 15:56 | 1 | 473.10 |
| 09/03/2025 15:56 | 1 | 473.12 |
| 09/03/2025 15:56 | 1 | 473.10 |
| 09/03/2025 15:56 | 1 | 473.10 |
| 09/03/2025 15:56 | 75 | 473.10 |
| 09/03/2025 15:56 | 1 | 473.10 |
| 09/03/2025 15:56 | 1 | 473.10 |
| 09/03/2025 15:56 | 2 | 473.07 |
| 09/03/2025 15:56 | 2 | 473.07 |
| 09/03/2025 15:56 | 2 | 473.04 |
| 09/03/2025 15:56 | 2 | 473.07 |
| 09/03/2025 15:56 | 2 | 473.06 |
| 09/03/2025 15:56 | 8 | 473.03 |
| 09/03/2025 15:56 | 6 | 473.03 |
| 09/03/2025 15:56 | 3 | 473.04 |
| 09/03/2025 15:56 | 12 | 473.04 |
| 09/03/2025 15:56 | 88 | 473.04 |
| 09/03/2025 15:56 | 5 | 473.04 |
| 09/03/2025 15:56 | 74 | 473.04 |
| 09/03/2025 15:56 | 100 | 473.07 |
| 09/03/2025 15:56 | 26 | 473.04 |
| 09/03/2025 15:56 | 5 | 473.04 |
| 09/03/2025 15:56 | 24 | 473.04 |
| 09/03/2025 15:56 | 1 | 473.05 |
| 09/03/2025 15:56 | 10 | 473.05 |
| 09/03/2025 15:56 | 100 | 473.06 |
| 09/03/2025 15:56 | 12 | 473.04 |
| 09/03/2025 15:56 | 100 | 473.04 |
| 09/03/2025 15:56 | 100 | 473.04 |
| 09/03/2025 15:56 | 1 | 473.04 |
| 09/03/2025 15:56 | 74 | 473.04 |
| 09/03/2025 15:56 | 20 | 473.04 |
| 09/03/2025 15:56 | 6 | 473.04 |
| 09/03/2025 15:56 | 61 | 473.04 |
| 09/03/2025 15:56 | 8 | 473.04 |
| 09/03/2025 15:56 | 83 | 473.04 |
| 09/03/2025 15:56 | 7 | 473.04 |
| 09/03/2025 15:56 | 17 | 473.04 |
| 09/03/2025 15:56 | 2 | 473.04 |
| 09/03/2025 15:56 | 63 | 473.04 |
| 09/03/2025 15:56 | 54 | 473.04 |
| 09/03/2025 15:56 | 18 | 473.04 |
| 09/03/2025 15:56 | 9 | 473.04 |
| 09/03/2025 15:56 | 100 | 473.04 |
| 09/03/2025 15:56 | 34 | 473.06 |
| 09/03/2025 15:56 | 49 | 473.04 |
| 09/03/2025 15:56 | 2 | 473.04 |
| 09/03/2025 15:56 | 100 | 473.04 |
| 09/03/2025 15:55 | 100 | 473.16 |
| 09/03/2025 15:55 | 100 | 473.1663 |
| 09/03/2025 15:55 | 100 | 473.2225 |
| 09/03/2025 15:55 | 100 | 473.25 |
| 09/03/2025 15:55 | 100 | 473.25 |
| 09/03/2025 15:55 | 22 | 473.0187 |
| 09/03/2025 15:55 | 59 | 473.1855 |
| 09/03/2025 15:55 | 1 | 473.0177 |
| 09/03/2025 15:55 | 10 | 473.2225 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 2 | 473.0169 |
| 09/03/2025 15:55 | 25 | 473.25 |
| 09/03/2025 15:55 | 6 | 473.0162 |
| 09/03/2025 15:55 | 42 | 473.255 |
| 09/03/2025 15:55 | 100 | 473.25 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 26 | 473.1917 |
| 09/03/2025 15:55 | 20 | 473.07 |
| 09/03/2025 15:55 | 8 | 473.255 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 13 | 473.25 |
| 09/03/2025 15:55 | 7 | 473.23 |
| 09/03/2025 15:55 | 78 | 473.255 |
| 09/03/2025 15:55 | 7 | 473.255 |
| 09/03/2025 15:55 | 100 | 473.25 |
| 09/03/2025 15:55 | 20 | 473.09 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 100 | 473.25 |
| 09/03/2025 15:55 | 100 | 473.1934 |
| 09/03/2025 15:55 | 2 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 7 | 473.12 |
| 09/03/2025 15:55 | 7 | 473.14 |
| 09/03/2025 15:55 | 9 | 473.25 |
| 09/03/2025 15:55 | 100 | 473.255 |
| 09/03/2025 15:55 | 100 | 473.255 |
| 09/03/2025 15:55 | 95 | 473.255 |
| 09/03/2025 15:55 | 29 | 473.255 |
| 09/03/2025 15:55 | 29 | 473.255 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 12 | 473.255 |
| 09/03/2025 15:55 | 38 | 473.255 |
| 09/03/2025 15:55 | 100 | 473.1918 |
| 09/03/2025 15:55 | 5 | 473.255 |
| 09/03/2025 15:55 | 1 | 473.0292 |
| 09/03/2025 15:55 | 13 | 473.2119 |
| 09/03/2025 15:55 | 100 | 473.1968 |
| 09/03/2025 15:55 | 100 | 473.1968 |
| 09/03/2025 15:55 | 100 | 473.1968 |
| 09/03/2025 15:55 | 100 | 473.1968 |
| 09/03/2025 15:55 | 23 | 473.2116 |
| 09/03/2025 15:55 | 8 | 473.4229 |
| 09/03/2025 15:55 | 29 | 473.255 |
| 09/03/2025 15:55 | 2 | 473.255 |
| 09/03/2025 15:55 | 3 | 473.14 |
| 09/03/2025 15:55 | 7 | 473.18 |
| 09/03/2025 15:55 | 29 | 473.255 |
| 09/03/2025 15:55 | 29 | 473.255 |
| 09/03/2025 15:55 | 1 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.25 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 10 | 473.255 |
| 09/03/2025 15:55 | 75 | 473.255 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 3 | 472.9715 |
| 09/03/2025 15:55 | 1 | 472.9715 |
| 09/03/2025 15:55 | 17 | 473.2112 |
| 09/03/2025 15:55 | 2 | 473.10 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 20 | 473.255 |
| 09/03/2025 15:55 | 15 | 473.255 |
| 09/03/2025 15:55 | 63 | 473.4453 |
| 09/03/2025 15:55 | 3 | 473.255 |
| 09/03/2025 15:55 | 1 | 472.967 |
| 09/03/2025 15:55 | 8 | 473.17 |
| 09/03/2025 15:55 | 17 | 473.17 |
| 09/03/2025 15:55 | 50 | 473.19 |
| 09/03/2025 15:55 | 1 | 473.20 |
| 09/03/2025 15:55 | 7 | 473.25 |
| 09/03/2025 15:55 | 1 | 473.10 |
| 09/03/2025 15:55 | 4 | 473.10 |
| 09/03/2025 15:55 | 7 | 473.22 |
| 09/03/2025 15:55 | 7 | 473.24 |
| 09/03/2025 15:55 | 7 | 473.22 |
| 09/03/2025 15:55 | 19 | 472.9619 |
| 09/03/2025 15:55 | 24 | 473.4257 |
| 09/03/2025 15:55 | 42 | 473.25 |
| 09/03/2025 15:55 | 42 | 473.25 |
| 09/03/2025 15:55 | 1 | 473.25 |
| 09/03/2025 15:55 | 4 | 472.9572 |
| 09/03/2025 15:55 | 6 | 472.9915 |
| 09/03/2025 15:55 | 2 | 473.0176 |
| 09/03/2025 15:55 | 1 | 473.25 |
| 09/03/2025 15:55 | 1 | 473.25 |
| 09/03/2025 15:55 | 100 | 473.25 |
| 09/03/2025 15:55 | 2 | 473.4201 |
| 09/03/2025 15:55 | 12 | 473.2075 |
| 09/03/2025 15:55 | 100 | 473.2075 |
| 09/03/2025 15:55 | 1 | 473.4688 |
| 09/03/2025 15:55 | 62 | 473.25 |
| 09/03/2025 15:55 | 50 | 473.25 |
| 09/03/2025 15:55 | 7 | 473.25 |
| 09/03/2025 15:55 | 14 | 473.25 |
| 09/03/2025 15:55 | 1 | 472.9532 |
| 09/03/2025 15:55 | 29 | 473.51 |
| 09/03/2025 15:55 | 3 | 472.9513 |
| 09/03/2025 15:55 | 17 | 473.36 |
| 09/03/2025 15:55 | 11 | 472.9505 |
| 09/03/2025 15:55 | 2 | 472.952 |
| 09/03/2025 15:55 | 4 | 472.952 |
| 09/03/2025 15:55 | 1 | 473.51 |
| 09/03/2025 15:55 | 4 | 473.3373 |
| 09/03/2025 15:55 | 38 | 473.18 |
| 09/03/2025 15:55 | 13 | 473.35 |
| 09/03/2025 15:55 | 25 | 473.34 |
| 09/03/2025 15:55 | 17 | 473.33 |
| 09/03/2025 15:55 | 8 | 473.3379 |
| 09/03/2025 15:55 | 7 | 473.115 |
| 09/03/2025 15:55 | 25 | 473.115 |
| 09/03/2025 15:55 | 5 | 473.13 |
| 09/03/2025 15:55 | 10 | 473.13 |
| 09/03/2025 15:55 | 8 | 472.9483 |
| 09/03/2025 15:55 | 20 | 472.9483 |
| 09/03/2025 15:55 | 20 | 473.12 |
| 09/03/2025 15:55 | 20 | 473.125 |
| 09/03/2025 15:55 | 29 | 473.17 |
| 09/03/2025 15:55 | 14 | 473.55 |
| 09/03/2025 15:55 | 20 | 473.55 |
| 09/03/2025 15:55 | 100 | 473.55 |
| 09/03/2025 15:55 | 10 | 473.55 |
| 09/03/2025 15:55 | 20 | 473.55 |
| 09/03/2025 15:55 | 9 | 473.55 |
| 09/03/2025 15:55 | 9 | 472.893 |
| 09/03/2025 15:55 | 24 | 473.1851 |
| 09/03/2025 15:55 | 84 | 473.17 |
| 09/03/2025 15:55 | 198 | 473.17 |
| 09/03/2025 15:55 | 18 | 473.17 |
| 09/03/2025 15:55 | 52 | 473.2241 |
| 09/03/2025 15:55 | 11 | 473.55 |
| 09/03/2025 15:55 | 19 | 473.46 |
| 09/03/2025 15:55 | 100 | 473.17 |
| 09/03/2025 15:55 | 100 | 473.17 |
| 09/03/2025 15:55 | 25 | 473.17 |
| 09/03/2025 15:55 | 100 | 472.85 |
| 09/03/2025 15:55 | 43 | 473.11 |
| 09/03/2025 15:55 | 45 | 473.12 |
| 09/03/2025 15:55 | 26 | 473.11 |
| 09/03/2025 15:55 | 97 | 473.50 |
| 09/03/2025 15:55 | 54 | 473.24 |
| 09/03/2025 15:55 | 2 | 473.28 |
| 09/03/2025 15:55 | 1 | 473.17 |
| 09/03/2025 15:55 | 2 | 473.11 |
| 09/03/2025 15:55 | 2 | 473.08 |
| 09/03/2025 15:55 | 2 | 473.07 |
| 09/03/2025 15:55 | 100 | 473.11 |
| 09/03/2025 15:55 | 1 | 472.98 |
| 09/03/2025 15:55 | 24 | 472.98 |
| 09/03/2025 15:55 | 20 | 472.98 |
| 09/03/2025 15:55 | 1 | 472.98 |
| 09/03/2025 15:55 | 100 | 472.94 |
| 09/03/2025 15:55 | 60 | 472.94 |
| 09/03/2025 15:55 | 13 | 472.94 |
| 09/03/2025 15:55 | 3 | 472.94 |
| 09/03/2025 15:55 | 4 | 472.94 |
| 09/03/2025 15:55 | 20 | 472.94 |
| 09/03/2025 15:55 | 100 | 472.94 |
| 09/03/2025 15:55 | 19 | 473.025 |
| 09/03/2025 15:55 | 80 | 473.025 |
| 09/03/2025 15:55 | 100 | 472.94 |
| 09/03/2025 15:55 | 100 | 472.94 |
| 09/03/2025 15:55 | 20 | 472.94 |
| 09/03/2025 15:55 | 23 | 472.95 |
| 09/03/2025 15:55 | 60 | 472.6675 |
| 09/03/2025 15:55 | 20 | 472.705 |
| 09/03/2025 15:55 | 20 | 472.735 |
| 09/03/2025 15:55 | 1 | 473.025 |
| 09/03/2025 15:55 | 46 | 472.94 |
| 09/03/2025 15:55 | 69 | 472.94 |
| 09/03/2025 15:55 | 46 | 472.93 |
| 09/03/2025 15:55 | 100 | 472.94 |
| 09/03/2025 15:55 | 37 | 472.94 |
| 09/03/2025 15:55 | 5 | 472.76 |
| 09/03/2025 15:55 | 100 | 472.675 |
| 09/03/2025 15:55 | 40 | 472.94 |
| 09/03/2025 15:55 | 60 | 472.94 |
| 09/03/2025 15:55 | 54 | 472.93 |
| 09/03/2025 15:55 | 96 | 472.94 |
| 09/03/2025 15:55 | 2 | 472.94 |
| 09/03/2025 15:55 | 5 | 472.94 |
| 09/03/2025 15:55 | 46 | 472.93 |
| 09/03/2025 15:55 | 54 | 472.94 |
| 09/03/2025 15:55 | 100 | 472.93 |
| 09/03/2025 15:55 | 100 | 472.93 |
| 09/03/2025 15:55 | 54 | 472.93 |
| 09/03/2025 15:55 | 5 | 472.94 |
| 09/03/2025 15:55 | 100 | 472.93 |
| 09/03/2025 15:55 | 10 | 472.94 |
| 09/03/2025 15:55 | 5 | 472.94 |
| 09/03/2025 15:55 | 7 | 472.94 |
| 09/03/2025 15:55 | 64 | 472.94 |
| 09/03/2025 15:55 | 135 | 472.94 |
| 09/03/2025 15:55 | 100 | 472.93 |
| 09/03/2025 15:55 | 65 | 472.94 |
| 09/03/2025 15:55 | 29 | 472.94 |
| 09/03/2025 15:55 | 171 | 472.94 |
| 09/03/2025 15:55 | 9 | 472.94 |
| 09/03/2025 15:55 | 20 | 472.94 |
| 09/03/2025 15:55 | 20 | 472.94 |
| 09/03/2025 15:55 | 200 | 472.94 |
| 09/03/2025 15:55 | 99 | 472.94 |
| 09/03/2025 15:55 | 1 | 472.94 |
| 09/03/2025 15:54 | 1 | 472.88 |
| 09/03/2025 15:54 | 4 | 472.73 |
| 09/03/2025 15:54 | 75 | 472.80 |
| 09/03/2025 15:54 | 100 | 472.675 |
| 09/03/2025 15:54 | 20 | 472.68 |
| 09/03/2025 15:54 | 46 | 472.68 |
| 09/03/2025 15:54 | 20 | 472.68 |
| 09/03/2025 15:54 | 2 | 472.8963 |
| 09/03/2025 15:54 | 1 | 473.5452 |
| 09/03/2025 15:54 | 100 | 472.675 |
| 09/03/2025 15:54 | 3 | 473.0063 |
| 09/03/2025 15:54 | 5 | 472.709 |
| 09/03/2025 15:54 | 7 | 472.79 |
| 09/03/2025 15:54 | 1 | 472.79 |
| 09/03/2025 15:54 | 110 | 472.675 |
| 09/03/2025 15:54 | 21 | 472.93 |
| 09/03/2025 15:54 | 50 | 472.79 |
| 09/03/2025 15:54 | 75 | 472.79 |
| 09/03/2025 15:54 | 20 | 472.68 |
| 09/03/2025 15:54 | 1 | 473.0375 |
| 09/03/2025 15:54 | 100 | 472.675 |
| 09/03/2025 15:54 | 1 | 473.07 |
| 09/03/2025 15:54 | 18 | 472.8862 |
| 09/03/2025 15:54 | 2 | 473.0463 |
| 09/03/2025 15:54 | 4 | 473.0545 |
| 09/03/2025 15:54 | 2 | 472.925 |
| 09/03/2025 15:54 | 30 | 473.3257 |
| 09/03/2025 15:54 | 1 | 473.44 |
| 09/03/2025 15:54 | 4 | 472.925 |
| 09/03/2025 15:54 | 1 | 473.0574 |
| 09/03/2025 15:54 | 8 | 473.0574 |
| 09/03/2025 15:54 | 21 | 472.74 |
| 09/03/2025 15:54 | 25 | 472.74 |
| 09/03/2025 15:54 | 21 | 472.74 |
| 09/03/2025 15:54 | 25 | 472.74 |
| 09/03/2025 15:54 | 25 | 472.76 |
| 09/03/2025 15:54 | 25 | 472.82 |
| 09/03/2025 15:57 | 1 | 472.69 |
| 09/03/2025 15:54 | 40 | 472.925 |
| 09/03/2025 15:54 | 40 | 472.925 |
| 09/03/2025 15:54 | 2 | 473.0716 |
| 09/03/2025 15:54 | 10 | 473.0716 |
| 09/03/2025 15:54 | 2 | 473.2268 |
| 09/03/2025 15:54 | 21 | 473.3292 |
| 09/03/2025 15:54 | 6 | 473.0919 |
| 09/03/2025 15:54 | 4 | 473.2267 |
| 09/03/2025 15:54 | 1 | 473.398 |
| 09/03/2025 15:54 | 10 | 473.2266 |
| 09/03/2025 15:54 | 1 | 473.1098 |
| 09/03/2025 15:54 | 10 | 473.5369 |
| 09/03/2025 15:54 | 3 | 472.93 |
| 09/03/2025 15:54 | 2 | 473.1091 |
| 09/03/2025 15:54 | 8 | 473.1102 |
| 09/03/2025 15:54 | 5 | 473.3247 |
| 09/03/2025 15:54 | 8 | 473.1118 |
| 09/03/2025 15:54 | 12 | 473.1149 |
| 09/03/2025 15:54 | 6 | 472.89 |
| 09/03/2025 15:54 | 4 | 472.88 |
| 09/03/2025 15:54 | 5 | 472.88 |
| 09/03/2025 15:54 | 1 | 472.88 |
| 09/03/2025 15:54 | 1 | 472.88 |
| 09/03/2025 15:54 | 6 | 472.88 |
| 09/03/2025 15:54 | 1 | 472.88 |
| 09/03/2025 15:54 | 97 | 472.88 |
| 09/03/2025 15:54 | 14 | 472.88 |
| 09/03/2025 15:54 | 40 | 472.88 |
| 09/03/2025 15:54 | 12 | 472.86 |
| 09/03/2025 15:54 | 1 | 472.88 |
| 09/03/2025 15:54 | 6 | 472.88 |
| 09/03/2025 15:54 | 18 | 472.88 |
| 09/03/2025 15:54 | 4 | 472.90 |
| 09/03/2025 15:54 | 9 | 472.90 |
| 09/03/2025 15:54 | 4 | 472.90 |
| 09/03/2025 15:54 | 10 | 472.89 |
| 09/03/2025 15:54 | 16 | 472.89 |
| 09/03/2025 15:54 | 4 | 472.89 |
| 09/03/2025 15:54 | 20 | 472.88 |
| 09/03/2025 15:54 | 30 | 472.88 |
| 09/03/2025 15:54 | 4 | 472.88 |
| 09/03/2025 15:54 | 5 | 472.88 |
| 09/03/2025 15:54 | 75 | 472.83 |
| 09/03/2025 15:54 | 75 | 472.80 |
| 09/03/2025 15:54 | 5 | 472.76 |
| 09/03/2025 15:54 | 5 | 472.645 |
| 09/03/2025 15:54 | 80 | 472.645 |
| 09/03/2025 15:54 | 6 | 472.645 |
| 09/03/2025 15:54 | 12 | 472.645 |
| 09/03/2025 15:54 | 20 | 472.6475 |
| 09/03/2025 15:54 | 25 | 472.72 |
| 09/03/2025 15:54 | 100 | 472.645 |
| 09/03/2025 15:54 | 10 | 472.645 |
| 09/03/2025 15:54 | 10 | 472.735 |
| 09/03/2025 15:54 | 18 | 472.68 |
| 09/03/2025 15:54 | 18 | 472.71 |
| 09/03/2025 15:54 | 10 | 472.73 |
| 09/03/2025 15:54 | 18 | 472.67 |
| 09/03/2025 15:54 | 100 | 472.865 |
| 09/03/2025 15:54 | 39 | 472.71 |
| 09/03/2025 15:54 | 39 | 472.71 |
| 09/03/2025 15:54 | 20 | 472.70 |
| 09/03/2025 15:54 | 18 | 472.68 |
| 09/03/2025 15:54 | 50 | 472.86 |
| 09/03/2025 15:54 | 50 | 472.86 |
| 09/03/2025 15:54 | 50 | 472.885 |
| 09/03/2025 15:54 | 50 | 472.88 |
| 09/03/2025 15:54 | 4 | 473.2303 |
| 09/03/2025 15:54 | 1 | 472.9793 |
| 09/03/2025 15:53 | 31 | 472.41 |
| 09/03/2025 15:53 | 25 | 472.465 |
| 09/03/2025 15:53 | 44 | 472.41 |
| 09/03/2025 15:53 | 1 | 473.4102 |
| 09/03/2025 15:53 | 32 | 473.376 |
| 09/03/2025 15:53 | 15 | 473.3746 |
| 09/03/2025 15:53 | 1 | 473.418 |
| 09/03/2025 15:53 | 3 | 473.3737 |
| 09/03/2025 15:53 | 1 | 473.3737 |
| 09/03/2025 15:53 | 18 | 473.1304 |
| 09/03/2025 15:53 | 25 | 472.64 |
| 09/03/2025 15:53 | 1 | 473.11 |
| 09/03/2025 15:53 | 23 | 472.55 |
| 09/03/2025 15:53 | 1 | 472.55 |
| 09/03/2025 15:53 | 26 | 472.91 |
| 09/03/2025 15:53 | 50 | 472.91 |
| 09/03/2025 15:53 | 50 | 472.91 |
| 09/03/2025 15:53 | 11 | 472.58 |
| 09/03/2025 15:53 | 1 | 472.61 |
| 09/03/2025 15:53 | 9 | 472.60 |
| 09/03/2025 15:53 | 3 | 472.62 |
| 09/03/2025 15:53 | 14 | 472.62 |
| 09/03/2025 15:53 | 2 | 472.62 |
| 09/03/2025 15:53 | 3 | 472.81 |
| 09/03/2025 15:53 | 64 | 472.75 |
| 09/03/2025 15:53 | 9 | 472.83 |
| 09/03/2025 15:53 | 46 | 472.58 |
| 09/03/2025 15:53 | 9 | 472.58 |
| 09/03/2025 15:53 | 1 | 472.60 |
| 09/03/2025 15:53 | 6 | 472.62 |
| 09/03/2025 15:53 | 38 | 472.62 |
| 09/03/2025 15:53 | 1 | 472.75 |
| 09/03/2025 15:53 | 6 | 472.80 |
| 09/03/2025 15:53 | 27 | 472.83 |
| 09/03/2025 15:53 | 9 | 472.97 |
| 09/03/2025 15:53 | 100 | 472.97 |
| 09/03/2025 15:53 | 30 | 472.96 |
| 09/03/2025 15:53 | 27 | 472.96 |
| 09/03/2025 15:53 | 14 | 472.96 |
| 09/03/2025 15:53 | 20 | 473.12 |
| 09/03/2025 15:53 | 7 | 472.96 |
| 09/03/2025 15:53 | 2 | 472.96 |
| 09/03/2025 15:53 | 20 | 473.12 |
| 09/03/2025 15:53 | 100 | 472.97 |
| 09/03/2025 15:53 | 3 | 472.97 |
| 09/03/2025 15:53 | 73 | 472.97 |
| 09/03/2025 15:53 | 50 | 472.97 |
| 09/03/2025 15:53 | 24 | 473.03 |
| 09/03/2025 15:53 | 6 | 472.97 |
| 09/03/2025 15:53 | 11 | 472.98 |
| 09/03/2025 15:53 | 2 | 472.97 |
| 09/03/2025 15:53 | 1 | 472.97 |
| 09/03/2025 15:53 | 2 | 472.97 |
| 09/03/2025 15:53 | 25 | 472.99 |
| 09/03/2025 15:53 | 22 | 472.98 |
| 09/03/2025 15:53 | 100 | 473.05 |
| 09/03/2025 15:53 | 18 | 472.99 |
| 09/03/2025 15:53 | 10 | 473.00 |
| 09/03/2025 15:53 | 2 | 473.02 |
| 09/03/2025 15:53 | 74 | 473.03 |
| 09/03/2025 15:53 | 17 | 472.97 |
| 09/03/2025 15:53 | 58 | 472.97 |
| 09/03/2025 15:53 | 5 | 473.14 |
| 09/03/2025 15:53 | 26 | 473.03 |
| 09/03/2025 15:53 | 100 | 473.05 |
| 09/03/2025 15:53 | 10 | 472.97 |
| 09/03/2025 15:53 | 30 | 472.97 |
| 09/03/2025 15:53 | 23 | 472.97 |
| 09/03/2025 15:53 | 20 | 473.23 |
| 09/03/2025 15:53 | 5 | 473.23 |
| 09/03/2025 15:53 | 20 | 473.12 |
| 09/03/2025 15:53 | 2 | 473.5642 |
| 09/03/2025 15:53 | 9 | 473.5642 |
| 09/03/2025 15:53 | 7 | 473.42 |
| 09/03/2025 15:53 | 5 | 473.40 |
| 09/03/2025 15:53 | 2 | 473.35 |
| 09/03/2025 15:53 | 15 | 473.565 |
| 09/03/2025 15:53 | 12 | 473.53 |
| 09/03/2025 15:53 | 1 | 473.5726 |
| 09/03/2025 15:53 | 4 | 473.475 |
| 09/03/2025 15:53 | 2 | 473.6921 |
| 09/03/2025 15:53 | 1 | 473.3796 |
| 09/03/2025 15:53 | 12 | 473.53 |
| 09/03/2025 15:53 | 4 | 473.3795 |
| 09/03/2025 15:53 | 5 | 473.30 |