Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.84
-10.90
(
-5.10% )
|
203.27
|
8,320 |
203.28
|
2,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 161469 | 202.84 |
| 09/28/2026 21:59 | 160 | 203.27 |
| 09/28/2026 21:59 | 470 | 203.27 |
| 09/28/2026 21:59 | 166 | 203.27 |
| 09/28/2026 21:59 | 100 | 203.27 |
| 09/28/2026 21:59 | 70 | 203.25 |
| 09/28/2026 21:59 | 440 | 203.25 |
| 09/28/2026 21:59 | 150 | 203.215 |
| 09/28/2026 21:59 | 11 | 203.215 |
| 09/28/2026 21:59 | 100 | 203.16 |
| 09/28/2026 21:59 | 52 | 203.16 |
| 09/28/2026 21:59 | 19 | 203.16 |
| 09/28/2026 21:59 | 28 | 203.16 |
| 09/28/2026 21:59 | 1 | 203.16 |
| 09/28/2026 21:59 | 19 | 203.235 |
| 09/28/2026 21:59 | 200 | 203.17 |
| 09/28/2026 21:59 | 80 | 203.17 |
| 09/28/2026 21:59 | 21 | 203.15 |
| 09/28/2026 21:59 | 399 | 203.15 |
| 09/28/2026 21:59 | 100 | 203.15 |
| 09/28/2026 21:59 | 10 | 203.15 |
| 09/28/2026 21:59 | 355 | 203.15 |
| 09/28/2026 21:59 | 136 | 203.15 |
| 09/28/2026 21:59 | 434 | 203.15 |
| 09/28/2026 21:59 | 136 | 203.15 |
| 09/28/2026 21:59 | 430 | 203.15 |
| 09/28/2026 21:59 | 340 | 203.39 |
| 09/28/2026 21:59 | 76 | 203.37 |
| 09/28/2026 21:59 | 160 | 203.27 |
| 09/28/2026 21:59 | 200 | 203.25 |
| 09/28/2026 21:59 | 28 | 203.18 |
| 09/28/2026 21:59 | 164 | 203.15 |
| 09/28/2026 21:59 | 2 | 203.13 |
| 09/28/2026 21:59 | 38 | 203.13 |
| 09/28/2026 21:59 | 2 | 203.125 |
| 09/28/2026 21:59 | 20 | 203.15 |
| 09/28/2026 21:59 | 4 | 203.17 |
| 09/28/2026 21:59 | 118 | 203.17 |
| 09/28/2026 21:59 | 1 | 203.17 |
| 09/28/2026 21:59 | 3 | 203.18 |
| 09/28/2026 21:59 | 17 | 203.18 |
| 09/28/2026 21:59 | 20 | 203.21 |
| 09/28/2026 21:59 | 1 | 203.22 |
| 09/28/2026 21:59 | 1 | 203.22 |
| 09/28/2026 21:59 | 1 | 203.22 |
| 09/28/2026 21:59 | 112 | 203.23 |
| 09/28/2026 21:59 | 69 | 203.23 |
| 09/28/2026 21:59 | 41 | 203.23 |
| 09/28/2026 21:59 | 4 | 203.24 |
| 09/28/2026 21:59 | 112 | 203.24 |
| 09/28/2026 21:59 | 1 | 203.24 |
| 09/28/2026 21:59 | 1 | 203.235 |
| 09/28/2026 21:59 | 4 | 203.235 |
| 09/28/2026 21:59 | 10 | 203.23 |
| 09/28/2026 21:59 | 40 | 203.24 |
| 09/28/2026 21:59 | 56 | 203.24 |
| 09/28/2026 21:59 | 531 | 203.24 |
| 09/28/2026 21:59 | 20 | 203.24 |
| 09/28/2026 21:59 | 160 | 203.26 |
| 09/28/2026 21:59 | 20 | 203.27 |
| 09/28/2026 21:59 | 13 | 203.30 |
| 09/28/2026 21:59 | 27 | 203.30 |
| 09/28/2026 21:59 | 5 | 203.31 |
| 09/28/2026 21:59 | 78 | 203.31 |
| 09/28/2026 21:59 | 2 | 203.305 |
| 09/28/2026 21:59 | 1 | 203.305 |
| 09/28/2026 21:59 | 130 | 203.31 |
| 09/28/2026 21:59 | 714 | 203.31 |
| 09/28/2026 21:59 | 120 | 203.31 |
| 09/28/2026 21:59 | 6 | 203.31 |
| 09/28/2026 21:59 | 1 | 203.32 |
| 09/28/2026 21:59 | 6 | 203.315 |
| 09/28/2026 21:59 | 40 | 203.315 |
| 09/28/2026 21:59 | 1 | 203.32 |
| 09/28/2026 21:59 | 1 | 203.35 |
| 09/28/2026 21:59 | 240 | 203.32 |
| 09/28/2026 21:59 | 40 | 203.39 |
| 09/28/2026 21:59 | 40 | 203.39 |
| 09/28/2026 21:59 | 79 | 203.38 |
| 09/28/2026 21:59 | 1 | 203.35 |
| 09/28/2026 21:59 | 5 | 203.38 |
| 09/28/2026 21:59 | 24 | 203.37 |
| 09/28/2026 21:59 | 1 | 203.35 |
| 09/28/2026 21:59 | 4 | 203.35 |
| 09/28/2026 21:59 | 37 | 203.35 |
| 09/28/2026 21:59 | 1 | 203.31 |
| 09/28/2026 21:59 | 4 | 203.31 |
| 09/28/2026 21:59 | 70 | 203.32 |
| 09/28/2026 21:59 | 1 | 203.35 |
| 09/28/2026 21:59 | 14 | 203.35 |
| 09/28/2026 21:59 | 132 | 203.32 |
| 09/28/2026 21:59 | 380 | 203.32 |
| 09/28/2026 21:59 | 8 | 203.32 |
| 09/28/2026 21:59 | 372 | 203.32 |
| 09/28/2026 21:59 | 8 | 203.32 |
| 09/28/2026 21:59 | 70 | 203.32 |
| 09/28/2026 21:59 | 70 | 203.36 |
| 09/28/2026 21:59 | 13 | 203.36 |
| 09/28/2026 21:59 | 2 | 203.40 |
| 09/28/2026 21:59 | 46 | 203.40 |
| 09/28/2026 21:59 | 1 | 203.355 |
| 09/28/2026 21:59 | 4 | 203.40 |
| 09/28/2026 21:59 | 22 | 203.40 |
| 09/28/2026 21:59 | 12 | 203.40 |
| 09/28/2026 21:59 | 18 | 203.40 |
| 09/28/2026 21:59 | 24 | 203.39 |
| 09/28/2026 21:59 | 5 | 203.355 |
| 09/28/2026 21:59 | 13 | 203.30 |
| 09/28/2026 21:59 | 19 | 203.32 |
| 09/28/2026 21:59 | 1 | 203.32 |
| 09/28/2026 21:59 | 200 | 203.32 |
| 09/28/2026 21:59 | 2 | 203.39 |
| 09/28/2026 21:59 | 22 | 203.39 |
| 09/28/2026 21:59 | 1 | 203.355 |
| 09/28/2026 21:59 | 3 | 203.31 |
| 09/28/2026 21:59 | 200 | 203.32 |
| 09/28/2026 21:59 | 160 | 203.32 |
| 09/28/2026 21:59 | 13 | 203.32 |
| 09/28/2026 21:59 | 100 | 203.31 |
| 09/28/2026 21:59 | 187 | 203.32 |
| 09/28/2026 21:59 | 13 | 203.315 |
| 09/28/2026 21:59 | 3 | 203.355 |
| 09/28/2026 21:59 | 21 | 203.32 |
| 09/28/2026 21:59 | 9 | 203.355 |
| 09/28/2026 21:59 | 1 | 203.355 |
| 09/28/2026 21:59 | 4 | 203.41 |
| 09/28/2026 21:59 | 70 | 203.37 |
| 09/28/2026 21:59 | 26 | 203.41 |
| 09/28/2026 21:59 | 12 | 203.41 |
| 09/28/2026 21:59 | 28 | 203.37 |
| 09/28/2026 21:59 | 40 | 203.38 |
| 09/28/2026 21:59 | 138 | 203.31 |
| 09/28/2026 21:59 | 102 | 203.31 |
| 09/28/2026 21:59 | 70 | 203.31 |
| 09/28/2026 21:59 | 100 | 203.33 |
| 09/28/2026 21:59 | 70 | 203.37 |
| 09/28/2026 21:59 | 10 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.37 |
| 09/28/2026 21:59 | 7 | 203.37 |
| 09/28/2026 21:59 | 12 | 203.41 |
| 09/28/2026 21:59 | 28 | 203.41 |
| 09/28/2026 21:59 | 4 | 203.41 |
| 09/28/2026 21:59 | 8 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.39 |
| 09/28/2026 21:59 | 12 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.41 |
| 09/28/2026 21:59 | 20 | 203.40 |
| 09/28/2026 21:59 | 20 | 203.38 |
| 09/28/2026 21:59 | 44 | 203.37 |
| 09/28/2026 21:59 | 1 | 203.335 |
| 09/28/2026 21:59 | 1 | 203.26 |
| 09/28/2026 21:59 | 9 | 203.26 |
| 09/28/2026 21:59 | 234 | 203.27 |
| 09/28/2026 21:59 | 27 | 203.27 |
| 09/28/2026 21:59 | 560 | 203.28 |
| 09/28/2026 21:59 | 321 | 203.28 |
| 09/28/2026 21:59 | 718 | 203.28 |
| 09/28/2026 21:59 | 160 | 203.28 |
| 09/28/2026 21:59 | 61 | 203.28 |
| 09/28/2026 21:59 | 100 | 203.28 |
| 09/28/2026 21:59 | 13 | 203.27 |
| 09/28/2026 21:59 | 100 | 203.28 |
| 09/28/2026 21:59 | 100 | 203.28 |
| 09/28/2026 21:59 | 200 | 203.31 |
| 09/28/2026 21:59 | 100 | 203.33 |
| 09/28/2026 21:59 | 100 | 203.35 |
| 09/28/2026 21:59 | 6 | 203.36 |
| 09/28/2026 21:59 | 34 | 203.36 |
| 09/28/2026 21:59 | 40 | 203.36 |
| 09/28/2026 21:59 | 159 | 203.36 |
| 09/28/2026 21:59 | 1 | 203.36 |
| 09/28/2026 21:59 | 1 | 203.305 |
| 09/28/2026 21:59 | 17 | 203.305 |
| 09/28/2026 21:59 | 97 | 203.305 |
| 09/28/2026 21:59 | 1 | 203.25 |
| 09/28/2026 21:59 | 1 | 203.305 |
| 09/28/2026 21:59 | 2 | 203.305 |
| 09/28/2026 21:59 | 100 | 203.305 |
| 09/28/2026 21:59 | 100 | 203.305 |
| 09/28/2026 21:59 | 200 | 203.35 |
| 09/28/2026 21:59 | 100 | 203.305 |
| 09/28/2026 21:59 | 1 | 203.26 |
| 09/28/2026 21:59 | 107 | 203.37 |
| 09/28/2026 21:59 | 33 | 203.37 |
| 09/28/2026 21:59 | 63 | 203.425 |
| 09/28/2026 21:59 | 86 | 203.40 |
| 09/28/2026 21:59 | 54 | 203.40 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 54 | 203.45 |
| 09/28/2026 21:59 | 1 | 203.48 |
| 09/28/2026 21:59 | 7 | 203.45 |
| 09/28/2026 21:59 | 1 | 203.485 |
| 09/28/2026 21:59 | 79 | 203.45 |
| 09/28/2026 21:59 | 24 | 203.45 |
| 09/28/2026 21:59 | 74 | 203.485 |
| 09/28/2026 21:59 | 40 | 203.49 |
| 09/28/2026 21:59 | 12 | 203.45 |
| 09/28/2026 21:59 | 1 | 203.45 |
| 09/28/2026 21:59 | 3 | 203.45 |
| 09/28/2026 21:59 | 5 | 203.47 |
| 09/28/2026 21:59 | 140 | 203.48 |
| 09/28/2026 21:59 | 6 | 203.50 |
| 09/28/2026 21:59 | 40 | 203.50 |
| 09/28/2026 21:59 | 1 | 203.54 |
| 09/28/2026 21:59 | 140 | 203.52 |
| 09/28/2026 21:59 | 40 | 203.53 |
| 09/28/2026 21:59 | 40 | 203.53 |
| 09/28/2026 21:59 | 40 | 203.54 |
| 09/28/2026 21:59 | 40 | 203.54 |
| 09/28/2026 21:59 | 40 | 203.54 |
| 09/28/2026 21:59 | 40 | 203.54 |
| 09/28/2026 21:59 | 40 | 203.54 |
| 09/28/2026 21:59 | 40 | 203.55 |
| 09/28/2026 21:59 | 40 | 203.55 |
| 09/28/2026 21:59 | 40 | 203.58 |
| 09/28/2026 21:59 | 40 | 203.58 |
| 09/28/2026 21:59 | 80 | 203.59 |
| 09/28/2026 21:59 | 80 | 203.59 |
| 09/28/2026 21:59 | 60 | 203.61 |
| 09/28/2026 21:59 | 40 | 203.61 |
| 09/28/2026 21:59 | 40 | 203.64 |
| 09/28/2026 21:59 | 60 | 203.65 |
| 09/28/2026 21:59 | 40 | 203.65 |
| 09/28/2026 21:59 | 1 | 203.695 |
| 09/28/2026 21:59 | 60 | 203.68 |
| 09/28/2026 21:59 | 40 | 203.68 |
| 09/28/2026 21:59 | 40 | 203.68 |
| 09/28/2026 21:59 | 40 | 203.69 |
| 09/28/2026 21:59 | 40 | 203.73 |
| 09/28/2026 21:59 | 2 | 203.73 |
| 09/28/2026 21:59 | 22 | 203.73 |
| 09/28/2026 21:59 | 80 | 203.73 |
| 09/28/2026 21:59 | 3 | 203.75 |
| 09/28/2026 21:59 | 80 | 203.76 |
| 09/28/2026 21:59 | 40 | 203.79 |
| 09/28/2026 21:59 | 20 | 203.79 |
| 09/28/2026 21:59 | 40 | 203.79 |
| 09/28/2026 21:59 | 40 | 203.79 |
| 09/28/2026 21:59 | 80 | 203.80 |
| 09/28/2026 21:59 | 80 | 203.80 |
| 09/28/2026 21:59 | 80 | 203.80 |
| 09/28/2026 21:59 | 100 | 203.80 |
| 09/28/2026 21:59 | 40 | 203.80 |
| 09/28/2026 21:59 | 144 | 203.83 |
| 09/28/2026 21:59 | 20 | 203.82 |
| 09/28/2026 21:59 | 80 | 203.82 |
| 09/28/2026 21:59 | 26 | 203.83 |
| 09/28/2026 21:59 | 120 | 203.83 |
| 09/28/2026 21:59 | 40 | 203.83 |
| 09/28/2026 21:59 | 120 | 203.83 |
| 09/28/2026 21:59 | 70 | 203.84 |
| 09/28/2026 21:59 | 42 | 203.88 |
| 09/28/2026 21:59 | 96 | 203.88 |
| 09/28/2026 21:59 | 1 | 203.855 |
| 09/28/2026 21:59 | 1 | 203.855 |
| 09/28/2026 21:59 | 13 | 203.83 |
| 09/28/2026 21:59 | 174 | 203.83 |
| 09/28/2026 21:59 | 20 | 203.83 |
| 09/28/2026 21:59 | 11 | 203.83 |
| 09/28/2026 21:59 | 1 | 203.83 |
| 09/28/2026 21:59 | 3 | 203.83 |
| 09/28/2026 21:59 | 40 | 203.83 |
| 09/28/2026 21:59 | 40 | 203.83 |
| 09/28/2026 21:59 | 1 | 203.83 |
| 09/28/2026 21:59 | 40 | 203.83 |
| 09/28/2026 21:59 | 120 | 203.83 |
| 09/28/2026 21:59 | 200 | 203.89 |
| 09/28/2026 21:59 | 100 | 203.90 |
| 09/28/2026 21:59 | 100 | 203.91 |
| 09/28/2026 21:59 | 100 | 204.00 |
| 09/28/2026 21:59 | 45 | 203.97 |
| 09/28/2026 21:59 | 5 | 203.97 |
| 09/28/2026 21:59 | 11 | 204.03 |
| 09/28/2026 21:59 | 3 | 203.98 |
| 09/28/2026 21:59 | 4 | 203.97 |
| 09/28/2026 21:59 | 199 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 81 | 203.94 |
| 09/28/2026 21:59 | 39 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 20 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 100 | 203.84 |
| 09/28/2026 21:59 | 100 | 203.85 |
| 09/28/2026 21:59 | 73 | 203.89 |
| 09/28/2026 21:59 | 1 | 203.885 |
| 09/28/2026 21:59 | 40 | 203.85 |
| 09/28/2026 21:59 | 53 | 203.85 |
| 09/28/2026 21:59 | 19 | 203.85 |
| 09/28/2026 21:59 | 40 | 203.85 |
| 09/28/2026 21:59 | 1 | 203.84 |
| 09/28/2026 21:59 | 1 | 203.85 |
| 09/28/2026 21:59 | 2 | 203.84 |
| 09/28/2026 21:59 | 48 | 203.84 |
| 09/28/2026 21:59 | 4 | 203.84 |
| 09/28/2026 21:59 | 4 | 203.84 |
| 09/28/2026 21:59 | 40 | 203.84 |
| 09/28/2026 21:59 | 53 | 203.84 |
| 09/28/2026 21:59 | 3 | 203.84 |
| 09/28/2026 21:59 | 41 | 203.84 |
| 09/28/2026 21:59 | 60 | 203.84 |
| 09/28/2026 21:59 | 40 | 203.84 |
| 09/28/2026 21:59 | 40 | 203.85 |
| 09/28/2026 21:59 | 23 | 203.85 |
| 09/28/2026 21:59 | 17 | 203.85 |
| 09/28/2026 21:59 | 61 | 203.895 |
| 09/28/2026 21:59 | 1 | 203.895 |
| 09/28/2026 21:59 | 11 | 203.89 |
| 09/28/2026 21:59 | 58 | 203.87 |
| 09/28/2026 21:59 | 70 | 203.87 |
| 09/28/2026 21:59 | 182 | 203.86 |
| 09/28/2026 21:59 | 40 | 203.86 |
| 09/28/2026 21:59 | 40 | 203.86 |
| 09/28/2026 21:59 | 58 | 203.86 |
| 09/28/2026 21:59 | 7 | 203.86 |
| 09/28/2026 21:59 | 100 | 203.86 |
| 09/28/2026 21:59 | 40 | 203.86 |
| 09/28/2026 21:59 | 40 | 203.86 |
| 09/28/2026 21:59 | 4 | 203.90 |
| 09/28/2026 21:59 | 6 | 203.88 |
| 09/28/2026 21:59 | 16 | 203.88 |
| 09/28/2026 21:59 | 3 | 203.88 |
| 09/28/2026 21:59 | 40 | 203.88 |
| 09/28/2026 21:59 | 1 | 203.88 |
| 09/28/2026 21:59 | 1 | 203.88 |
| 09/28/2026 21:59 | 40 | 203.88 |
| 09/28/2026 21:59 | 20 | 203.89 |
| 09/28/2026 21:59 | 63 | 203.91 |
| 09/28/2026 21:59 | 1 | 203.91 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 33 | 203.94 |
| 09/28/2026 21:59 | 5 | 203.91 |
| 09/28/2026 21:59 | 41 | 203.93 |
| 09/28/2026 21:59 | 33 | 203.94 |
| 09/28/2026 21:59 | 70 | 203.93 |
| 09/28/2026 21:59 | 2 | 203.91 |
| 09/28/2026 21:59 | 11 | 203.92 |
| 09/28/2026 21:59 | 9 | 203.92 |
| 09/28/2026 21:59 | 26 | 203.92 |
| 09/28/2026 21:59 | 10 | 203.93 |
| 09/28/2026 21:59 | 19 | 203.92 |
| 09/28/2026 21:59 | 6 | 203.92 |
| 09/28/2026 21:59 | 20 | 203.92 |
| 09/28/2026 21:59 | 14 | 203.92 |
| 09/28/2026 21:59 | 6 | 203.94 |
| 09/28/2026 21:59 | 20 | 203.93 |
| 09/28/2026 21:59 | 49 | 203.94 |
| 09/28/2026 21:59 | 39 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.92 |
| 09/28/2026 21:59 | 2 | 203.885 |
| 09/28/2026 21:59 | 2 | 203.885 |
| 09/28/2026 21:59 | 1 | 203.885 |
| 09/28/2026 21:59 | 60 | 203.92 |
| 09/28/2026 21:59 | 41 | 203.94 |
| 09/28/2026 21:59 | 15 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 8 | 203.94 |
| 09/28/2026 21:59 | 13 | 203.94 |
| 09/28/2026 21:59 | 19 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 15 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.89 |
| 09/28/2026 21:59 | 1 | 203.89 |
| 09/28/2026 21:59 | 3 | 203.89 |
| 09/28/2026 21:59 | 21 | 203.94 |
| 09/28/2026 21:59 | 2 | 203.94 |
| 09/28/2026 21:59 | 38 | 203.94 |
| 09/28/2026 21:59 | 4 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 145 | 203.94 |
| 09/28/2026 21:59 | 320 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 60 | 203.93 |
| 09/28/2026 21:59 | 25 | 203.90 |
| 09/28/2026 21:59 | 4 | 203.87 |
| 09/28/2026 21:59 | 60 | 203.89 |
| 09/28/2026 21:59 | 18 | 203.89 |
| 09/28/2026 21:59 | 24 | 203.89 |
| 09/28/2026 21:59 | 60 | 203.89 |
| 09/28/2026 21:59 | 10 | 203.88 |
| 09/28/2026 21:59 | 9 | 203.85 |
| 09/28/2026 21:59 | 20 | 203.88 |
| 09/28/2026 21:59 | 25 | 203.88 |
| 09/28/2026 21:59 | 45 | 203.88 |
| 09/28/2026 21:59 | 4 | 203.85 |
| 09/28/2026 21:59 | 2 | 203.85 |
| 09/28/2026 21:59 | 60 | 203.80 |
| 09/28/2026 21:59 | 100 | 203.80 |
| 09/28/2026 21:59 | 1 | 203.82 |
| 09/28/2026 21:59 | 52 | 203.88 |
| 09/28/2026 21:59 | 91 | 203.88 |
| 09/28/2026 21:59 | 45 | 203.88 |
| 09/28/2026 21:59 | 12 | 203.88 |
| 09/28/2026 21:59 | 155 | 203.88 |
| 09/28/2026 21:59 | 13 | 203.88 |
| 09/28/2026 21:59 | 124 | 203.88 |
| 09/28/2026 21:59 | 20 | 203.87 |
| 09/28/2026 21:59 | 1 | 203.84 |
| 09/28/2026 21:59 | 40 | 203.87 |
| 09/28/2026 21:59 | 1 | 203.835 |
| 09/28/2026 21:59 | 7 | 203.85 |
| 09/28/2026 21:59 | 3 | 203.835 |
| 09/28/2026 21:59 | 30 | 203.80 |
| 09/28/2026 21:59 | 13 | 203.84 |
| 09/28/2026 21:59 | 2 | 203.87 |
| 09/28/2026 21:59 | 17 | 203.84 |
| 09/28/2026 21:59 | 1 | 203.815 |
| 09/28/2026 21:59 | 19 | 203.83 |
| 09/28/2026 21:59 | 2 | 203.805 |
| 09/28/2026 21:59 | 1 | 203.805 |
| 09/28/2026 21:59 | 42 | 203.83 |
| 09/28/2026 21:59 | 2 | 203.85 |
| 09/28/2026 21:59 | 3 | 203.85 |
| 09/28/2026 21:59 | 4 | 203.81 |
| 09/28/2026 21:59 | 16 | 203.79 |
| 09/28/2026 21:59 | 3 | 203.79 |
| 09/28/2026 21:59 | 1 | 203.74 |
| 09/28/2026 21:59 | 5 | 203.74 |
| 09/28/2026 21:59 | 17 | 203.74 |
| 09/28/2026 21:59 | 38 | 203.74 |
| 09/28/2026 21:59 | 2 | 203.74 |
| 09/28/2026 21:59 | 177 | 203.74 |
| 09/28/2026 21:59 | 32 | 203.74 |
| 09/28/2026 21:59 | 160 | 203.74 |
| 09/28/2026 21:59 | 228 | 203.74 |
| 09/28/2026 21:59 | 115 | 203.74 |
| 09/28/2026 21:59 | 1 | 203.74 |
| 09/28/2026 21:59 | 1 | 203.74 |
| 09/28/2026 21:59 | 1 | 203.74 |
| 09/28/2026 21:59 | 5 | 203.74 |
| 09/28/2026 21:59 | 6 | 203.74 |
| 09/28/2026 21:59 | 43 | 203.74 |
| 09/28/2026 21:59 | 40 | 203.74 |
| 09/28/2026 21:59 | 40 | 203.74 |
| 09/28/2026 21:59 | 35 | 203.74 |
| 09/28/2026 21:59 | 2 | 203.75 |
| 09/28/2026 21:59 | 5 | 203.74 |
| 09/28/2026 21:59 | 24 | 203.74 |
| 09/28/2026 21:59 | 16 | 203.74 |
| 09/28/2026 21:59 | 24 | 203.74 |
| 09/28/2026 21:59 | 1 | 203.74 |
| 09/28/2026 21:59 | 40 | 203.74 |
| 09/28/2026 21:59 | 40 | 203.74 |
| 09/28/2026 21:59 | 40 | 203.78 |
| 09/28/2026 21:59 | 1 | 203.73 |
| 09/28/2026 21:59 | 25 | 203.74 |
| 09/28/2026 21:59 | 15 | 203.75 |
| 09/28/2026 21:59 | 21 | 203.77 |
| 09/28/2026 21:59 | 10 | 203.78 |
| 09/28/2026 21:59 | 39 | 203.79 |
| 09/28/2026 21:59 | 79 | 203.79 |
| 09/28/2026 21:59 | 41 | 203.79 |
| 09/28/2026 21:59 | 264 | 203.79 |
| 09/28/2026 21:59 | 120 | 203.79 |
| 09/28/2026 21:59 | 177 | 203.79 |
| 09/28/2026 21:59 | 120 | 203.79 |
| 09/28/2026 21:59 | 120 | 203.79 |
| 09/28/2026 21:59 | 80 | 203.79 |
| 09/28/2026 21:59 | 2 | 203.79 |
| 09/28/2026 21:59 | 40 | 203.79 |
| 09/28/2026 21:59 | 20 | 203.79 |
| 09/28/2026 21:59 | 2 | 203.79 |
| 09/28/2026 21:59 | 120 | 203.79 |
| 09/28/2026 21:59 | 3 | 203.80 |
| 09/28/2026 21:59 | 40 | 203.83 |
| 09/28/2026 21:59 | 2 | 203.80 |
| 09/28/2026 21:59 | 24 | 203.76 |
| 09/28/2026 21:59 | 118 | 203.76 |
| 09/28/2026 21:59 | 2 | 203.76 |
| 09/28/2026 21:59 | 16 | 203.76 |
| 09/28/2026 21:59 | 56 | 203.76 |
| 09/28/2026 21:59 | 48 | 203.76 |
| 09/28/2026 21:59 | 16 | 203.76 |
| 09/28/2026 21:59 | 120 | 203.76 |
| 09/28/2026 21:59 | 72 | 203.76 |
| 09/28/2026 21:59 | 8 | 203.76 |
| 09/28/2026 21:59 | 30 | 203.76 |
| 09/28/2026 21:59 | 90 | 203.76 |
| 09/28/2026 21:59 | 80 | 203.76 |
| 09/28/2026 21:59 | 7 | 203.76 |
| 09/28/2026 21:59 | 24 | 203.76 |
| 09/28/2026 21:59 | 96 | 203.76 |
| 09/28/2026 21:59 | 4 | 203.76 |
| 09/28/2026 21:59 | 5 | 203.76 |
| 09/28/2026 21:59 | 116 | 203.76 |
| 09/28/2026 21:59 | 1 | 203.75 |
| 09/28/2026 21:59 | 10 | 203.745 |
| 09/28/2026 21:59 | 70 | 203.75 |
| 09/28/2026 21:59 | 1 | 203.75 |
| 09/28/2026 21:59 | 1 | 203.75 |
| 09/28/2026 21:59 | 6 | 203.75 |
| 09/28/2026 21:59 | 1 | 203.75 |
| 09/28/2026 21:59 | 2 | 203.75 |
| 09/28/2026 21:59 | 15 | 203.72 |
| 09/28/2026 21:59 | 25 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 20 | 203.72 |
| 09/28/2026 21:59 | 4 | 203.72 |
| 09/28/2026 21:59 | 16 | 203.72 |
| 09/28/2026 21:59 | 16 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 224 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 11 | 203.72 |
| 09/28/2026 21:59 | 20 | 203.72 |
| 09/28/2026 21:59 | 11 | 203.72 |
| 09/28/2026 21:59 | 29 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 29 | 203.72 |
| 09/28/2026 21:59 | 1 | 203.72 |
| 09/28/2026 21:59 | 39 | 203.72 |
| 09/28/2026 21:59 | 11 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 129 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 160 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 31 | 203.72 |
| 09/28/2026 21:59 | 9 | 203.72 |
| 09/28/2026 21:59 | 40 | 203.72 |
| 09/28/2026 21:59 | 15 | 203.71 |
| 09/28/2026 21:59 | 100 | 203.71 |
| 09/28/2026 21:59 | 120 | 203.70 |
| 09/28/2026 21:59 | 5 | 203.70 |
| 09/28/2026 21:59 | 2 | 203.70 |
| 09/28/2026 21:59 | 118 | 203.70 |
| 09/28/2026 21:59 | 2 | 203.695 |
| 09/28/2026 21:59 | 80 | 203.70 |
| 09/28/2026 21:59 | 40 | 203.70 |
| 09/28/2026 21:59 | 120 | 203.70 |
| 09/28/2026 21:59 | 5 | 203.70 |
| 09/28/2026 21:59 | 2 | 203.67 |
| 09/28/2026 21:59 | 13 | 203.70 |
| 09/28/2026 21:59 | 28 | 203.70 |
| 09/28/2026 21:59 | 39 | 203.67 |
| 09/28/2026 21:59 | 70 | 203.69 |
| 09/28/2026 21:59 | 74 | 203.70 |
| 09/28/2026 21:59 | 15 | 203.70 |
| 09/28/2026 21:59 | 1 | 203.70 |
| 09/28/2026 21:59 | 40 | 203.70 |
| 09/28/2026 21:59 | 5 | 203.70 |
| 09/28/2026 21:59 | 5 | 203.70 |
| 09/28/2026 21:59 | 115 | 203.70 |
| 09/28/2026 21:59 | 5 | 203.70 |
| 09/28/2026 21:59 | 200 | 203.70 |
| 09/28/2026 21:59 | 600 | 203.70 |
| 09/28/2026 21:59 | 40 | 203.67 |
| 09/28/2026 21:59 | 1 | 203.67 |
| 09/28/2026 21:59 | 4 | 203.67 |
| 09/28/2026 21:59 | 4 | 203.67 |
| 09/28/2026 21:59 | 8 | 203.67 |
| 09/28/2026 21:59 | 80 | 203.66 |
| 09/28/2026 21:59 | 80 | 203.66 |
| 09/28/2026 21:59 | 1 | 203.63 |
| 09/28/2026 21:59 | 40 | 203.69 |
| 09/28/2026 21:59 | 1 | 203.66 |
| 09/28/2026 21:59 | 3 | 203.66 |
| 09/28/2026 21:59 | 2 | 203.66 |
| 09/28/2026 21:59 | 1 | 203.65 |
| 09/28/2026 21:59 | 1 | 203.65 |
| 09/28/2026 21:59 | 100 | 203.65 |
| 09/28/2026 21:59 | 1 | 203.64 |
| 09/28/2026 21:59 | 1 | 203.63 |
| 09/28/2026 21:59 | 1 | 203.63 |
| 09/28/2026 21:59 | 40 | 203.66 |
| 09/28/2026 21:59 | 4 | 203.64 |
| 09/28/2026 21:59 | 8 | 203.61 |
| 09/28/2026 21:59 | 160 | 203.58 |
| 09/28/2026 21:59 | 21 | 203.57 |
| 09/28/2026 21:59 | 179 | 203.57 |
| 09/28/2026 21:59 | 4 | 203.57 |
| 09/28/2026 21:59 | 1 | 203.555 |
| 09/28/2026 21:59 | 11 | 203.555 |
| 09/28/2026 21:59 | 4 | 203.555 |
| 09/28/2026 21:59 | 100 | 203.56 |
| 09/28/2026 21:59 | 1 | 203.56 |
| 09/28/2026 21:59 | 40 | 203.56 |
| 09/28/2026 21:59 | 10 | 203.55 |
| 09/28/2026 21:59 | 7 | 203.55 |
| 09/28/2026 21:59 | 40 | 203.55 |
| 09/28/2026 21:59 | 1 | 203.53 |
| 09/28/2026 21:59 | 33 | 203.54 |
| 09/28/2026 21:59 | 47 | 203.54 |
| 09/28/2026 21:59 | 1 | 203.53 |
| 09/28/2026 21:59 | 60 | 203.52 |
| 09/28/2026 21:59 | 1 | 203.52 |
| 09/28/2026 21:59 | 81 | 203.51 |
| 09/28/2026 21:59 | 85 | 203.51 |
| 09/28/2026 21:59 | 1 | 203.50 |
| 09/28/2026 21:59 | 2 | 203.51 |
| 09/28/2026 21:59 | 33 | 203.51 |
| 09/28/2026 21:59 | 120 | 203.51 |
| 09/28/2026 21:59 | 120 | 203.51 |
| 09/28/2026 21:59 | 120 | 203.51 |
| 09/28/2026 21:59 | 87 | 203.51 |
| 09/28/2026 21:59 | 31 | 203.51 |
| 09/28/2026 21:59 | 2 | 203.51 |
| 09/28/2026 21:59 | 100 | 203.51 |
| 09/28/2026 21:59 | 6 | 203.51 |
| 09/28/2026 21:59 | 14 | 203.51 |
| 09/28/2026 21:59 | 57 | 203.51 |
| 09/28/2026 21:59 | 63 | 203.51 |
| 09/28/2026 21:59 | 57 | 203.51 |
| 09/28/2026 21:59 | 41 | 203.51 |
| 09/28/2026 21:59 | 57 | 203.51 |
| 09/28/2026 21:59 | 15 | 203.51 |
| 09/28/2026 21:59 | 11 | 203.51 |
| 09/28/2026 21:59 | 14 | 203.51 |
| 09/28/2026 21:59 | 23 | 203.51 |
| 09/28/2026 21:59 | 15 | 203.51 |
| 09/28/2026 21:59 | 105 | 203.51 |
| 09/28/2026 21:59 | 15 | 203.51 |
| 09/28/2026 21:59 | 105 | 203.51 |
| 09/28/2026 21:59 | 116 | 203.51 |
| 09/28/2026 21:59 | 120 | 203.51 |
| 09/28/2026 21:59 | 106 | 203.51 |
| 09/28/2026 21:59 | 120 | 203.51 |
| 09/28/2026 21:59 | 79 | 203.51 |
| 09/28/2026 21:59 | 60 | 203.51 |
| 09/28/2026 21:59 | 56 | 203.51 |
| 09/28/2026 21:59 | 120 | 203.51 |
| 09/28/2026 21:59 | 1 | 203.465 |
| 09/28/2026 21:59 | 10 | 203.48 |
| 09/28/2026 21:59 | 6 | 203.48 |
| 09/28/2026 21:59 | 8 | 203.465 |
| 09/28/2026 21:59 | 11 | 203.45 |
| 09/28/2026 21:59 | 40 | 203.42 |
| 09/28/2026 21:59 | 48 | 203.46 |
| 09/28/2026 21:59 | 8 | 203.46 |
| 09/28/2026 21:59 | 4 | 203.46 |
| 09/28/2026 21:59 | 1 | 203.46 |
| 09/28/2026 21:59 | 12 | 203.46 |
| 09/28/2026 21:59 | 17 | 203.45 |
| 09/28/2026 21:59 | 16 | 203.45 |
| 09/28/2026 21:59 | 27 | 203.45 |
| 09/28/2026 21:59 | 11 | 203.42 |
| 09/28/2026 21:59 | 26 | 203.42 |
| 09/28/2026 21:59 | 17 | 203.42 |
| 09/28/2026 21:59 | 4 | 203.415 |
| 09/28/2026 21:59 | 40 | 203.415 |
| 09/28/2026 21:59 | 100 | 203.415 |
| 09/28/2026 21:59 | 37 | 203.41 |
| 09/28/2026 21:59 | 1 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.41 |
| 09/28/2026 21:59 | 7 | 203.41 |
| 09/28/2026 21:59 | 6 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.41 |
| 09/28/2026 21:59 | 40 | 203.42 |
| 09/28/2026 21:59 | 80 | 203.42 |
| 09/28/2026 21:59 | 40 | 203.42 |
| 09/28/2026 21:59 | 1 | 203.43 |
| 09/28/2026 21:59 | 4 | 203.44 |
| 09/28/2026 21:59 | 3 | 203.44 |
| 09/28/2026 21:59 | 40 | 203.44 |
| 09/28/2026 21:59 | 40 | 203.44 |
| 09/28/2026 21:59 | 40 | 203.44 |
| 09/28/2026 21:59 | 37 | 203.44 |
| 09/28/2026 21:59 | 3 | 203.44 |
| 09/28/2026 21:59 | 1 | 203.47 |
| 09/28/2026 21:59 | 1 | 203.47 |
| 09/28/2026 21:59 | 1 | 203.47 |
| 09/28/2026 21:59 | 40 | 203.47 |
| 09/28/2026 21:59 | 100 | 203.49 |
| 09/28/2026 21:59 | 40 | 203.49 |
| 09/28/2026 21:59 | 80 | 203.50 |
| 09/28/2026 21:59 | 26 | 203.50 |
| 09/28/2026 21:59 | 11 | 203.50 |
| 09/28/2026 21:59 | 3 | 203.50 |
| 09/28/2026 21:59 | 39 | 203.495 |
| 09/28/2026 21:59 | 1 | 203.495 |
| 09/28/2026 21:59 | 2 | 203.495 |
| 09/28/2026 21:59 | 1 | 203.51 |
| 09/28/2026 21:59 | 40 | 203.50 |
| 09/28/2026 21:59 | 1 | 203.495 |
| 09/28/2026 21:59 | 40 | 203.49 |
| 09/28/2026 21:59 | 1 | 203.50 |
| 09/28/2026 21:59 | 6 | 203.50 |
| 09/28/2026 21:59 | 80 | 203.50 |
| 09/28/2026 21:59 | 2 | 203.495 |
| 09/28/2026 21:59 | 3 | 203.51 |
| 09/28/2026 21:59 | 1 | 203.51 |
| 09/28/2026 21:58 | 39 | 203.53 |
| 09/28/2026 21:58 | 81 | 203.53 |
| 09/28/2026 21:58 | 120 | 203.53 |
| 09/28/2026 21:58 | 30 | 203.53 |
| 09/28/2026 21:58 | 40 | 203.53 |
| 09/28/2026 21:58 | 40 | 203.53 |
| 09/28/2026 21:58 | 40 | 203.53 |
| 09/28/2026 21:58 | 10 | 203.53 |
| 09/28/2026 21:58 | 80 | 203.53 |
| 09/28/2026 21:58 | 40 | 203.52 |
| 09/28/2026 21:58 | 50 | 203.52 |
| 09/28/2026 21:58 | 1 | 203.505 |
| 09/28/2026 21:58 | 1 | 203.505 |
| 09/28/2026 21:58 | 70 | 203.52 |
| 09/28/2026 21:58 | 40 | 203.52 |
| 09/28/2026 21:58 | 40 | 203.52 |
| 09/28/2026 21:58 | 120 | 203.52 |
| 09/28/2026 21:58 | 40 | 203.51 |
| 09/28/2026 21:58 | 160 | 203.51 |
| 09/28/2026 21:58 | 1 | 203.475 |
| 09/28/2026 21:58 | 6 | 203.475 |
| 09/28/2026 21:58 | 1 | 203.47 |
| 09/28/2026 21:58 | 24 | 203.49 |
| 09/28/2026 21:58 | 2 | 203.47 |
| 09/28/2026 21:58 | 10 | 203.47 |
| 09/28/2026 21:58 | 2 | 203.455 |
| 09/28/2026 21:58 | 12 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.42 |
| 09/28/2026 21:58 | 40 | 203.42 |
| 09/28/2026 21:58 | 40 | 203.42 |
| 09/28/2026 21:58 | 80 | 203.42 |
| 09/28/2026 21:58 | 40 | 203.42 |
| 09/28/2026 21:58 | 1 | 203.43 |
| 09/28/2026 21:58 | 51 | 203.44 |
| 09/28/2026 21:58 | 49 | 203.44 |
| 09/28/2026 21:58 | 40 | 203.44 |
| 09/28/2026 21:58 | 1 | 203.44 |
| 09/28/2026 21:58 | 20 | 203.44 |
| 09/28/2026 21:58 | 1 | 203.44 |
| 09/28/2026 21:58 | 1 | 203.44 |
| 09/28/2026 21:58 | 1 | 203.45 |
| 09/28/2026 21:58 | 13 | 203.47 |
| 09/28/2026 21:58 | 1 | 203.47 |
| 09/28/2026 21:58 | 1 | 203.455 |
| 09/28/2026 21:58 | 80 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 47 | 203.45 |
| 09/28/2026 21:58 | 153 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 5 | 203.45 |
| 09/28/2026 21:58 | 1 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 1 | 203.45 |
| 09/28/2026 21:58 | 5 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.45 |
| 09/28/2026 21:58 | 7 | 203.45 |
| 09/28/2026 21:58 | 40 | 203.46 |
| 09/28/2026 21:58 | 7 | 203.46 |
| 09/28/2026 21:58 | 33 | 203.46 |
| 09/28/2026 21:58 | 7 | 203.46 |
| 09/28/2026 21:58 | 1 | 203.46 |
| 09/28/2026 21:58 | 49 | 203.475 |
| 09/28/2026 21:58 | 100 | 203.47 |
| 09/28/2026 21:58 | 1 | 203.46 |
| 09/28/2026 21:58 | 40 | 203.46 |
| 09/28/2026 21:58 | 100 | 203.46 |
| 09/28/2026 21:58 | 1 | 203.47 |
| 09/28/2026 21:58 | 80 | 203.49 |
| 09/28/2026 21:58 | 1 | 203.51 |
| 09/28/2026 21:58 | 1 | 203.50 |
| 09/28/2026 21:58 | 1 | 203.50 |
| 09/28/2026 21:58 | 5 | 203.50 |
| 09/28/2026 21:58 | 4 | 203.50 |
| 09/28/2026 21:58 | 16 | 203.495 |
| 09/28/2026 21:58 | 2 | 203.50 |
| 09/28/2026 21:58 | 10 | 203.49 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 10 | 203.47 |
| 09/28/2026 21:58 | 7 | 203.47 |
| 09/28/2026 21:58 | 33 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 80 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 43 | 203.47 |
| 09/28/2026 21:58 | 3 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 2 | 203.47 |
| 09/28/2026 21:58 | 40 | 203.47 |
| 09/28/2026 21:58 | 200 | 203.47 |
| 09/28/2026 21:58 | 20 | 203.48 |
| 09/28/2026 21:58 | 37 | 203.48 |
| 09/28/2026 21:58 | 3 | 203.48 |
| 09/28/2026 21:58 | 3 | 203.48 |
| 09/28/2026 21:58 | 3 | 203.48 |
| 09/28/2026 21:58 | 40 | 203.49 |
| 09/28/2026 21:58 | 10 | 203.49 |
| 09/28/2026 21:58 | 30 | 203.51 |
| 09/28/2026 21:58 | 1 | 203.51 |
| 09/28/2026 21:58 | 13 | 203.53 |
| 09/28/2026 21:58 | 8 | 203.53 |
| 09/28/2026 21:58 | 70 | 203.52 |
| 09/28/2026 21:58 | 8 | 203.52 |
| 09/28/2026 21:58 | 13 | 203.53 |
| 09/28/2026 21:58 | 25 | 203.53 |
| 09/28/2026 21:58 | 32 | 203.52 |
| 09/28/2026 21:58 | 8 | 203.52 |
| 09/28/2026 21:58 | 17 | 203.52 |
| 09/28/2026 21:58 | 63 | 203.52 |
| 09/28/2026 21:58 | 40 | 203.52 |
| 09/28/2026 21:58 | 2 | 203.56 |
| 09/28/2026 21:58 | 20 | 203.56 |
| 09/28/2026 21:58 | 100 | 203.56 |
| 09/28/2026 21:58 | 1 | 203.57 |
| 09/28/2026 21:58 | 160 | 203.59 |
| 09/28/2026 21:58 | 120 | 203.59 |
| 09/28/2026 21:58 | 80 | 203.59 |
| 09/28/2026 21:58 | 84 | 203.59 |
| 09/28/2026 21:58 | 120 | 203.59 |
| 09/28/2026 21:58 | 23 | 203.59 |
| 09/28/2026 21:58 | 63 | 203.59 |
| 09/28/2026 21:58 | 63 | 203.59 |
| 09/28/2026 21:58 | 10 | 203.59 |
| 09/28/2026 21:58 | 1 | 203.59 |
| 09/28/2026 21:58 | 120 | 203.59 |
| 09/28/2026 21:58 | 40 | 203.60 |
| 09/28/2026 21:58 | 22 | 203.60 |
| 09/28/2026 21:58 | 18 | 203.60 |
| 09/28/2026 21:58 | 2 | 203.63 |
| 09/28/2026 21:58 | 80 | 203.63 |
| 09/28/2026 21:58 | 100 | 203.65 |
| 09/28/2026 21:58 | 1 | 203.65 |
| 09/28/2026 21:58 | 8 | 203.63 |
| 09/28/2026 21:58 | 10 | 203.64 |
| 09/28/2026 21:58 | 20 | 203.64 |
| 09/28/2026 21:58 | 2 | 203.64 |
| 09/28/2026 21:58 | 5 | 203.64 |
| 09/28/2026 21:58 | 1 | 203.61 |
| 09/28/2026 21:58 | 70 | 203.60 |
| 09/28/2026 21:58 | 53 | 203.60 |
| 09/28/2026 21:58 | 8 | 203.55 |
| 09/28/2026 21:58 | 5 | 203.54 |
| 09/28/2026 21:58 | 13 | 203.53 |
| 09/28/2026 21:58 | 12 | 203.52 |
| 09/28/2026 21:58 | 4 | 203.51 |
| 09/28/2026 21:58 | 160 | 203.51 |
| 09/28/2026 21:58 | 160 | 203.51 |
| 09/28/2026 21:58 | 1 | 203.49 |
| 09/28/2026 21:58 | 1 | 203.49 |
| 09/28/2026 21:58 | 3 | 203.49 |
| 09/28/2026 21:58 | 80 | 203.50 |
| 09/28/2026 21:58 | 40 | 203.50 |
| 09/28/2026 21:58 | 120 | 203.49 |
| 09/28/2026 21:58 | 10 | 203.49 |
| 09/28/2026 21:58 | 110 | 203.49 |
| 09/28/2026 21:58 | 20 | 203.49 |
| 09/28/2026 21:58 | 120 | 203.49 |
| 09/28/2026 21:58 | 100 | 203.49 |
| 09/28/2026 21:58 | 120 | 203.49 |
| 09/28/2026 21:58 | 20 | 203.49 |
| 09/28/2026 21:58 | 200 | 203.49 |
| 09/28/2026 21:58 | 20 | 203.49 |
| 09/28/2026 21:58 | 4 | 203.49 |
| 09/28/2026 21:58 | 13 | 203.49 |
| 09/28/2026 21:58 | 3 | 203.49 |
| 09/28/2026 21:58 | 10 | 203.49 |
| 09/28/2026 21:58 | 2 | 203.49 |
| 09/28/2026 21:58 | 23 | 203.49 |
| 09/28/2026 21:58 | 1 | 203.49 |
| 09/28/2026 21:58 | 10 | 203.49 |
| 09/28/2026 21:58 | 100 | 203.49 |
| 09/28/2026 21:58 | 10 | 203.49 |
| 09/28/2026 21:58 | 120 | 203.49 |
| 09/28/2026 21:58 | 11 | 203.49 |
| 09/28/2026 21:58 | 7 | 203.49 |
| 09/28/2026 21:58 | 12 | 203.49 |
| 09/28/2026 21:58 | 40 | 203.49 |
| 09/28/2026 21:58 | 2 | 203.475 |
| 09/28/2026 21:58 | 9 | 203.47 |
| 09/28/2026 21:58 | 95 | 203.475 |
| 09/28/2026 21:58 | 100 | 203.48 |
| 09/28/2026 21:58 | 1 | 203.475 |
| 09/28/2026 21:58 | 1 | 203.475 |
| 09/28/2026 21:58 | 2 | 203.475 |
| 09/28/2026 21:58 | 1 | 203.475 |
| 09/28/2026 21:58 | 13 | 203.47 |
| 09/28/2026 21:58 | 3 | 203.47 |
| 09/28/2026 21:58 | 141 | 203.47 |
| 09/28/2026 21:58 | 3 | 203.465 |
| 09/28/2026 21:58 | 60 | 203.47 |
| 09/28/2026 21:58 | 5 | 203.46 |
| 09/28/2026 21:58 | 7 | 203.47 |
| 09/28/2026 21:58 | 1 | 203.47 |
| 09/28/2026 21:58 | 54 | 203.47 |
| 09/28/2026 21:58 | 1 | 203.47 |
| 09/28/2026 21:58 | 13 | 203.47 |
| 09/28/2026 21:58 | 7 | 203.465 |
| 09/28/2026 21:58 | 31 | 203.46 |
| 09/28/2026 21:58 | 28 | 203.46 |
| 09/28/2026 21:58 | 40 | 203.46 |
| 09/28/2026 21:58 | 92 | 203.46 |
| 09/28/2026 21:58 | 40 | 203.46 |
| 09/28/2026 21:58 | 2 | 203.46 |
| 09/28/2026 21:58 | 120 | 203.46 |
| 09/28/2026 21:58 | 120 | 203.46 |
| 09/28/2026 21:58 | 29 | 203.46 |
| 09/28/2026 21:58 | 91 | 203.46 |
| 09/28/2026 21:58 | 1 | 203.46 |
| 09/28/2026 21:58 | 80 | 203.48 |
| 09/28/2026 21:58 | 2 | 203.48 |
| 09/28/2026 21:58 | 1 | 203.485 |
| 09/28/2026 21:58 | 22 | 203.485 |
| 09/28/2026 21:58 | 1 | 203.49 |
| 09/28/2026 21:58 | 18 | 203.48 |
| 09/28/2026 21:58 | 63 | 203.50 |
| 09/28/2026 21:58 | 26 | 203.52 |
| 09/28/2026 21:58 | 14 | 203.52 |
| 09/28/2026 21:58 | 80 | 203.56 |
| 09/28/2026 21:58 | 40 | 203.56 |
| 09/28/2026 21:58 | 40 | 203.58 |
| 09/28/2026 21:58 | 40 | 203.58 |
| 09/28/2026 21:58 | 40 | 203.58 |
| 09/28/2026 21:58 | 1 | 203.59 |
| 09/28/2026 21:58 | 1 | 203.59 |
| 09/28/2026 21:58 | 1 | 203.59 |
| 09/28/2026 21:58 | 1 | 203.59 |
| 09/28/2026 21:58 | 1 | 203.59 |
| 09/28/2026 21:58 | 40 | 203.59 |
| 09/28/2026 21:58 | 40 | 203.60 |
| 09/28/2026 21:58 | 18 | 203.60 |
| 09/28/2026 21:58 | 22 | 203.60 |
| 09/28/2026 21:58 | 1 | 203.60 |
| 09/28/2026 21:58 | 1 | 203.60 |
| 09/28/2026 21:58 | 40 | 203.60 |
| 09/28/2026 21:58 | 40 | 203.60 |
| 09/28/2026 21:58 | 1 | 203.60 |
| 09/28/2026 21:58 | 1 | 203.60 |
| 09/28/2026 21:58 | 40 | 203.61 |
| 09/28/2026 21:58 | 8 | 203.61 |
| 09/28/2026 21:58 | 40 | 203.61 |
| 09/28/2026 21:58 | 80 | 203.61 |
| 09/28/2026 21:58 | 40 | 203.61 |
| 09/28/2026 21:58 | 112 | 203.61 |
| 09/28/2026 21:58 | 40 | 203.61 |
| 09/28/2026 21:58 | 57 | 203.61 |
| 09/28/2026 21:58 | 40 | 203.61 |
| 09/28/2026 21:58 | 80 | 203.61 |
| 09/28/2026 21:58 | 9 | 203.61 |
| 09/28/2026 21:58 | 40 | 203.61 |
| 09/28/2026 21:58 | 13 | 203.62 |
| 09/28/2026 21:58 | 10 | 203.62 |
| 09/28/2026 21:58 | 70 | 203.62 |
| 09/28/2026 21:58 | 80 | 203.62 |
| 09/28/2026 21:58 | 27 | 203.62 |
| 09/28/2026 21:58 | 80 | 203.62 |
| 09/28/2026 21:58 | 1 | 203.62 |
| 09/28/2026 21:58 | 2 | 203.62 |
| 09/28/2026 21:58 | 40 | 203.63 |
| 09/28/2026 21:58 | 120 | 203.63 |
| 09/28/2026 21:58 | 40 | 203.63 |
| 09/28/2026 21:58 | 25 | 203.63 |
| 09/28/2026 21:58 | 40 | 203.63 |
| 09/28/2026 21:58 | 95 | 203.63 |
| 09/28/2026 21:58 | 17 | 203.63 |
| 09/28/2026 21:58 | 15 | 203.63 |
| 09/28/2026 21:58 | 80 | 203.63 |
| 09/28/2026 21:58 | 88 | 203.63 |
| 09/28/2026 21:58 | 32 | 203.64 |
| 09/28/2026 21:58 | 1 | 203.64 |
| 09/28/2026 21:58 | 120 | 203.64 |
| 09/28/2026 21:58 | 47 | 203.64 |
| 09/28/2026 21:58 | 35 | 203.64 |
| 09/28/2026 21:58 | 52 | 203.64 |
| 09/28/2026 21:58 | 68 | 203.64 |
| 09/28/2026 21:58 | 5 | 203.65 |
| 09/28/2026 21:58 | 18 | 203.66 |
| 09/28/2026 21:58 | 10 | 203.66 |
| 09/28/2026 21:58 | 12 | 203.66 |
| 09/28/2026 21:58 | 40 | 203.64 |
| 09/28/2026 21:58 | 40 | 203.64 |
| 09/28/2026 21:58 | 120 | 203.64 |
| 09/28/2026 21:58 | 40 | 203.64 |
| 09/28/2026 21:58 | 51 | 203.64 |
| 09/28/2026 21:58 | 29 | 203.64 |
| 09/28/2026 21:58 | 12 | 203.64 |
| 09/28/2026 21:58 | 28 | 203.64 |
| 09/28/2026 21:58 | 17 | 203.675 |
| 09/28/2026 21:58 | 3 | 203.675 |
| 09/28/2026 21:58 | 100 | 203.67 |
| 09/28/2026 21:58 | 10 | 203.66 |
| 09/28/2026 21:58 | 7 | 203.66 |
| 09/28/2026 21:58 | 10 | 203.67 |
| 09/28/2026 21:58 | 9 | 203.67 |
| 09/28/2026 21:58 | 2 | 203.66 |
| 09/28/2026 21:58 | 9 | 203.66 |
| 09/28/2026 21:58 | 8 | 203.66 |
| 09/28/2026 21:58 | 8 | 203.66 |
| 09/28/2026 21:58 | 55 | 203.66 |
| 09/28/2026 21:58 | 46 | 203.66 |
| 09/28/2026 21:58 | 10 | 203.68 |
| 09/28/2026 21:58 | 10 | 203.67 |
| 09/28/2026 21:58 | 2 | 203.69 |
| 09/28/2026 21:58 | 5 | 203.70 |
| 09/28/2026 21:58 | 10 | 203.69 |
| 09/28/2026 21:58 | 4 | 203.69 |
| 09/28/2026 21:58 | 2 | 203.69 |
| 09/28/2026 21:58 | 1 | 203.69 |
| 09/28/2026 21:58 | 1 | 203.675 |
| 09/28/2026 21:58 | 2 | 203.675 |
| 09/28/2026 21:58 | 1 | 203.66 |
| 09/28/2026 21:58 | 8 | 203.66 |
| 09/28/2026 21:58 | 10 | 203.65 |
| 09/28/2026 21:58 | 2 | 203.65 |
| 09/28/2026 21:58 | 139 | 203.63 |
| 09/28/2026 21:58 | 120 | 203.63 |
| 09/28/2026 21:58 | 11 | 203.63 |
| 09/28/2026 21:58 | 109 | 203.63 |
| 09/28/2026 21:58 | 21 | 203.63 |
| 09/28/2026 21:58 | 109 | 203.63 |
| 09/28/2026 21:58 | 11 | 203.63 |
| 09/28/2026 21:58 | 3 | 203.63 |
| 09/28/2026 21:58 | 70 | 203.63 |
| 09/28/2026 21:58 | 10 | 203.63 |
| 09/28/2026 21:58 | 40 | 203.63 |
| 09/28/2026 21:58 | 3 | 203.62 |
| 09/28/2026 21:58 | 10 | 203.63 |
| 09/28/2026 21:58 | 120 | 203.63 |
| 09/28/2026 21:58 | 2 | 203.62 |
| 09/28/2026 21:58 | 3 | 203.62 |
| 09/28/2026 21:58 | 10 | 203.62 |
| 09/28/2026 21:58 | 100 | 203.62 |
| 09/28/2026 21:58 | 2 | 203.63 |
| 09/28/2026 21:58 | 8 | 203.64 |
| 09/28/2026 21:58 | 32 | 203.64 |
| 09/28/2026 21:58 | 8 | 203.625 |
| 09/28/2026 21:58 | 40 | 203.63 |
| 09/28/2026 21:58 | 160 | 203.63 |
| 09/28/2026 21:58 | 27 | 203.63 |
| 09/28/2026 21:58 | 133 | 203.63 |
| 09/28/2026 21:58 | 5 | 203.63 |
| 09/28/2026 21:58 | 51 | 203.63 |
| 09/28/2026 21:58 | 2 | 203.63 |
| 09/28/2026 21:58 | 9 | 203.63 |
| 09/28/2026 21:58 | 68 | 203.615 |
| 09/28/2026 21:58 | 40 | 203.615 |
| 09/28/2026 21:58 | 40 | 203.62 |
| 09/28/2026 21:58 | 18 | 203.62 |
| 09/28/2026 21:58 | 102 | 203.62 |
| 09/28/2026 21:58 | 40 | 203.62 |
| 09/28/2026 21:58 | 120 | 203.62 |
| 09/28/2026 21:58 | 120 | 203.62 |
| 09/28/2026 21:58 | 40 | 203.62 |
| 09/28/2026 21:58 | 102 | 203.62 |
| 09/28/2026 21:58 | 18 | 203.62 |
| 09/28/2026 21:58 | 2 | 203.62 |
| 09/28/2026 21:58 | 1 | 203.62 |
| 09/28/2026 21:58 | 40 | 203.62 |
| 09/28/2026 21:58 | 1 | 203.63 |
| 09/28/2026 21:58 | 2 | 203.64 |
| 09/28/2026 21:58 | 20 | 203.64 |
| 09/28/2026 21:58 | 76 | 203.64 |
| 09/28/2026 21:58 | 40 | 203.65 |
| 09/28/2026 21:58 | 4 | 203.64 |
| 09/28/2026 21:58 | 40 | 203.64 |
| 09/28/2026 21:58 | 1 | 203.64 |
| 09/28/2026 21:58 | 7 | 203.64 |
| 09/28/2026 21:58 | 80 | 203.64 |
| 09/28/2026 21:58 | 40 | 203.65 |
| 09/28/2026 21:58 | 40 | 203.65 |
| 09/28/2026 21:58 | 18 | 203.65 |
| 09/28/2026 21:58 | 40 | 203.65 |
| 09/28/2026 21:58 | 142 | 203.65 |
| 09/28/2026 21:58 | 40 | 203.65 |
| 09/28/2026 21:58 | 1 | 203.65 |
| 09/28/2026 21:58 | 100 | 203.65 |
| 09/28/2026 21:58 | 40 | 203.65 |
| 09/28/2026 21:58 | 2 | 203.65 |
| 09/28/2026 21:58 | 48 | 203.65 |
| 09/28/2026 21:58 | 32 | 203.65 |
| 09/28/2026 21:58 | 44 | 203.68 |
| 09/28/2026 21:58 | 10 | 203.68 |
| 09/28/2026 21:58 | 29 | 203.68 |
| 09/28/2026 21:58 | 68 | 203.68 |
| 09/28/2026 21:58 | 29 | 203.68 |
| 09/28/2026 21:58 | 1 | 203.665 |
| 09/28/2026 21:58 | 100 | 203.665 |
| 09/28/2026 21:58 | 3 | 203.665 |
| 09/28/2026 21:58 | 23 | 203.68 |
| 09/28/2026 21:58 | 21 | 203.68 |
| 09/28/2026 21:58 | 50 | 203.68 |
| 09/28/2026 21:58 | 20 | 203.68 |
| 09/28/2026 21:58 | 50 | 203.68 |
| 09/28/2026 21:58 | 30 | 203.67 |
| 09/28/2026 21:58 | 5 | 203.67 |
| 09/28/2026 21:58 | 40 | 203.66 |
| 09/28/2026 21:58 | 3 | 203.66 |
| 09/28/2026 21:58 | 17 | 203.66 |
| 09/28/2026 21:58 | 4 | 203.66 |
| 09/28/2026 21:58 | 3 | 203.66 |
| 09/28/2026 21:58 | 40 | 203.66 |
| 09/28/2026 21:58 | 3 | 203.655 |
| 09/28/2026 21:58 | 100 | 203.655 |
| 09/28/2026 21:58 | 62 | 203.66 |
| 09/28/2026 21:58 | 60 | 203.66 |
| 09/28/2026 21:58 | 100 | 203.665 |
| 09/28/2026 21:57 | 1 | 203.665 |
| 09/28/2026 21:57 | 1 | 203.665 |
| 09/28/2026 21:57 | 1 | 203.665 |
| 09/28/2026 21:57 | 1 | 203.665 |
| 09/28/2026 21:57 | 1 | 203.665 |
| 09/28/2026 21:57 | 2 | 203.665 |
| 09/28/2026 21:57 | 77 | 203.68 |
| 09/28/2026 21:57 | 3 | 203.68 |
| 09/28/2026 21:57 | 2 | 203.68 |
| 09/28/2026 21:57 | 118 | 203.68 |
| 09/28/2026 21:57 | 2 | 203.68 |
| 09/28/2026 21:57 | 8 | 203.68 |
| 09/28/2026 21:57 | 16 | 203.67 |
| 09/28/2026 21:57 | 5 | 203.67 |
| 09/28/2026 21:57 | 8 | 203.67 |
| 09/28/2026 21:57 | 10 | 203.67 |
| 09/28/2026 21:57 | 5 | 203.66 |
| 09/28/2026 21:57 | 8 | 203.66 |
| 09/28/2026 21:57 | 100 | 203.655 |
| 09/28/2026 21:57 | 100 | 203.655 |
| 09/28/2026 21:57 | 1 | 203.66 |
| 09/28/2026 21:57 | 40 | 203.66 |
| 09/28/2026 21:57 | 20 | 203.66 |
| 09/28/2026 21:57 | 40 | 203.66 |
| 09/28/2026 21:57 | 13 | 203.67 |
| 09/28/2026 21:57 | 10 | 203.67 |
| 09/28/2026 21:57 | 9 | 203.67 |
| 09/28/2026 21:57 | 6 | 203.67 |
| 09/28/2026 21:57 | 80 | 203.67 |
| 09/28/2026 21:57 | 42 | 203.67 |
| 09/28/2026 21:57 | 80 | 203.67 |
| 09/28/2026 21:57 | 1 | 203.67 |
| 09/28/2026 21:57 | 2 | 203.67 |
| 09/28/2026 21:57 | 3 | 203.67 |
| 09/28/2026 21:57 | 80 | 203.67 |
| 09/28/2026 21:57 | 6 | 203.68 |
| 09/28/2026 21:57 | 40 | 203.68 |
| 09/28/2026 21:57 | 40 | 203.68 |
| 09/28/2026 21:57 | 31 | 203.68 |
| 09/28/2026 21:57 | 80 | 203.68 |
| 09/28/2026 21:57 | 6 | 203.68 |
| 09/28/2026 21:57 | 40 | 203.68 |
| 09/28/2026 21:57 | 100 | 203.69 |
| 09/28/2026 21:57 | 20 | 203.69 |
| 09/28/2026 21:57 | 40 | 203.69 |
| 09/28/2026 21:57 | 82 | 203.705 |
| 09/28/2026 21:57 | 40 | 203.72 |
| 09/28/2026 21:57 | 40 | 203.73 |
| 09/28/2026 21:57 | 30 | 203.75 |
| 09/28/2026 21:57 | 2 | 203.75 |
| 09/28/2026 21:57 | 2 | 203.75 |
| 09/28/2026 21:57 | 18 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.76 |
| 09/28/2026 21:57 | 90 | 203.76 |
| 09/28/2026 21:57 | 10 | 203.76 |
| 09/28/2026 21:57 | 32 | 203.76 |
| 09/28/2026 21:57 | 1 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.76 |
| 09/28/2026 21:57 | 37 | 203.76 |
| 09/28/2026 21:57 | 94 | 203.765 |
| 09/28/2026 21:57 | 6 | 203.765 |
| 09/28/2026 21:57 | 2 | 203.765 |
| 09/28/2026 21:57 | 2 | 203.765 |
| 09/28/2026 21:57 | 3 | 203.76 |
| 09/28/2026 21:57 | 22 | 203.76 |
| 09/28/2026 21:57 | 36 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.76 |
| 09/28/2026 21:57 | 4 | 203.76 |
| 09/28/2026 21:57 | 18 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.76 |
| 09/28/2026 21:57 | 22 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.76 |
| 09/28/2026 21:57 | 23 | 203.79 |
| 09/28/2026 21:57 | 11 | 203.775 |
| 09/28/2026 21:57 | 6 | 203.775 |
| 09/28/2026 21:57 | 1 | 203.79 |
| 09/28/2026 21:57 | 2 | 203.79 |
| 09/28/2026 21:57 | 2 | 203.77 |
| 09/28/2026 21:57 | 3 | 203.79 |
| 09/28/2026 21:57 | 1 | 203.78 |
| 09/28/2026 21:57 | 5 | 203.78 |
| 09/28/2026 21:57 | 41 | 203.77 |
| 09/28/2026 21:57 | 100 | 203.78 |
| 09/28/2026 21:57 | 40 | 203.78 |
| 09/28/2026 21:57 | 97 | 203.78 |
| 09/28/2026 21:57 | 23 | 203.78 |
| 09/28/2026 21:57 | 37 | 203.785 |
| 09/28/2026 21:57 | 1 | 203.785 |
| 09/28/2026 21:57 | 34 | 203.82 |
| 09/28/2026 21:57 | 16 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.83 |
| 09/28/2026 21:57 | 1 | 203.82 |
| 09/28/2026 21:57 | 20 | 203.82 |
| 09/28/2026 21:57 | 2 | 203.80 |
| 09/28/2026 21:57 | 14 | 203.80 |
| 09/28/2026 21:57 | 100 | 203.79 |
| 09/28/2026 21:57 | 1 | 203.77 |
| 09/28/2026 21:57 | 3 | 203.78 |
| 09/28/2026 21:57 | 1 | 203.75 |
| 09/28/2026 21:57 | 30 | 203.76 |
| 09/28/2026 21:57 | 27 | 203.76 |
| 09/28/2026 21:57 | 8 | 203.74 |
| 09/28/2026 21:57 | 23 | 203.74 |
| 09/28/2026 21:57 | 8 | 203.73 |
| 09/28/2026 21:57 | 8 | 203.73 |
| 09/28/2026 21:57 | 8 | 203.72 |
| 09/28/2026 21:57 | 8 | 203.72 |
| 09/28/2026 21:57 | 8 | 203.71 |
| 09/28/2026 21:57 | 5 | 203.70 |
| 09/28/2026 21:57 | 33 | 203.70 |
| 09/28/2026 21:57 | 1 | 203.70 |
| 09/28/2026 21:57 | 1 | 203.71 |
| 09/28/2026 21:57 | 1 | 203.70 |
| 09/28/2026 21:57 | 10 | 203.72 |
| 09/28/2026 21:57 | 10 | 203.72 |
| 09/28/2026 21:57 | 10 | 203.72 |
| 09/28/2026 21:57 | 1 | 203.70 |
| 09/28/2026 21:57 | 110 | 203.72 |
| 09/28/2026 21:57 | 57 | 203.72 |
| 09/28/2026 21:57 | 53 | 203.72 |
| 09/28/2026 21:57 | 57 | 203.72 |
| 09/28/2026 21:57 | 10 | 203.72 |
| 09/28/2026 21:57 | 53 | 203.72 |
| 09/28/2026 21:57 | 20 | 203.72 |
| 09/28/2026 21:57 | 120 | 203.72 |
| 09/28/2026 21:57 | 1 | 203.70 |
| 09/28/2026 21:57 | 100 | 203.72 |
| 09/28/2026 21:57 | 20 | 203.72 |
| 09/28/2026 21:57 | 100 | 203.72 |
| 09/28/2026 21:57 | 40 | 203.72 |
| 09/28/2026 21:57 | 3 | 203.72 |
| 09/28/2026 21:57 | 54 | 203.72 |
| 09/28/2026 21:57 | 80 | 203.72 |
| 09/28/2026 21:57 | 107 | 203.72 |
| 09/28/2026 21:57 | 13 | 203.72 |
| 09/28/2026 21:57 | 10 | 203.72 |
| 09/28/2026 21:57 | 43 | 203.72 |
| 09/28/2026 21:57 | 37 | 203.72 |
| 09/28/2026 21:57 | 7 | 203.71 |
| 09/28/2026 21:57 | 30 | 203.71 |
| 09/28/2026 21:57 | 1 | 203.70 |
| 09/28/2026 21:57 | 3 | 203.70 |
| 09/28/2026 21:57 | 3 | 203.71 |
| 09/28/2026 21:57 | 2 | 203.71 |
| 09/28/2026 21:57 | 2 | 203.71 |
| 09/28/2026 21:57 | 93 | 203.70 |
| 09/28/2026 21:57 | 4 | 203.70 |
| 09/28/2026 21:57 | 1 | 203.70 |
| 09/28/2026 21:57 | 8 | 203.70 |
| 09/28/2026 21:57 | 120 | 203.70 |
| 09/28/2026 21:57 | 7 | 203.70 |
| 09/28/2026 21:57 | 8 | 203.69 |
| 09/28/2026 21:57 | 8 | 203.69 |
| 09/28/2026 21:57 | 16 | 203.69 |
| 09/28/2026 21:57 | 17 | 203.68 |
| 09/28/2026 21:57 | 40 | 203.68 |
| 09/28/2026 21:57 | 40 | 203.68 |
| 09/28/2026 21:57 | 8 | 203.69 |
| 09/28/2026 21:57 | 8 | 203.69 |
| 09/28/2026 21:57 | 16 | 203.69 |
| 09/28/2026 21:57 | 79 | 203.73 |
| 09/28/2026 21:57 | 1 | 203.73 |
| 09/28/2026 21:57 | 31 | 203.73 |
| 09/28/2026 21:57 | 1 | 203.73 |
| 09/28/2026 21:57 | 2 | 203.75 |
| 09/28/2026 21:57 | 38 | 203.75 |
| 09/28/2026 21:57 | 24 | 203.75 |
| 09/28/2026 21:57 | 17 | 203.76 |
| 09/28/2026 21:57 | 23 | 203.76 |
| 09/28/2026 21:57 | 15 | 203.76 |
| 09/28/2026 21:57 | 90 | 203.76 |
| 09/28/2026 21:57 | 95 | 203.76 |
| 09/28/2026 21:57 | 40 | 203.765 |
| 09/28/2026 21:57 | 11 | 203.765 |
| 09/28/2026 21:57 | 100 | 203.765 |
| 09/28/2026 21:57 | 1 | 203.77 |
| 09/28/2026 21:57 | 1 | 203.78 |
| 09/28/2026 21:57 | 40 | 203.78 |
| 09/28/2026 21:57 | 1 | 203.78 |
| 09/28/2026 21:57 | 40 | 203.79 |
| 09/28/2026 21:57 | 67 | 203.795 |
| 09/28/2026 21:57 | 32 | 203.795 |
| 09/28/2026 21:57 | 8 | 203.795 |
| 09/28/2026 21:57 | 40 | 203.80 |
| 09/28/2026 21:57 | 40 | 203.80 |
| 09/28/2026 21:57 | 15 | 203.81 |
| 09/28/2026 21:57 | 11 | 203.81 |
| 09/28/2026 21:57 | 23 | 203.81 |
| 09/28/2026 21:57 | 6 | 203.81 |
| 09/28/2026 21:57 | 1 | 203.81 |
| 09/28/2026 21:57 | 31 | 203.82 |
| 09/28/2026 21:57 | 39 | 203.82 |
| 09/28/2026 21:57 | 7 | 203.82 |
| 09/28/2026 21:57 | 7 | 203.82 |
| 09/28/2026 21:57 | 7 | 203.82 |
| 09/28/2026 21:57 | 3 | 203.82 |
| 09/28/2026 21:57 | 4 | 203.82 |
| 09/28/2026 21:57 | 6 | 203.83 |
| 09/28/2026 21:57 | 33 | 203.83 |
| 09/28/2026 21:57 | 7 | 203.83 |
| 09/28/2026 21:57 | 15 | 203.84 |
| 09/28/2026 21:57 | 80 | 203.84 |
| 09/28/2026 21:57 | 25 | 203.84 |
| 09/28/2026 21:57 | 80 | 203.84 |
| 09/28/2026 21:57 | 25 | 203.84 |
| 09/28/2026 21:57 | 55 | 203.84 |
| 09/28/2026 21:57 | 40 | 203.84 |
| 09/28/2026 21:57 | 80 | 203.84 |
| 09/28/2026 21:57 | 10 | 203.84 |
| 09/28/2026 21:57 | 40 | 203.84 |
| 09/28/2026 21:57 | 1 | 203.89 |
| 09/28/2026 21:57 | 1 | 203.89 |
| 09/28/2026 21:57 | 240 | 203.92 |
| 09/28/2026 21:57 | 1 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.95 |
| 09/28/2026 21:57 | 100 | 203.95 |
| 09/28/2026 21:57 | 67 | 203.95 |
| 09/28/2026 21:57 | 16 | 203.96 |
| 09/28/2026 21:57 | 1 | 203.955 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.915 |
| 09/28/2026 21:57 | 5 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.885 |
| 09/28/2026 21:57 | 1 | 203.87 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.92 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 3 | 203.96 |
| 09/28/2026 21:57 | 69 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 7 | 203.90 |
| 09/28/2026 21:57 | 1 | 203.915 |
| 09/28/2026 21:57 | 15 | 203.95 |
| 09/28/2026 21:57 | 33 | 203.95 |
| 09/28/2026 21:57 | 87 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 18 | 203.95 |
| 09/28/2026 21:57 | 102 | 203.95 |
| 09/28/2026 21:57 | 18 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 47 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 120 | 203.95 |
| 09/28/2026 21:57 | 27 | 203.95 |
| 09/28/2026 21:57 | 20 | 203.95 |
| 09/28/2026 21:57 | 51 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.91 |
| 09/28/2026 21:57 | 40 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 80 | 203.90 |
| 09/28/2026 21:57 | 96 | 203.875 |
| 09/28/2026 21:57 | 1 | 203.875 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 15 | 203.90 |
| 09/28/2026 21:57 | 8 | 203.90 |
| 09/28/2026 21:57 | 1 | 203.90 |
| 09/28/2026 21:57 | 23 | 203.89 |
| 09/28/2026 21:57 | 17 | 203.89 |
| 09/28/2026 21:57 | 40 | 203.89 |
| 09/28/2026 21:57 | 2 | 203.88 |
| 09/28/2026 21:57 | 120 | 203.88 |
| 09/28/2026 21:57 | 3 | 203.88 |
| 09/28/2026 21:57 | 80 | 203.88 |
| 09/28/2026 21:57 | 2 | 203.855 |
| 09/28/2026 21:57 | 23 | 203.85 |
| 09/28/2026 21:57 | 3 | 203.85 |
| 09/28/2026 21:57 | 14 | 203.85 |
| 09/28/2026 21:57 | 8 | 203.85 |
| 09/28/2026 21:57 | 13 | 203.87 |
| 09/28/2026 21:57 | 3 | 203.87 |
| 09/28/2026 21:57 | 24 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 16 | 203.87 |
| 09/28/2026 21:57 | 64 | 203.87 |
| 09/28/2026 21:57 | 36 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 3 | 203.87 |
| 09/28/2026 21:57 | 41 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 3 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 10 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 92 | 203.875 |
| 09/28/2026 21:57 | 2 | 203.91 |
| 09/28/2026 21:57 | 3 | 203.91 |
| 09/28/2026 21:57 | 2 | 203.89 |
| 09/28/2026 21:57 | 1 | 203.89 |
| 09/28/2026 21:57 | 7 | 203.88 |
| 09/28/2026 21:57 | 6 | 203.88 |
| 09/28/2026 21:57 | 11 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.86 |
| 09/28/2026 21:57 | 16 | 203.94 |
| 09/28/2026 21:57 | 80 | 203.94 |
| 09/28/2026 21:57 | 16 | 203.94 |
| 09/28/2026 21:57 | 80 | 203.94 |
| 09/28/2026 21:57 | 8 | 203.94 |
| 09/28/2026 21:57 | 80 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 48 | 203.94 |
| 09/28/2026 21:57 | 32 | 203.94 |
| 09/28/2026 21:57 | 80 | 203.94 |
| 09/28/2026 21:57 | 200 | 203.94 |
| 09/28/2026 21:57 | 12 | 203.96 |
| 09/28/2026 21:57 | 24 | 203.96 |
| 09/28/2026 21:57 | 4 | 203.96 |
| 09/28/2026 21:57 | 1 | 203.97 |
| 09/28/2026 21:57 | 5 | 203.97 |
| 09/28/2026 21:57 | 8 | 203.98 |
| 09/28/2026 21:57 | 100 | 203.98 |
| 09/28/2026 21:57 | 40 | 203.98 |
| 09/28/2026 21:57 | 29 | 203.99 |
| 09/28/2026 21:57 | 24 | 203.99 |
| 09/28/2026 21:57 | 40 | 203.99 |
| 09/28/2026 21:57 | 1 | 204.00 |
| 09/28/2026 21:57 | 40 | 204.00 |
| 09/28/2026 21:57 | 2 | 204.00 |
| 09/28/2026 21:57 | 40 | 204.00 |
| 09/28/2026 21:57 | 1 | 204.00 |
| 09/28/2026 21:57 | 5 | 204.00 |
| 09/28/2026 21:57 | 1 | 204.00 |
| 09/28/2026 21:57 | 40 | 204.00 |
| 09/28/2026 21:57 | 23 | 204.02 |
| 09/28/2026 21:57 | 40 | 204.02 |
| 09/28/2026 21:57 | 40 | 204.02 |
| 09/28/2026 21:57 | 40 | 204.02 |
| 09/28/2026 21:57 | 57 | 204.02 |
| 09/28/2026 21:57 | 40 | 204.02 |
| 09/28/2026 21:57 | 19 | 204.02 |
| 09/28/2026 21:57 | 80 | 204.02 |
| 09/28/2026 21:57 | 40 | 204.02 |
| 09/28/2026 21:57 | 21 | 204.02 |
| 09/28/2026 21:57 | 20 | 204.02 |
| 09/28/2026 21:57 | 17 | 204.02 |
| 09/28/2026 21:57 | 80 | 204.02 |
| 09/28/2026 21:56 | 40 | 204.02 |
| 09/28/2026 21:56 | 63 | 204.02 |
| 09/28/2026 21:56 | 2 | 204.035 |
| 09/28/2026 21:56 | 7 | 204.03 |
| 09/28/2026 21:56 | 10 | 204.03 |
| 09/28/2026 21:56 | 10 | 204.03 |
| 09/28/2026 21:56 | 40 | 204.04 |
| 09/28/2026 21:56 | 40 | 204.05 |
| 09/28/2026 21:56 | 80 | 204.06 |
| 09/28/2026 21:56 | 40 | 204.08 |
| 09/28/2026 21:56 | 1 | 204.08 |
| 09/28/2026 21:56 | 2 | 204.08 |
| 09/28/2026 21:56 | 1 | 204.08 |
| 09/28/2026 21:56 | 40 | 204.08 |
| 09/28/2026 21:56 | 80 | 204.085 |
| 09/28/2026 21:56 | 200 | 204.09 |
| 09/28/2026 21:56 | 40 | 204.09 |
| 09/28/2026 21:56 | 40 | 204.09 |
| 09/28/2026 21:56 | 80 | 204.11 |
| 09/28/2026 21:56 | 80 | 204.11 |
| 09/28/2026 21:56 | 40 | 204.11 |
| 09/28/2026 21:56 | 1 | 204.11 |
| 09/28/2026 21:56 | 2 | 204.12 |
| 09/28/2026 21:56 | 40 | 204.13 |
| 09/28/2026 21:56 | 160 | 204.13 |
| 09/28/2026 21:56 | 3 | 204.14 |
| 09/28/2026 21:56 | 1 | 204.14 |
| 09/28/2026 21:56 | 1 | 204.14 |
| 09/28/2026 21:56 | 40 | 204.14 |
| 09/28/2026 21:56 | 40 | 204.14 |
| 09/28/2026 21:56 | 160 | 204.14 |
| 09/28/2026 21:56 | 30 | 204.15 |
| 09/28/2026 21:56 | 27 | 204.15 |
| 09/28/2026 21:56 | 36 | 204.15 |
| 09/28/2026 21:56 | 34 | 204.16 |
| 09/28/2026 21:56 | 46 | 204.16 |
| 09/28/2026 21:56 | 34 | 204.16 |
| 09/28/2026 21:56 | 86 | 204.16 |
| 09/28/2026 21:56 | 80 | 204.16 |
| 09/28/2026 21:56 | 120 | 204.16 |
| 09/28/2026 21:56 | 47 | 204.16 |
| 09/28/2026 21:56 | 33 | 204.16 |
| 09/28/2026 21:56 | 40 | 204.16 |
| 09/28/2026 21:56 | 80 | 204.16 |
| 09/28/2026 21:56 | 32 | 204.16 |
| 09/28/2026 21:56 | 1 | 204.17 |
| 09/28/2026 21:56 | 40 | 204.17 |
| 09/28/2026 21:56 | 117 | 204.18 |
| 09/28/2026 21:56 | 80 | 204.18 |
| 09/28/2026 21:56 | 40 | 204.18 |
| 09/28/2026 21:56 | 100 | 204.18 |
| 09/28/2026 21:56 | 40 | 204.18 |
| 09/28/2026 21:56 | 80 | 204.18 |
| 09/28/2026 21:56 | 346 | 204.19 |
| 09/28/2026 21:56 | 100 | 204.185 |
| 09/28/2026 21:56 | 7 | 204.18 |
| 09/28/2026 21:56 | 57 | 204.18 |
| 09/28/2026 21:56 | 23 | 204.18 |
| 09/28/2026 21:56 | 76 | 204.18 |
| 09/28/2026 21:56 | 80 | 204.18 |
| 09/28/2026 21:56 | 22 | 204.18 |
| 09/28/2026 21:56 | 98 | 204.18 |
| 09/28/2026 21:56 | 100 | 204.18 |
| 09/28/2026 21:56 | 80 | 204.18 |
| 09/28/2026 21:56 | 2 | 204.18 |
| 09/28/2026 21:56 | 80 | 204.18 |
| 09/28/2026 21:56 | 78 | 204.18 |
| 09/28/2026 21:56 | 21 | 204.18 |
| 09/28/2026 21:56 | 37 | 204.20 |
| 09/28/2026 21:56 | 31 | 204.20 |
| 09/28/2026 21:56 | 1 | 204.18 |
| 09/28/2026 21:56 | 40 | 204.18 |
| 09/28/2026 21:56 | 58 | 204.18 |
| 09/28/2026 21:56 | 6 | 204.20 |
| 09/28/2026 21:56 | 20 | 204.19 |
| 09/28/2026 21:56 | 17 | 204.19 |
| 09/28/2026 21:56 | 23 | 204.19 |
| 09/28/2026 21:56 | 1 | 204.20 |
| 09/28/2026 21:56 | 39 | 204.21 |
| 09/28/2026 21:56 | 1 | 204.21 |
| 09/28/2026 21:56 | 40 | 204.22 |
| 09/28/2026 21:56 | 100 | 204.22 |
| 09/28/2026 21:56 | 100 | 204.22 |
| 09/28/2026 21:56 | 100 | 204.23 |
| 09/28/2026 21:56 | 15 | 204.16 |
| 09/28/2026 21:56 | 1 | 204.16 |
| 09/28/2026 21:56 | 84 | 204.16 |
| 09/28/2026 21:56 | 99 | 204.16 |
| 09/28/2026 21:56 | 1 | 204.16 |
| 09/28/2026 21:56 | 14 | 204.11 |
| 09/28/2026 21:56 | 3 | 204.04 |
| 09/28/2026 21:56 | 2 | 204.00 |
| 09/28/2026 21:56 | 6 | 204.00 |
| 09/28/2026 21:56 | 12 | 204.00 |
| 09/28/2026 21:56 | 84 | 203.97 |
| 09/28/2026 21:56 | 100 | 203.97 |
| 09/28/2026 21:56 | 100 | 203.945 |
| 09/28/2026 21:56 | 16 | 203.97 |
| 09/28/2026 21:56 | 6 | 203.97 |
| 09/28/2026 21:56 | 2 | 203.97 |
| 09/28/2026 21:56 | 1 | 203.97 |
| 09/28/2026 21:56 | 39 | 203.93 |
| 09/28/2026 21:56 | 6 | 203.94 |
| 09/28/2026 21:56 | 22 | 203.93 |
| 09/28/2026 21:56 | 87 | 203.92 |
| 09/28/2026 21:56 | 100 | 203.92 |
| 09/28/2026 21:56 | 60 | 203.92 |
| 09/28/2026 21:56 | 100 | 203.94 |
| 09/28/2026 21:56 | 18 | 203.95 |
| 09/28/2026 21:56 | 3 | 203.93 |
| 09/28/2026 21:56 | 4 | 203.91 |
| 09/28/2026 21:56 | 9 | 203.89 |
| 09/28/2026 21:56 | 20 | 203.85 |
| 09/28/2026 21:56 | 100 | 203.88 |
| 09/28/2026 21:56 | 12 | 203.85 |
| 09/28/2026 21:56 | 100 | 203.86 |
| 09/28/2026 21:56 | 100 | 203.865 |
| 09/28/2026 21:56 | 92 | 203.86 |
| 09/28/2026 21:56 | 68 | 203.86 |
| 09/28/2026 21:56 | 32 | 203.86 |
| 09/28/2026 21:56 | 8 | 203.86 |
| 09/28/2026 21:56 | 40 | 203.86 |
| 09/28/2026 21:56 | 40 | 203.86 |
| 09/28/2026 21:56 | 40 | 203.86 |
| 09/28/2026 21:56 | 23 | 203.86 |
| 09/28/2026 21:56 | 6 | 203.81 |
| 09/28/2026 21:56 | 120 | 203.81 |
| 09/28/2026 21:56 | 31 | 203.81 |
| 09/28/2026 21:56 | 89 | 203.81 |
| 09/28/2026 21:56 | 2 | 203.81 |
| 09/28/2026 21:56 | 118 | 203.81 |
| 09/28/2026 21:56 | 80 | 203.81 |
| 09/28/2026 21:56 | 40 | 203.81 |
| 09/28/2026 21:56 | 34 | 203.81 |
| 09/28/2026 21:56 | 120 | 203.81 |
| 09/28/2026 21:56 | 120 | 203.81 |
| 09/28/2026 21:56 | 3 | 203.81 |
| 09/28/2026 21:56 | 40 | 203.81 |
| 09/28/2026 21:56 | 120 | 203.81 |
| 09/28/2026 21:56 | 2 | 203.81 |
| 09/28/2026 21:56 | 15 | 203.81 |
| 09/28/2026 21:56 | 105 | 203.81 |
| 09/28/2026 21:56 | 100 | 203.80 |
| 09/28/2026 21:56 | 200 | 203.80 |
| 09/28/2026 21:56 | 73 | 203.77 |
| 09/28/2026 21:56 | 33 | 203.77 |
| 09/28/2026 21:56 | 44 | 203.77 |
| 09/28/2026 21:56 | 100 | 203.77 |
| 09/28/2026 21:56 | 29 | 203.80 |
| 09/28/2026 21:56 | 61 | 203.78 |
| 09/28/2026 21:56 | 6 | 203.78 |
| 09/28/2026 21:56 | 13 | 203.78 |
| 09/28/2026 21:56 | 20 | 203.77 |
| 09/28/2026 21:56 | 20 | 203.77 |
| 09/28/2026 21:56 | 5 | 203.75 |
| 09/28/2026 21:56 | 2 | 203.75 |
| 09/28/2026 21:56 | 27 | 203.75 |
| 09/28/2026 21:56 | 40 | 203.75 |
| 09/28/2026 21:56 | 80 | 203.74 |
| 09/28/2026 21:56 | 14 | 203.74 |
| 09/28/2026 21:56 | 21 | 203.74 |
| 09/28/2026 21:56 | 2 | 203.74 |
| 09/28/2026 21:56 | 23 | 203.74 |
| 09/28/2026 21:56 | 40 | 203.73 |
| 09/28/2026 21:56 | 5 | 203.73 |
| 09/28/2026 21:56 | 160 | 203.73 |
| 09/28/2026 21:56 | 3 | 203.73 |
| 09/28/2026 21:56 | 52 | 203.73 |
| 09/28/2026 21:56 | 10 | 203.73 |
| 09/28/2026 21:56 | 40 | 203.73 |
| 09/28/2026 21:56 | 5 | 203.71 |
| 09/28/2026 21:56 | 40 | 203.69 |
| 09/28/2026 21:56 | 4 | 203.69 |
| 09/28/2026 21:56 | 143 | 203.69 |
| 09/28/2026 21:56 | 4 | 203.685 |
| 09/28/2026 21:56 | 13 | 203.68 |
| 09/28/2026 21:56 | 6 | 203.68 |
| 09/28/2026 21:56 | 2 | 203.68 |
| 09/28/2026 21:56 | 1 | 203.68 |
| 09/28/2026 21:56 | 40 | 203.69 |
| 09/28/2026 21:56 | 25 | 203.69 |
| 09/28/2026 21:56 | 15 | 203.69 |
| 09/28/2026 21:56 | 5 | 203.69 |
| 09/28/2026 21:56 | 1 | 203.69 |
| 09/28/2026 21:56 | 7 | 203.70 |
| 09/28/2026 21:56 | 1 | 203.71 |
| 09/28/2026 21:56 | 20 | 203.71 |
| 09/28/2026 21:56 | 80 | 203.72 |
| 09/28/2026 21:56 | 160 | 203.72 |
| 09/28/2026 21:56 | 80 | 203.72 |
| 09/28/2026 21:56 | 40 | 203.73 |
| 09/28/2026 21:56 | 40 | 203.73 |
| 09/28/2026 21:56 | 40 | 203.74 |
| 09/28/2026 21:56 | 30 | 203.75 |
| 09/28/2026 21:56 | 40 | 203.75 |
| 09/28/2026 21:56 | 40 | 203.78 |
| 09/28/2026 21:56 | 37 | 203.76 |
| 09/28/2026 21:56 | 60 | 203.76 |
| 09/28/2026 21:56 | 5 | 203.79 |
| 09/28/2026 21:56 | 5 | 203.78 |
| 09/28/2026 21:56 | 100 | 203.76 |
| 09/28/2026 21:56 | 38 | 203.76 |
| 09/28/2026 21:56 | 38 | 203.77 |
| 09/28/2026 21:56 | 2 | 203.76 |
| 09/28/2026 21:56 | 280 | 203.78 |
| 09/28/2026 21:56 | 31 | 203.78 |
| 09/28/2026 21:56 | 160 | 203.78 |
| 09/28/2026 21:56 | 24 | 203.78 |
| 09/28/2026 21:56 | 38 | 203.78 |
| 09/28/2026 21:56 | 2 | 203.78 |
| 09/28/2026 21:56 | 100 | 203.82 |
| 09/28/2026 21:56 | 40 | 203.83 |
| 09/28/2026 21:56 | 71 | 203.83 |
| 09/28/2026 21:56 | 40 | 203.83 |
| 09/28/2026 21:56 | 9 | 203.83 |
| 09/28/2026 21:56 | 120 | 203.83 |
| 09/28/2026 21:56 | 6 | 203.82 |
| 09/28/2026 21:56 | 3 | 203.81 |
| 09/28/2026 21:56 | 96 | 203.82 |
| 09/28/2026 21:56 | 16 | 203.82 |
| 09/28/2026 21:56 | 28 | 203.83 |
| 09/28/2026 21:56 | 40 | 203.83 |
| 09/28/2026 21:56 | 5 | 203.83 |
| 09/28/2026 21:56 | 40 | 203.83 |
| 09/28/2026 21:56 | 4 | 203.83 |
| 09/28/2026 21:56 | 106 | 203.83 |
| 09/28/2026 21:56 | 14 | 203.83 |
| 09/28/2026 21:56 | 14 | 203.83 |
| 09/28/2026 21:56 | 6 | 203.83 |
| 09/28/2026 21:56 | 33 | 203.82 |
| 09/28/2026 21:56 | 5 | 203.81 |
| 09/28/2026 21:56 | 98 | 203.79 |
| 09/28/2026 21:56 | 49 | 203.78 |
| 09/28/2026 21:56 | 60 | 203.78 |
| 09/28/2026 21:56 | 19 | 203.80 |
| 09/28/2026 21:56 | 3 | 203.81 |
| 09/28/2026 21:56 | 3 | 203.80 |
| 09/28/2026 21:56 | 69 | 203.77 |
| 09/28/2026 21:56 | 6 | 203.73 |
| 09/28/2026 21:56 | 9 | 203.73 |
| 09/28/2026 21:56 | 5 | 203.73 |
| 09/28/2026 21:56 | 54 | 203.75 |
| 09/28/2026 21:56 | 16 | 203.75 |
| 09/28/2026 21:56 | 100 | 203.775 |
| 09/28/2026 21:56 | 20 | 203.78 |
| 09/28/2026 21:56 | 80 | 203.73 |
| 09/28/2026 21:56 | 16 | 203.72 |
| 09/28/2026 21:56 | 5 | 203.72 |
| 09/28/2026 21:56 | 5 | 203.72 |
| 09/28/2026 21:56 | 256 | 203.72 |
| 09/28/2026 21:56 | 14 | 203.71 |
| 09/28/2026 21:56 | 9 | 203.70 |
| 09/28/2026 21:56 | 21 | 203.70 |
| 09/28/2026 21:56 | 19 | 203.70 |
| 09/28/2026 21:56 | 40 | 203.70 |
| 09/28/2026 21:56 | 101 | 203.70 |
| 09/28/2026 21:56 | 40 | 203.70 |
| 09/28/2026 21:56 | 40 | 203.70 |
| 09/28/2026 21:56 | 40 | 203.70 |
| 09/28/2026 21:56 | 40 | 203.70 |
| 09/28/2026 21:56 | 1 | 203.70 |
| 09/28/2026 21:56 | 20 | 203.70 |
| 09/28/2026 21:56 | 32 | 203.71 |
| 09/28/2026 21:56 | 24 | 203.71 |
| 09/28/2026 21:56 | 200 | 203.71 |
| 09/28/2026 21:56 | 10 | 203.72 |
| 09/28/2026 21:56 | 2 | 203.72 |
| 09/28/2026 21:56 | 38 | 203.72 |
| 09/28/2026 21:56 | 2 | 203.72 |
| 09/28/2026 21:56 | 1 | 203.73 |
| 09/28/2026 21:56 | 1 | 203.73 |
| 09/28/2026 21:56 | 40 | 203.73 |
| 09/28/2026 21:56 | 40 | 203.74 |
| 09/28/2026 21:56 | 21 | 203.74 |
| 09/28/2026 21:56 | 19 | 203.74 |
| 09/28/2026 21:56 | 40 | 203.75 |
| 09/28/2026 21:56 | 1 | 203.75 |
| 09/28/2026 21:56 | 40 | 203.76 |
| 09/28/2026 21:56 | 40 | 203.78 |
| 09/28/2026 21:56 | 8 | 203.79 |
| 09/28/2026 21:56 | 19 | 203.79 |
| 09/28/2026 21:56 | 73 | 203.79 |
| 09/28/2026 21:56 | 10 | 203.79 |
| 09/28/2026 21:56 | 30 | 203.79 |
| 09/28/2026 21:56 | 10 | 203.79 |
| 09/28/2026 21:56 | 27 | 203.79 |
| 09/28/2026 21:56 | 3 | 203.79 |
| 09/28/2026 21:56 | 40 | 203.79 |
| 09/28/2026 21:56 | 23 | 203.79 |
| 09/28/2026 21:56 | 17 | 203.79 |
| 09/28/2026 21:56 | 40 | 203.83 |
| 09/28/2026 21:56 | 49 | 203.81 |
| 09/28/2026 21:56 | 240 | 203.81 |
| 09/28/2026 21:56 | 8 | 203.81 |
| 09/28/2026 21:56 | 40 | 203.85 |
| 09/28/2026 21:56 | 32 | 203.81 |
| 09/28/2026 21:56 | 1 | 203.81 |
| 09/28/2026 21:56 | 100 | 203.82 |
| 09/28/2026 21:56 | 60 | 203.82 |
| 09/28/2026 21:56 | 100 | 203.83 |
| 09/28/2026 21:56 | 100 | 203.87 |
| 09/28/2026 21:56 | 100 | 203.865 |
| 09/28/2026 21:56 | 5 | 203.83 |
| 09/28/2026 21:56 | 100 | 203.86 |
| 09/28/2026 21:56 | 9 | 203.83 |
| 09/28/2026 21:56 | 3 | 203.82 |
| 09/28/2026 21:55 | 67 | 203.91 |
| 09/28/2026 21:55 | 20 | 203.91 |
| 09/28/2026 21:55 | 5 | 203.83 |
| 09/28/2026 21:55 | 3 | 203.83 |
| 09/28/2026 21:55 | 10 | 203.83 |
| 09/28/2026 21:55 | 1 | 203.90 |
| 09/28/2026 21:55 | 33 | 203.91 |
| 09/28/2026 21:55 | 7 | 203.90 |
| 09/28/2026 21:55 | 7 | 203.88 |
| 09/28/2026 21:55 | 6 | 203.88 |
| 09/28/2026 21:55 | 20 | 203.88 |
| 09/28/2026 21:55 | 2 | 203.85 |
| 09/28/2026 21:55 | 19 | 203.84 |
| 09/28/2026 21:55 | 1 | 203.84 |
| 09/28/2026 21:55 | 19 | 203.83 |
| 09/28/2026 21:55 | 6 | 203.83 |
| 09/28/2026 21:55 | 4 | 203.82 |
| 09/28/2026 21:55 | 10 | 203.82 |
| 09/28/2026 21:55 | 20 | 203.72 |
| 09/28/2026 21:55 | 24 | 203.77 |
| 09/28/2026 21:55 | 8 | 203.76 |
| 09/28/2026 21:55 | 8 | 203.73 |
| 09/28/2026 21:55 | 95 | 203.81 |
| 09/28/2026 21:55 | 1 | 203.81 |
| 09/28/2026 21:55 | 26 | 203.80 |
| 09/28/2026 21:55 | 21 | 203.72 |
| 09/28/2026 21:55 | 40 | 203.67 |
| 09/28/2026 21:55 | 2 | 203.67 |
| 09/28/2026 21:55 | 120 | 203.67 |
| 09/28/2026 21:55 | 17 | 203.63 |
| 09/28/2026 21:55 | 63 | 203.63 |
| 09/28/2026 21:55 | 2 | 203.62 |
| 09/28/2026 21:55 | 20 | 203.62 |
| 09/28/2026 21:55 | 1 | 203.60 |
| 09/28/2026 21:55 | 2 | 203.59 |
| 09/28/2026 21:55 | 19 | 203.59 |
| 09/28/2026 21:55 | 3 | 203.54 |
| 09/28/2026 21:55 | 20 | 203.54 |
| 09/28/2026 21:55 | 27 | 203.54 |
| 09/28/2026 21:55 | 10 | 203.58 |
| 09/28/2026 21:55 | 2 | 203.53 |
| 09/28/2026 21:55 | 40 | 203.55 |
| 09/28/2026 21:55 | 40 | 203.53 |
| 09/28/2026 21:55 | 23 | 203.53 |
| 09/28/2026 21:55 | 8 | 203.56 |
| 09/28/2026 21:55 | 10 | 203.57 |
| 09/28/2026 21:55 | 1 | 203.60 |
| 09/28/2026 21:55 | 2 | 203.60 |
| 09/28/2026 21:55 | 2 | 203.60 |
| 09/28/2026 21:55 | 20 | 203.64 |
| 09/28/2026 21:55 | 20 | 203.64 |
| 09/28/2026 21:55 | 40 | 203.64 |
| 09/28/2026 21:55 | 60 | 203.63 |
| 09/28/2026 21:55 | 40 | 203.62 |
| 09/28/2026 21:55 | 2 | 203.55 |
| 09/28/2026 21:55 | 40 | 203.55 |
| 09/28/2026 21:55 | 40 | 203.55 |
| 09/28/2026 21:55 | 6 | 203.55 |
| 09/28/2026 21:55 | 51 | 203.55 |
| 09/28/2026 21:55 | 88 | 203.55 |
| 09/28/2026 21:55 | 15 | 203.55 |
| 09/28/2026 21:55 | 25 | 203.50 |
| 09/28/2026 21:55 | 12 | 203.48 |
| 09/28/2026 21:55 | 80 | 203.48 |
| 09/28/2026 21:55 | 20 | 203.48 |
| 09/28/2026 21:55 | 9 | 203.44 |
| 09/28/2026 21:55 | 12 | 203.43 |
| 09/28/2026 21:55 | 3 | 203.42 |
| 09/28/2026 21:55 | 20 | 203.42 |
| 09/28/2026 21:55 | 13 | 203.38 |
| 09/28/2026 21:55 | 32 | 203.38 |
| 09/28/2026 21:55 | 10 | 203.38 |
| 09/28/2026 21:55 | 20 | 203.38 |
| 09/28/2026 21:55 | 75 | 203.37 |
| 09/28/2026 21:55 | 20 | 203.36 |
| 09/28/2026 21:55 | 19 | 203.34 |
| 09/28/2026 21:55 | 1 | 203.34 |
| 09/28/2026 21:55 | 75 | 203.31 |
| 09/28/2026 21:55 | 70 | 203.26 |
| 09/28/2026 21:55 | 70 | 203.25 |
| 09/28/2026 21:55 | 30 | 203.285 |
| 09/28/2026 21:55 | 70 | 203.285 |
| 09/28/2026 21:55 | 12 | 203.32 |
| 09/28/2026 21:55 | 26 | 203.26 |
| 09/28/2026 21:55 | 20 | 203.24 |
| 09/28/2026 21:55 | 3 | 203.20 |
| 09/28/2026 21:55 | 10 | 203.17 |
| 09/28/2026 21:55 | 14 | 203.15 |
| 09/28/2026 21:55 | 34 | 203.13 |
| 09/28/2026 21:55 | 4 | 203.13 |
| 09/28/2026 21:55 | 40 | 203.13 |
| 09/28/2026 21:55 | 40 | 203.13 |
| 09/28/2026 21:55 | 23 | 203.13 |
| 09/28/2026 21:55 | 12 | 203.12 |
| 09/28/2026 21:55 | 12 | 203.12 |
| 09/28/2026 21:55 | 54 | 203.09 |
| 09/28/2026 21:55 | 7 | 203.11 |
| 09/28/2026 21:55 | 31 | 203.09 |
| 09/28/2026 21:55 | 40 | 203.09 |
| 09/28/2026 21:55 | 87 | 203.06 |
| 09/28/2026 21:55 | 40 | 203.05 |
| 09/28/2026 21:54 | 40 | 203.09 |
| 09/28/2026 21:54 | 1 | 203.09 |
| 09/28/2026 21:54 | 40 | 203.09 |
| 09/28/2026 21:54 | 24 | 203.05 |
| 09/28/2026 21:54 | 109 | 203.05 |
| 09/28/2026 21:54 | 29 | 203.05 |
| 09/28/2026 21:54 | 11 | 203.05 |
| 09/28/2026 21:54 | 17 | 203.06 |
| 09/28/2026 21:54 | 12 | 203.06 |
| 09/28/2026 21:54 | 46 | 203.06 |
| 09/28/2026 21:54 | 79 | 203.075 |
| 09/28/2026 21:54 | 10 | 203.08 |
| 09/28/2026 21:54 | 40 | 203.08 |
| 09/28/2026 21:54 | 40 | 203.08 |
| 09/28/2026 21:54 | 20 | 203.08 |
| 09/28/2026 21:54 | 20 | 203.08 |
| 09/28/2026 21:54 | 80 | 203.09 |
| 09/28/2026 21:54 | 1 | 203.125 |
| 09/28/2026 21:54 | 3 | 203.12 |
| 09/28/2026 21:54 | 1 | 203.125 |
| 09/28/2026 21:54 | 21 | 203.14 |
| 09/28/2026 21:54 | 5 | 203.11 |
| 09/28/2026 21:54 | 16 | 203.08 |
| 09/28/2026 21:54 | 7 | 203.06 |
| 09/28/2026 21:54 | 3 | 203.06 |
| 09/28/2026 21:54 | 6 | 203.06 |
| 09/28/2026 21:54 | 40 | 203.01 |
| 09/28/2026 21:54 | 4 | 203.01 |
| 09/28/2026 21:54 | 1 | 203.00 |
| 09/28/2026 21:54 | 3 | 203.00 |
| 09/28/2026 21:54 | 40 | 203.00 |
| 09/28/2026 21:54 | 10 | 202.97 |
| 09/28/2026 21:54 | 53 | 202.97 |
| 09/28/2026 21:54 | 2 | 202.97 |
| 09/28/2026 21:54 | 3 | 202.97 |
| 09/28/2026 21:54 | 89 | 202.96 |
| 09/28/2026 21:54 | 1 | 202.94 |
| 09/28/2026 21:54 | 35 | 202.95 |
| 09/28/2026 21:54 | 5 | 202.95 |
| 09/28/2026 21:54 | 22 | 202.96 |
| 09/28/2026 21:54 | 18 | 202.96 |
| 09/28/2026 21:54 | 40 | 202.96 |
| 09/28/2026 21:54 | 40 | 202.96 |
| 09/28/2026 21:54 | 12 | 202.97 |
| 09/28/2026 21:54 | 15 | 202.98 |
| 09/28/2026 21:54 | 40 | 202.99 |
| 09/28/2026 21:54 | 100 | 203.01 |
| 09/28/2026 21:54 | 12 | 203.01 |
| 09/28/2026 21:54 | 120 | 203.01 |
| 09/28/2026 21:54 | 40 | 203.01 |
| 09/28/2026 21:54 | 80 | 203.02 |
| 09/28/2026 21:54 | 80 | 203.02 |
| 09/28/2026 21:54 | 12 | 203.03 |
| 09/28/2026 21:54 | 40 | 203.03 |
| 09/28/2026 21:54 | 1 | 203.03 |
| 09/28/2026 21:54 | 37 | 203.04 |
| 09/28/2026 21:54 | 3 | 203.04 |
| 09/28/2026 21:54 | 40 | 203.04 |
| 09/28/2026 21:54 | 1 | 203.04 |
| 09/28/2026 21:54 | 25 | 203.04 |
| 09/28/2026 21:54 | 40 | 203.04 |
| 09/28/2026 21:54 | 40 | 203.04 |
| 09/28/2026 21:54 | 4 | 203.04 |
| 09/28/2026 21:54 | 35 | 203.04 |
| 09/28/2026 21:54 | 40 | 203.05 |
| 09/28/2026 21:54 | 93 | 203.05 |
| 09/28/2026 21:54 | 5 | 203.04 |
| 09/28/2026 21:54 | 27 | 203.05 |
| 09/28/2026 21:54 | 17 | 203.08 |
| 09/28/2026 21:54 | 20 | 203.08 |
| 09/28/2026 21:54 | 25 | 203.06 |
| 09/28/2026 21:54 | 20 | 203.07 |
| 09/28/2026 21:54 | 3 | 203.08 |
| 09/28/2026 21:54 | 37 | 203.08 |
| 09/28/2026 21:54 | 17 | 203.07 |
| 09/28/2026 21:54 | 3 | 203.07 |
| 09/28/2026 21:54 | 40 | 203.07 |
| 09/28/2026 21:54 | 80 | 203.09 |
| 09/28/2026 21:54 | 29 | 203.17 |
| 09/28/2026 21:54 | 40 | 203.16 |
| 09/28/2026 21:53 | 40 | 203.18 |
| 09/28/2026 21:53 | 4 | 203.12 |
| 09/28/2026 21:53 | 40 | 203.11 |
| 09/28/2026 21:53 | 3 | 203.11 |
| 09/28/2026 21:53 | 4 | 203.09 |
| 09/28/2026 21:53 | 9 | 203.09 |
| 09/28/2026 21:53 | 40 | 203.09 |
| 09/28/2026 21:53 | 27 | 203.08 |
| 09/28/2026 21:53 | 3 | 203.08 |
| 09/28/2026 21:53 | 43 | 203.08 |
| 09/28/2026 21:53 | 23 | 203.08 |
| 09/28/2026 21:53 | 40 | 203.08 |
| 09/28/2026 21:53 | 1 | 203.08 |
| 09/28/2026 21:53 | 4 | 203.07 |
| 09/28/2026 21:53 | 80 | 203.06 |
| 09/28/2026 21:53 | 10 | 203.07 |
| 09/28/2026 21:53 | 12 | 203.07 |
| 09/28/2026 21:53 | 28 | 203.07 |
| 09/28/2026 21:53 | 2 | 203.07 |
| 09/28/2026 21:53 | 5 | 203.07 |
| 09/28/2026 21:53 | 8 | 203.07 |
| 09/28/2026 21:53 | 5 | 203.07 |
| 09/28/2026 21:53 | 3 | 203.09 |
| 09/28/2026 21:53 | 19 | 203.09 |
| 09/28/2026 21:53 | 4 | 203.09 |
| 09/28/2026 21:53 | 14 | 203.09 |
| 09/28/2026 21:53 | 20 | 203.09 |
| 09/28/2026 21:53 | 20 | 203.09 |
| 09/28/2026 21:53 | 40 | 203.09 |
| 09/28/2026 21:53 | 30 | 203.11 |
| 09/28/2026 21:53 | 40 | 203.12 |
| 09/28/2026 21:53 | 49 | 203.15 |
| 09/28/2026 21:53 | 12 | 203.15 |
| 09/28/2026 21:53 | 4 | 203.13 |
| 09/28/2026 21:53 | 24 | 203.13 |
| 09/28/2026 21:53 | 10 | 203.14 |
| 09/28/2026 21:53 | 60 | 203.14 |
| 09/28/2026 21:53 | 100 | 203.14 |
| 09/28/2026 21:53 | 40 | 203.14 |
| 09/28/2026 21:53 | 15 | 203.165 |
| 09/28/2026 21:53 | 4 | 203.15 |
| 09/28/2026 21:53 | 10 | 203.16 |
| 09/28/2026 21:53 | 14 | 203.16 |
| 09/28/2026 21:53 | 11 | 203.16 |
| 09/28/2026 21:53 | 15 | 203.16 |
| 09/28/2026 21:53 | 1 | 203.17 |
| 09/28/2026 21:53 | 40 | 203.17 |
| 09/28/2026 21:53 | 60 | 203.18 |
| 09/28/2026 21:53 | 1 | 203.18 |
| 09/28/2026 21:53 | 80 | 203.18 |
| 09/28/2026 21:53 | 15 | 203.19 |
| 09/28/2026 21:53 | 25 | 203.19 |
| 09/28/2026 21:53 | 40 | 203.19 |
| 09/28/2026 21:53 | 1 | 203.21 |
| 09/28/2026 21:53 | 2 | 203.265 |
| 09/28/2026 21:53 | 20 | 203.24 |
| 09/28/2026 21:52 | 12 | 203.28 |
| 09/28/2026 21:52 | 40 | 203.28 |
| 09/28/2026 21:52 | 12 | 203.29 |
| 09/28/2026 21:52 | 3 | 203.31 |
| 09/28/2026 21:52 | 17 | 203.31 |
| 09/28/2026 21:52 | 40 | 203.30 |
| 09/28/2026 21:52 | 49 | 203.30 |
| 09/28/2026 21:52 | 17 | 203.29 |
| 09/28/2026 21:52 | 40 | 203.27 |
| 09/28/2026 21:52 | 5 | 203.25 |
| 09/28/2026 21:52 | 35 | 203.25 |
| 09/28/2026 21:52 | 6 | 203.24 |
| 09/28/2026 21:52 | 1 | 203.24 |
| 09/28/2026 21:52 | 40 | 203.23 |
| 09/28/2026 21:52 | 55 | 203.17 |
| 09/28/2026 21:52 | 2 | 203.17 |
| 09/28/2026 21:52 | 40 | 203.17 |
| 09/28/2026 21:52 | 32 | 203.12 |
| 09/28/2026 21:52 | 100 | 203.14 |
| 09/28/2026 21:52 | 60 | 203.15 |
| 09/28/2026 21:52 | 40 | 203.15 |
| 09/28/2026 21:52 | 40 | 203.16 |
| 09/28/2026 21:52 | 7 | 203.16 |
| 09/28/2026 21:52 | 45 | 203.165 |
| 09/28/2026 21:52 | 48 | 203.165 |
| 09/28/2026 21:52 | 53 | 203.16 |
| 09/28/2026 21:52 | 19 | 203.16 |
| 09/28/2026 21:52 | 12 | 203.10 |
| 09/28/2026 21:52 | 44 | 203.11 |
| 09/28/2026 21:52 | 1 | 203.16 |
| 09/28/2026 21:52 | 4 | 203.15 |
| 09/28/2026 21:52 | 4 | 203.14 |
| 09/28/2026 21:52 | 23 | 203.14 |
| 09/28/2026 21:52 | 14 | 203.14 |
| 09/28/2026 21:52 | 4 | 203.13 |
| 09/28/2026 21:52 | 4 | 203.12 |
| 09/28/2026 21:52 | 4 | 203.11 |
| 09/28/2026 21:52 | 1 | 203.09 |
| 09/28/2026 21:52 | 4 | 203.09 |
| 09/28/2026 21:52 | 37 | 203.09 |
| 09/28/2026 21:52 | 1 | 203.08 |
| 09/28/2026 21:52 | 3 | 203.08 |
| 09/28/2026 21:52 | 40 | 203.08 |
| 09/28/2026 21:52 | 40 | 203.10 |
| 09/28/2026 21:52 | 1 | 203.10 |
| 09/28/2026 21:52 | 2 | 203.11 |
| 09/28/2026 21:52 | 80 | 203.11 |
| 09/28/2026 21:52 | 34 | 203.12 |
| 09/28/2026 21:52 | 1 | 203.13 |
| 09/28/2026 21:52 | 4 | 203.13 |
| 09/28/2026 21:52 | 40 | 203.13 |
| 09/28/2026 21:52 | 80 | 203.13 |
| 09/28/2026 21:52 | 120 | 203.14 |
| 09/28/2026 21:52 | 11 | 203.155 |
| 09/28/2026 21:52 | 120 | 203.15 |
| 09/28/2026 21:52 | 1 | 203.15 |
| 09/28/2026 21:52 | 40 | 203.17 |
| 09/28/2026 21:52 | 40 | 203.21 |
| 09/28/2026 21:51 | 9 | 203.21 |
| 09/28/2026 21:51 | 40 | 203.21 |
| 09/28/2026 21:51 | 40 | 203.22 |
| 09/28/2026 21:51 | 52 | 203.22 |
| 09/28/2026 21:51 | 40 | 203.22 |
| 09/28/2026 21:51 | 4 | 203.20 |
| 09/28/2026 21:51 | 40 | 203.18 |
| 09/28/2026 21:51 | 21 | 203.16 |
| 09/28/2026 21:51 | 1 | 203.16 |
| 09/28/2026 21:51 | 4 | 203.15 |
| 09/28/2026 21:51 | 2 | 203.14 |
| 09/28/2026 21:51 | 1 | 203.12 |
| 09/28/2026 21:51 | 4 | 203.09 |
| 09/28/2026 21:51 | 40 | 203.08 |
| 09/28/2026 21:51 | 40 | 203.08 |
| 09/28/2026 21:51 | 43 | 203.08 |
| 09/28/2026 21:51 | 40 | 203.08 |
| 09/28/2026 21:51 | 2 | 203.08 |
| 09/28/2026 21:51 | 4 | 203.08 |
| 09/28/2026 21:51 | 80 | 203.05 |
| 09/28/2026 21:51 | 82 | 203.05 |
| 09/28/2026 21:51 | 10 | 203.03 |
| 09/28/2026 21:51 | 70 | 203.03 |
| 09/28/2026 21:51 | 40 | 203.03 |
| 09/28/2026 21:51 | 40 | 203.04 |
| 09/28/2026 21:51 | 1 | 203.04 |
| 09/28/2026 21:51 | 1 | 203.04 |
| 09/28/2026 21:51 | 26 | 203.04 |
| 09/28/2026 21:51 | 14 | 203.04 |
| 09/28/2026 21:51 | 2 | 203.05 |
| 09/28/2026 21:51 | 1 | 203.05 |
| 09/28/2026 21:51 | 40 | 203.05 |
| 09/28/2026 21:51 | 5 | 203.05 |
| 09/28/2026 21:51 | 80 | 203.05 |
| 09/28/2026 21:51 | 43 | 203.06 |
| 09/28/2026 21:51 | 1 | 203.06 |
| 09/28/2026 21:51 | 2 | 203.06 |
| 09/28/2026 21:51 | 40 | 203.06 |
| 09/28/2026 21:51 | 120 | 203.07 |
| 09/28/2026 21:51 | 120 | 203.08 |
| 09/28/2026 21:51 | 30 | 203.10 |
| 09/28/2026 21:51 | 40 | 203.11 |
| 09/28/2026 21:51 | 1 | 203.12 |
| 09/28/2026 21:51 | 120 | 203.13 |
| 09/28/2026 21:51 | 160 | 203.13 |
| 09/28/2026 21:51 | 160 | 203.13 |
| 09/28/2026 21:51 | 40 | 203.13 |
| 09/28/2026 21:51 | 1 | 203.16 |
| 09/28/2026 21:51 | 8 | 203.13 |
| 09/28/2026 21:51 | 5 | 203.20 |
| 09/28/2026 21:51 | 27 | 203.18 |
| 09/28/2026 21:51 | 40 | 203.18 |
| 09/28/2026 21:51 | 9 | 203.18 |
| 09/28/2026 21:51 | 4 | 203.17 |
| 09/28/2026 21:51 | 23 | 203.17 |
| 09/28/2026 21:51 | 40 | 203.16 |
| 09/28/2026 21:51 | 5 | 203.14 |
| 09/28/2026 21:51 | 35 | 203.14 |
| 09/28/2026 21:51 | 27 | 203.13 |
| 09/28/2026 21:51 | 13 | 203.13 |
| 09/28/2026 21:51 | 20 | 203.13 |
| 09/28/2026 21:51 | 25 | 203.11 |
| 09/28/2026 21:51 | 2 | 203.11 |
| 09/28/2026 21:51 | 40 | 203.10 |
| 09/28/2026 21:51 | 1 | 203.08 |
| 09/28/2026 21:51 | 1 | 203.08 |
| 09/28/2026 21:51 | 10 | 203.08 |
| 09/28/2026 21:51 | 56 | 203.08 |
| 09/28/2026 21:51 | 1 | 203.08 |
| 09/28/2026 21:51 | 40 | 203.08 |
| 09/28/2026 21:51 | 9 | 203.07 |
| 09/28/2026 21:51 | 100 | 203.06 |
| 09/28/2026 21:50 | 48 | 203.06 |
| 09/28/2026 21:50 | 8 | 202.99 |
| 09/28/2026 21:50 | 5 | 203.00 |
| 09/28/2026 21:50 | 40 | 203.00 |
| 09/28/2026 21:50 | 8 | 203.05 |
| 09/28/2026 21:50 | 25 | 203.08 |
| 09/28/2026 21:50 | 5 | 203.08 |
| 09/28/2026 21:50 | 10 | 203.08 |
| 09/28/2026 21:50 | 15 | 203.02 |
| 09/28/2026 21:50 | 21 | 203.02 |
| 09/28/2026 21:50 | 15 | 202.95 |
| 09/28/2026 21:50 | 25 | 202.95 |
| 09/28/2026 21:50 | 40 | 202.95 |
| 09/28/2026 21:50 | 4 | 202.95 |
| 09/28/2026 21:50 | 40 | 202.95 |
| 09/28/2026 21:50 | 6 | 202.94 |
| 09/28/2026 21:50 | 13 | 202.86 |
| 09/28/2026 21:50 | 4 | 202.86 |
| 09/28/2026 21:50 | 1 | 202.86 |
| 09/28/2026 21:50 | 24 | 202.84 |
| 09/28/2026 21:50 | 27 | 202.83 |
| 09/28/2026 21:50 | 13 | 202.83 |
| 09/28/2026 21:50 | 40 | 202.83 |
| 09/28/2026 21:50 | 40 | 202.835 |
| 09/28/2026 21:50 | 1 | 202.84 |
| 09/28/2026 21:50 | 4 | 202.85 |
| 09/28/2026 21:50 | 99 | 202.85 |
| 09/28/2026 21:50 | 1 | 202.85 |
| 09/28/2026 21:50 | 30 | 202.93 |
| 09/28/2026 21:50 | 40 | 202.93 |
| 09/28/2026 21:50 | 30 | 202.88 |
| 09/28/2026 21:50 | 80 | 202.91 |
| 09/28/2026 21:50 | 22 | 202.91 |
| 09/28/2026 21:50 | 40 | 202.91 |
| 09/28/2026 21:50 | 80 | 202.91 |
| 09/28/2026 21:50 | 18 | 202.92 |
| 09/28/2026 21:50 | 100 | 202.93 |
| 09/28/2026 21:50 | 40 | 202.93 |
| 09/28/2026 21:50 | 63 | 203.00 |
| 09/28/2026 21:50 | 50 | 202.97 |
| 09/28/2026 21:49 | 115 | 203.01 |
| 09/28/2026 21:49 | 40 | 203.01 |
| 09/28/2026 21:49 | 41 | 203.01 |
| 09/28/2026 21:49 | 40 | 203.01 |
| 09/28/2026 21:49 | 44 | 203.01 |
| 09/28/2026 21:49 | 40 | 203.01 |
| 09/28/2026 21:49 | 1 | 203.01 |
| 09/28/2026 21:49 | 40 | 203.01 |
| 09/28/2026 21:49 | 2 | 203.05 |
| 09/28/2026 21:49 | 55 | 203.05 |
| 09/28/2026 21:49 | 1 | 203.05 |
| 09/28/2026 21:49 | 3 | 203.03 |
| 09/28/2026 21:49 | 6 | 203.03 |
| 09/28/2026 21:49 | 21 | 203.05 |
| 09/28/2026 21:49 | 19 | 203.05 |
| 09/28/2026 21:49 | 40 | 203.05 |
| 09/28/2026 21:49 | 1 | 203.06 |
| 09/28/2026 21:49 | 3 | 203.07 |
| 09/28/2026 21:49 | 40 | 203.08 |
| 09/28/2026 21:49 | 21 | 203.08 |
| 09/28/2026 21:49 | 59 | 203.08 |
| 09/28/2026 21:49 | 30 | 203.08 |
| 09/28/2026 21:49 | 100 | 203.11 |
| 09/28/2026 21:49 | 40 | 203.11 |
| 09/28/2026 21:49 | 39 | 203.20 |
| 09/28/2026 21:49 | 63 | 203.17 |
| 09/28/2026 21:49 | 30 | 203.13 |
| 09/28/2026 21:49 | 69 | 203.12 |
| 09/28/2026 21:49 | 30 | 203.13 |
| 09/28/2026 21:49 | 1 | 203.12 |
| 09/28/2026 21:49 | 125 | 203.14 |
| 09/28/2026 21:49 | 40 | 203.15 |
| 09/28/2026 21:49 | 26 | 203.19 |
| 09/28/2026 21:49 | 3 | 203.19 |
| 09/28/2026 21:49 | 1 | 203.20 |
| 09/28/2026 21:49 | 6 | 203.20 |
| 09/28/2026 21:49 | 1 | 203.18 |
| 09/28/2026 21:49 | 29 | 203.18 |
| 09/28/2026 21:49 | 3 | 203.18 |
| 09/28/2026 21:49 | 1 | 203.16 |
| 09/28/2026 21:49 | 3 | 203.16 |
| 09/28/2026 21:49 | 40 | 203.16 |
| 09/28/2026 21:49 | 1 | 203.12 |
| 09/28/2026 21:49 | 79 | 203.12 |
| 09/28/2026 21:49 | 4 | 203.12 |
| 09/28/2026 21:49 | 1 | 203.10 |
| 09/28/2026 21:49 | 40 | 203.11 |
| 09/28/2026 21:49 | 40 | 203.09 |
| 09/28/2026 21:49 | 3 | 203.10 |
| 09/28/2026 21:49 | 40 | 203.10 |
| 09/28/2026 21:49 | 80 | 203.11 |
| 09/28/2026 21:49 | 1 | 203.11 |
| 09/28/2026 21:49 | 80 | 203.11 |
| 09/28/2026 21:49 | 81 | 203.12 |
| 09/28/2026 21:49 | 3 | 203.115 |
| 09/28/2026 21:49 | 1 | 203.12 |
| 09/28/2026 21:49 | 40 | 203.16 |
| 09/28/2026 21:49 | 4 | 203.15 |
| 09/28/2026 21:49 | 53 | 203.14 |
| 09/28/2026 21:49 | 1 | 203.14 |
| 09/28/2026 21:49 | 3 | 203.14 |
| 09/28/2026 21:49 | 43 | 203.14 |
| 09/28/2026 21:49 | 40 | 203.12 |
| 09/28/2026 21:49 | 40 | 203.13 |
| 09/28/2026 21:49 | 2 | 203.13 |
| 09/28/2026 21:49 | 1 | 203.13 |
| 09/28/2026 21:49 | 40 | 203.13 |
| 09/28/2026 21:49 | 1 | 203.13 |
| 09/28/2026 21:49 | 3 | 203.13 |
| 09/28/2026 21:49 | 3 | 203.14 |
| 09/28/2026 21:49 | 3 | 203.14 |
| 09/28/2026 21:49 | 40 | 203.14 |
| 09/28/2026 21:49 | 3 | 203.14 |
| 09/28/2026 21:49 | 40 | 203.15 |
| 09/28/2026 21:49 | 80 | 203.15 |
| 09/28/2026 21:49 | 3 | 203.20 |
| 09/28/2026 21:49 | 20 | 203.16 |
| 09/28/2026 21:49 | 100 | 203.16 |
| 09/28/2026 21:49 | 80 | 203.17 |
| 09/28/2026 21:49 | 160 | 203.17 |
| 09/28/2026 21:49 | 20 | 203.33 |
| 09/28/2026 21:49 | 20 | 203.33 |
| 09/28/2026 21:49 | 40 | 203.33 |
| 09/28/2026 21:49 | 4 | 203.33 |
| 09/28/2026 21:49 | 3 | 203.32 |
| 09/28/2026 21:49 | 14 | 203.32 |
| 09/28/2026 21:49 | 76 | 203.32 |
| 09/28/2026 21:49 | 10 | 203.32 |
| 09/28/2026 21:49 | 2 | 203.26 |
| 09/28/2026 21:49 | 5 | 203.25 |
| 09/28/2026 21:49 | 63 | 203.22 |
| 09/28/2026 21:48 | 31 | 203.05 |
| 09/28/2026 21:48 | 35 | 203.27 |
| 09/28/2026 21:48 | 1 | 203.20 |
| 09/28/2026 21:48 | 1 | 203.18 |
| 09/28/2026 21:48 | 4 | 203.17 |
| 09/28/2026 21:48 | 2 | 203.17 |
| 09/28/2026 21:48 | 4 | 203.16 |
| 09/28/2026 21:48 | 40 | 203.14 |
| 09/28/2026 21:48 | 40 | 203.13 |
| 09/28/2026 21:48 | 5 | 203.12 |
| 09/28/2026 21:48 | 20 | 203.08 |
| 09/28/2026 21:48 | 7 | 203.08 |
| 09/28/2026 21:48 | 5 | 203.08 |
| 09/28/2026 21:48 | 1 | 203.08 |
| 09/28/2026 21:48 | 80 | 203.08 |
| 09/28/2026 21:48 | 40 | 203.07 |
| 09/28/2026 21:48 | 33 | 203.08 |
| 09/28/2026 21:48 | 7 | 203.08 |
| 09/28/2026 21:48 | 40 | 203.08 |
| 09/28/2026 21:48 | 40 | 203.07 |
| 09/28/2026 21:48 | 40 | 203.07 |
| 09/28/2026 21:48 | 100 | 202.99 |
| 09/28/2026 21:48 | 40 | 203.05 |
| 09/28/2026 21:48 | 1 | 203.05 |
| 09/28/2026 21:48 | 39 | 203.05 |
| 09/28/2026 21:48 | 1 | 203.05 |
| 09/28/2026 21:48 | 40 | 203.04 |
| 09/28/2026 21:48 | 12 | 202.92 |
| 09/28/2026 21:48 | 80 | 202.92 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:48 | 85 | 202.89 |
| 09/28/2026 21:48 | 34 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.88 |
| 09/28/2026 21:48 | 1 | 202.88 |
| 09/28/2026 21:48 | 40 | 202.88 |
| 09/28/2026 21:48 | 40 | 202.88 |
| 09/28/2026 21:48 | 40 | 202.88 |
| 09/28/2026 21:48 | 1 | 202.89 |
| 09/28/2026 21:48 | 1 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:48 | 3 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:48 | 40 | 202.89 |
| 09/28/2026 21:47 | 63 | 202.97 |
| 09/28/2026 21:47 | 13 | 202.97 |
| 09/28/2026 21:47 | 2 | 203.00 |
| 09/28/2026 21:47 | 25 | 203.00 |
| 09/28/2026 21:47 | 15 | 203.00 |
| 09/28/2026 21:47 | 21 | 202.99 |
| 09/28/2026 21:47 | 19 | 202.99 |
| 09/28/2026 21:47 | 1 | 202.99 |
| 09/28/2026 21:47 | 40 | 202.99 |
| 09/28/2026 21:47 | 3 | 202.96 |
| 09/28/2026 21:47 | 40 | 202.90 |
| 09/28/2026 21:47 | 40 | 202.91 |
| 09/28/2026 21:47 | 80 | 202.91 |
| 09/28/2026 21:47 | 13 | 203.10 |
| 09/28/2026 21:47 | 4 | 203.04 |
| 09/28/2026 21:47 | 1 | 203.04 |
| 09/28/2026 21:47 | 1 | 203.04 |
| 09/28/2026 21:47 | 21 | 203.02 |
| 09/28/2026 21:47 | 3 | 203.00 |
| 09/28/2026 21:47 | 7 | 203.00 |
| 09/28/2026 21:47 | 33 | 202.99 |
| 09/28/2026 21:47 | 10 | 202.89 |
| 09/28/2026 21:47 | 40 | 202.89 |
| 09/28/2026 21:47 | 50 | 202.90 |
| 09/28/2026 21:47 | 10 | 202.90 |
| 09/28/2026 21:47 | 50 | 202.90 |
| 09/28/2026 21:47 | 9 | 202.96 |
| 09/28/2026 21:47 | 40 | 202.94 |
| 09/28/2026 21:47 | 1 | 202.91 |
| 09/28/2026 21:47 | 8 | 202.91 |
| 09/28/2026 21:47 | 13 | 202.91 |
| 09/28/2026 21:47 | 2 | 202.91 |
| 09/28/2026 21:47 | 1 | 202.91 |
| 09/28/2026 21:47 | 4 | 202.90 |
| 09/28/2026 21:47 | 3 | 202.89 |
| 09/28/2026 21:46 | 18 | 202.82 |
| 09/28/2026 21:46 | 55 | 202.89 |
| 09/28/2026 21:46 | 100 | 202.825 |
| 09/28/2026 21:46 | 2 | 202.83 |
| 09/28/2026 21:46 | 9 | 202.83 |
| 09/28/2026 21:46 | 7 | 202.83 |
| 09/28/2026 21:46 | 10 | 202.67 |
| 09/28/2026 21:46 | 19 | 202.63 |
| 09/28/2026 21:46 | 40 | 202.63 |
| 09/28/2026 21:46 | 41 | 202.63 |
| 09/28/2026 21:46 | 40 | 202.62 |
| 09/28/2026 21:46 | 100 | 202.68 |
| 09/28/2026 21:46 | 40 | 202.66 |
| 09/28/2026 21:46 | 80 | 202.65 |
| 09/28/2026 21:46 | 1 | 202.65 |
| 09/28/2026 21:46 | 40 | 202.62 |
| 09/28/2026 21:46 | 9 | 202.62 |
| 09/28/2026 21:46 | 45 | 202.60 |
| 09/28/2026 21:46 | 11 | 202.60 |
| 09/28/2026 21:46 | 7 | 202.60 |
| 09/28/2026 21:46 | 2 | 202.58 |
| 09/28/2026 21:46 | 3 | 202.58 |
| 09/28/2026 21:45 | 1 | 202.57 |
| 09/28/2026 21:45 | 11 | 202.54 |
| 09/28/2026 21:45 | 41 | 202.55 |
| 09/28/2026 21:45 | 39 | 202.55 |
| 09/28/2026 21:45 | 1 | 202.56 |
| 09/28/2026 21:45 | 40 | 202.565 |
| 09/28/2026 21:45 | 1 | 202.56 |
| 09/28/2026 21:45 | 99 | 202.57 |
| 09/28/2026 21:45 | 1 | 202.57 |
| 09/28/2026 21:45 | 63 | 202.57 |
| 09/28/2026 21:45 | 17 | 202.57 |
| 09/28/2026 21:45 | 25 | 202.585 |
| 09/28/2026 21:45 | 35 | 202.615 |
| 09/28/2026 21:45 | 3 | 202.61 |
| 09/28/2026 21:45 | 2 | 202.61 |
| 09/28/2026 21:45 | 217 | 202.58 |
| 09/28/2026 21:45 | 63 | 202.58 |
| 09/28/2026 21:45 | 1 | 202.60 |
| 09/28/2026 21:45 | 2 | 202.59 |
| 09/28/2026 21:45 | 1 | 202.60 |
| 09/28/2026 21:45 | 1 | 202.60 |
| 09/28/2026 21:45 | 1 | 202.60 |
| 09/28/2026 21:45 | 1 | 202.60 |
| 09/28/2026 21:45 | 22 | 202.69 |
| 09/28/2026 21:45 | 2 | 202.69 |
| 09/28/2026 21:45 | 40 | 202.69 |
| 09/28/2026 21:45 | 20 | 202.725 |
| 09/28/2026 21:45 | 20 | 202.725 |
| 09/28/2026 21:45 | 80 | 202.72 |
| 09/28/2026 21:45 | 19 | 202.715 |
| 09/28/2026 21:45 | 19 | 202.71 |
| 09/28/2026 21:45 | 19 | 202.705 |
| 09/28/2026 21:45 | 40 | 202.70 |
| 09/28/2026 21:45 | 21 | 202.705 |
| 09/28/2026 21:45 | 33 | 202.77 |
| 09/28/2026 21:45 | 10 | 202.72 |
| 09/28/2026 21:45 | 10 | 202.69 |
| 09/28/2026 21:45 | 9 | 202.69 |
| 09/28/2026 21:45 | 1 | 202.69 |
| 09/28/2026 21:45 | 22 | 202.68 |
| 09/28/2026 21:45 | 40 | 202.62 |
| 09/28/2026 21:45 | 10 | 202.63 |
| 09/28/2026 21:45 | 12 | 202.63 |
| 09/28/2026 21:45 | 2 | 202.62 |
| 09/28/2026 21:45 | 100 | 202.62 |
| 09/28/2026 21:45 | 57 | 202.62 |
| 09/28/2026 21:45 | 100 | 202.62 |
| 09/28/2026 21:45 | 1 | 202.705 |
| 09/28/2026 21:45 | 40 | 202.69 |
| 09/28/2026 21:45 | 40 | 202.69 |
| 09/28/2026 21:45 | 30 | 202.66 |
| 09/28/2026 21:45 | 2 | 202.66 |
| 09/28/2026 21:45 | 3 | 202.64 |
| 09/28/2026 21:45 | 1 | 202.64 |
| 09/28/2026 21:45 | 26 | 202.64 |
| 09/28/2026 21:45 | 3 | 202.64 |
| 09/28/2026 21:45 | 1 | 202.64 |
| 09/28/2026 21:45 | 2 | 202.64 |
| 09/28/2026 21:45 | 4 | 202.60 |
| 09/28/2026 21:44 | 12 | 202.40 |
| 09/28/2026 21:44 | 10 | 202.40 |
| 09/28/2026 21:44 | 20 | 202.40 |
| 09/28/2026 21:44 | 40 | 202.47 |
| 09/28/2026 21:44 | 2 | 202.40 |
| 09/28/2026 21:44 | 2 | 202.42 |
| 09/28/2026 21:44 | 1 | 202.51 |
| 09/28/2026 21:44 | 3 | 202.46 |
| 09/28/2026 21:44 | 79 | 202.52 |
| 09/28/2026 21:44 | 2 | 202.49 |
| 09/28/2026 21:44 | 3 | 202.49 |
| 09/28/2026 21:44 | 37 | 202.49 |
| 09/28/2026 21:44 | 40 | 202.42 |
| 09/28/2026 21:44 | 9 | 202.42 |
| 09/28/2026 21:44 | 40 | 202.42 |
| 09/28/2026 21:44 | 9 | 202.41 |
| 09/28/2026 21:44 | 40 | 202.41 |
| 09/28/2026 21:44 | 40 | 202.39 |
| 09/28/2026 21:44 | 40 | 202.39 |
| 09/28/2026 21:44 | 106 | 202.38 |
| 09/28/2026 21:44 | 10 | 202.38 |
| 09/28/2026 21:44 | 1 | 202.38 |
| 09/28/2026 21:44 | 40 | 202.38 |
| 09/28/2026 21:44 | 55 | 202.38 |
| 09/28/2026 21:44 | 40 | 202.345 |
| 09/28/2026 21:44 | 40 | 202.39 |
| 09/28/2026 21:44 | 17 | 202.40 |
| 09/28/2026 21:44 | 2 | 202.40 |
| 09/28/2026 21:44 | 19 | 202.40 |
| 09/28/2026 21:44 | 4 | 202.40 |
| 09/28/2026 21:44 | 15 | 202.40 |
| 09/28/2026 21:44 | 40 | 202.41 |
| 09/28/2026 21:44 | 6 | 202.44 |
| 09/28/2026 21:44 | 40 | 202.44 |
| 09/28/2026 21:44 | 100 | 202.44 |
| 09/28/2026 21:44 | 2 | 202.44 |
| 09/28/2026 21:44 | 10 | 202.44 |
| 09/28/2026 21:44 | 40 | 202.45 |
| 09/28/2026 21:44 | 1 | 202.44 |
| 09/28/2026 21:44 | 40 | 202.44 |
| 09/28/2026 21:44 | 40 | 202.44 |
| 09/28/2026 21:44 | 3 | 202.52 |
| 09/28/2026 21:44 | 40 | 202.53 |
| 09/28/2026 21:44 | 40 | 202.54 |
| 09/28/2026 21:44 | 1 | 202.55 |
| 09/28/2026 21:44 | 18 | 202.56 |
| 09/28/2026 21:44 | 1 | 202.61 |
| 09/28/2026 21:44 | 40 | 202.63 |
| 09/28/2026 21:44 | 40 | 202.63 |
| 09/28/2026 21:44 | 40 | 202.65 |
| 09/28/2026 21:44 | 40 | 202.67 |
| 09/28/2026 21:44 | 40 | 202.67 |
| 09/28/2026 21:44 | 1 | 202.68 |
| 09/28/2026 21:44 | 40 | 202.69 |
| 09/28/2026 21:44 | 80 | 202.69 |
| 09/28/2026 21:44 | 80 | 202.72 |
| 09/28/2026 21:44 | 12 | 202.77 |
| 09/28/2026 21:44 | 50 | 202.74 |
| 09/28/2026 21:44 | 80 | 202.74 |
| 09/28/2026 21:44 | 60 | 202.75 |
| 09/28/2026 21:44 | 100 | 202.75 |
| 09/28/2026 21:44 | 100 | 202.77 |
| 09/28/2026 21:43 | 2 | 202.835 |
| 09/28/2026 21:43 | 44 | 202.85 |
| 09/28/2026 21:43 | 32 | 202.85 |
| 09/28/2026 21:43 | 32 | 202.84 |
| 09/28/2026 21:43 | 40 | 202.84 |
| 09/28/2026 21:43 | 60 | 202.84 |
| 09/28/2026 21:43 | 1 | 202.83 |
| 09/28/2026 21:43 | 13 | 202.83 |
| 09/28/2026 21:43 | 7 | 202.83 |
| 09/28/2026 21:43 | 14 | 202.78 |
| 09/28/2026 21:43 | 7 | 202.82 |
| 09/28/2026 21:43 | 6 | 202.82 |
| 09/28/2026 21:43 | 40 | 202.82 |
| 09/28/2026 21:43 | 40 | 202.82 |
| 09/28/2026 21:43 | 35 | 202.79 |
| 09/28/2026 21:43 | 30 | 202.78 |
| 09/28/2026 21:43 | 1 | 202.75 |
| 09/28/2026 21:43 | 2 | 202.75 |
| 09/28/2026 21:43 | 6 | 202.74 |
| 09/28/2026 21:43 | 4 | 202.74 |
| 09/28/2026 21:43 | 5 | 202.72 |
| 09/28/2026 21:43 | 6 | 202.73 |
| 09/28/2026 21:43 | 34 | 202.73 |
| 09/28/2026 21:43 | 30 | 202.74 |
| 09/28/2026 21:43 | 6 | 202.74 |
| 09/28/2026 21:43 | 40 | 202.74 |
| 09/28/2026 21:43 | 40 | 202.75 |
| 09/28/2026 21:43 | 26 | 202.76 |
| 09/28/2026 21:43 | 40 | 202.76 |
| 09/28/2026 21:43 | 3 | 202.76 |
| 09/28/2026 21:43 | 40 | 202.76 |
| 09/28/2026 21:43 | 40 | 202.77 |
| 09/28/2026 21:43 | 1 | 202.77 |
| 09/28/2026 21:43 | 40 | 202.77 |
| 09/28/2026 21:43 | 40 | 202.77 |
| 09/28/2026 21:43 | 40 | 202.775 |
| 09/28/2026 21:43 | 26 | 202.78 |
| 09/28/2026 21:43 | 10 | 202.78 |
| 09/28/2026 21:43 | 40 | 202.78 |
| 09/28/2026 21:43 | 7 | 202.79 |
| 09/28/2026 21:43 | 35 | 202.805 |
| 09/28/2026 21:42 | 2 | 202.81 |
| 09/28/2026 21:42 | 40 | 202.82 |
| 09/28/2026 21:42 | 40 | 202.84 |
| 09/28/2026 21:42 | 1 | 202.84 |
| 09/28/2026 21:42 | 1 | 202.84 |
| 09/28/2026 21:42 | 40 | 202.84 |
| 09/28/2026 21:42 | 20 | 202.87 |
| 09/28/2026 21:42 | 20 | 202.87 |
| 09/28/2026 21:42 | 40 | 202.87 |
| 09/28/2026 21:42 | 40 | 202.87 |
| 09/28/2026 21:42 | 7 | 202.89 |
| 09/28/2026 21:42 | 1 | 202.90 |
| 09/28/2026 21:42 | 3 | 202.90 |
| 09/28/2026 21:42 | 40 | 202.90 |
| 09/28/2026 21:42 | 6 | 202.91 |
| 09/28/2026 21:42 | 40 | 202.91 |
| 09/28/2026 21:42 | 100 | 202.915 |
| 09/28/2026 21:42 | 40 | 202.92 |
| 09/28/2026 21:42 | 6 | 202.93 |
| 09/28/2026 21:42 | 40 | 202.94 |
| 09/28/2026 21:42 | 40 | 202.94 |
| 09/28/2026 21:42 | 40 | 202.94 |
| 09/28/2026 21:42 | 40 | 202.95 |
| 09/28/2026 21:42 | 40 | 202.96 |
| 09/28/2026 21:42 | 80 | 202.99 |
| 09/28/2026 21:42 | 40 | 202.99 |
| 09/28/2026 21:42 | 8 | 203.07 |
| 09/28/2026 21:42 | 2 | 203.07 |
| 09/28/2026 21:42 | 20 | 203.06 |
| 09/28/2026 21:42 | 12 | 203.06 |
| 09/28/2026 21:42 | 8 | 203.05 |
| 09/28/2026 21:42 | 3 | 203.05 |
| 09/28/2026 21:42 | 29 | 203.05 |
| 09/28/2026 21:42 | 18 | 203.05 |
| 09/28/2026 21:42 | 5 | 203.05 |
| 09/28/2026 21:42 | 40 | 203.04 |
| 09/28/2026 21:42 | 90 | 203.04 |
| 09/28/2026 21:42 | 3 | 203.04 |
| 09/28/2026 21:42 | 30 | 203.03 |
| 09/28/2026 21:42 | 3 | 203.03 |
| 09/28/2026 21:42 | 3 | 203.03 |
| 09/28/2026 21:42 | 12 | 202.935 |
| 09/28/2026 21:42 | 33 | 202.88 |
| 09/28/2026 21:42 | 20 | 202.97 |
| 09/28/2026 21:42 | 4 | 202.86 |
| 09/28/2026 21:41 | 40 | 203.04 |
| 09/28/2026 21:41 | 20 | 203.03 |
| 09/28/2026 21:41 | 20 | 203.03 |
| 09/28/2026 21:41 | 40 | 203.03 |
| 09/28/2026 21:41 | 5 | 203.02 |
| 09/28/2026 21:41 | 1 | 202.98 |
| 09/28/2026 21:41 | 4 | 202.95 |
| 09/28/2026 21:41 | 9 | 202.93 |
| 09/28/2026 21:41 | 2 | 202.92 |
| 09/28/2026 21:41 | 2 | 202.92 |
| 09/28/2026 21:41 | 4 | 202.89 |
| 09/28/2026 21:41 | 80 | 202.89 |
| 09/28/2026 21:41 | 4 | 202.88 |
| 09/28/2026 21:41 | 51 | 202.88 |
| 09/28/2026 21:41 | 10 | 202.88 |
| 09/28/2026 21:41 | 1 | 202.88 |
| 09/28/2026 21:41 | 1 | 202.88 |
| 09/28/2026 21:41 | 12 | 202.87 |
| 09/28/2026 21:41 | 2 | 202.81 |
| 09/28/2026 21:41 | 100 | 202.81 |
| 09/28/2026 21:41 | 40 | 202.81 |
| 09/28/2026 21:40 | 40 | 202.86 |
| 09/28/2026 21:40 | 3 | 202.86 |
| 09/28/2026 21:40 | 3 | 202.86 |
| 09/28/2026 21:40 | 50 | 202.80 |
| 09/28/2026 21:40 | 40 | 202.80 |
| 09/28/2026 21:40 | 1 | 202.80 |
| 09/28/2026 21:40 | 6 | 202.80 |
| 09/28/2026 21:40 | 1 | 202.80 |
| 09/28/2026 21:40 | 40 | 202.80 |
| 09/28/2026 21:40 | 40 | 202.80 |
| 09/28/2026 21:40 | 19 | 202.80 |
| 09/28/2026 21:40 | 3 | 202.82 |
| 09/28/2026 21:40 | 208 | 202.82 |
| 09/28/2026 21:40 | 67 | 202.81 |
| 09/28/2026 21:40 | 46 | 202.81 |
| 09/28/2026 21:40 | 74 | 202.81 |
| 09/28/2026 21:40 | 8 | 202.81 |
| 09/28/2026 21:40 | 26 | 202.81 |
| 09/28/2026 21:40 | 40 | 202.81 |
| 09/28/2026 21:40 | 40 | 202.83 |
| 09/28/2026 21:40 | 40 | 202.83 |
| 09/28/2026 21:40 | 36 | 202.83 |
| 09/28/2026 21:40 | 4 | 202.83 |
| 09/28/2026 21:40 | 40 | 202.83 |
| 09/28/2026 21:40 | 4 | 202.83 |
| 09/28/2026 21:40 | 40 | 202.83 |
| 09/28/2026 21:40 | 40 | 202.83 |
| 09/28/2026 21:40 | 18 | 202.83 |
| 09/28/2026 21:40 | 5 | 202.83 |
| 09/28/2026 21:40 | 7 | 202.83 |
| 09/28/2026 21:40 | 2 | 202.845 |
| 09/28/2026 21:40 | 1 | 202.85 |
| 09/28/2026 21:40 | 40 | 202.85 |
| 09/28/2026 21:40 | 100 | 202.85 |
| 09/28/2026 21:40 | 40 | 202.84 |
| 09/28/2026 21:40 | 40 | 202.85 |
| 09/28/2026 21:40 | 40 | 202.85 |
| 09/28/2026 21:40 | 31 | 202.85 |
| 09/28/2026 21:40 | 9 | 202.85 |
| 09/28/2026 21:40 | 134 | 202.86 |
| 09/28/2026 21:40 | 40 | 202.935 |
| 09/28/2026 21:40 | 2 | 202.94 |
| 09/28/2026 21:40 | 1 | 202.94 |
| 09/28/2026 21:39 | 1 | 202.81 |
| 09/28/2026 21:39 | 1 | 202.81 |
| 09/28/2026 21:39 | 1 | 202.81 |
| 09/28/2026 21:39 | 1 | 202.79 |
| 09/28/2026 21:39 | 1 | 202.76 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 1 | 202.755 |
| 09/28/2026 21:39 | 5 | 202.71 |
| 09/28/2026 21:39 | 19 | 202.71 |
| 09/28/2026 21:39 | 16 | 202.71 |
| 09/28/2026 21:39 | 40 | 202.74 |
| 09/28/2026 21:39 | 1 | 202.75 |
| 09/28/2026 21:39 | 5 | 202.76 |
| 09/28/2026 21:39 | 1 | 202.78 |
| 09/28/2026 21:39 | 2 | 202.79 |
| 09/28/2026 21:39 | 2 | 202.79 |
| 09/28/2026 21:39 | 40 | 202.80 |
| 09/28/2026 21:39 | 40 | 202.80 |
| 09/28/2026 21:39 | 37 | 202.80 |
| 09/28/2026 21:39 | 3 | 202.80 |
| 09/28/2026 21:39 | 40 | 202.81 |
| 09/28/2026 21:39 | 18 | 202.82 |
| 09/28/2026 21:39 | 19 | 202.82 |
| 09/28/2026 21:39 | 3 | 202.82 |
| 09/28/2026 21:39 | 6 | 202.83 |
| 09/28/2026 21:39 | 2 | 202.83 |
| 09/28/2026 21:39 | 1 | 202.84 |
| 09/28/2026 21:39 | 7 | 202.86 |
| 09/28/2026 21:39 | 40 | 202.88 |
| 09/28/2026 21:39 | 1 | 202.88 |
| 09/28/2026 21:39 | 40 | 202.88 |
| 09/28/2026 21:39 | 40 | 202.90 |
| 09/28/2026 21:39 | 40 | 202.90 |
| 09/28/2026 21:39 | 14 | 202.92 |
| 09/28/2026 21:39 | 1 | 202.93 |
| 09/28/2026 21:39 | 40 | 202.94 |
| 09/28/2026 21:39 | 17 | 202.94 |
| 09/28/2026 21:39 | 23 | 202.94 |
| 09/28/2026 21:39 | 40 | 202.98 |
| 09/28/2026 21:39 | 40 | 202.98 |
| 09/28/2026 21:39 | 35 | 202.98 |
| 09/28/2026 21:39 | 5 | 202.98 |
| 09/28/2026 21:39 | 30 | 202.99 |
| 09/28/2026 21:39 | 4 | 202.99 |
| 09/28/2026 21:39 | 40 | 203.02 |
| 09/28/2026 21:39 | 30 | 203.02 |
| 09/28/2026 21:39 | 40 | 203.02 |
| 09/28/2026 21:39 | 40 | 203.02 |
| 09/28/2026 21:39 | 8 | 203.03 |
| 09/28/2026 21:39 | 92 | 203.03 |
| 09/28/2026 21:39 | 8 | 203.04 |
| 09/28/2026 21:39 | 32 | 203.04 |
| 09/28/2026 21:38 | 1 | 203.30 |
| 09/28/2026 21:38 | 40 | 203.30 |
| 09/28/2026 21:38 | 1 | 203.17 |
| 09/28/2026 21:38 | 1 | 203.24 |
| 09/28/2026 21:38 | 80 | 203.24 |
| 09/28/2026 21:38 | 1 | 203.24 |
| 09/28/2026 21:38 | 10 | 203.24 |
| 09/28/2026 21:38 | 40 | 203.24 |
| 09/28/2026 21:37 | 5 | 203.13 |
| 09/28/2026 21:37 | 60 | 203.13 |
| 09/28/2026 21:37 | 40 | 203.12 |
| 09/28/2026 21:37 | 1 | 203.12 |
| 09/28/2026 21:37 | 40 | 203.10 |
| 09/28/2026 21:37 | 10 | 203.02 |
| 09/28/2026 21:37 | 12 | 203.01 |
| 09/28/2026 21:37 | 50 | 203.01 |
| 09/28/2026 21:37 | 1 | 203.00 |
| 09/28/2026 21:37 | 60 | 203.00 |
| 09/28/2026 21:37 | 40 | 202.99 |
| 09/28/2026 21:37 | 9 | 202.98 |
| 09/28/2026 21:37 | 40 | 202.97 |
| 09/28/2026 21:37 | 100 | 202.94 |
| 09/28/2026 21:37 | 1 | 202.93 |
| 09/28/2026 21:37 | 53 | 202.93 |
| 09/28/2026 21:37 | 18 | 202.91 |
| 09/28/2026 21:37 | 1 | 202.91 |
| 09/28/2026 21:37 | 4 | 202.87 |
| 09/28/2026 21:37 | 2 | 202.83 |
| 09/28/2026 21:37 | 13 | 202.83 |
| 09/28/2026 21:37 | 2 | 202.81 |
| 09/28/2026 21:37 | 3 | 202.81 |
| 09/28/2026 21:37 | 13 | 202.81 |
| 09/28/2026 21:37 | 1 | 202.81 |
| 09/28/2026 21:37 | 4 | 202.785 |
| 09/28/2026 21:37 | 40 | 202.76 |
| 09/28/2026 21:37 | 40 | 202.72 |
| 09/28/2026 21:37 | 110 | 202.75 |
| 09/28/2026 21:37 | 40 | 202.75 |
| 09/28/2026 21:37 | 9 | 202.78 |
| 09/28/2026 21:37 | 5 | 202.75 |
| 09/28/2026 21:37 | 21 | 202.75 |
| 09/28/2026 21:37 | 5 | 202.74 |
| 09/28/2026 21:37 | 26 | 202.74 |
| 09/28/2026 21:36 | 9 | 202.74 |
| 09/28/2026 21:36 | 1 | 202.74 |
| 09/28/2026 21:36 | 5 | 202.68 |
| 09/28/2026 21:36 | 1 | 202.68 |
| 09/28/2026 21:36 | 16 | 202.68 |
| 09/28/2026 21:36 | 20 | 202.68 |
| 09/28/2026 21:36 | 20 | 202.68 |
| 09/28/2026 21:36 | 2 | 202.68 |
| 09/28/2026 21:36 | 4 | 202.64 |
| 09/28/2026 21:36 | 1 | 202.62 |
| 09/28/2026 21:36 | 1 | 202.60 |
| 09/28/2026 21:36 | 24 | 202.60 |
| 09/28/2026 21:36 | 8 | 202.60 |
| 09/28/2026 21:36 | 5 | 202.60 |
| 09/28/2026 21:36 | 4 | 202.56 |
| 09/28/2026 21:36 | 1 | 202.55 |
| 09/28/2026 21:36 | 4 | 202.55 |
| 09/28/2026 21:36 | 1 | 202.55 |
| 09/28/2026 21:36 | 165 | 202.55 |
| 09/28/2026 21:36 | 2 | 202.57 |
| 09/28/2026 21:36 | 100 | 202.60 |
| 09/28/2026 21:36 | 6 | 202.60 |
| 09/28/2026 21:36 | 20 | 202.63 |
| 09/28/2026 21:36 | 40 | 202.63 |
| 09/28/2026 21:36 | 40 | 202.63 |
| 09/28/2026 21:36 | 40 | 202.63 |
| 09/28/2026 21:36 | 7 | 202.665 |
| 09/28/2026 21:36 | 2 | 202.67 |
| 09/28/2026 21:36 | 57 | 202.64 |
| 09/28/2026 21:36 | 43 | 202.64 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 36 | 202.69 |
| 09/28/2026 21:36 | 4 | 202.69 |
| 09/28/2026 21:36 | 1 | 202.67 |
| 09/28/2026 21:36 | 1 | 202.67 |
| 09/28/2026 21:36 | 9 | 202.67 |
| 09/28/2026 21:36 | 1 | 202.67 |
| 09/28/2026 21:36 | 2 | 202.67 |
| 09/28/2026 21:36 | 12 | 202.66 |
| 09/28/2026 21:36 | 7 | 202.64 |
| 09/28/2026 21:36 | 1 | 202.62 |
| 09/28/2026 21:36 | 2 | 202.63 |
| 09/28/2026 21:36 | 40 | 202.63 |
| 09/28/2026 21:36 | 40 | 202.64 |
| 09/28/2026 21:36 | 40 | 202.63 |
| 09/28/2026 21:36 | 40 | 202.63 |
| 09/28/2026 21:36 | 6 | 202.64 |
| 09/28/2026 21:36 | 40 | 202.64 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 5 | 202.65 |
| 09/28/2026 21:36 | 4 | 202.65 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 40 | 202.65 |
| 09/28/2026 21:36 | 31 | 202.65 |
| 09/28/2026 21:36 | 40 | 202.68 |
| 09/28/2026 21:36 | 31 | 202.68 |
| 09/28/2026 21:36 | 1 | 202.69 |
| 09/28/2026 21:36 | 40 | 202.71 |
| 09/28/2026 21:36 | 35 | 202.72 |
| 09/28/2026 21:36 | 5 | 202.72 |
| 09/28/2026 21:36 | 34 | 202.74 |
| 09/28/2026 21:36 | 6 | 202.74 |
| 09/28/2026 21:36 | 6 | 202.75 |
| 09/28/2026 21:36 | 21 | 202.76 |
| 09/28/2026 21:36 | 38 | 202.77 |
| 09/28/2026 21:36 | 2 | 202.77 |
| 09/28/2026 21:36 | 40 | 202.80 |
| 09/28/2026 21:36 | 40 | 202.80 |
| 09/28/2026 21:36 | 3 | 202.79 |
| 09/28/2026 21:36 | 16 | 202.80 |
| 09/28/2026 21:36 | 37 | 202.81 |
| 09/28/2026 21:36 | 38 | 202.81 |
| 09/28/2026 21:36 | 40 | 202.81 |
| 09/28/2026 21:36 | 40 | 202.81 |
| 09/28/2026 21:35 | 40 | 202.82 |
| 09/28/2026 21:35 | 11 | 202.82 |
| 09/28/2026 21:35 | 29 | 202.82 |
| 09/28/2026 21:35 | 1 | 202.83 |
| 09/28/2026 21:35 | 40 | 202.85 |
| 09/28/2026 21:35 | 100 | 202.85 |
| 09/28/2026 21:35 | 26 | 202.86 |
| 09/28/2026 21:35 | 14 | 202.86 |
| 09/28/2026 21:35 | 100 | 202.91 |
| 09/28/2026 21:35 | 1 | 202.92 |
| 09/28/2026 21:35 | 40 | 202.92 |
| 09/28/2026 21:35 | 9 | 202.89 |
| 09/28/2026 21:35 | 4 | 202.89 |
| 09/28/2026 21:35 | 27 | 202.89 |
| 09/28/2026 21:35 | 2 | 202.89 |
| 09/28/2026 21:35 | 11 | 202.89 |
| 09/28/2026 21:35 | 8 | 202.905 |
| 09/28/2026 21:34 | 4 | 202.83 |
| 09/28/2026 21:34 | 38 | 202.87 |
| 09/28/2026 21:34 | 62 | 202.87 |
| 09/28/2026 21:34 | 38 | 202.87 |
| 09/28/2026 21:34 | 4 | 202.97 |
| 09/28/2026 21:34 | 1 | 202.97 |
| 09/28/2026 21:34 | 52 | 202.97 |
| 09/28/2026 21:34 | 1 | 202.97 |
| 09/28/2026 21:34 | 67 | 202.96 |
| 09/28/2026 21:34 | 60 | 202.96 |
| 09/28/2026 21:34 | 40 | 202.88 |
| 09/28/2026 21:34 | 40 | 202.89 |
| 09/28/2026 21:34 | 6 | 202.90 |
| 09/28/2026 21:34 | 2 | 202.91 |
| 09/28/2026 21:34 | 1 | 202.91 |
| 09/28/2026 21:34 | 6 | 202.92 |
| 09/28/2026 21:34 | 5 | 202.935 |
| 09/28/2026 21:34 | 3 | 202.93 |
| 09/28/2026 21:34 | 40 | 202.93 |
| 09/28/2026 21:34 | 40 | 202.94 |
| 09/28/2026 21:34 | 40 | 202.96 |
| 09/28/2026 21:34 | 28 | 202.96 |
| 09/28/2026 21:34 | 12 | 202.96 |
| 09/28/2026 21:34 | 40 | 202.96 |
| 09/28/2026 21:34 | 5 | 202.975 |
| 09/28/2026 21:34 | 40 | 202.97 |
| 09/28/2026 21:34 | 40 | 202.98 |
| 09/28/2026 21:34 | 2 | 202.98 |
| 09/28/2026 21:34 | 26 | 202.98 |
| 09/28/2026 21:34 | 12 | 202.98 |
| 09/28/2026 21:34 | 40 | 202.99 |
| 09/28/2026 21:34 | 40 | 202.99 |
| 09/28/2026 21:34 | 40 | 203.00 |
| 09/28/2026 21:33 | 1 | 203.06 |
| 09/28/2026 21:33 | 1 | 203.04 |
| 09/28/2026 21:33 | 1 | 203.06 |
| 09/28/2026 21:33 | 1 | 203.06 |
| 09/28/2026 21:33 | 53 | 203.06 |
| 09/28/2026 21:33 | 40 | 203.04 |
| 09/28/2026 21:33 | 40 | 203.05 |
| 09/28/2026 21:33 | 8 | 203.06 |
| 09/28/2026 21:33 | 2 | 203.08 |
| 09/28/2026 21:33 | 2 | 203.08 |
| 09/28/2026 21:33 | 82 | 203.08 |
| 09/28/2026 21:33 | 80 | 203.075 |
| 09/28/2026 21:33 | 40 | 203.07 |
| 09/28/2026 21:33 | 40 | 203.07 |
| 09/28/2026 21:33 | 16 | 203.15 |
| 09/28/2026 21:33 | 17 | 203.13 |
| 09/28/2026 21:33 | 23 | 203.13 |
| 09/28/2026 21:33 | 1 | 203.10 |
| 09/28/2026 21:33 | 11 | 203.09 |
| 09/28/2026 21:33 | 2 | 203.09 |
| 09/28/2026 21:33 | 40 | 203.09 |
| 09/28/2026 21:33 | 20 | 203.08 |
| 09/28/2026 21:33 | 10 | 203.07 |
| 09/28/2026 21:33 | 20 | 203.07 |
| 09/28/2026 21:33 | 40 | 203.06 |
| 09/28/2026 21:33 | 40 | 203.05 |
| 09/28/2026 21:33 | 13 | 203.05 |
| 09/28/2026 21:33 | 8 | 203.05 |
| 09/28/2026 21:33 | 5 | 203.05 |
| 09/28/2026 21:33 | 20 | 203.05 |
| 09/28/2026 21:33 | 5 | 203.05 |
| 09/28/2026 21:33 | 1 | 203.04 |
| 09/28/2026 21:33 | 14 | 203.04 |
| 09/28/2026 21:33 | 1 | 203.04 |
| 09/28/2026 21:33 | 1 | 203.04 |
| 09/28/2026 21:33 | 12 | 202.98 |
| 09/28/2026 21:33 | 4 | 202.97 |
| 09/28/2026 21:33 | 11 | 202.92 |
| 09/28/2026 21:32 | 100 | 202.91 |
| 09/28/2026 21:32 | 1 | 202.91 |
| 09/28/2026 21:31 | 1 | 202.76 |
| 09/28/2026 21:31 | 2 | 202.76 |
| 09/28/2026 21:31 | 6 | 202.77 |
| 09/28/2026 21:31 | 2 | 202.79 |
| 09/28/2026 21:31 | 1 | 202.79 |
| 09/28/2026 21:31 | 2 | 202.79 |
| 09/28/2026 21:31 | 25 | 202.79 |
| 09/28/2026 21:31 | 24 | 202.80 |
| 09/28/2026 21:31 | 40 | 202.81 |
| 09/28/2026 21:31 | 40 | 202.82 |
| 09/28/2026 21:31 | 40 | 202.82 |
| 09/28/2026 21:31 | 100 | 202.86 |
| 09/28/2026 21:31 | 40 | 202.84 |
| 09/28/2026 21:31 | 40 | 202.85 |
| 09/28/2026 21:31 | 40 | 202.85 |
| 09/28/2026 21:31 | 40 | 202.85 |
| 09/28/2026 21:31 | 40 | 202.85 |
| 09/28/2026 21:31 | 40 | 202.86 |
| 09/28/2026 21:31 | 12 | 202.87 |
| 09/28/2026 21:31 | 28 | 202.87 |
| 09/28/2026 21:31 | 40 | 202.87 |
| 09/28/2026 21:31 | 160 | 202.88 |
| 09/28/2026 21:31 | 30 | 202.91 |
| 09/28/2026 21:31 | 40 | 202.91 |
| 09/28/2026 21:31 | 24 | 202.91 |
| 09/28/2026 21:31 | 40 | 202.94 |
| 09/28/2026 21:31 | 120 | 202.94 |
| 09/28/2026 21:31 | 30 | 202.94 |
| 09/28/2026 21:31 | 80 | 202.94 |
| 09/28/2026 21:31 | 40 | 202.94 |
| 09/28/2026 21:31 | 40 | 202.95 |
| 09/28/2026 21:31 | 1 | 203.12 |
| 09/28/2026 21:31 | 99 | 203.12 |
| 09/28/2026 21:31 | 1 | 203.12 |
| 09/28/2026 21:31 | 100 | 203.11 |
| 09/28/2026 21:31 | 38 | 203.11 |
| 09/28/2026 21:31 | 100 | 203.08 |
| 09/28/2026 21:31 | 1 | 203.08 |
| 09/28/2026 21:31 | 5 | 203.08 |
| 09/28/2026 21:31 | 13 | 203.02 |
| 09/28/2026 21:31 | 2 | 202.96 |
| 09/28/2026 21:31 | 1 | 202.96 |
| 09/28/2026 21:31 | 40 | 202.96 |
| 09/28/2026 21:31 | 1 | 202.92 |
| 09/28/2026 21:31 | 1 | 202.92 |
| 09/28/2026 21:31 | 1 | 202.91 |
| 09/28/2026 21:31 | 39 | 202.91 |
| 09/28/2026 21:31 | 40 | 202.91 |
| 09/28/2026 21:31 | 1 | 202.89 |
| 09/28/2026 21:31 | 120 | 202.89 |
| 09/28/2026 21:31 | 1 | 202.88 |
| 09/28/2026 21:31 | 2 | 202.88 |
| 09/28/2026 21:30 | 39 | 202.75 |
| 09/28/2026 21:30 | 1 | 202.775 |
| 09/28/2026 21:30 | 71 | 202.79 |
| 09/28/2026 21:29 | 2 | 202.91 |
| 09/28/2026 21:29 | 3 | 202.89 |
| 09/28/2026 21:29 | 5 | 202.795 |
| 09/28/2026 21:29 | 1 | 202.795 |
| 09/28/2026 21:29 | 1 | 202.69 |
| 09/28/2026 21:29 | 77 | 202.71 |
| 09/28/2026 21:29 | 10 | 202.79 |
| 09/28/2026 21:29 | 40 | 202.78 |
| 09/28/2026 21:29 | 50 | 202.73 |
| 09/28/2026 21:29 | 1 | 202.69 |
| 09/28/2026 21:29 | 2 | 202.735 |
| 09/28/2026 21:29 | 13 | 202.71 |
| 09/28/2026 21:29 | 6 | 202.71 |
| 09/28/2026 21:29 | 1 | 202.70 |
| 09/28/2026 21:29 | 3 | 202.69 |
| 09/28/2026 21:29 | 2 | 202.68 |
| 09/28/2026 21:29 | 105 | 202.66 |
| 09/28/2026 21:29 | 2 | 202.66 |
| 09/28/2026 21:29 | 4 | 202.66 |
| 09/28/2026 21:29 | 37 | 202.67 |
| 09/28/2026 21:29 | 1 | 202.67 |
| 09/28/2026 21:29 | 2 | 202.67 |
| 09/28/2026 21:29 | 2 | 202.67 |
| 09/28/2026 21:29 | 9 | 202.65 |
| 09/28/2026 21:29 | 1 | 202.66 |
| 09/28/2026 21:29 | 40 | 202.66 |
| 09/28/2026 21:29 | 10 | 202.66 |
| 09/28/2026 21:29 | 13 | 202.66 |
| 09/28/2026 21:29 | 57 | 202.66 |
| 09/28/2026 21:29 | 35 | 202.67 |
| 09/28/2026 21:29 | 5 | 202.67 |
| 09/28/2026 21:29 | 80 | 202.67 |
| 09/28/2026 21:29 | 61 | 202.68 |
| 09/28/2026 21:29 | 39 | 202.68 |
| 09/28/2026 21:29 | 40 | 202.68 |
| 09/28/2026 21:29 | 3 | 202.68 |
| 09/28/2026 21:29 | 40 | 202.685 |
| 09/28/2026 21:29 | 22 | 202.72 |
| 09/28/2026 21:29 | 18 | 202.72 |
| 09/28/2026 21:29 | 38 | 202.73 |
| 09/28/2026 21:29 | 82 | 202.73 |
| 09/28/2026 21:29 | 1 | 202.73 |
| 09/28/2026 21:29 | 80 | 202.73 |
| 09/28/2026 21:29 | 1 | 202.73 |
| 09/28/2026 21:28 | 4 | 202.81 |
| 09/28/2026 21:28 | 4 | 202.80 |
| 09/28/2026 21:28 | 4 | 202.80 |
| 09/28/2026 21:28 | 4 | 202.80 |
| 09/28/2026 21:28 | 4 | 202.80 |
| 09/28/2026 21:28 | 4 | 202.75 |
| 09/28/2026 21:28 | 1 | 202.73 |
| 09/28/2026 21:28 | 4 | 202.72 |
| 09/28/2026 21:28 | 1 | 202.69 |
| 09/28/2026 21:28 | 12 | 202.69 |
| 09/28/2026 21:28 | 6 | 202.69 |
| 09/28/2026 21:28 | 13 | 202.67 |
| 09/28/2026 21:28 | 13 | 202.66 |
| 09/28/2026 21:28 | 9 | 202.66 |
| 09/28/2026 21:28 | 9 | 202.66 |
| 09/28/2026 21:28 | 9 | 202.66 |
| 09/28/2026 21:28 | 2 | 202.66 |
| 09/28/2026 21:28 | 7 | 202.66 |
| 09/28/2026 21:28 | 33 | 202.66 |
| 09/28/2026 21:28 | 40 | 202.64 |
| 09/28/2026 21:28 | 9 | 202.615 |
| 09/28/2026 21:28 | 9 | 202.615 |
| 09/28/2026 21:28 | 10 | 202.62 |
| 09/28/2026 21:28 | 1 | 202.62 |
| 09/28/2026 21:28 | 2 | 202.62 |
| 09/28/2026 21:28 | 1 | 202.62 |
| 09/28/2026 21:28 | 7 | 202.62 |
| 09/28/2026 21:28 | 21 | 202.60 |
| 09/28/2026 21:27 | 1 | 202.44 |
| 09/28/2026 21:27 | 1 | 202.62 |
| 09/28/2026 21:27 | 40 | 202.62 |
| 09/28/2026 21:26 | 2 | 202.58 |
| 09/28/2026 21:26 | 17 | 202.58 |
| 09/28/2026 21:26 | 3 | 202.58 |
| 09/28/2026 21:26 | 17 | 202.56 |
| 09/28/2026 21:26 | 10 | 202.55 |
| 09/28/2026 21:26 | 100 | 202.54 |
| 09/28/2026 21:26 | 100 | 202.53 |
| 09/28/2026 21:26 | 95 | 202.49 |
| 09/28/2026 21:26 | 5 | 202.50 |
| 09/28/2026 21:26 | 17 | 202.55 |
| 09/28/2026 21:26 | 13 | 202.55 |
| 09/28/2026 21:26 | 2 | 202.57 |
| 09/28/2026 21:26 | 2 | 202.63 |
| 09/28/2026 21:26 | 2 | 202.63 |
| 09/28/2026 21:26 | 4 | 202.57 |
| 09/28/2026 21:26 | 1 | 202.57 |
| 09/28/2026 21:26 | 4 | 202.54 |
| 09/28/2026 21:26 | 40 | 202.49 |
| 09/28/2026 21:26 | 1 | 202.30 |
| 09/28/2026 21:26 | 19 | 202.31 |
| 09/28/2026 21:26 | 20 | 202.31 |
| 09/28/2026 21:26 | 1 | 202.31 |
| 09/28/2026 21:26 | 2 | 202.34 |
| 09/28/2026 21:26 | 1 | 202.34 |
| 09/28/2026 21:26 | 40 | 202.35 |
| 09/28/2026 21:26 | 40 | 202.35 |
| 09/28/2026 21:26 | 6 | 202.35 |
| 09/28/2026 21:26 | 2 | 202.36 |
| 09/28/2026 21:26 | 38 | 202.36 |
| 09/28/2026 21:26 | 6 | 202.36 |
| 09/28/2026 21:26 | 1 | 202.38 |
| 09/28/2026 21:26 | 10 | 202.38 |
| 09/28/2026 21:26 | 2 | 202.40 |
| 09/28/2026 21:26 | 38 | 202.40 |
| 09/28/2026 21:26 | 50 | 202.47 |
| 09/28/2026 21:26 | 71 | 202.435 |
| 09/28/2026 21:26 | 9 | 202.50 |
| 09/28/2026 21:26 | 40 | 202.50 |
| 09/28/2026 21:26 | 1 | 202.50 |
| 09/28/2026 21:26 | 5 | 202.40 |
| 09/28/2026 21:26 | 1 | 202.39 |
| 09/28/2026 21:26 | 1 | 202.39 |
| 09/28/2026 21:26 | 125 | 202.39 |
| 09/28/2026 21:26 | 40 | 202.39 |
| 09/28/2026 21:26 | 12 | 202.39 |
| 09/28/2026 21:26 | 5 | 202.38 |
| 09/28/2026 21:26 | 35 | 202.38 |
| 09/28/2026 21:26 | 17 | 202.38 |
| 09/28/2026 21:26 | 40 | 202.38 |
| 09/28/2026 21:26 | 10 | 202.38 |
| 09/28/2026 21:26 | 1 | 202.37 |
| 09/28/2026 21:26 | 40 | 202.37 |
| 09/28/2026 21:26 | 46 | 202.37 |
| 09/28/2026 21:26 | 46 | 202.37 |
| 09/28/2026 21:26 | 100 | 202.365 |
| 09/28/2026 21:26 | 34 | 202.36 |
| 09/28/2026 21:26 | 16 | 202.37 |
| 09/28/2026 21:26 | 24 | 202.37 |
| 09/28/2026 21:26 | 2 | 202.38 |
| 09/28/2026 21:26 | 70 | 202.38 |
| 09/28/2026 21:26 | 40 | 202.38 |
| 09/28/2026 21:26 | 48 | 202.38 |
| 09/28/2026 21:26 | 10 | 202.38 |
| 09/28/2026 21:26 | 40 | 202.38 |
| 09/28/2026 21:26 | 30 | 202.38 |
| 09/28/2026 21:26 | 40 | 202.38 |
| 09/28/2026 21:26 | 40 | 202.38 |
| 09/28/2026 21:26 | 28 | 202.38 |
| 09/28/2026 21:26 | 12 | 202.38 |
| 09/28/2026 21:26 | 28 | 202.39 |
| 09/28/2026 21:26 | 12 | 202.39 |
| 09/28/2026 21:26 | 40 | 202.41 |
| 09/28/2026 21:26 | 40 | 202.41 |
| 09/28/2026 21:26 | 100 | 202.41 |
| 09/28/2026 21:26 | 40 | 202.42 |
| 09/28/2026 21:26 | 40 | 202.44 |
| 09/28/2026 21:26 | 40 | 202.44 |
| 09/28/2026 21:26 | 10 | 202.48 |
| 09/28/2026 21:26 | 25 | 202.48 |
| 09/28/2026 21:26 | 60 | 202.46 |
| 09/28/2026 21:26 | 63 | 202.44 |
| 09/28/2026 21:26 | 15 | 202.41 |
| 09/28/2026 21:25 | 37 | 202.43 |
| 09/28/2026 21:25 | 1 | 202.44 |
| 09/28/2026 21:25 | 26 | 202.50 |
| 09/28/2026 21:25 | 1 | 202.48 |
| 09/28/2026 21:25 | 13 | 202.48 |
| 09/28/2026 21:25 | 23 | 202.46 |
| 09/28/2026 21:25 | 4 | 202.46 |
| 09/28/2026 21:25 | 36 | 202.46 |
| 09/28/2026 21:25 | 40 | 202.46 |
| 09/28/2026 21:25 | 4 | 202.45 |
| 09/28/2026 21:25 | 13 | 202.45 |
| 09/28/2026 21:25 | 20 | 202.45 |
| 09/28/2026 21:25 | 4 | 202.44 |
| 09/28/2026 21:25 | 2 | 202.44 |
| 09/28/2026 21:25 | 12 | 202.43 |
| 09/28/2026 21:25 | 40 | 202.42 |
| 09/28/2026 21:25 | 40 | 202.42 |
| 09/28/2026 21:25 | 40 | 202.42 |
| 09/28/2026 21:25 | 39 | 202.42 |
| 09/28/2026 21:25 | 14 | 202.42 |
| 09/28/2026 21:25 | 40 | 202.42 |
| 09/28/2026 21:25 | 3 | 202.42 |
| 09/28/2026 21:25 | 23 | 202.42 |
| 09/28/2026 21:25 | 5 | 202.40 |
| 09/28/2026 21:25 | 1 | 202.40 |
| 09/28/2026 21:25 | 28 | 202.42 |
| 09/28/2026 21:25 | 100 | 202.40 |
| 09/28/2026 21:25 | 305 | 202.40 |
| 09/28/2026 21:25 | 125 | 202.40 |
| 09/28/2026 21:25 | 1 | 202.41 |
| 09/28/2026 21:25 | 40 | 202.41 |
| 09/28/2026 21:25 | 5 | 202.42 |
| 09/28/2026 21:25 | 8 | 202.42 |
| 09/28/2026 21:25 | 40 | 202.42 |
| 09/28/2026 21:25 | 7 | 202.42 |
| 09/28/2026 21:25 | 10 | 202.45 |
| 09/28/2026 21:25 | 30 | 202.45 |
| 09/28/2026 21:25 | 80 | 202.46 |
| 09/28/2026 21:25 | 64 | 202.46 |
| 09/28/2026 21:25 | 144 | 202.46 |
| 09/28/2026 21:25 | 1 | 202.55 |
| 09/28/2026 21:25 | 7 | 202.52 |
| 09/28/2026 21:24 | 40 | 202.48 |
| 09/28/2026 21:24 | 1 | 202.49 |
| 09/28/2026 21:24 | 1 | 202.49 |
| 09/28/2026 21:23 | 1 | 202.56 |
| 09/28/2026 21:23 | 4 | 202.55 |
| 09/28/2026 21:23 | 40 | 202.48 |
| 09/28/2026 21:23 | 38 | 202.47 |
| 09/28/2026 21:23 | 1 | 202.47 |
| 09/28/2026 21:23 | 29 | 202.46 |
| 09/28/2026 21:23 | 21 | 202.46 |
| 09/28/2026 21:23 | 51 | 202.46 |
| 09/28/2026 21:23 | 7 | 202.46 |
| 09/28/2026 21:23 | 1 | 202.46 |
| 09/28/2026 21:23 | 40 | 202.47 |
| 09/28/2026 21:23 | 2 | 202.48 |
| 09/28/2026 21:23 | 5 | 202.49 |
| 09/28/2026 21:23 | 40 | 202.49 |
| 09/28/2026 21:23 | 26 | 202.49 |
| 09/28/2026 21:23 | 2 | 202.50 |
| 09/28/2026 21:23 | 38 | 202.50 |
| 09/28/2026 21:23 | 2 | 202.50 |
| 09/28/2026 21:23 | 100 | 202.51 |
| 09/28/2026 21:23 | 40 | 202.51 |
| 09/28/2026 21:23 | 40 | 202.51 |
| 09/28/2026 21:23 | 2 | 202.55 |
| 09/28/2026 21:23 | 100 | 202.54 |
| 09/28/2026 21:23 | 77 | 202.52 |
| 09/28/2026 21:23 | 3 | 202.52 |
| 09/28/2026 21:23 | 14 | 202.515 |
| 09/28/2026 21:23 | 1 | 202.525 |
| 09/28/2026 21:23 | 2 | 202.52 |
| 09/28/2026 21:23 | 1 | 202.52 |
| 09/28/2026 21:23 | 33 | 202.53 |
| 09/28/2026 21:23 | 6 | 202.53 |
| 09/28/2026 21:23 | 12 | 202.545 |
| 09/28/2026 21:22 | 1 | 202.53 |
| 09/28/2026 21:22 | 31 | 202.54 |
| 09/28/2026 21:22 | 38 | 202.55 |
| 09/28/2026 21:22 | 2 | 202.55 |
| 09/28/2026 21:22 | 40 | 202.56 |
| 09/28/2026 21:22 | 40 | 202.56 |
| 09/28/2026 21:22 | 7 | 202.57 |
| 09/28/2026 21:22 | 1 | 202.585 |
| 09/28/2026 21:22 | 35 | 202.59 |
| 09/28/2026 21:22 | 3 | 202.59 |
| 09/28/2026 21:22 | 2 | 202.59 |
| 09/28/2026 21:22 | 40 | 202.66 |
| 09/28/2026 21:22 | 40 | 202.66 |
| 09/28/2026 21:22 | 7 | 202.68 |
| 09/28/2026 21:22 | 1 | 202.68 |
| 09/28/2026 21:22 | 2 | 202.68 |
| 09/28/2026 21:22 | 10 | 202.70 |
| 09/28/2026 21:22 | 40 | 202.71 |
| 09/28/2026 21:22 | 40 | 202.72 |
| 09/28/2026 21:22 | 39 | 202.72 |
| 09/28/2026 21:22 | 40 | 202.72 |
| 09/28/2026 21:22 | 6 | 202.72 |
| 09/28/2026 21:22 | 12 | 202.72 |
| 09/28/2026 21:22 | 40 | 202.73 |
| 09/28/2026 21:22 | 40 | 202.77 |
| 09/28/2026 21:22 | 12 | 202.82 |
| 09/28/2026 21:22 | 2 | 202.87 |
| 09/28/2026 21:21 | 3 | 202.84 |
| 09/28/2026 21:21 | 1 | 202.85 |
| 09/28/2026 21:21 | 15 | 202.85 |
| 09/28/2026 21:21 | 7 | 202.85 |
| 09/28/2026 21:21 | 7 | 202.87 |
| 09/28/2026 21:21 | 33 | 202.87 |
| 09/28/2026 21:21 | 37 | 202.895 |
| 09/28/2026 21:21 | 1 | 202.90 |
| 09/28/2026 21:21 | 40 | 202.90 |
| 09/28/2026 21:21 | 1 | 202.91 |
| 09/28/2026 21:21 | 40 | 202.94 |
| 09/28/2026 21:21 | 32 | 202.94 |
| 09/28/2026 21:21 | 19 | 202.96 |
| 09/28/2026 21:21 | 21 | 202.96 |
| 09/28/2026 21:21 | 11 | 202.97 |
| 09/28/2026 21:21 | 19 | 202.99 |
| 09/28/2026 21:21 | 11 | 203.01 |
| 09/28/2026 21:21 | 11 | 203.01 |
| 09/28/2026 21:21 | 40 | 203.02 |
| 09/28/2026 21:21 | 40 | 203.02 |
| 09/28/2026 21:21 | 2 | 203.03 |
| 09/28/2026 21:21 | 40 | 203.03 |
| 09/28/2026 21:21 | 40 | 203.03 |
| 09/28/2026 21:21 | 40 | 203.04 |
| 09/28/2026 21:21 | 40 | 203.05 |
| 09/28/2026 21:21 | 40 | 203.05 |
| 09/28/2026 21:21 | 40 | 203.06 |
| 09/28/2026 21:21 | 1 | 203.06 |
| 09/28/2026 21:21 | 200 | 203.07 |
| 09/28/2026 21:21 | 1 | 203.20 |
| 09/28/2026 21:21 | 18 | 203.18 |
| 09/28/2026 21:21 | 22 | 203.18 |
| 09/28/2026 21:21 | 3 | 203.16 |
| 09/28/2026 21:21 | 80 | 203.14 |
| 09/28/2026 21:21 | 20 | 203.12 |
| 09/28/2026 21:21 | 33 | 203.11 |
| 09/28/2026 21:21 | 25 | 203.11 |
| 09/28/2026 21:21 | 10 | 203.11 |
| 09/28/2026 21:21 | 12 | 203.04 |
| 09/28/2026 21:20 | 1 | 203.01 |
| 09/28/2026 21:20 | 4 | 203.02 |
| 09/28/2026 21:20 | 1 | 203.02 |
| 09/28/2026 21:20 | 3 | 203.02 |
| 09/28/2026 21:20 | 1 | 203.02 |
| 09/28/2026 21:20 | 10 | 202.91 |
| 09/28/2026 21:20 | 2 | 202.97 |
| 09/28/2026 21:20 | 30 | 202.91 |
| 09/28/2026 21:20 | 4 | 202.80 |
| 09/28/2026 21:20 | 28 | 202.80 |
| 09/28/2026 21:19 | 2 | 202.84 |
| 09/28/2026 21:19 | 19 | 202.85 |
| 09/28/2026 21:19 | 40 | 202.87 |
| 09/28/2026 21:19 | 55 | 202.87 |
| 09/28/2026 21:19 | 43 | 202.87 |
| 09/28/2026 21:19 | 95 | 202.86 |
| 09/28/2026 21:19 | 5 | 202.86 |
| 09/28/2026 21:19 | 34 | 202.86 |
| 09/28/2026 21:19 | 6 | 202.86 |
| 09/28/2026 21:19 | 1 | 202.86 |
| 09/28/2026 21:19 | 34 | 202.86 |
| 09/28/2026 21:19 | 6 | 202.86 |
| 09/28/2026 21:19 | 1 | 202.885 |
| 09/28/2026 21:19 | 3 | 202.88 |
| 09/28/2026 21:19 | 40 | 202.88 |
| 09/28/2026 21:19 | 2 | 202.88 |
| 09/28/2026 21:19 | 40 | 202.90 |
| 09/28/2026 21:19 | 10 | 202.90 |
| 09/28/2026 21:19 | 16 | 202.90 |
| 09/28/2026 21:19 | 24 | 202.90 |
| 09/28/2026 21:19 | 40 | 202.90 |
| 09/28/2026 21:19 | 19 | 202.90 |
| 09/28/2026 21:19 | 21 | 202.90 |
| 09/28/2026 21:19 | 40 | 202.90 |
| 09/28/2026 21:19 | 22 | 202.90 |
| 09/28/2026 21:19 | 18 | 202.90 |
| 09/28/2026 21:19 | 40 | 202.90 |
| 09/28/2026 21:19 | 3 | 202.90 |
| 09/28/2026 21:19 | 40 | 202.90 |
| 09/28/2026 21:19 | 27 | 202.92 |
| 09/28/2026 21:19 | 5 | 202.92 |
| 09/28/2026 21:19 | 8 | 202.92 |
| 09/28/2026 21:19 | 10 | 202.92 |
| 09/28/2026 21:19 | 30 | 202.92 |
| 09/28/2026 21:19 | 10 | 202.92 |
| 09/28/2026 21:19 | 100 | 202.93 |
| 09/28/2026 21:19 | 79 | 202.93 |
| 09/28/2026 21:19 | 1 | 202.93 |
| 09/28/2026 21:18 | 100 | 203.01 |
| 09/28/2026 21:18 | 40 | 203.01 |
| 09/28/2026 21:18 | 40 | 202.95 |
| 09/28/2026 21:18 | 8 | 202.95 |
| 09/28/2026 21:18 | 48 | 202.95 |
| 09/28/2026 21:18 | 100 | 202.94 |
| 09/28/2026 21:18 | 8 | 202.925 |
| 09/28/2026 21:18 | 10 | 202.92 |
| 09/28/2026 21:18 | 58 | 202.94 |
| 09/28/2026 21:18 | 43 | 202.945 |
| 09/28/2026 21:18 | 13 | 202.945 |
| 09/28/2026 21:18 | 2 | 202.95 |
| 09/28/2026 21:18 | 35 | 202.95 |
| 09/28/2026 21:18 | 38 | 202.95 |
| 09/28/2026 21:18 | 80 | 202.95 |
| 09/28/2026 21:18 | 42 | 202.94 |
| 09/28/2026 21:18 | 73 | 202.94 |
| 09/28/2026 21:18 | 7 | 202.94 |
| 09/28/2026 21:18 | 5 | 203.03 |
| 09/28/2026 21:18 | 36 | 203.035 |
| 09/28/2026 21:17 | 36 | 203.035 |
| 09/28/2026 21:17 | 3 | 203.07 |
| 09/28/2026 21:17 | 12 | 203.035 |
| 09/28/2026 21:17 | 5 | 203.03 |
| 09/28/2026 21:17 | 2 | 203.03 |
| 09/28/2026 21:17 | 5 | 203.02 |
| 09/28/2026 21:17 | 40 | 203.02 |
| 09/28/2026 21:17 | 20 | 202.96 |
| 09/28/2026 21:17 | 60 | 202.88 |
| 09/28/2026 21:17 | 60 | 202.87 |
| 09/28/2026 21:17 | 13 | 202.835 |
| 09/28/2026 21:17 | 20 | 202.83 |
| 09/28/2026 21:17 | 3 | 202.82 |
| 09/28/2026 21:17 | 40 | 202.82 |
| 09/28/2026 21:17 | 12 | 202.81 |
| 09/28/2026 21:17 | 40 | 202.75 |
| 09/28/2026 21:16 | 37 | 202.70 |
| 09/28/2026 21:16 | 33 | 202.70 |
| 09/28/2026 21:16 | 2 | 202.70 |
| 09/28/2026 21:16 | 5 | 202.78 |
| 09/28/2026 21:16 | 10 | 202.755 |
| 09/28/2026 21:16 | 14 | 202.745 |
| 09/28/2026 21:16 | 4 | 202.745 |
| 09/28/2026 21:16 | 1 | 202.67 |
| 09/28/2026 21:15 | 3 | 202.60 |
| 09/28/2026 21:15 | 40 | 202.60 |
| 09/28/2026 21:15 | 40 | 202.60 |
| 09/28/2026 21:15 | 3 | 202.73 |
| 09/28/2026 21:15 | 1 | 202.72 |
| 09/28/2026 21:15 | 30 | 202.69 |
| 09/28/2026 21:15 | 2 | 202.63 |
| 09/28/2026 21:15 | 1 | 202.59 |
| 09/28/2026 21:15 | 1 | 202.58 |
| 09/28/2026 21:15 | 15 | 202.56 |
| 09/28/2026 21:15 | 12 | 202.55 |
| 09/28/2026 21:15 | 1 | 202.53 |
| 09/28/2026 21:15 | 4 | 202.50 |
| 09/28/2026 21:15 | 2 | 202.50 |
| 09/28/2026 21:14 | 11 | 202.40 |
| 09/28/2026 21:14 | 104 | 202.40 |
| 09/28/2026 21:14 | 100 | 202.40 |
| 09/28/2026 21:14 | 100 | 202.40 |
| 09/28/2026 21:14 | 102 | 202.40 |
| 09/28/2026 21:14 | 363 | 202.40 |
| 09/28/2026 21:14 | 2 | 202.475 |
| 09/28/2026 21:14 | 44 | 202.44 |
| 09/28/2026 21:14 | 6 | 202.45 |
| 09/28/2026 21:14 | 4 | 202.45 |
| 09/28/2026 21:14 | 1 | 202.455 |
| 09/28/2026 21:14 | 80 | 202.42 |
| 09/28/2026 21:14 | 3 | 202.455 |
| 09/28/2026 21:14 | 60 | 202.45 |
| 09/28/2026 21:14 | 40 | 202.42 |
| 09/28/2026 21:14 | 40 | 202.43 |
| 09/28/2026 21:14 | 1 | 202.46 |
| 09/28/2026 21:14 | 40 | 202.46 |
| 09/28/2026 21:14 | 40 | 202.43 |
| 09/28/2026 21:14 | 15 | 202.43 |
| 09/28/2026 21:14 | 25 | 202.43 |
| 09/28/2026 21:14 | 1 | 202.44 |
| 09/28/2026 21:14 | 40 | 202.44 |
| 09/28/2026 21:14 | 40 | 202.44 |
| 09/28/2026 21:14 | 20 | 202.44 |
| 09/28/2026 21:14 | 80 | 202.44 |
| 09/28/2026 21:14 | 76 | 202.46 |
| 09/28/2026 21:14 | 4 | 202.46 |
| 09/28/2026 21:13 | 1 | 202.485 |
| 09/28/2026 21:13 | 12 | 202.50 |
| 09/28/2026 21:13 | 40 | 202.50 |
| 09/28/2026 21:13 | 6 | 202.45 |
| 09/28/2026 21:13 | 2 | 202.48 |
| 09/28/2026 21:13 | 6 | 202.45 |
| 09/28/2026 21:13 | 1 | 202.47 |
| 09/28/2026 21:13 | 80 | 202.47 |
| 09/28/2026 21:13 | 3 | 202.45 |
| 09/28/2026 21:13 | 50 | 202.44 |
| 09/28/2026 21:13 | 40 | 202.44 |
| 09/28/2026 21:13 | 3 | 202.44 |
| 09/28/2026 21:13 | 12 | 202.44 |
| 09/28/2026 21:13 | 8 | 202.44 |
| 09/28/2026 21:13 | 40 | 202.45 |
| 09/28/2026 21:13 | 40 | 202.45 |
| 09/28/2026 21:13 | 40 | 202.46 |
| 09/28/2026 21:13 | 80 | 202.46 |
| 09/28/2026 21:13 | 18 | 202.46 |
| 09/28/2026 21:13 | 10 | 202.47 |
| 09/28/2026 21:13 | 30 | 202.47 |
| 09/28/2026 21:13 | 40 | 202.49 |
| 09/28/2026 21:13 | 4 | 202.50 |
| 09/28/2026 21:13 | 15 | 202.50 |
| 09/28/2026 21:13 | 40 | 202.51 |
| 09/28/2026 21:13 | 100 | 202.52 |
| 09/28/2026 21:13 | 40 | 202.52 |
| 09/28/2026 21:13 | 5 | 202.53 |
| 09/28/2026 21:13 | 38 | 202.58 |
| 09/28/2026 21:13 | 40 | 202.52 |
| 09/28/2026 21:13 | 40 | 202.53 |
| 09/28/2026 21:13 | 141 | 202.53 |
| 09/28/2026 21:13 | 11 | 202.525 |
| 09/28/2026 21:13 | 2 | 202.52 |
| 09/28/2026 21:12 | 3 | 202.53 |
| 09/28/2026 21:12 | 4 | 202.53 |
| 09/28/2026 21:12 | 4 | 202.55 |
| 09/28/2026 21:12 | 4 | 202.545 |
| 09/28/2026 21:12 | 40 | 202.54 |
| 09/28/2026 21:12 | 40 | 202.54 |
| 09/28/2026 21:12 | 160 | 202.55 |
| 09/28/2026 21:12 | 21 | 202.54 |
| 09/28/2026 21:12 | 18 | 202.56 |
| 09/28/2026 21:11 | 20 | 202.56 |
| 09/28/2026 21:11 | 20 | 202.58 |
| 09/28/2026 21:11 | 80 | 202.58 |
| 09/28/2026 21:11 | 55 | 202.57 |
| 09/28/2026 21:11 | 1 | 202.57 |
| 09/28/2026 21:11 | 77 | 202.57 |
| 09/28/2026 21:11 | 37 | 202.57 |
| 09/28/2026 21:11 | 35 | 202.56 |
| 09/28/2026 21:11 | 2 | 202.56 |
| 09/28/2026 21:11 | 3 | 202.56 |
| 09/28/2026 21:11 | 40 | 202.58 |
| 09/28/2026 21:11 | 1 | 202.59 |
| 09/28/2026 21:11 | 40 | 202.59 |
| 09/28/2026 21:11 | 1 | 202.58 |
| 09/28/2026 21:11 | 39 | 202.58 |
| 09/28/2026 21:11 | 1 | 202.60 |
| 09/28/2026 21:11 | 40 | 202.60 |
| 09/28/2026 21:11 | 40 | 202.60 |
| 09/28/2026 21:11 | 4 | 202.62 |
| 09/28/2026 21:11 | 40 | 202.62 |
| 09/28/2026 21:11 | 40 | 202.62 |
| 09/28/2026 21:11 | 1 | 202.62 |
| 09/28/2026 21:10 | 40 | 202.74 |
| 09/28/2026 21:10 | 4 | 202.66 |
| 09/28/2026 21:09 | 40 | 202.58 |
| 09/28/2026 21:09 | 21 | 202.63 |
| 09/28/2026 21:09 | 19 | 202.63 |
| 09/28/2026 21:09 | 23 | 202.59 |
| 09/28/2026 21:09 | 7 | 202.59 |
| 09/28/2026 21:09 | 15 | 202.565 |
| 09/28/2026 21:09 | 7 | 202.565 |
| 09/28/2026 21:09 | 73 | 202.57 |
| 09/28/2026 21:09 | 28 | 202.65 |
| 09/28/2026 21:09 | 12 | 202.71 |
| 09/28/2026 21:09 | 2 | 202.76 |
| 09/28/2026 21:08 | 2 | 202.78 |
| 09/28/2026 21:08 | 1 | 202.84 |
| 09/28/2026 21:08 | 18 | 202.84 |
| 09/28/2026 21:08 | 4 | 202.87 |
| 09/28/2026 21:08 | 8 | 202.87 |
| 09/28/2026 21:08 | 39 | 202.87 |
| 09/28/2026 21:08 | 1 | 202.87 |
| 09/28/2026 21:08 | 7 | 202.87 |
| 09/28/2026 21:08 | 40 | 202.89 |
| 09/28/2026 21:08 | 40 | 202.93 |
| 09/28/2026 21:08 | 2 | 202.93 |
| 09/28/2026 21:08 | 40 | 202.93 |
| 09/28/2026 21:08 | 6 | 202.93 |
| 09/28/2026 21:08 | 100 | 202.94 |
| 09/28/2026 21:08 | 40 | 202.94 |
| 09/28/2026 21:08 | 2 | 202.95 |
| 09/28/2026 21:08 | 1 | 202.95 |
| 09/28/2026 21:08 | 40 | 203.03 |
| 09/28/2026 21:08 | 40 | 203.04 |
| 09/28/2026 21:08 | 14 | 203.06 |
| 09/28/2026 21:08 | 1 | 203.06 |
| 09/28/2026 21:07 | 1 | 203.06 |
| 09/28/2026 21:07 | 10 | 203.06 |
| 09/28/2026 21:07 | 30 | 203.06 |
| 09/28/2026 21:07 | 6 | 203.07 |
| 09/28/2026 21:07 | 3 | 203.07 |
| 09/28/2026 21:07 | 8 | 203.08 |
| 09/28/2026 21:07 | 40 | 203.09 |
| 09/28/2026 21:07 | 40 | 203.10 |
| 09/28/2026 21:07 | 40 | 203.10 |
| 09/28/2026 21:07 | 40 | 203.12 |
| 09/28/2026 21:07 | 100 | 203.16 |
| 09/28/2026 21:07 | 2 | 203.225 |
| 09/28/2026 21:07 | 40 | 203.20 |
| 09/28/2026 21:07 | 40 | 203.21 |
| 09/28/2026 21:07 | 1 | 203.23 |
| 09/28/2026 21:07 | 40 | 203.24 |
| 09/28/2026 21:07 | 40 | 203.24 |
| 09/28/2026 21:07 | 1 | 203.25 |
| 09/28/2026 21:06 | 40 | 203.30 |
| 09/28/2026 21:06 | 40 | 203.30 |
| 09/28/2026 21:06 | 7 | 203.38 |
| 09/28/2026 21:06 | 8 | 203.38 |
| 09/28/2026 21:06 | 12 | 203.38 |
| 09/28/2026 21:06 | 20 | 203.37 |
| 09/28/2026 21:06 | 1 | 203.36 |
| 09/28/2026 21:06 | 23 | 203.36 |
| 09/28/2026 21:06 | 17 | 203.36 |
| 09/28/2026 21:06 | 1 | 203.35 |
| 09/28/2026 21:06 | 20 | 203.35 |
| 09/28/2026 21:06 | 2 | 203.34 |
| 09/28/2026 21:06 | 2 | 203.28 |
| 09/28/2026 21:06 | 98 | 203.24 |
| 09/28/2026 21:06 | 2 | 203.24 |
| 09/28/2026 21:06 | 40 | 203.19 |
| 09/28/2026 21:06 | 7 | 203.13 |
| 09/28/2026 21:06 | 13 | 203.13 |
| 09/28/2026 21:06 | 29 | 203.12 |
| 09/28/2026 21:06 | 1 | 203.12 |
| 09/28/2026 21:06 | 1 | 203.11 |
| 09/28/2026 21:06 | 10 | 203.11 |
| 09/28/2026 21:06 | 40 | 203.11 |
| 09/28/2026 21:06 | 1 | 203.09 |
| 09/28/2026 21:06 | 3 | 203.12 |
| 09/28/2026 21:06 | 3 | 202.95 |
| 09/28/2026 21:05 | 5 | 202.98 |
| 09/28/2026 21:05 | 1 | 202.94 |
| 09/28/2026 21:05 | 1 | 202.90 |
| 09/28/2026 21:05 | 40 | 202.88 |
| 09/28/2026 21:05 | 40 | 202.85 |
| 09/28/2026 21:05 | 1 | 202.81 |
| 09/28/2026 21:05 | 2 | 202.81 |
| 09/28/2026 21:05 | 54 | 202.81 |
| 09/28/2026 21:05 | 40 | 202.77 |
| 09/28/2026 21:05 | 35 | 202.76 |
| 09/28/2026 21:05 | 12 | 202.75 |
| 09/28/2026 21:05 | 3 | 202.75 |
| 09/28/2026 21:05 | 20 | 202.75 |
| 09/28/2026 21:05 | 5 | 202.75 |
| 09/28/2026 21:05 | 40 | 202.76 |
| 09/28/2026 21:05 | 40 | 202.79 |
| 09/28/2026 21:05 | 80 | 202.79 |
| 09/28/2026 21:05 | 40 | 202.79 |
| 09/28/2026 21:05 | 19 | 202.79 |
| 09/28/2026 21:05 | 3 | 202.80 |
| 09/28/2026 21:04 | 5 | 202.79 |
| 09/28/2026 21:04 | 13 | 202.83 |
| 09/28/2026 21:04 | 20 | 202.83 |
| 09/28/2026 21:04 | 20 | 202.83 |
| 09/28/2026 21:04 | 40 | 202.85 |
| 09/28/2026 21:04 | 40 | 202.86 |
| 09/28/2026 21:04 | 40 | 202.88 |
| 09/28/2026 21:04 | 30 | 202.90 |
| 09/28/2026 21:04 | 1 | 202.90 |
| 09/28/2026 21:04 | 40 | 202.91 |
| 09/28/2026 21:04 | 40 | 202.91 |
| 09/28/2026 21:04 | 40 | 202.92 |
| 09/28/2026 21:04 | 30 | 202.92 |
| 09/28/2026 21:04 | 40 | 202.92 |
| 09/28/2026 21:04 | 40 | 202.93 |
| 09/28/2026 21:04 | 3 | 202.93 |
| 09/28/2026 21:04 | 4 | 202.94 |
| 09/28/2026 21:04 | 1 | 202.93 |
| 09/28/2026 21:04 | 1 | 202.93 |
| 09/28/2026 21:04 | 35 | 202.93 |
| 09/28/2026 21:03 | 12 | 203.14 |
| 09/28/2026 21:03 | 3 | 203.09 |
| 09/28/2026 21:03 | 40 | 203.09 |
| 09/28/2026 21:03 | 80 | 203.02 |
| 09/28/2026 21:03 | 20 | 203.02 |
| 09/28/2026 21:02 | 1 | 202.935 |
| 09/28/2026 21:01 | 2 | 202.95 |
| 09/28/2026 21:01 | 40 | 202.95 |
| 09/28/2026 21:01 | 2 | 202.92 |
| 09/28/2026 21:01 | 30 | 202.91 |
| 09/28/2026 21:00 | 2 | 202.94 |
| 09/28/2026 21:00 | 6 | 202.94 |
| 09/28/2026 21:00 | 2 | 202.95 |
| 09/28/2026 21:00 | 40 | 202.98 |
| 09/28/2026 21:00 | 38 | 203.01 |
| 09/28/2026 21:00 | 2 | 203.03 |
| 09/28/2026 21:00 | 40 | 203.02 |
| 09/28/2026 21:00 | 124 | 203.02 |
| 09/28/2026 21:00 | 15 | 203.02 |
| 09/28/2026 21:00 | 40 | 203.05 |
| 09/28/2026 21:00 | 40 | 203.04 |
| 09/28/2026 21:00 | 40 | 203.04 |
| 09/28/2026 21:00 | 2 | 203.06 |
| 09/28/2026 21:00 | 40 | 203.14 |
| 09/28/2026 21:00 | 11 | 203.14 |
| 09/28/2026 21:00 | 7 | 203.34 |
| 09/28/2026 21:00 | 1 | 203.29 |
| 09/28/2026 21:00 | 2 | 203.29 |
| 09/28/2026 21:00 | 6 | 203.28 |
| 09/28/2026 21:00 | 7 | 203.23 |
| 09/28/2026 21:00 | 40 | 203.19 |
| 09/28/2026 21:00 | 40 | 203.17 |
| 09/28/2026 21:00 | 3 | 203.08 |
| 09/28/2026 21:00 | 39 | 203.07 |
| 09/28/2026 21:00 | 1 | 203.07 |
| 09/28/2026 20:59 | 30 | 202.85 |
| 09/28/2026 20:59 | 39 | 203.02 |
| 09/28/2026 20:58 | 35 | 203.03 |
| 09/28/2026 20:58 | 4 | 202.935 |
| 09/28/2026 20:58 | 12 | 202.97 |
| 09/28/2026 20:58 | 2 | 202.96 |
| 09/28/2026 20:58 | 1 | 202.95 |
| 09/28/2026 20:58 | 33 | 202.85 |
| 09/28/2026 20:58 | 3 | 202.81 |
| 09/28/2026 20:57 | 1 | 202.76 |
| 09/28/2026 20:56 | 116 | 202.89 |
| 09/28/2026 20:56 | 40 | 202.87 |
| 09/28/2026 20:56 | 40 | 202.87 |
| 09/28/2026 20:56 | 2 | 202.87 |
| 09/28/2026 20:56 | 7 | 202.785 |
| 09/28/2026 20:56 | 40 | 202.76 |
| 09/28/2026 20:56 | 8 | 202.79 |
| 09/28/2026 20:56 | 40 | 202.80 |
| 09/28/2026 20:56 | 8 | 202.80 |
| 09/28/2026 20:56 | 40 | 202.81 |
| 09/28/2026 20:56 | 40 | 202.82 |
| 09/28/2026 20:56 | 1 | 202.82 |
| 09/28/2026 20:56 | 33 | 202.86 |
| 09/28/2026 20:56 | 7 | 202.86 |
| 09/28/2026 20:56 | 1 | 202.87 |
| 09/28/2026 20:56 | 3 | 202.87 |
| 09/28/2026 20:56 | 38 | 202.87 |
| 09/28/2026 20:56 | 30 | 202.88 |
| 09/28/2026 20:56 | 40 | 202.88 |
| 09/28/2026 20:56 | 1 | 202.89 |
| 09/28/2026 20:56 | 40 | 202.91 |
| 09/28/2026 20:56 | 40 | 202.91 |
| 09/28/2026 20:56 | 1 | 202.92 |
| 09/28/2026 20:56 | 40 | 202.92 |
| 09/28/2026 20:56 | 10 | 202.93 |
| 09/28/2026 20:56 | 37 | 202.94 |
| 09/28/2026 20:56 | 3 | 202.94 |
| 09/28/2026 20:55 | 1 | 202.96 |
| 09/28/2026 20:55 | 12 | 202.99 |
| 09/28/2026 20:55 | 68 | 202.99 |
| 09/28/2026 20:55 | 9 | 203.04 |
| 09/28/2026 20:55 | 20 | 203.01 |
| 09/28/2026 20:55 | 2 | 202.98 |
| 09/28/2026 20:55 | 20 | 202.98 |
| 09/28/2026 20:55 | 8 | 202.94 |
| 09/28/2026 20:55 | 20 | 202.955 |
| 09/28/2026 20:54 | 20 | 202.95 |
| 09/28/2026 20:54 | 20 | 202.95 |
| 09/28/2026 20:54 | 1 | 202.955 |
| 09/28/2026 20:54 | 70 | 202.97 |
| 09/28/2026 20:54 | 50 | 202.97 |
| 09/28/2026 20:54 | 2 | 202.96 |
| 09/28/2026 20:54 | 1 | 202.89 |
| 09/28/2026 20:54 | 5 | 202.92 |
| 09/28/2026 20:54 | 20 | 202.92 |
| 09/28/2026 20:54 | 20 | 202.86 |
| 09/28/2026 20:54 | 1 | 202.80 |
| 09/28/2026 20:54 | 37 | 202.78 |
| 09/28/2026 20:54 | 10 | 202.78 |
| 09/28/2026 20:54 | 1 | 202.78 |
| 09/28/2026 20:54 | 1 | 202.76 |
| 09/28/2026 20:54 | 11 | 202.73 |
| 09/28/2026 20:54 | 11 | 202.69 |
| 09/28/2026 20:53 | 1 | 202.78 |
| 09/28/2026 20:53 | 4 | 202.75 |
| 09/28/2026 20:53 | 2 | 202.75 |
| 09/28/2026 20:53 | 1 | 202.74 |
| 09/28/2026 20:53 | 6 | 202.72 |
| 09/28/2026 20:53 | 5 | 202.71 |
| 09/28/2026 20:53 | 8 | 202.68 |
| 09/28/2026 20:53 | 2 | 202.68 |
| 09/28/2026 20:52 | 4 | 202.66 |
| 09/28/2026 20:52 | 8 | 202.66 |
| 09/28/2026 20:52 | 2 | 202.66 |
| 09/28/2026 20:52 | 7 | 202.66 |
| 09/28/2026 20:52 | 33 | 202.66 |
| 09/28/2026 20:52 | 20 | 202.60 |
| 09/28/2026 20:52 | 12 | 202.55 |
| 09/28/2026 20:52 | 40 | 202.55 |
| 09/28/2026 20:52 | 54 | 202.54 |
| 09/28/2026 20:51 | 5 | 202.38 |
| 09/28/2026 20:51 | 40 | 202.38 |
| 09/28/2026 20:51 | 3 | 202.42 |
| 09/28/2026 20:51 | 16 | 202.41 |
| 09/28/2026 20:51 | 24 | 202.41 |
| 09/28/2026 20:51 | 17 | 202.395 |
| 09/28/2026 20:51 | 40 | 202.41 |
| 09/28/2026 20:51 | 50 | 202.41 |
| 09/28/2026 20:51 | 1 | 202.41 |
| 09/28/2026 20:51 | 40 | 202.41 |
| 09/28/2026 20:50 | 5 | 202.42 |
| 09/28/2026 20:50 | 35 | 202.42 |
| 09/28/2026 20:50 | 40 | 202.42 |
| 09/28/2026 20:50 | 37 | 202.42 |
| 09/28/2026 20:50 | 63 | 202.42 |
| 09/28/2026 20:50 | 40 | 202.42 |
| 09/28/2026 20:50 | 37 | 202.43 |
| 09/28/2026 20:50 | 28 | 202.52 |
| 09/28/2026 20:50 | 37 | 202.45 |
| 09/28/2026 20:50 | 26 | 202.60 |
| 09/28/2026 20:50 | 18 | 202.605 |
| 09/28/2026 20:49 | 8 | 202.68 |
| 09/28/2026 20:49 | 1 | 202.68 |
| 09/28/2026 20:49 | 10 | 202.66 |
| 09/28/2026 20:49 | 2 | 202.66 |
| 09/28/2026 20:49 | 35 | 202.61 |
| 09/28/2026 20:49 | 5 | 202.61 |
| 09/28/2026 20:49 | 1 | 202.36 |
| 09/28/2026 20:49 | 7 | 202.33 |
| 09/28/2026 20:48 | 30 | 202.27 |
| 09/28/2026 20:48 | 39 | 202.26 |
| 09/28/2026 20:48 | 7 | 202.26 |
| 09/28/2026 20:48 | 5 | 202.26 |
| 09/28/2026 20:48 | 6 | 202.25 |
| 09/28/2026 20:48 | 1 | 202.25 |
| 09/28/2026 20:48 | 10 | 202.25 |
| 09/28/2026 20:48 | 1 | 202.12 |
| 09/28/2026 20:48 | 2 | 202.05 |
| 09/28/2026 20:48 | 27 | 202.02 |
| 09/28/2026 20:48 | 13 | 202.02 |
| 09/28/2026 20:48 | 5 | 202.03 |
| 09/28/2026 20:48 | 63 | 202.00 |
| 09/28/2026 20:47 | 1 | 202.02 |
| 09/28/2026 20:47 | 5 | 201.98 |
| 09/28/2026 20:47 | 1 | 201.98 |
| 09/28/2026 20:47 | 64 | 201.97 |
| 09/28/2026 20:47 | 18 | 201.97 |
| 09/28/2026 20:47 | 1 | 201.97 |
| 09/28/2026 20:47 | 1 | 201.95 |
| 09/28/2026 20:47 | 1 | 201.95 |
| 09/28/2026 20:47 | 4 | 201.95 |
| 09/28/2026 20:47 | 40 | 201.96 |
| 09/28/2026 20:47 | 4 | 201.96 |
| 09/28/2026 20:47 | 36 | 201.96 |
| 09/28/2026 20:47 | 2 | 201.96 |
| 09/28/2026 20:47 | 10 | 201.98 |
| 09/28/2026 20:47 | 4 | 201.98 |
| 09/28/2026 20:47 | 26 | 201.98 |
| 09/28/2026 20:47 | 40 | 201.98 |
| 09/28/2026 20:47 | 40 | 201.99 |
| 09/28/2026 20:47 | 40 | 201.99 |
| 09/28/2026 20:47 | 40 | 202.00 |
| 09/28/2026 20:47 | 14 | 201.99 |
| 09/28/2026 20:46 | 1 | 202.06 |
| 09/28/2026 20:46 | 100 | 202.06 |
| 09/28/2026 20:46 | 10 | 202.06 |
| 09/28/2026 20:46 | 14 | 201.99 |
| 09/28/2026 20:46 | 60 | 201.98 |
| 09/28/2026 20:46 | 5 | 201.92 |
| 09/28/2026 20:46 | 3 | 201.92 |
| 09/28/2026 20:46 | 100 | 201.92 |
| 09/28/2026 20:45 | 147 | 201.80 |
| 09/28/2026 20:45 | 20 | 201.80 |
| 09/28/2026 20:45 | 1 | 201.84 |
| 09/28/2026 20:45 | 1 | 201.84 |
| 09/28/2026 20:45 | 2 | 201.92 |
| 09/28/2026 20:45 | 54 | 201.92 |
| 09/28/2026 20:45 | 3 | 201.92 |
| 09/28/2026 20:45 | 2 | 201.99 |
| 09/28/2026 20:45 | 1 | 201.99 |
| 09/28/2026 20:45 | 9 | 201.92 |
| 09/28/2026 20:45 | 14 | 201.92 |
| 09/28/2026 20:45 | 40 | 201.96 |
| 09/28/2026 20:45 | 24 | 201.97 |
| 09/28/2026 20:45 | 76 | 201.97 |
| 09/28/2026 20:45 | 24 | 201.97 |
| 09/28/2026 20:45 | 16 | 201.97 |
| 09/28/2026 20:45 | 2 | 202.05 |
| 09/28/2026 20:45 | 37 | 202.22 |
| 09/28/2026 20:45 | 3 | 202.22 |
| 09/28/2026 20:45 | 1 | 202.23 |
| 09/28/2026 20:45 | 1 | 202.23 |
| 09/28/2026 20:45 | 18 | 202.24 |
| 09/28/2026 20:45 | 17 | 202.27 |
| 09/28/2026 20:45 | 23 | 202.27 |
| 09/28/2026 20:45 | 40 | 202.27 |
| 09/28/2026 20:45 | 40 | 202.27 |
| 09/28/2026 20:45 | 1 | 202.30 |
| 09/28/2026 20:44 | 1 | 202.33 |
| 09/28/2026 20:44 | 2 | 202.34 |
| 09/28/2026 20:44 | 2 | 202.34 |
| 09/28/2026 20:44 | 40 | 202.34 |
| 09/28/2026 20:44 | 40 | 202.34 |
| 09/28/2026 20:44 | 1 | 202.36 |
| 09/28/2026 20:44 | 40 | 202.38 |
| 09/28/2026 20:44 | 89 | 202.42 |
| 09/28/2026 20:44 | 11 | 202.40 |
| 09/28/2026 20:44 | 40 | 202.41 |
| 09/28/2026 20:44 | 40 | 202.41 |
| 09/28/2026 20:44 | 9 | 202.41 |
| 09/28/2026 20:44 | 31 | 202.41 |
| 09/28/2026 20:44 | 40 | 202.41 |
| 09/28/2026 20:44 | 3 | 202.42 |
| 09/28/2026 20:44 | 5 | 202.43 |
| 09/28/2026 20:44 | 3 | 202.44 |
| 09/28/2026 20:44 | 1 | 202.44 |
| 09/28/2026 20:44 | 8 | 202.44 |
| 09/28/2026 20:44 | 2 | 202.44 |
| 09/28/2026 20:44 | 6 | 202.44 |
| 09/28/2026 20:44 | 17 | 202.44 |
| 09/28/2026 20:44 | 23 | 202.44 |
| 09/28/2026 20:44 | 6 | 202.45 |
| 09/28/2026 20:44 | 3 | 202.47 |
| 09/28/2026 20:44 | 2 | 202.47 |
| 09/28/2026 20:44 | 21 | 202.48 |
| 09/28/2026 20:44 | 40 | 202.49 |
| 09/28/2026 20:44 | 7 | 202.50 |
| 09/28/2026 20:44 | 61 | 202.50 |
| 09/28/2026 20:44 | 39 | 202.50 |
| 09/28/2026 20:44 | 40 | 202.51 |
| 09/28/2026 20:44 | 14 | 202.53 |
| 09/28/2026 20:44 | 4 | 202.53 |
| 09/28/2026 20:44 | 1 | 202.61 |
| 09/28/2026 20:44 | 8 | 202.625 |
| 09/28/2026 20:43 | 2 | 202.67 |
| 09/28/2026 20:42 | 5 | 202.71 |
| 09/28/2026 20:42 | 5 | 202.69 |
| 09/28/2026 20:42 | 17 | 202.66 |
| 09/28/2026 20:42 | 13 | 202.66 |
| 09/28/2026 20:42 | 20 | 202.65 |
| 09/28/2026 20:42 | 20 | 202.65 |
| 09/28/2026 20:42 | 5 | 202.64 |
| 09/28/2026 20:42 | 40 | 202.64 |
| 09/28/2026 20:42 | 38 | 202.54 |
| 09/28/2026 20:42 | 1 | 202.59 |
| 09/28/2026 20:42 | 31 | 202.525 |
| 09/28/2026 20:42 | 8 | 202.47 |
| 09/28/2026 20:42 | 14 | 202.48 |
| 09/28/2026 20:42 | 3 | 202.48 |
| 09/28/2026 20:42 | 40 | 202.49 |
| 09/28/2026 20:42 | 40 | 202.49 |
| 09/28/2026 20:42 | 17 | 202.49 |
| 09/28/2026 20:42 | 16 | 202.50 |
| 09/28/2026 20:42 | 40 | 202.50 |
| 09/28/2026 20:42 | 120 | 202.51 |
| 09/28/2026 20:42 | 100 | 202.51 |
| 09/28/2026 20:42 | 40 | 202.51 |
| 09/28/2026 20:42 | 40 | 202.51 |
| 09/28/2026 20:42 | 8 | 202.64 |
| 09/28/2026 20:42 | 4 | 202.63 |
| 09/28/2026 20:42 | 40 | 202.55 |
| 09/28/2026 20:42 | 30 | 202.54 |
| 09/28/2026 20:41 | 21 | 202.65 |
| 09/28/2026 20:40 | 1 | 202.65 |
| 09/28/2026 20:40 | 1 | 202.65 |
| 09/28/2026 20:40 | 10 | 202.59 |
| 09/28/2026 20:40 | 8 | 202.59 |
| 09/28/2026 20:40 | 40 | 202.58 |
| 09/28/2026 20:40 | 40 | 202.52 |
| 09/28/2026 20:40 | 40 | 202.52 |
| 09/28/2026 20:40 | 40 | 202.52 |
| 09/28/2026 20:40 | 100 | 202.53 |
| 09/28/2026 20:40 | 85 | 202.60 |
| 09/28/2026 20:40 | 10 | 202.61 |
| 09/28/2026 20:40 | 38 | 202.59 |
| 09/28/2026 20:40 | 40 | 202.59 |
| 09/28/2026 20:37 | 2 | 202.56 |
| 09/28/2026 20:37 | 10 | 202.56 |
| 09/28/2026 20:37 | 17 | 202.56 |
| 09/28/2026 20:37 | 80 | 202.53 |
| 09/28/2026 20:37 | 2 | 202.53 |
| 09/28/2026 20:37 | 19 | 202.55 |
| 09/28/2026 20:37 | 21 | 202.55 |
| 09/28/2026 20:37 | 40 | 202.57 |
| 09/28/2026 20:37 | 40 | 202.57 |
| 09/28/2026 20:36 | 40 | 202.59 |
| 09/28/2026 20:36 | 40 | 202.63 |
| 09/28/2026 20:36 | 1 | 202.69 |
| 09/28/2026 20:36 | 29 | 202.69 |
| 09/28/2026 20:36 | 11 | 202.69 |
| 09/28/2026 20:36 | 40 | 202.66 |
| 09/28/2026 20:36 | 6 | 202.65 |
| 09/28/2026 20:36 | 20 | 202.65 |
| 09/28/2026 20:36 | 30 | 202.64 |
| 09/28/2026 20:36 | 26 | 202.64 |
| 09/28/2026 20:36 | 6 | 202.63 |
| 09/28/2026 20:36 | 5 | 202.62 |
| 09/28/2026 20:36 | 1 | 202.62 |
| 09/28/2026 20:36 | 18 | 202.60 |
| 09/28/2026 20:36 | 50 | 202.58 |
| 09/28/2026 20:36 | 11 | 202.575 |
| 09/28/2026 20:36 | 2 | 202.55 |
| 09/28/2026 20:36 | 18 | 202.55 |
| 09/28/2026 20:36 | 5 | 202.54 |
| 09/28/2026 20:36 | 1 | 202.54 |
| 09/28/2026 20:36 | 40 | 202.49 |
| 09/28/2026 20:36 | 1 | 202.49 |
| 09/28/2026 20:36 | 1 | 202.48 |
| 09/28/2026 20:36 | 52 | 202.48 |
| 09/28/2026 20:36 | 2 | 202.48 |
| 09/28/2026 20:36 | 1 | 202.48 |
| 09/28/2026 20:36 | 2 | 202.47 |
| 09/28/2026 20:36 | 54 | 202.47 |
| 09/28/2026 20:36 | 40 | 202.47 |
| 09/28/2026 20:36 | 19 | 202.47 |
| 09/28/2026 20:36 | 8 | 202.46 |
| 09/28/2026 20:36 | 40 | 202.46 |
| 09/28/2026 20:35 | 8 | 202.48 |
| 09/28/2026 20:35 | 8 | 202.40 |
| 09/28/2026 20:35 | 9 | 202.40 |
| 09/28/2026 20:35 | 20 | 202.34 |
| 09/28/2026 20:35 | 6 | 202.40 |
| 09/28/2026 20:35 | 2 | 202.40 |
| 09/28/2026 20:35 | 1 | 202.405 |
| 09/28/2026 20:34 | 1 | 202.49 |
| 09/28/2026 20:34 | 1 | 202.48 |
| 09/28/2026 20:34 | 2 | 202.44 |
| 09/28/2026 20:34 | 1 | 202.44 |
| 09/28/2026 20:34 | 32 | 202.38 |
| 09/28/2026 20:34 | 3 | 202.38 |
| 09/28/2026 20:34 | 3 | 202.38 |
| 09/28/2026 20:34 | 5 | 202.31 |
| 09/28/2026 20:34 | 2 | 202.42 |
| 09/28/2026 20:34 | 7 | 202.40 |
| 09/28/2026 20:34 | 1 | 202.40 |
| 09/28/2026 20:34 | 30 | 202.33 |
| 09/28/2026 20:34 | 2 | 202.40 |
| 09/28/2026 20:33 | 8 | 202.385 |
| 09/28/2026 20:33 | 1 | 202.43 |
| 09/28/2026 20:33 | 1 | 202.42 |
| 09/28/2026 20:33 | 1 | 202.41 |
| 09/28/2026 20:33 | 1 | 202.40 |
| 09/28/2026 20:33 | 1 | 202.39 |
| 09/28/2026 20:33 | 10 | 202.39 |
| 09/28/2026 20:31 | 27 | 202.21 |
| 09/28/2026 20:31 | 1 | 202.21 |
| 09/28/2026 20:31 | 14 | 202.26 |
| 09/28/2026 20:30 | 10 | 202.38 |
| 09/28/2026 20:30 | 20 | 202.38 |
| 09/28/2026 20:30 | 40 | 202.33 |
| 09/28/2026 20:30 | 5 | 202.33 |
| 09/28/2026 20:30 | 40 | 202.33 |
| 09/28/2026 20:30 | 4 | 202.33 |
| 09/28/2026 20:30 | 28 | 202.25 |
| 09/28/2026 20:30 | 13 | 202.25 |
| 09/28/2026 20:30 | 11 | 202.25 |
| 09/28/2026 20:30 | 120 | 202.25 |
| 09/28/2026 20:30 | 10 | 202.25 |
| 09/28/2026 20:30 | 40 | 202.25 |
| 09/28/2026 20:30 | 40 | 202.26 |
| 09/28/2026 20:30 | 12 | 202.26 |
| 09/28/2026 20:30 | 28 | 202.27 |
| 09/28/2026 20:30 | 52 | 202.27 |
| 09/28/2026 20:30 | 80 | 202.27 |
| 09/28/2026 20:30 | 2 | 202.29 |
| 09/28/2026 20:30 | 80 | 202.30 |
| 09/28/2026 20:30 | 126 | 202.30 |
| 09/28/2026 20:30 | 61 | 202.30 |
| 09/28/2026 20:30 | 269 | 202.30 |
| 09/28/2026 20:30 | 3 | 202.29 |
| 09/28/2026 20:30 | 120 | 202.30 |
| 09/28/2026 20:30 | 40 | 202.30 |
| 09/28/2026 20:30 | 160 | 202.31 |
| 09/28/2026 20:29 | 1 | 202.34 |
| 09/28/2026 20:29 | 2 | 202.35 |
| 09/28/2026 20:29 | 15 | 202.36 |
| 09/28/2026 20:29 | 25 | 202.36 |
| 09/28/2026 20:29 | 40 | 202.36 |
| 09/28/2026 20:29 | 8 | 202.36 |
| 09/28/2026 20:29 | 2 | 202.38 |
| 09/28/2026 20:29 | 40 | 202.38 |
| 09/28/2026 20:29 | 40 | 202.39 |
| 09/28/2026 20:29 | 18 | 202.41 |
| 09/28/2026 20:29 | 5 | 202.41 |
| 09/28/2026 20:29 | 17 | 202.41 |
| 09/28/2026 20:29 | 4 | 202.42 |
| 09/28/2026 20:29 | 1 | 202.48 |
| 09/28/2026 20:28 | 38 | 202.49 |
| 09/28/2026 20:28 | 2 | 202.49 |
| 09/28/2026 20:28 | 19 | 202.50 |
| 09/28/2026 20:28 | 2 | 202.51 |
| 09/28/2026 20:28 | 6 | 202.53 |
| 09/28/2026 20:28 | 3 | 202.51 |
| 09/28/2026 20:28 | 56 | 202.59 |
| 09/28/2026 20:28 | 44 | 202.59 |
| 09/28/2026 20:28 | 40 | 202.57 |
| 09/28/2026 20:28 | 4 | 202.58 |
| 09/28/2026 20:28 | 40 | 202.58 |
| 09/28/2026 20:28 | 17 | 202.59 |
| 09/28/2026 20:28 | 1 | 202.60 |
| 09/28/2026 20:28 | 1 | 202.61 |
| 09/28/2026 20:28 | 18 | 202.61 |
| 09/28/2026 20:28 | 55 | 202.62 |
| 09/28/2026 20:28 | 5 | 202.62 |
| 09/28/2026 20:28 | 5 | 202.62 |
| 09/28/2026 20:27 | 5 | 202.62 |
| 09/28/2026 20:27 | 50 | 202.69 |
| 09/28/2026 20:26 | 3 | 202.725 |
| 09/28/2026 20:26 | 3 | 202.71 |
| 09/28/2026 20:25 | 8 | 202.69 |
| 09/28/2026 20:25 | 11 | 202.69 |
| 09/28/2026 20:25 | 1 | 202.69 |
| 09/28/2026 20:25 | 21 | 202.69 |
| 09/28/2026 20:25 | 18 | 202.69 |
| 09/28/2026 20:25 | 15 | 202.80 |
| 09/28/2026 20:25 | 4 | 202.81 |
| 09/28/2026 20:24 | 1 | 202.90 |
| 09/28/2026 20:24 | 1 | 202.90 |
| 09/28/2026 20:24 | 6 | 202.90 |
| 09/28/2026 20:24 | 34 | 202.90 |
| 09/28/2026 20:24 | 80 | 202.90 |
| 09/28/2026 20:24 | 6 | 202.865 |
| 09/28/2026 20:24 | 47 | 202.89 |
| 09/28/2026 20:24 | 6 | 202.865 |
| 09/28/2026 20:24 | 4 | 202.88 |
| 09/28/2026 20:24 | 2 | 202.88 |
| 09/28/2026 20:24 | 1 | 202.88 |
| 09/28/2026 20:24 | 6 | 202.88 |
| 09/28/2026 20:24 | 32 | 202.89 |
| 09/28/2026 20:24 | 8 | 202.89 |
| 09/28/2026 20:24 | 40 | 202.89 |
| 09/28/2026 20:24 | 40 | 202.90 |
| 09/28/2026 20:24 | 5 | 202.90 |
| 09/28/2026 20:24 | 7 | 202.90 |
| 09/28/2026 20:24 | 5 | 202.90 |
| 09/28/2026 20:24 | 40 | 202.90 |
| 09/28/2026 20:24 | 40 | 202.92 |
| 09/28/2026 20:24 | 40 | 202.92 |
| 09/28/2026 20:24 | 40 | 202.93 |
| 09/28/2026 20:24 | 40 | 202.93 |
| 09/28/2026 20:24 | 8 | 202.93 |
| 09/28/2026 20:24 | 1 | 202.93 |
| 09/28/2026 20:24 | 5 | 202.94 |
| 09/28/2026 20:24 | 13 | 202.94 |
| 09/28/2026 20:24 | 40 | 202.95 |
| 09/28/2026 20:24 | 2 | 202.95 |
| 09/28/2026 20:24 | 40 | 202.95 |
| 09/28/2026 20:24 | 3 | 202.95 |
| 09/28/2026 20:24 | 9 | 202.96 |
| 09/28/2026 20:24 | 40 | 202.96 |
| 09/28/2026 20:24 | 8 | 202.97 |
| 09/28/2026 20:24 | 10 | 202.97 |
| 09/28/2026 20:24 | 22 | 202.97 |
| 09/28/2026 20:24 | 26 | 202.98 |
| 09/28/2026 20:24 | 14 | 202.98 |
| 09/28/2026 20:24 | 8 | 202.98 |
| 09/28/2026 20:24 | 9 | 203.00 |
| 09/28/2026 20:24 | 18 | 203.02 |
| 09/28/2026 20:24 | 12 | 203.02 |
| 09/28/2026 20:24 | 33 | 203.02 |
| 09/28/2026 20:24 | 7 | 203.02 |
| 09/28/2026 20:24 | 40 | 203.02 |
| 09/28/2026 20:24 | 40 | 203.02 |
| 09/28/2026 20:24 | 40 | 203.03 |
| 09/28/2026 20:24 | 40 | 203.04 |
| 09/28/2026 20:24 | 40 | 203.04 |
| 09/28/2026 20:24 | 40 | 203.05 |
| 09/28/2026 20:24 | 2 | 203.07 |
| 09/28/2026 20:24 | 1 | 203.185 |
| 09/28/2026 20:23 | 100 | 203.17 |
| 09/28/2026 20:23 | 30 | 203.16 |
| 09/28/2026 20:23 | 5 | 203.16 |
| 09/28/2026 20:23 | 40 | 203.06 |
| 09/28/2026 20:23 | 40 | 203.07 |
| 09/28/2026 20:23 | 5 | 203.07 |
| 09/28/2026 20:23 | 5 | 203.07 |
| 09/28/2026 20:23 | 40 | 203.07 |
| 09/28/2026 20:23 | 9 | 203.08 |
| 09/28/2026 20:23 | 2 | 203.19 |
| 09/28/2026 20:22 | 9 | 203.23 |
| 09/28/2026 20:22 | 1 | 203.23 |
| 09/28/2026 20:22 | 40 | 203.23 |
| 09/28/2026 20:22 | 40 | 203.17 |
| 09/28/2026 20:22 | 112 | 203.17 |
| 09/28/2026 20:22 | 38 | 203.17 |
| 09/28/2026 20:22 | 1 | 203.16 |
| 09/28/2026 20:21 | 5 | 203.15 |
| 09/28/2026 20:21 | 36 | 203.11 |
| 09/28/2026 20:21 | 4 | 203.11 |
| 09/28/2026 20:21 | 40 | 203.09 |
| 09/28/2026 20:21 | 5 | 203.09 |
| 09/28/2026 20:21 | 1 | 203.12 |
| 09/28/2026 20:21 | 40 | 203.12 |
| 09/28/2026 20:21 | 40 | 203.12 |
| 09/28/2026 20:20 | 2 | 203.24 |
| 09/28/2026 20:20 | 6 | 203.23 |
| 09/28/2026 20:20 | 9 | 203.15 |
| 09/28/2026 20:20 | 7 | 203.36 |
| 09/28/2026 20:19 | 40 | 203.18 |
| 09/28/2026 20:18 | 2 | 203.21 |
| 09/28/2026 20:18 | 40 | 203.17 |
| 09/28/2026 20:18 | 40 | 203.19 |
| 09/28/2026 20:18 | 40 | 203.19 |
| 09/28/2026 20:18 | 40 | 203.20 |
| 09/28/2026 20:18 | 23 | 203.21 |
| 09/28/2026 20:18 | 17 | 203.21 |
| 09/28/2026 20:17 | 20 | 203.54 |
| 09/28/2026 20:17 | 20 | 203.54 |
| 09/28/2026 20:17 | 20 | 203.55 |
| 09/28/2026 20:17 | 5 | 203.50 |
| 09/28/2026 20:17 | 5 | 203.50 |
| 09/28/2026 20:17 | 10 | 203.51 |
| 09/28/2026 20:17 | 12 | 203.54 |
| 09/28/2026 20:17 | 50 | 203.41 |
| 09/28/2026 20:17 | 1 | 203.29 |
| 09/28/2026 20:17 | 40 | 203.25 |
| 09/28/2026 20:17 | 10 | 203.22 |
| 09/28/2026 20:17 | 2 | 203.21 |
| 09/28/2026 20:17 | 1 | 203.20 |
| 09/28/2026 20:17 | 5 | 203.20 |
| 09/28/2026 20:17 | 27 | 203.17 |
| 09/28/2026 20:17 | 4 | 203.17 |
| 09/28/2026 20:17 | 80 | 203.17 |
| 09/28/2026 20:17 | 1 | 203.16 |
| 09/28/2026 20:17 | 1 | 203.16 |
| 09/28/2026 20:17 | 1 | 203.16 |
| 09/28/2026 20:17 | 1 | 203.15 |
| 09/28/2026 20:17 | 74 | 203.15 |
| 09/28/2026 20:17 | 5 | 203.10 |
| 09/28/2026 20:17 | 1 | 203.09 |
| 09/28/2026 20:17 | 5 | 203.01 |
| 09/28/2026 20:17 | 1 | 203.01 |
| 09/28/2026 20:16 | 5 | 202.97 |
| 09/28/2026 20:16 | 4 | 202.92 |
| 09/28/2026 20:16 | 17 | 202.865 |
| 09/28/2026 20:16 | 4 | 202.83 |
| 09/28/2026 20:16 | 40 | 202.84 |
| 09/28/2026 20:16 | 40 | 202.84 |
| 09/28/2026 20:16 | 20 | 202.90 |
| 09/28/2026 20:16 | 4 | 202.91 |
| 09/28/2026 20:16 | 40 | 202.92 |
| 09/28/2026 20:16 | 1 | 202.93 |
| 09/28/2026 20:16 | 1 | 202.93 |
| 09/28/2026 20:16 | 40 | 202.94 |
| 09/28/2026 20:16 | 40 | 202.94 |
| 09/28/2026 20:16 | 1 | 202.98 |
| 09/28/2026 20:16 | 80 | 203.00 |
| 09/28/2026 20:16 | 2 | 203.00 |
| 09/28/2026 20:16 | 37 | 203.00 |
| 09/28/2026 20:16 | 28 | 203.085 |
| 09/28/2026 20:16 | 7 | 203.085 |
| 09/28/2026 20:15 | 10 | 203.05 |
| 09/28/2026 20:15 | 35 | 203.085 |
| 09/28/2026 20:15 | 1 | 203.08 |
| 09/28/2026 20:15 | 40 | 203.08 |
| 09/28/2026 20:15 | 26 | 203.07 |
| 09/28/2026 20:15 | 20 | 203.07 |
| 09/28/2026 20:15 | 4 | 203.05 |
| 09/28/2026 20:15 | 8 | 203.05 |
| 09/28/2026 20:15 | 4 | 203.00 |
| 09/28/2026 20:15 | 2 | 203.00 |
| 09/28/2026 20:15 | 50 | 203.00 |
| 09/28/2026 20:15 | 27 | 202.99 |
| 09/28/2026 20:15 | 53 | 202.96 |
| 09/28/2026 20:15 | 1 | 202.95 |
| 09/28/2026 20:15 | 1 | 202.94 |
| 09/28/2026 20:15 | 20 | 202.93 |
| 09/28/2026 20:14 | 27 | 202.92 |
| 09/28/2026 20:14 | 4 | 202.89 |
| 09/28/2026 20:14 | 19 | 202.89 |
| 09/28/2026 20:14 | 2 | 202.89 |
| 09/28/2026 20:14 | 80 | 202.89 |
| 09/28/2026 20:14 | 94 | 202.89 |
| 09/28/2026 20:14 | 26 | 202.88 |
| 09/28/2026 20:14 | 13 | 202.87 |
| 09/28/2026 20:14 | 4 | 202.87 |
| 09/28/2026 20:14 | 19 | 202.83 |
| 09/28/2026 20:14 | 1 | 202.79 |
| 09/28/2026 20:14 | 1 | 202.79 |
| 09/28/2026 20:14 | 15 | 202.63 |
| 09/28/2026 20:13 | 18 | 202.67 |
| 09/28/2026 20:13 | 1 | 202.75 |
| 09/28/2026 20:12 | 25 | 202.65 |
| 09/28/2026 20:12 | 10 | 202.65 |
| 09/28/2026 20:11 | 5 | 202.89 |
| 09/28/2026 20:11 | 46 | 202.89 |
| 09/28/2026 20:11 | 40 | 202.89 |
| 09/28/2026 20:11 | 46 | 202.88 |
| 09/28/2026 20:11 | 6 | 202.88 |
| 09/28/2026 20:11 | 5 | 202.84 |
| 09/28/2026 20:11 | 5 | 202.83 |
| 09/28/2026 20:11 | 1 | 202.81 |
| 09/28/2026 20:11 | 54 | 202.81 |
| 09/28/2026 20:11 | 22 | 202.66 |
| 09/28/2026 20:11 | 1 | 202.62 |
| 09/28/2026 20:11 | 1 | 202.63 |
| 09/28/2026 20:11 | 40 | 202.63 |
| 09/28/2026 20:11 | 3 | 202.63 |
| 09/28/2026 20:11 | 40 | 202.64 |
| 09/28/2026 20:11 | 40 | 202.64 |
| 09/28/2026 20:11 | 40 | 202.65 |
| 09/28/2026 20:11 | 34 | 202.65 |
| 09/28/2026 20:11 | 6 | 202.65 |
| 09/28/2026 20:11 | 40 | 202.65 |
| 09/28/2026 20:11 | 40 | 202.65 |
| 09/28/2026 20:11 | 2 | 202.65 |
| 09/28/2026 20:11 | 5 | 202.65 |
| 09/28/2026 20:11 | 20 | 202.65 |
| 09/28/2026 20:11 | 20 | 202.65 |
| 09/28/2026 20:11 | 40 | 202.68 |
| 09/28/2026 20:11 | 40 | 202.69 |
| 09/28/2026 20:11 | 8 | 202.72 |
| 09/28/2026 20:11 | 40 | 202.76 |
| 09/28/2026 20:11 | 5 | 202.77 |
| 09/28/2026 20:11 | 40 | 202.77 |
| 09/28/2026 20:11 | 40 | 202.78 |
| 09/28/2026 20:11 | 5 | 202.78 |
| 09/28/2026 20:11 | 9 | 202.78 |
| 09/28/2026 20:11 | 5 | 202.78 |
| 09/28/2026 20:11 | 5 | 202.79 |
| 09/28/2026 20:11 | 884 | 202.82 |
| 09/28/2026 20:11 | 27 | 202.82 |
| 09/28/2026 20:11 | 27 | 202.90 |
| 09/28/2026 20:10 | 7 | 202.94 |
| 09/28/2026 20:10 | 20 | 202.81 |
| 09/28/2026 20:10 | 2 | 202.76 |
| 09/28/2026 20:09 | 1 | 202.74 |
| 09/28/2026 20:09 | 40 | 202.74 |
| 09/28/2026 20:09 | 1 | 202.71 |
| 09/28/2026 20:09 | 40 | 202.70 |
| 09/28/2026 20:09 | 1 | 202.69 |
| 09/28/2026 20:09 | 40 | 202.69 |
| 09/28/2026 20:09 | 20 | 202.68 |
| 09/28/2026 20:09 | 3 | 202.61 |
| 09/28/2026 20:09 | 1 | 202.61 |
| 09/28/2026 20:09 | 13 | 202.59 |
| 09/28/2026 20:09 | 17 | 202.59 |
| 09/28/2026 20:09 | 131 | 202.58 |
| 09/28/2026 20:09 | 20 | 202.56 |
| 09/28/2026 20:09 | 1 | 202.53 |
| 09/28/2026 20:08 | 1 | 202.40 |
| 09/28/2026 20:08 | 2 | 202.40 |
| 09/28/2026 20:08 | 1 | 202.40 |
| 09/28/2026 20:08 | 1 | 202.36 |
| 09/28/2026 20:07 | 1 | 202.28 |
| 09/28/2026 20:07 | 30 | 202.23 |
| 09/28/2026 20:07 | 40 | 202.23 |
| 09/28/2026 20:07 | 3 | 202.21 |
| 09/28/2026 20:07 | 1 | 202.21 |
| 09/28/2026 20:07 | 80 | 202.21 |
| 09/28/2026 20:07 | 1 | 202.14 |
| 09/28/2026 20:07 | 74 | 202.14 |
| 09/28/2026 20:07 | 22 | 202.15 |
| 09/28/2026 20:07 | 3 | 202.14 |
| 09/28/2026 20:07 | 2 | 202.16 |
| 09/28/2026 20:07 | 40 | 202.16 |
| 09/28/2026 20:07 | 1 | 202.18 |
| 09/28/2026 20:07 | 1 | 202.18 |
| 09/28/2026 20:07 | 40 | 202.18 |
| 09/28/2026 20:07 | 40 | 202.19 |
| 09/28/2026 20:07 | 40 | 202.19 |
| 09/28/2026 20:07 | 4 | 202.20 |
| 09/28/2026 20:07 | 40 | 202.22 |
| 09/28/2026 20:07 | 1 | 202.22 |
| 09/28/2026 20:07 | 2 | 202.22 |
| 09/28/2026 20:07 | 40 | 202.23 |
| 09/28/2026 20:07 | 40 | 202.23 |
| 09/28/2026 20:07 | 40 | 202.25 |
| 09/28/2026 20:07 | 40 | 202.25 |
| 09/28/2026 20:07 | 40 | 202.25 |
| 09/28/2026 20:07 | 40 | 202.25 |
| 09/28/2026 20:07 | 415 | 202.25 |
| 09/28/2026 20:07 | 109 | 202.25 |
| 09/28/2026 20:06 | 1 | 202.29 |
| 09/28/2026 20:06 | 40 | 202.27 |
| 09/28/2026 20:06 | 40 | 202.28 |
| 09/28/2026 20:06 | 96 | 202.29 |
| 09/28/2026 20:06 | 3 | 202.29 |
| 09/28/2026 20:06 | 1 | 202.285 |
| 09/28/2026 20:06 | 99 | 202.285 |
| 09/28/2026 20:06 | 2 | 202.29 |
| 09/28/2026 20:06 | 24 | 202.33 |
| 09/28/2026 20:06 | 16 | 202.33 |
| 09/28/2026 20:06 | 16 | 202.345 |
| 09/28/2026 20:06 | 9 | 202.345 |
| 09/28/2026 20:06 | 13 | 202.37 |
| 09/28/2026 20:06 | 40 | 202.37 |
| 09/28/2026 20:06 | 40 | 202.37 |
| 09/28/2026 20:06 | 80 | 202.39 |
| 09/28/2026 20:06 | 40 | 202.39 |
| 09/28/2026 20:06 | 2 | 202.40 |
| 09/28/2026 20:06 | 4 | 202.47 |
| 09/28/2026 20:06 | 8 | 202.53 |
| 09/28/2026 20:05 | 1 | 202.58 |
| 09/28/2026 20:05 | 10 | 202.56 |
| 09/28/2026 20:05 | 30 | 202.56 |
| 09/28/2026 20:05 | 1 | 202.56 |
| 09/28/2026 20:05 | 9 | 202.56 |
| 09/28/2026 20:05 | 1 | 202.56 |
| 09/28/2026 20:05 | 1 | 202.55 |
| 09/28/2026 20:05 | 1 | 202.54 |
| 09/28/2026 20:05 | 1 | 202.54 |
| 09/28/2026 20:05 | 2 | 202.51 |
| 09/28/2026 20:05 | 7 | 202.51 |
| 09/28/2026 20:05 | 7 | 202.47 |
| 09/28/2026 20:04 | 7 | 202.40 |
| 09/28/2026 20:04 | 63 | 202.39 |
| 09/28/2026 20:04 | 33 | 202.39 |
| 09/28/2026 20:04 | 11 | 202.38 |
| 09/28/2026 20:04 | 5 | 202.34 |
| 09/28/2026 20:04 | 1 | 202.33 |
| 09/28/2026 20:04 | 40 | 202.31 |
| 09/28/2026 20:04 | 20 | 202.30 |
| 09/28/2026 20:04 | 1 | 202.28 |
| 09/28/2026 20:04 | 1 | 202.27 |
| 09/28/2026 20:04 | 2 | 202.23 |
| 09/28/2026 20:04 | 1 | 202.21 |
| 09/28/2026 20:03 | 13 | 202.16 |
| 09/28/2026 20:03 | 13 | 202.13 |
| 09/28/2026 20:03 | 19 | 202.13 |
| 09/28/2026 20:03 | 3 | 202.13 |
| 09/28/2026 20:03 | 1 | 202.13 |
| 09/28/2026 20:03 | 91 | 202.13 |
| 09/28/2026 20:03 | 70 | 202.13 |
| 09/28/2026 20:03 | 1 | 202.12 |
| 09/28/2026 20:03 | 1 | 202.12 |
| 09/28/2026 20:03 | 92 | 202.12 |
| 09/28/2026 20:03 | 2 | 202.12 |
| 09/28/2026 20:02 | 40 | 202.01 |
| 09/28/2026 20:02 | 40 | 202.01 |
| 09/28/2026 20:02 | 2 | 202.03 |
| 09/28/2026 20:02 | 10 | 202.13 |
| 09/28/2026 20:02 | 30 | 202.10 |
| 09/28/2026 20:02 | 1 | 202.08 |
| 09/28/2026 20:02 | 40 | 202.08 |
| 09/28/2026 20:02 | 100 | 202.08 |
| 09/28/2026 20:02 | 40 | 202.07 |
| 09/28/2026 20:02 | 100 | 202.06 |
| 09/28/2026 20:01 | 1 | 201.94 |
| 09/28/2026 20:01 | 40 | 201.94 |
| 09/28/2026 20:01 | 4 | 201.95 |
| 09/28/2026 20:01 | 5 | 201.96 |
| 09/28/2026 20:01 | 9 | 201.97 |
| 09/28/2026 20:01 | 19 | 201.97 |
| 09/28/2026 20:01 | 12 | 201.97 |
| 09/28/2026 20:01 | 32 | 201.97 |
| 09/28/2026 20:01 | 4 | 201.97 |
| 09/28/2026 20:01 | 4 | 201.97 |
| 09/28/2026 20:01 | 54 | 201.97 |
| 09/28/2026 20:01 | 26 | 201.97 |
| 09/28/2026 20:01 | 2 | 202.01 |
| 09/28/2026 20:00 | 4 | 202.13 |
| 09/28/2026 20:00 | 40 | 202.13 |
| 09/28/2026 20:00 | 40 | 202.26 |
| 09/28/2026 20:00 | 13 | 202.27 |
| 09/28/2026 20:00 | 5 | 202.27 |
| 09/28/2026 20:00 | 20 | 202.27 |
| 09/28/2026 20:00 | 20 | 202.27 |
| 09/28/2026 20:00 | 60 | 202.26 |
| 09/28/2026 20:00 | 1 | 202.23 |
| 09/28/2026 20:00 | 7 | 202.21 |
| 09/28/2026 20:00 | 9 | 202.21 |
| 09/28/2026 20:00 | 64 | 202.21 |
| 09/28/2026 20:00 | 74 | 202.20 |
| 09/28/2026 20:00 | 1 | 202.19 |
| 09/28/2026 20:00 | 11 | 202.18 |
| 09/28/2026 20:00 | 7 | 202.17 |
| 09/28/2026 19:59 | 3 | 202.16 |
| 09/28/2026 19:59 | 18 | 202.04 |
| 09/28/2026 19:59 | 6 | 202.095 |
| 09/28/2026 19:59 | 4 | 202.095 |
| 09/28/2026 19:59 | 3 | 202.14 |
| 09/28/2026 19:59 | 107 | 202.13 |
| 09/28/2026 19:59 | 80 | 202.13 |
| 09/28/2026 19:58 | 14 | 202.11 |
| 09/28/2026 19:58 | 6 | 202.11 |
| 09/28/2026 19:58 | 4 | 202.11 |
| 09/28/2026 19:58 | 14 | 202.11 |
| 09/28/2026 19:58 | 8 | 202.11 |
| 09/28/2026 19:58 | 14 | 202.11 |
| 09/28/2026 19:58 | 6 | 202.11 |
| 09/28/2026 19:58 | 14 | 202.11 |
| 09/28/2026 19:58 | 14 | 202.11 |
| 09/28/2026 19:58 | 13 | 202.12 |
| 09/28/2026 19:58 | 1 | 202.12 |
| 09/28/2026 19:58 | 5 | 202.12 |
| 09/28/2026 19:58 | 40 | 202.14 |
| 09/28/2026 19:58 | 2 | 202.15 |
| 09/28/2026 19:57 | 40 | 202.16 |
| 09/28/2026 19:57 | 1 | 202.16 |
| 09/28/2026 19:57 | 2 | 202.16 |
| 09/28/2026 19:57 | 2 | 202.17 |
| 09/28/2026 19:57 | 38 | 202.17 |
| 09/28/2026 19:57 | 40 | 202.18 |
| 09/28/2026 19:57 | 40 | 202.19 |
| 09/28/2026 19:57 | 6 | 202.20 |
| 09/28/2026 19:57 | 40 | 202.20 |
| 09/28/2026 19:57 | 5 | 202.21 |
| 09/28/2026 19:57 | 2 | 202.22 |
| 09/28/2026 19:57 | 40 | 202.25 |
| 09/28/2026 19:57 | 40 | 202.25 |
| 09/28/2026 19:57 | 22 | 202.26 |
| 09/28/2026 19:57 | 14 | 202.26 |
| 09/28/2026 19:57 | 4 | 202.26 |
| 09/28/2026 19:57 | 15 | 202.27 |
| 09/28/2026 19:57 | 15 | 202.28 |
| 09/28/2026 19:57 | 25 | 202.27 |
| 09/28/2026 19:57 | 8 | 202.27 |
| 09/28/2026 19:57 | 2 | 202.28 |
| 09/28/2026 19:57 | 40 | 202.37 |
| 09/28/2026 19:56 | 9 | 202.37 |
| 09/28/2026 19:56 | 1 | 202.44 |
| 09/28/2026 19:56 | 40 | 202.40 |
| 09/28/2026 19:56 | 40 | 202.41 |
| 09/28/2026 19:56 | 40 | 202.42 |
| 09/28/2026 19:56 | 20 | 202.48 |
| 09/28/2026 19:56 | 12 | 202.41 |
| 09/28/2026 19:56 | 17 | 202.39 |
| 09/28/2026 19:56 | 17 | 202.335 |
| 09/28/2026 19:56 | 13 | 202.335 |
| 09/28/2026 19:56 | 1 | 202.33 |
| 09/28/2026 19:56 | 2 | 202.33 |
| 09/28/2026 19:56 | 22 | 202.32 |
| 09/28/2026 19:56 | 1 | 202.32 |
| 09/28/2026 19:56 | 56 | 202.32 |
| 09/28/2026 19:56 | 1 | 202.31 |
| 09/28/2026 19:56 | 2 | 202.31 |
| 09/28/2026 19:56 | 1 | 202.31 |
| 09/28/2026 19:56 | 53 | 202.31 |
| 09/28/2026 19:56 | 32 | 202.31 |
| 09/28/2026 19:56 | 8 | 202.31 |
| 09/28/2026 19:56 | 2 | 202.17 |
| 09/28/2026 19:55 | 1 | 202.19 |
| 09/28/2026 19:55 | 38 | 202.19 |
| 09/28/2026 19:55 | 22 | 202.19 |
| 09/28/2026 19:55 | 9 | 202.19 |
| 09/28/2026 19:55 | 1 | 202.18 |
| 09/28/2026 19:55 | 17 | 202.18 |
| 09/28/2026 19:55 | 22 | 202.18 |
| 09/28/2026 19:55 | 40 | 202.18 |
| 09/28/2026 19:55 | 18 | 202.175 |
| 09/28/2026 19:55 | 21 | 202.18 |
| 09/28/2026 19:55 | 19 | 202.18 |
| 09/28/2026 19:55 | 1 | 202.18 |
| 09/28/2026 19:55 | 10 | 202.18 |
| 09/28/2026 19:55 | 39 | 202.18 |
| 09/28/2026 19:55 | 1 | 202.18 |
| 09/28/2026 19:55 | 19 | 202.18 |
| 09/28/2026 19:55 | 11 | 202.18 |
| 09/28/2026 19:55 | 29 | 202.18 |
| 09/28/2026 19:55 | 39 | 202.18 |
| 09/28/2026 19:55 | 11 | 202.18 |
| 09/28/2026 19:55 | 29 | 202.18 |
| 09/28/2026 19:55 | 11 | 202.18 |
| 09/28/2026 19:55 | 40 | 202.18 |
| 09/28/2026 19:55 | 40 | 202.18 |
| 09/28/2026 19:55 | 28 | 202.18 |
| 09/28/2026 19:55 | 12 | 202.18 |
| 09/28/2026 19:54 | 10 | 202.23 |
| 09/28/2026 19:54 | 2 | 202.33 |
| 09/28/2026 19:54 | 30 | 202.23 |
| 09/28/2026 19:54 | 7 | 202.248 |
| 09/28/2026 19:54 | 2 | 202.345 |
| 09/28/2026 19:52 | 1 | 202.24 |
| 09/28/2026 19:52 | 4 | 202.24 |
| 09/28/2026 19:52 | 5 | 202.24 |
| 09/28/2026 19:52 | 11 | 202.24 |
| 09/28/2026 19:52 | 7 | 202.24 |
| 09/28/2026 19:52 | 64 | 202.24 |
| 09/28/2026 19:51 | 1 | 202.33 |
| 09/28/2026 19:51 | 30 | 202.24 |
| 09/28/2026 19:51 | 28 | 202.31 |
| 09/28/2026 19:51 | 50 | 202.25 |
| 09/28/2026 19:51 | 1 | 202.26 |
| 09/28/2026 19:51 | 6 | 202.20 |
| 09/28/2026 19:51 | 1 | 202.18 |
| 09/28/2026 19:51 | 80 | 202.17 |
| 09/28/2026 19:51 | 7 | 202.19 |
| 09/28/2026 19:51 | 40 | 202.19 |
| 09/28/2026 19:51 | 1 | 202.19 |
| 09/28/2026 19:51 | 1 | 202.21 |
| 09/28/2026 19:51 | 1 | 202.22 |
| 09/28/2026 19:51 | 40 | 202.22 |
| 09/28/2026 19:51 | 1 | 202.23 |
| 09/28/2026 19:51 | 3 | 202.24 |
| 09/28/2026 19:51 | 1 | 202.24 |
| 09/28/2026 19:51 | 2 | 202.26 |
| 09/28/2026 19:51 | 6 | 202.27 |
| 09/28/2026 19:51 | 34 | 202.27 |
| 09/28/2026 19:51 | 1 | 202.27 |
| 09/28/2026 19:51 | 40 | 202.29 |
| 09/28/2026 19:51 | 2 | 202.31 |
| 09/28/2026 19:50 | 10 | 202.36 |
| 09/28/2026 19:50 | 1 | 202.40 |
| 09/28/2026 19:50 | 6 | 202.40 |
| 09/28/2026 19:50 | 1 | 202.40 |
| 09/28/2026 19:50 | 1 | 202.395 |
| 09/28/2026 19:50 | 40 | 202.41 |
| 09/28/2026 19:50 | 40 | 202.49 |
| 09/28/2026 19:50 | 5 | 202.50 |
| 09/28/2026 19:50 | 1 | 202.53 |
| 09/28/2026 19:50 | 40 | 202.55 |
| 09/28/2026 19:50 | 5 | 202.61 |
| 09/28/2026 19:50 | 40 | 202.61 |
| 09/28/2026 19:50 | 20 | 202.63 |
| 09/28/2026 19:50 | 20 | 202.625 |
| 09/28/2026 19:50 | 6 | 202.62 |
| 09/28/2026 19:50 | 19 | 202.62 |
| 09/28/2026 19:50 | 15 | 202.62 |
| 09/28/2026 19:50 | 40 | 202.62 |
| 09/28/2026 19:50 | 25 | 202.63 |
| 09/28/2026 19:50 | 15 | 202.63 |
| 09/28/2026 19:50 | 40 | 202.63 |
| 09/28/2026 19:50 | 2 | 202.64 |
| 09/28/2026 19:50 | 2 | 202.64 |
| 09/28/2026 19:50 | 2 | 202.64 |
| 09/28/2026 19:49 | 18 | 202.75 |
| 09/28/2026 19:48 | 17 | 202.845 |
| 09/28/2026 19:48 | 100 | 202.79 |
| 09/28/2026 19:48 | 1 | 202.80 |
| 09/28/2026 19:48 | 92 | 202.79 |
| 09/28/2026 19:48 | 24 | 202.77 |
| 09/28/2026 19:48 | 44 | 202.77 |
| 09/28/2026 19:47 | 7 | 202.62 |
| 09/28/2026 19:47 | 1 | 202.625 |
| 09/28/2026 19:46 | 1 | 202.46 |
| 09/28/2026 19:45 | 5 | 202.43 |
| 09/28/2026 19:44 | 39 | 202.43 |
| 09/28/2026 19:44 | 6 | 202.46 |
| 09/28/2026 19:44 | 4 | 202.46 |
| 09/28/2026 19:44 | 1 | 202.47 |
| 09/28/2026 19:44 | 1 | 202.65 |
| 09/28/2026 19:44 | 40 | 202.57 |
| 09/28/2026 19:44 | 4 | 202.57 |
| 09/28/2026 19:44 | 40 | 202.59 |
| 09/28/2026 19:44 | 40 | 202.59 |
| 09/28/2026 19:44 | 40 | 202.59 |
| 09/28/2026 19:44 | 40 | 202.59 |
| 09/28/2026 19:44 | 120 | 202.62 |
| 09/28/2026 19:44 | 80 | 202.64 |
| 09/28/2026 19:44 | 2 | 202.64 |
| 09/28/2026 19:43 | 20 | 202.74 |
| 09/28/2026 19:43 | 20 | 202.73 |
| 09/28/2026 19:43 | 2 | 202.73 |
| 09/28/2026 19:43 | 10 | 202.71 |
| 09/28/2026 19:43 | 10 | 202.71 |
| 09/28/2026 19:43 | 80 | 202.70 |
| 09/28/2026 19:43 | 40 | 202.70 |
| 09/28/2026 19:43 | 1 | 202.53 |
| 09/28/2026 19:43 | 1 | 202.53 |
| 09/28/2026 19:43 | 1 | 202.51 |
| 09/28/2026 19:43 | 1 | 202.50 |
| 09/28/2026 19:43 | 1 | 202.48 |
| 09/28/2026 19:43 | 1 | 202.44 |
| 09/28/2026 19:43 | 1 | 202.41 |
| 09/28/2026 19:43 | 100 | 202.35 |
| 09/28/2026 19:43 | 18 | 202.34 |
| 09/28/2026 19:43 | 2 | 202.34 |
| 09/28/2026 19:43 | 80 | 202.34 |
| 09/28/2026 19:43 | 24 | 202.10 |
| 09/28/2026 19:43 | 18 | 202.14 |
| 09/28/2026 19:43 | 26 | 202.215 |
| 09/28/2026 19:42 | 40 | 202.11 |
| 09/28/2026 19:42 | 21 | 202.12 |
| 09/28/2026 19:42 | 8 | 202.12 |
| 09/28/2026 19:42 | 2 | 202.12 |
| 09/28/2026 19:42 | 9 | 202.12 |
| 09/28/2026 19:42 | 100 | 202.30 |
| 09/28/2026 19:42 | 2 | 202.13 |
| 09/28/2026 19:42 | 1 | 202.13 |
| 09/28/2026 19:41 | 2 | 202.13 |
| 09/28/2026 19:41 | 13 | 202.25 |
| 09/28/2026 19:41 | 3 | 202.25 |
| 09/28/2026 19:41 | 3 | 202.25 |
| 09/28/2026 19:41 | 11 | 202.25 |
| 09/28/2026 19:41 | 1 | 202.25 |
| 09/28/2026 19:40 | 1 | 202.35 |
| 09/28/2026 19:40 | 40 | 202.31 |
| 09/28/2026 19:40 | 40 | 202.30 |
| 09/28/2026 19:40 | 12 | 202.30 |
| 09/28/2026 19:40 | 1 | 202.30 |
| 09/28/2026 19:40 | 53 | 202.30 |
| 09/28/2026 19:40 | 40 | 202.28 |
| 09/28/2026 19:40 | 50 | 202.20 |
| 09/28/2026 19:40 | 40 | 202.19 |
| 09/28/2026 19:40 | 2 | 202.19 |
| 09/28/2026 19:40 | 4 | 202.25 |
| 09/28/2026 19:39 | 53 | 202.275 |
| 09/28/2026 19:39 | 32 | 202.275 |
| 09/28/2026 19:39 | 21 | 202.275 |
| 09/28/2026 19:39 | 37 | 202.27 |
| 09/28/2026 19:39 | 3 | 202.27 |
| 09/28/2026 19:39 | 2 | 202.295 |
| 09/28/2026 19:39 | 2 | 202.295 |
| 09/28/2026 19:39 | 40 | 202.28 |
| 09/28/2026 19:39 | 40 | 202.37 |
| 09/28/2026 19:39 | 40 | 202.37 |
| 09/28/2026 19:39 | 2 | 202.38 |
| 09/28/2026 19:39 | 2 | 202.40 |
| 09/28/2026 19:39 | 1 | 202.40 |
| 09/28/2026 19:39 | 4 | 202.54 |
| 09/28/2026 19:39 | 40 | 202.55 |
| 09/28/2026 19:39 | 40 | 202.55 |
| 09/28/2026 19:39 | 2 | 202.56 |
| 09/28/2026 19:39 | 40 | 202.56 |
| 09/28/2026 19:39 | 18 | 202.56 |
| 09/28/2026 19:39 | 50 | 202.60 |
| 09/28/2026 19:39 | 4 | 202.65 |
| 09/28/2026 19:38 | 12 | 202.89 |
| 09/28/2026 19:38 | 16 | 202.86 |
| 09/28/2026 19:38 | 20 | 202.86 |
| 09/28/2026 19:38 | 2 | 202.86 |
| 09/28/2026 19:38 | 6 | 202.78 |
| 09/28/2026 19:38 | 40 | 202.71 |
| 09/28/2026 19:38 | 40 | 202.71 |
| 09/28/2026 19:38 | 5 | 202.70 |
| 09/28/2026 19:38 | 1 | 202.67 |
| 09/28/2026 19:38 | 20 | 202.64 |
| 09/28/2026 19:38 | 1 | 202.57 |
| 09/28/2026 19:38 | 8 | 202.57 |
| 09/28/2026 19:38 | 73 | 202.57 |
| 09/28/2026 19:38 | 1 | 202.57 |
| 09/28/2026 19:38 | 1 | 202.56 |
| 09/28/2026 19:38 | 1 | 202.55 |
| 09/28/2026 19:38 | 8 | 202.52 |
| 09/28/2026 19:38 | 1 | 202.51 |
| 09/28/2026 19:37 | 20 | 202.37 |
| 09/28/2026 19:37 | 100 | 202.37 |
| 09/28/2026 19:37 | 2 | 202.38 |
| 09/28/2026 19:37 | 2 | 202.54 |
| 09/28/2026 19:37 | 2 | 202.52 |
| 09/28/2026 19:36 | 39 | 202.46 |
| 09/28/2026 19:35 | 6 | 202.50 |
| 09/28/2026 19:35 | 10 | 202.47 |
| 09/28/2026 19:35 | 30 | 202.54 |
| 09/28/2026 19:35 | 63 | 202.445 |
| 09/28/2026 19:34 | 40 | 202.445 |
| 09/28/2026 19:34 | 5 | 202.56 |
| 09/28/2026 19:34 | 30 | 202.47 |
| 09/28/2026 19:34 | 1 | 202.47 |
| 09/28/2026 19:34 | 1 | 202.46 |
| 09/28/2026 19:34 | 1 | 202.46 |
| 09/28/2026 19:34 | 40 | 202.385 |
| 09/28/2026 19:34 | 2 | 202.34 |
| 09/28/2026 19:34 | 1 | 202.34 |
| 09/28/2026 19:34 | 1 | 202.35 |
| 09/28/2026 19:34 | 3 | 202.39 |
| 09/28/2026 19:34 | 2 | 202.40 |
| 09/28/2026 19:34 | 80 | 202.52 |
| 09/28/2026 19:33 | 40 | 202.39 |
| 09/28/2026 19:33 | 7 | 202.40 |
| 09/28/2026 19:33 | 7 | 202.41 |
| 09/28/2026 19:33 | 13 | 202.40 |
| 09/28/2026 19:33 | 3 | 202.40 |
| 09/28/2026 19:33 | 80 | 202.54 |
| 09/28/2026 19:33 | 1 | 202.53 |
| 09/28/2026 19:33 | 7 | 202.52 |
| 09/28/2026 19:33 | 33 | 202.52 |
| 09/28/2026 19:33 | 2 | 202.58 |
| 09/28/2026 19:33 | 9 | 202.65 |
| 09/28/2026 19:33 | 19 | 202.65 |
| 09/28/2026 19:33 | 11 | 202.65 |
| 09/28/2026 19:33 | 10 | 202.65 |
| 09/28/2026 19:33 | 30 | 202.66 |
| 09/28/2026 19:33 | 18 | 202.66 |
| 09/28/2026 19:32 | 40 | 202.69 |
| 09/28/2026 19:32 | 2 | 202.69 |
| 09/28/2026 19:32 | 1 | 202.82 |
| 09/28/2026 19:32 | 6 | 202.82 |
| 09/28/2026 19:32 | 1 | 202.71 |
| 09/28/2026 19:32 | 4 | 202.71 |
| 09/28/2026 19:31 | 6 | 202.71 |
| 09/28/2026 19:31 | 30 | 202.71 |
| 09/28/2026 19:31 | 27 | 202.70 |
| 09/28/2026 19:31 | 13 | 202.70 |
| 09/28/2026 19:31 | 1 | 202.64 |
| 09/28/2026 19:31 | 1 | 202.63 |
| 09/28/2026 19:31 | 20 | 202.63 |
| 09/28/2026 19:31 | 20 | 202.63 |
| 09/28/2026 19:31 | 1 | 202.62 |
| 09/28/2026 19:31 | 10 | 202.62 |
| 09/28/2026 19:31 | 1 | 202.60 |
| 09/28/2026 19:31 | 1 | 202.59 |
| 09/28/2026 19:31 | 10 | 202.59 |
| 09/28/2026 19:31 | 30 | 202.59 |
| 09/28/2026 19:31 | 40 | 202.55 |
| 09/28/2026 19:31 | 40 | 202.55 |
| 09/28/2026 19:30 | 18 | 202.39 |
| 09/28/2026 19:30 | 50 | 202.40 |
| 09/28/2026 19:30 | 2 | 202.60 |
| 09/28/2026 19:30 | 1 | 202.55 |
| 09/28/2026 19:30 | 40 | 202.55 |
| 09/28/2026 19:30 | 1 | 202.54 |
| 09/28/2026 19:30 | 1 | 202.53 |
| 09/28/2026 19:30 | 1 | 202.52 |
| 09/28/2026 19:30 | 1 | 202.51 |
| 09/28/2026 19:30 | 30 | 202.46 |
| 09/28/2026 19:30 | 1 | 202.44 |
| 09/28/2026 19:30 | 1 | 202.42 |
| 09/28/2026 19:30 | 1 | 202.41 |
| 09/28/2026 19:30 | 74 | 202.41 |
| 09/28/2026 19:30 | 6 | 202.22 |
| 09/28/2026 19:29 | 1 | 202.22 |
| 09/28/2026 19:29 | 40 | 202.19 |
| 09/28/2026 19:29 | 3 | 202.16 |
| 09/28/2026 19:29 | 8 | 202.16 |
| 09/28/2026 19:29 | 40 | 202.17 |
| 09/28/2026 19:29 | 31 | 202.17 |
| 09/28/2026 19:29 | 31 | 202.17 |
| 09/28/2026 19:29 | 120 | 202.17 |
| 09/28/2026 19:29 | 6 | 202.18 |
| 09/28/2026 19:29 | 34 | 202.18 |
| 09/28/2026 19:29 | 1 | 202.19 |
| 09/28/2026 19:29 | 40 | 202.19 |
| 09/28/2026 19:29 | 40 | 202.19 |
| 09/28/2026 19:29 | 3 | 202.20 |
| 09/28/2026 19:29 | 40 | 202.20 |
| 09/28/2026 19:29 | 40 | 202.21 |
| 09/28/2026 19:29 | 8 | 202.21 |
| 09/28/2026 19:29 | 40 | 202.21 |
| 09/28/2026 19:29 | 40 | 202.21 |
| 09/28/2026 19:29 | 40 | 202.21 |
| 09/28/2026 19:29 | 80 | 202.21 |
| 09/28/2026 19:29 | 40 | 202.21 |
| 09/28/2026 19:29 | 40 | 202.22 |
| 09/28/2026 19:29 | 1 | 202.375 |
| 09/28/2026 19:28 | 18 | 202.53 |
| 09/28/2026 19:28 | 38 | 202.54 |
| 09/28/2026 19:28 | 51 | 202.53 |
| 09/28/2026 19:28 | 80 | 202.50 |
| 09/28/2026 19:28 | 100 | 202.50 |
| 09/28/2026 19:28 | 389 | 202.40 |
| 09/28/2026 19:28 | 1 | 202.48 |
| 09/28/2026 19:28 | 1 | 202.45 |
| 09/28/2026 19:28 | 1 | 202.44 |
| 09/28/2026 19:28 | 1 | 202.44 |
| 09/28/2026 19:28 | 74 | 202.44 |
| 09/28/2026 19:28 | 48 | 202.40 |
| 09/28/2026 19:28 | 1 | 202.43 |
| 09/28/2026 19:28 | 662 | 202.41 |
| 09/28/2026 19:28 | 80 | 202.41 |
| 09/28/2026 19:28 | 15 | 202.40 |
| 09/28/2026 19:28 | 290 | 202.40 |
| 09/28/2026 19:28 | 100 | 202.40 |
| 09/28/2026 19:28 | 40 | 202.40 |
| 09/28/2026 19:28 | 5 | 202.315 |
| 09/28/2026 19:28 | 44 | 202.25 |
| 09/28/2026 19:27 | 4 | 202.295 |
| 09/28/2026 19:27 | 68 | 202.21 |
| 09/28/2026 19:27 | 40 | 202.24 |
| 09/28/2026 19:27 | 40 | 202.24 |
| 09/28/2026 19:27 | 4 | 202.25 |
| 09/28/2026 19:26 | 5 | 202.37 |
| 09/28/2026 19:26 | 40 | 202.30 |
| 09/28/2026 19:26 | 1 | 202.27 |
| 09/28/2026 19:26 | 43 | 202.27 |
| 09/28/2026 19:26 | 2 | 202.26 |
| 09/28/2026 19:26 | 63 | 202.11 |
| 09/28/2026 19:26 | 1 | 202.15 |
| 09/28/2026 19:26 | 6 | 202.16 |
| 09/28/2026 19:26 | 3 | 202.17 |
| 09/28/2026 19:26 | 40 | 202.17 |
| 09/28/2026 19:26 | 40 | 202.17 |
| 09/28/2026 19:26 | 60 | 202.29 |
| 09/28/2026 19:26 | 40 | 202.33 |
| 09/28/2026 19:26 | 2 | 202.36 |
| 09/28/2026 19:26 | 2 | 202.43 |
| 09/28/2026 19:26 | 8 | 202.45 |
| 09/28/2026 19:26 | 40 | 202.49 |
| 09/28/2026 19:26 | 7 | 202.50 |
| 09/28/2026 19:26 | 3 | 202.53 |
| 09/28/2026 19:26 | 10 | 202.54 |
| 09/28/2026 19:26 | 160 | 202.54 |
| 09/28/2026 19:26 | 1 | 202.56 |
| 09/28/2026 19:25 | 118 | 202.68 |
| 09/28/2026 19:25 | 80 | 202.68 |
| 09/28/2026 19:25 | 2 | 202.68 |
| 09/28/2026 19:24 | 34 | 202.77 |
| 09/28/2026 19:24 | 6 | 202.77 |
| 09/28/2026 19:24 | 20 | 202.83 |
| 09/28/2026 19:24 | 3 | 202.83 |
| 09/28/2026 19:24 | 40 | 202.84 |
| 09/28/2026 19:24 | 6 | 202.84 |
| 09/28/2026 19:24 | 23 | 202.84 |
| 09/28/2026 19:24 | 17 | 202.84 |
| 09/28/2026 19:24 | 40 | 202.85 |
| 09/28/2026 19:24 | 40 | 202.87 |
| 09/28/2026 19:24 | 80 | 202.91 |
| 09/28/2026 19:24 | 8 | 202.91 |
| 09/28/2026 19:24 | 40 | 202.93 |
| 09/28/2026 19:24 | 39 | 202.96 |
| 09/28/2026 19:24 | 40 | 202.96 |
| 09/28/2026 19:24 | 80 | 203.00 |
| 09/28/2026 19:24 | 2 | 203.02 |
| 09/28/2026 19:24 | 1 | 203.15 |
| 09/28/2026 19:23 | 1 | 203.08 |
| 09/28/2026 19:23 | 10 | 203.08 |
| 09/28/2026 19:23 | 55 | 203.08 |
| 09/28/2026 19:23 | 1 | 203.08 |
| 09/28/2026 19:23 | 52 | 203.08 |
| 09/28/2026 19:23 | 40 | 203.02 |
| 09/28/2026 19:23 | 1 | 202.96 |
| 09/28/2026 19:23 | 40 | 202.97 |
| 09/28/2026 19:23 | 2 | 202.99 |
| 09/28/2026 19:23 | 40 | 203.02 |
| 09/28/2026 19:23 | 40 | 203.03 |
| 09/28/2026 19:23 | 14 | 203.08 |
| 09/28/2026 19:23 | 25 | 203.08 |
| 09/28/2026 19:23 | 1 | 203.09 |
| 09/28/2026 19:22 | 1 | 203.175 |
| 09/28/2026 19:22 | 1 | 203.09 |
| 09/28/2026 19:22 | 60 | 203.095 |
| 09/28/2026 19:22 | 2 | 203.09 |
| 09/28/2026 19:22 | 59 | 203.09 |
| 09/28/2026 19:22 | 21 | 203.09 |
| 09/28/2026 19:22 | 1 | 203.08 |
| 09/28/2026 19:21 | 6 | 203.11 |
| 09/28/2026 19:21 | 31 | 203.11 |
| 09/28/2026 19:21 | 2 | 203.17 |
| 09/28/2026 19:20 | 18 | 203.20 |
| 09/28/2026 19:20 | 40 | 203.35 |
| 09/28/2026 19:20 | 15 | 203.33 |
| 09/28/2026 19:20 | 18 | 203.33 |
| 09/28/2026 19:20 | 14 | 203.255 |
| 09/28/2026 19:20 | 22 | 203.20 |
| 09/28/2026 19:20 | 4 | 203.21 |
| 09/28/2026 19:20 | 4 | 203.21 |
| 09/28/2026 19:20 | 36 | 203.23 |
| 09/28/2026 19:20 | 4 | 203.23 |
| 09/28/2026 19:20 | 36 | 203.23 |
| 09/28/2026 19:20 | 1 | 203.23 |
| 09/28/2026 19:19 | 3 | 203.23 |
| 09/28/2026 19:19 | 36 | 203.25 |
| 09/28/2026 19:19 | 4 | 203.30 |
| 09/28/2026 19:19 | 2 | 203.30 |
| 09/28/2026 19:19 | 1 | 203.31 |
| 09/28/2026 19:18 | 2 | 203.38 |
| 09/28/2026 19:18 | 40 | 203.38 |
| 09/28/2026 19:18 | 17 | 203.38 |
| 09/28/2026 19:18 | 8 | 203.38 |
| 09/28/2026 19:17 | 15 | 203.38 |
| 09/28/2026 19:17 | 40 | 203.41 |
| 09/28/2026 19:16 | 10 | 203.545 |
| 09/28/2026 19:16 | 7 | 203.52 |
| 09/28/2026 19:16 | 5 | 203.45 |
| 09/28/2026 19:16 | 3 | 203.43 |
| 09/28/2026 19:16 | 3 | 203.40 |
| 09/28/2026 19:16 | 1 | 203.33 |
| 09/28/2026 19:16 | 125 | 203.31 |
| 09/28/2026 19:16 | 1 | 203.31 |
| 09/28/2026 19:16 | 1 | 203.31 |
| 09/28/2026 19:16 | 2 | 203.31 |
| 09/28/2026 19:16 | 92 | 203.31 |
| 09/28/2026 19:16 | 8 | 203.31 |
| 09/28/2026 19:16 | 1 | 203.31 |
| 09/28/2026 19:16 | 2 | 203.31 |
| 09/28/2026 19:16 | 27 | 203.16 |
| 09/28/2026 19:15 | 63 | 203.19 |
| 09/28/2026 19:15 | 10 | 203.22 |
| 09/28/2026 19:15 | 10 | 203.21 |
| 09/28/2026 19:15 | 40 | 203.23 |
| 09/28/2026 19:15 | 40 | 203.42 |
| 09/28/2026 19:15 | 20 | 203.432 |
| 09/28/2026 19:14 | 29 | 203.43 |
| 09/28/2026 19:14 | 10 | 203.46 |
| 09/28/2026 19:14 | 6 | 203.50 |
| 09/28/2026 19:14 | 80 | 203.54 |
| 09/28/2026 19:14 | 5 | 203.57 |
| 09/28/2026 19:14 | 2 | 203.60 |
| 09/28/2026 19:14 | 6 | 203.60 |
| 09/28/2026 19:14 | 40 | 203.61 |
| 09/28/2026 19:14 | 1 | 203.85 |
| 09/28/2026 19:14 | 55 | 203.85 |
| 09/28/2026 19:14 | 26 | 203.70 |
| 09/28/2026 19:13 | 1 | 203.62 |
| 09/28/2026 19:13 | 20 | 203.67 |
| 09/28/2026 19:13 | 20 | 203.66 |
| 09/28/2026 19:13 | 20 | 203.66 |
| 09/28/2026 19:13 | 1 | 203.66 |
| 09/28/2026 19:13 | 39 | 203.66 |
| 09/28/2026 19:13 | 5 | 203.67 |
| 09/28/2026 19:13 | 24 | 203.67 |
| 09/28/2026 19:13 | 5 | 203.67 |
| 09/28/2026 19:13 | 40 | 203.68 |
| 09/28/2026 19:13 | 40 | 203.69 |
| 09/28/2026 19:13 | 40 | 203.83 |
| 09/28/2026 19:13 | 120 | 203.84 |
| 09/28/2026 19:12 | 5 | 203.85 |
| 09/28/2026 19:12 | 8 | 203.99 |
| 09/28/2026 19:12 | 11 | 204.11 |
| 09/28/2026 19:12 | 1 | 204.20 |
| 09/28/2026 19:12 | 20 | 204.16 |
| 09/28/2026 19:12 | 20 | 204.11 |
| 09/28/2026 19:12 | 38 | 203.73 |
| 09/28/2026 19:12 | 2 | 203.73 |
| 09/28/2026 19:12 | 6 | 203.73 |
| 09/28/2026 19:12 | 40 | 203.87 |
| 09/28/2026 19:12 | 5 | 203.88 |
| 09/28/2026 19:12 | 40 | 203.88 |
| 09/28/2026 19:12 | 40 | 203.88 |
| 09/28/2026 19:12 | 40 | 203.88 |
| 09/28/2026 19:11 | 1 | 204.20 |
| 09/28/2026 19:11 | 100 | 203.98 |
| 09/28/2026 19:11 | 10 | 203.98 |
| 09/28/2026 19:11 | 10 | 203.97 |
| 09/28/2026 19:11 | 3 | 203.62 |
| 09/28/2026 19:11 | 7 | 203.62 |
| 09/28/2026 19:11 | 1 | 203.63 |
| 09/28/2026 19:11 | 1 | 203.63 |
| 09/28/2026 19:11 | 26 | 203.68 |
| 09/28/2026 19:11 | 14 | 203.68 |
| 09/28/2026 19:11 | 23 | 203.70 |
| 09/28/2026 19:11 | 40 | 203.70 |
| 09/28/2026 19:11 | 40 | 203.70 |
| 09/28/2026 19:11 | 8 | 203.74 |
| 09/28/2026 19:11 | 40 | 203.83 |
| 09/28/2026 19:11 | 80 | 203.83 |
| 09/28/2026 19:11 | 120 | 203.84 |
| 09/28/2026 19:11 | 25 | 204.00 |
| 09/28/2026 19:11 | 1 | 204.00 |
| 09/28/2026 19:11 | 1 | 204.00 |
| 09/28/2026 19:11 | 15 | 204.00 |
| 09/28/2026 19:11 | 7 | 203.74 |
| 09/28/2026 19:11 | 1 | 203.77 |
| 09/28/2026 19:11 | 20 | 203.83 |
| 09/28/2026 19:11 | 10 | 203.79 |
| 09/28/2026 19:11 | 40 | 203.52 |
| 09/28/2026 19:11 | 10 | 203.50 |
| 09/28/2026 19:11 | 10 | 203.50 |
| 09/28/2026 19:11 | 40 | 203.33 |
| 09/28/2026 19:11 | 4 | 203.28 |
| 09/28/2026 19:11 | 19 | 203.23 |
| 09/28/2026 19:11 | 1 | 203.23 |
| 09/28/2026 19:11 | 40 | 203.20 |
| 09/28/2026 19:11 | 1 | 203.19 |
| 09/28/2026 19:11 | 7 | 203.19 |
| 09/28/2026 19:11 | 1 | 203.19 |
| 09/28/2026 19:11 | 40 | 203.19 |
| 09/28/2026 19:11 | 12 | 203.17 |
| 09/28/2026 19:11 | 10 | 203.17 |
| 09/28/2026 19:11 | 26 | 203.16 |
| 09/28/2026 19:11 | 17 | 203.16 |
| 09/28/2026 19:11 | 17 | 203.11 |
| 09/28/2026 19:11 | 3 | 203.16 |
| 09/28/2026 19:11 | 10 | 203.12 |
| 09/28/2026 19:11 | 8 | 203.12 |
| 09/28/2026 19:11 | 20 | 203.11 |
| 09/28/2026 19:11 | 60 | 203.09 |
| 09/28/2026 19:11 | 14 | 203.08 |
| 09/28/2026 19:11 | 40 | 203.08 |
| 09/28/2026 19:11 | 40 | 203.08 |
| 09/28/2026 19:11 | 3 | 203.07 |
| 09/28/2026 19:11 | 2 | 203.07 |
| 09/28/2026 19:11 | 1 | 203.07 |
| 09/28/2026 19:11 | 1 | 203.05 |
| 09/28/2026 19:11 | 1 | 203.04 |
| 09/28/2026 19:11 | 1 | 202.96 |
| 09/28/2026 19:10 | 75 | 202.78 |
| 09/28/2026 19:10 | 40 | 202.78 |
| 09/28/2026 19:10 | 5 | 202.78 |
| 09/28/2026 19:10 | 35 | 202.78 |
| 09/28/2026 19:10 | 40 | 202.78 |
| 09/28/2026 19:10 | 40 | 202.79 |
| 09/28/2026 19:10 | 5 | 202.80 |
| 09/28/2026 19:10 | 5 | 202.81 |
| 09/28/2026 19:10 | 1 | 202.80 |
| 09/28/2026 19:10 | 2 | 202.82 |
| 09/28/2026 19:09 | 1 | 202.90 |
| 09/28/2026 19:09 | 1 | 202.86 |
| 09/28/2026 19:09 | 20 | 202.74 |
| 09/28/2026 19:09 | 10 | 202.72 |
| 09/28/2026 19:09 | 1 | 202.65 |
| 09/28/2026 19:09 | 5 | 202.63 |
| 09/28/2026 19:09 | 1 | 202.63 |
| 09/28/2026 19:09 | 1 | 202.57 |
| 09/28/2026 19:09 | 40 | 202.57 |
| 09/28/2026 19:09 | 100 | 202.56 |
| 09/28/2026 19:09 | 1 | 202.56 |
| 09/28/2026 19:08 | 1 | 202.35 |
| 09/28/2026 19:08 | 3 | 202.42 |
| 09/28/2026 19:08 | 12 | 202.42 |
| 09/28/2026 19:07 | 1 | 202.47 |
| 09/28/2026 19:07 | 20 | 202.47 |
| 09/28/2026 19:07 | 16 | 202.47 |
| 09/28/2026 19:07 | 40 | 202.47 |
| 09/28/2026 19:07 | 2 | 202.48 |
| 09/28/2026 19:07 | 22 | 202.49 |
| 09/28/2026 19:07 | 40 | 202.53 |
| 09/28/2026 19:07 | 40 | 202.56 |
| 09/28/2026 19:07 | 23 | 202.57 |
| 09/28/2026 19:07 | 17 | 202.57 |
| 09/28/2026 19:07 | 23 | 202.59 |
| 09/28/2026 19:07 | 40 | 202.59 |
| 09/28/2026 19:07 | 1 | 202.59 |
| 09/28/2026 19:07 | 39 | 202.59 |
| 09/28/2026 19:07 | 1 | 202.59 |
| 09/28/2026 19:07 | 37 | 202.60 |
| 09/28/2026 19:07 | 40 | 202.60 |
| 09/28/2026 19:07 | 40 | 202.60 |
| 09/28/2026 19:07 | 40 | 202.60 |
| 09/28/2026 19:07 | 80 | 202.60 |
| 09/28/2026 19:07 | 2 | 202.60 |
| 09/28/2026 19:07 | 40 | 202.63 |
| 09/28/2026 19:07 | 16 | 202.64 |
| 09/28/2026 19:06 | 1 | 202.81 |
| 09/28/2026 19:06 | 13 | 202.80 |
| 09/28/2026 19:06 | 5 | 202.80 |
| 09/28/2026 19:06 | 25 | 202.79 |
| 09/28/2026 19:06 | 80 | 202.79 |
| 09/28/2026 19:06 | 2 | 202.80 |
| 09/28/2026 19:05 | 1 | 202.79 |
| 09/28/2026 19:05 | 1 | 202.79 |
| 09/28/2026 19:05 | 80 | 202.63 |
| 09/28/2026 19:05 | 2 | 202.62 |
| 09/28/2026 19:05 | 2 | 202.64 |
| 09/28/2026 19:04 | 6 | 202.70 |
| 09/28/2026 19:04 | 40 | 202.70 |
| 09/28/2026 19:04 | 40 | 202.70 |
| 09/28/2026 19:04 | 40 | 202.71 |
| 09/28/2026 19:04 | 40 | 202.71 |
| 09/28/2026 19:04 | 40 | 202.71 |
| 09/28/2026 19:04 | 40 | 202.71 |
| 09/28/2026 19:03 | 4 | 202.85 |
| 09/28/2026 19:03 | 2 | 202.85 |
| 09/28/2026 19:03 | 4 | 202.85 |
| 09/28/2026 19:03 | 5 | 202.84 |
| 09/28/2026 19:03 | 18 | 202.81 |
| 09/28/2026 19:03 | 3 | 202.74 |
| 09/28/2026 19:03 | 5 | 202.71 |
| 09/28/2026 19:03 | 1 | 202.64 |
| 09/28/2026 19:03 | 2 | 202.64 |
| 09/28/2026 19:02 | 7 | 202.64 |
| 09/28/2026 19:02 | 20 | 202.64 |
| 09/28/2026 19:02 | 30 | 202.55 |
| 09/28/2026 19:02 | 23 | 202.56 |
| 09/28/2026 19:02 | 40 | 202.56 |
| 09/28/2026 19:02 | 40 | 202.57 |
| 09/28/2026 19:02 | 40 | 202.57 |
| 09/28/2026 19:01 | 36 | 202.36 |
| 09/28/2026 19:01 | 60 | 202.36 |
| 09/28/2026 19:00 | 42 | 202.44 |
| 09/28/2026 19:00 | 1 | 202.44 |
| 09/28/2026 19:00 | 37 | 202.43 |
| 09/28/2026 19:00 | 1 | 202.34 |
| 09/28/2026 19:00 | 40 | 202.35 |
| 09/28/2026 19:00 | 51 | 202.39 |
| 09/28/2026 19:00 | 29 | 202.39 |
| 09/28/2026 19:00 | 40 | 202.39 |
| 09/28/2026 19:00 | 27 | 202.40 |
| 09/28/2026 19:00 | 9 | 202.40 |
| 09/28/2026 19:00 | 1 | 202.41 |
| 09/28/2026 19:00 | 39 | 202.41 |
| 09/28/2026 19:00 | 1 | 202.41 |
| 09/28/2026 19:00 | 10 | 202.42 |
| 09/28/2026 18:59 | 30 | 202.42 |
| 09/28/2026 18:59 | 8 | 202.46 |
| 09/28/2026 18:59 | 31 | 202.46 |
| 09/28/2026 18:59 | 7 | 202.46 |
| 09/28/2026 18:59 | 2 | 202.46 |
| 09/28/2026 18:59 | 22 | 202.49 |
| 09/28/2026 18:58 | 30 | 202.53 |
| 09/28/2026 18:57 | 3 | 202.59 |
| 09/28/2026 18:57 | 5 | 202.59 |
| 09/28/2026 18:57 | 9 | 202.47 |
| 09/28/2026 18:56 | 21 | 202.50 |
| 09/28/2026 18:56 | 24 | 202.51 |
| 09/28/2026 18:56 | 16 | 202.51 |
| 09/28/2026 18:56 | 20 | 202.56 |
| 09/28/2026 18:56 | 20 | 202.57 |
| 09/28/2026 18:56 | 20 | 202.57 |
| 09/28/2026 18:56 | 20 | 202.56 |
| 09/28/2026 18:56 | 40 | 202.56 |
| 09/28/2026 18:56 | 40 | 202.57 |
| 09/28/2026 18:56 | 40 | 202.57 |
| 09/28/2026 18:56 | 11 | 202.66 |
| 09/28/2026 18:56 | 18 | 202.66 |
| 09/28/2026 18:55 | 1 | 202.66 |
| 09/28/2026 18:55 | 8 | 202.655 |
| 09/28/2026 18:55 | 23 | 202.66 |
| 09/28/2026 18:55 | 2 | 202.64 |
| 09/28/2026 18:55 | 2 | 202.64 |
| 09/28/2026 18:55 | 52 | 202.64 |
| 09/28/2026 18:55 | 85 | 202.63 |
| 09/28/2026 18:55 | 40 | 202.50 |
| 09/28/2026 18:54 | 32 | 202.55 |
| 09/28/2026 18:54 | 48 | 202.55 |
| 09/28/2026 18:54 | 40 | 202.55 |
| 09/28/2026 18:54 | 40 | 202.55 |
| 09/28/2026 18:54 | 40 | 202.57 |
| 09/28/2026 18:54 | 36 | 202.63 |
| 09/28/2026 18:54 | 36 | 202.66 |
| 09/28/2026 18:54 | 25 | 202.68 |
| 09/28/2026 18:54 | 5 | 202.67 |
| 09/28/2026 18:54 | 5 | 202.67 |
| 09/28/2026 18:54 | 10 | 202.66 |
| 09/28/2026 18:54 | 18 | 202.58 |
| 09/28/2026 18:54 | 4 | 202.52 |
| 09/28/2026 18:54 | 16 | 202.52 |
| 09/28/2026 18:54 | 4 | 202.51 |
| 09/28/2026 18:54 | 35 | 202.49 |
| 09/28/2026 18:54 | 39 | 202.49 |
| 09/28/2026 18:54 | 40 | 202.46 |
| 09/28/2026 18:54 | 40 | 202.48 |
| 09/28/2026 18:54 | 6 | 202.45 |
| 09/28/2026 18:54 | 9 | 202.44 |
| 09/28/2026 18:54 | 40 | 202.40 |
| 09/28/2026 18:54 | 1 | 202.31 |
| 09/28/2026 18:54 | 12 | 202.27 |
| 09/28/2026 18:54 | 4 | 202.26 |
| 09/28/2026 18:54 | 1 | 202.26 |
| 09/28/2026 18:54 | 1 | 202.26 |
| 09/28/2026 18:54 | 6 | 202.25 |
| 09/28/2026 18:54 | 60 | 202.25 |
| 09/28/2026 18:54 | 40 | 202.24 |
| 09/28/2026 18:54 | 8 | 202.17 |
| 09/28/2026 18:53 | 63 | 202.09 |
| 09/28/2026 18:53 | 40 | 202.09 |
| 09/28/2026 18:53 | 2 | 202.17 |
| 09/28/2026 18:52 | 12 | 202.09 |
| 09/28/2026 18:52 | 18 | 202.10 |
| 09/28/2026 18:52 | 18 | 202.11 |
| 09/28/2026 18:52 | 17 | 202.11 |
| 09/28/2026 18:52 | 8 | 202.11 |
| 09/28/2026 18:52 | 10 | 202.11 |
| 09/28/2026 18:52 | 42 | 202.11 |
| 09/28/2026 18:52 | 15 | 202.11 |
| 09/28/2026 18:52 | 18 | 202.11 |
| 09/28/2026 18:52 | 18 | 202.11 |
| 09/28/2026 18:52 | 17 | 202.11 |
| 09/28/2026 18:52 | 25 | 202.11 |
| 09/28/2026 18:52 | 15 | 202.11 |
| 09/28/2026 18:52 | 2 | 202.11 |
| 09/28/2026 18:52 | 40 | 202.14 |
| 09/28/2026 18:52 | 40 | 202.14 |
| 09/28/2026 18:52 | 106 | 202.18 |
| 09/28/2026 18:51 | 10 | 202.16 |
| 09/28/2026 18:51 | 40 | 202.16 |
| 09/28/2026 18:51 | 7 | 202.18 |
| 09/28/2026 18:51 | 9 | 202.18 |
| 09/28/2026 18:51 | 40 | 202.18 |
| 09/28/2026 18:51 | 6 | 202.18 |
| 09/28/2026 18:51 | 6 | 202.18 |
| 09/28/2026 18:51 | 28 | 202.18 |
| 09/28/2026 18:51 | 52 | 202.19 |
| 09/28/2026 18:51 | 28 | 202.19 |
| 09/28/2026 18:51 | 40 | 202.19 |
| 09/28/2026 18:51 | 2 | 202.25 |
| 09/28/2026 18:51 | 6 | 202.23 |
| 09/28/2026 18:51 | 6 | 202.20 |
| 09/28/2026 18:51 | 6 | 202.18 |
| 09/28/2026 18:51 | 6 | 202.19 |
| 09/28/2026 18:51 | 20 | 202.19 |
| 09/28/2026 18:51 | 1 | 202.19 |
| 09/28/2026 18:51 | 7 | 202.16 |
| 09/28/2026 18:51 | 40 | 202.14 |
| 09/28/2026 18:51 | 1 | 202.08 |
| 09/28/2026 18:51 | 100 | 202.08 |
| 09/28/2026 18:50 | 63 | 201.83 |
| 09/28/2026 18:50 | 18 | 201.83 |
| 09/28/2026 18:50 | 1 | 201.84 |
| 09/28/2026 18:50 | 11 | 201.85 |
| 09/28/2026 18:50 | 4 | 201.86 |
| 09/28/2026 18:50 | 36 | 201.86 |
| 09/28/2026 18:50 | 6 | 201.86 |
| 09/28/2026 18:50 | 80 | 201.87 |
| 09/28/2026 18:50 | 24 | 201.89 |
| 09/28/2026 18:50 | 40 | 201.91 |
| 09/28/2026 18:49 | 40 | 201.94 |
| 09/28/2026 18:49 | 15 | 201.95 |
| 09/28/2026 18:49 | 40 | 201.95 |
| 09/28/2026 18:49 | 80 | 201.96 |
| 09/28/2026 18:49 | 40 | 201.96 |
| 09/28/2026 18:49 | 2 | 201.97 |
| 09/28/2026 18:49 | 8 | 202.04 |
| 09/28/2026 18:49 | 1 | 202.05 |
| 09/28/2026 18:49 | 40 | 202.04 |
| 09/28/2026 18:49 | 3 | 202.05 |
| 09/28/2026 18:49 | 38 | 202.095 |
| 09/28/2026 18:48 | 25 | 202.10 |
| 09/28/2026 18:47 | 12 | 202.11 |
| 09/28/2026 18:47 | 1 | 202.05 |
| 09/28/2026 18:47 | 4 | 202.04 |
| 09/28/2026 18:47 | 20 | 202.02 |
| 09/28/2026 18:47 | 20 | 202.01 |
| 09/28/2026 18:47 | 2 | 202.00 |
| 09/28/2026 18:47 | 10 | 201.99 |
| 09/28/2026 18:47 | 18 | 201.92 |
| 09/28/2026 18:46 | 76 | 201.89 |
| 09/28/2026 18:46 | 10 | 201.91 |
| 09/28/2026 18:46 | 7 | 201.72 |
| 09/28/2026 18:46 | 20 | 201.71 |
| 09/28/2026 18:46 | 1 | 201.65 |
| 09/28/2026 18:46 | 6 | 201.65 |
| 09/28/2026 18:46 | 40 | 201.62 |
| 09/28/2026 18:46 | 3 | 201.47 |
| 09/28/2026 18:46 | 60 | 201.41 |
| 09/28/2026 18:46 | 50 | 201.41 |
| 09/28/2026 18:46 | 40 | 201.37 |
| 09/28/2026 18:46 | 21 | 201.40 |
| 09/28/2026 18:46 | 6 | 201.435 |
| 09/28/2026 18:45 | 40 | 201.46 |
| 09/28/2026 18:45 | 7 | 201.54 |
| 09/28/2026 18:45 | 40 | 201.54 |
| 09/28/2026 18:45 | 1 | 201.54 |
| 09/28/2026 18:45 | 1 | 201.54 |
| 09/28/2026 18:45 | 1 | 201.54 |
| 09/28/2026 18:45 | 100 | 201.54 |
| 09/28/2026 18:45 | 72 | 201.41 |
| 09/28/2026 18:45 | 2 | 201.40 |
| 09/28/2026 18:45 | 17 | 201.40 |
| 09/28/2026 18:45 | 22 | 201.40 |
| 09/28/2026 18:44 | 4 | 201.40 |
| 09/28/2026 18:44 | 1 | 201.40 |
| 09/28/2026 18:44 | 36 | 201.42 |
| 09/28/2026 18:44 | 6 | 201.43 |
| 09/28/2026 18:44 | 26 | 201.43 |
| 09/28/2026 18:44 | 4 | 201.43 |
| 09/28/2026 18:44 | 36 | 201.43 |
| 09/28/2026 18:44 | 4 | 201.42 |
| 09/28/2026 18:44 | 36 | 201.42 |
| 09/28/2026 18:44 | 4 | 201.42 |
| 09/28/2026 18:44 | 33 | 201.44 |
| 09/28/2026 18:44 | 7 | 201.44 |
| 09/28/2026 18:44 | 8 | 201.47 |
| 09/28/2026 18:44 | 27 | 201.47 |
| 09/28/2026 18:44 | 13 | 201.47 |
| 09/28/2026 18:42 | 49 | 201.53 |
| 09/28/2026 18:42 | 31 | 201.53 |
| 09/28/2026 18:42 | 67 | 201.53 |
| 09/28/2026 18:42 | 6 | 201.52 |
| 09/28/2026 18:42 | 25 | 201.52 |
| 09/28/2026 18:42 | 9 | 201.52 |
| 09/28/2026 18:42 | 23 | 201.53 |
| 09/28/2026 18:42 | 17 | 201.53 |
| 09/28/2026 18:42 | 22 | 201.58 |
| 09/28/2026 18:42 | 18 | 201.58 |
| 09/28/2026 18:42 | 3 | 201.58 |
| 09/28/2026 18:42 | 40 | 201.58 |
| 09/28/2026 18:42 | 40 | 201.51 |
| 09/28/2026 18:42 | 40 | 201.34 |
| 09/28/2026 18:41 | 8 | 201.36 |
| 09/28/2026 18:41 | 32 | 201.36 |
| 09/28/2026 18:41 | 40 | 201.40 |
| 09/28/2026 18:41 | 1 | 201.41 |
| 09/28/2026 18:41 | 40 | 201.43 |
| 09/28/2026 18:41 | 34 | 201.45 |
| 09/28/2026 18:41 | 6 | 201.45 |
| 09/28/2026 18:41 | 40 | 201.51 |
| 09/28/2026 18:41 | 40 | 201.51 |
| 09/28/2026 18:41 | 29 | 201.60 |
| 09/28/2026 18:40 | 8 | 201.53 |
| 09/28/2026 18:40 | 10 | 201.53 |
| 09/28/2026 18:40 | 10 | 201.58 |
| 09/28/2026 18:39 | 6 | 201.63 |
| 09/28/2026 18:39 | 1 | 201.64 |
| 09/28/2026 18:39 | 35 | 201.70 |
| 09/28/2026 18:39 | 30 | 201.70 |
| 09/28/2026 18:39 | 76 | 201.71 |
| 09/28/2026 18:39 | 3 | 201.70 |
| 09/28/2026 18:39 | 44 | 201.71 |
| 09/28/2026 18:39 | 40 | 201.71 |
| 09/28/2026 18:39 | 40 | 201.74 |
| 09/28/2026 18:39 | 100 | 201.80 |
| 09/28/2026 18:39 | 104 | 201.79 |
| 09/28/2026 18:39 | 6 | 201.79 |
| 09/28/2026 18:39 | 57 | 201.75 |
| 09/28/2026 18:39 | 40 | 201.75 |
| 09/28/2026 18:39 | 40 | 201.75 |
| 09/28/2026 18:39 | 7 | 201.765 |
| 09/28/2026 18:39 | 38 | 201.77 |
| 09/28/2026 18:39 | 50 | 201.75 |
| 09/28/2026 18:39 | 2 | 201.76 |
| 09/28/2026 18:39 | 40 | 201.79 |
| 09/28/2026 18:39 | 40 | 201.79 |
| 09/28/2026 18:39 | 80 | 201.795 |
| 09/28/2026 18:39 | 40 | 201.80 |
| 09/28/2026 18:39 | 16 | 201.80 |
| 09/28/2026 18:39 | 24 | 201.80 |
| 09/28/2026 18:39 | 43 | 201.85 |
| 09/28/2026 18:39 | 39 | 201.85 |
| 09/28/2026 18:39 | 39 | 201.85 |
| 09/28/2026 18:39 | 39 | 201.85 |
| 09/28/2026 18:39 | 29 | 201.91 |
| 09/28/2026 18:39 | 40 | 201.90 |
| 09/28/2026 18:39 | 8 | 201.90 |
| 09/28/2026 18:39 | 52 | 201.90 |
| 09/28/2026 18:39 | 20 | 201.90 |
| 09/28/2026 18:39 | 8 | 201.90 |
| 09/28/2026 18:39 | 40 | 201.90 |
| 09/28/2026 18:39 | 100 | 201.91 |
| 09/28/2026 18:39 | 10 | 201.99 |
| 09/28/2026 18:39 | 40 | 202.10 |
| 09/28/2026 18:39 | 40 | 202.10 |
| 09/28/2026 18:39 | 2 | 202.07 |
| 09/28/2026 18:38 | 41 | 202.12 |
| 09/28/2026 18:38 | 1 | 202.12 |
| 09/28/2026 18:38 | 1 | 202.02 |
| 09/28/2026 18:38 | 40 | 202.02 |
| 09/28/2026 18:38 | 10 | 202.02 |
| 09/28/2026 18:38 | 1 | 201.97 |
| 09/28/2026 18:38 | 56 | 201.97 |
| 09/28/2026 18:38 | 100 | 201.97 |
| 09/28/2026 18:38 | 22 | 201.97 |
| 09/28/2026 18:38 | 58 | 201.97 |
| 09/28/2026 18:38 | 40 | 201.94 |
| 09/28/2026 18:38 | 64 | 201.82 |
| 09/28/2026 18:38 | 40 | 201.81 |
| 09/28/2026 18:38 | 24 | 201.81 |
| 09/28/2026 18:38 | 3 | 201.905 |
| 09/28/2026 18:37 | 1 | 201.94 |
| 09/28/2026 18:36 | 1 | 201.94 |
| 09/28/2026 18:36 | 40 | 201.94 |
| 09/28/2026 18:36 | 1 | 201.93 |
| 09/28/2026 18:36 | 4 | 201.93 |
| 09/28/2026 18:36 | 36 | 201.93 |
| 09/28/2026 18:36 | 40 | 201.87 |
| 09/28/2026 18:36 | 40 | 201.89 |
| 09/28/2026 18:35 | 1 | 202.055 |
| 09/28/2026 18:35 | 2 | 202.02 |
| 09/28/2026 18:35 | 1 | 202.01 |
| 09/28/2026 18:35 | 32 | 201.94 |
| 09/28/2026 18:35 | 7 | 201.94 |
| 09/28/2026 18:35 | 39 | 201.93 |
| 09/28/2026 18:35 | 1 | 201.93 |
| 09/28/2026 18:35 | 7 | 201.98 |
| 09/28/2026 18:35 | 40 | 202.00 |
| 09/28/2026 18:35 | 35 | 202.01 |
| 09/28/2026 18:35 | 5 | 202.01 |
| 09/28/2026 18:35 | 2 | 202.08 |
| 09/28/2026 18:35 | 8 | 202.12 |
| 09/28/2026 18:35 | 29 | 202.12 |
| 09/28/2026 18:35 | 11 | 202.12 |
| 09/28/2026 18:35 | 5 | 202.17 |
| 09/28/2026 18:35 | 40 | 202.25 |
| 09/28/2026 18:34 | 39 | 202.27 |
| 09/28/2026 18:34 | 2 | 202.40 |
| 09/28/2026 18:33 | 9 | 202.24 |
| 09/28/2026 18:33 | 1 | 202.24 |
| 09/28/2026 18:33 | 26 | 202.09 |
| 09/28/2026 18:33 | 40 | 202.10 |
| 09/28/2026 18:32 | 40 | 202.07 |
| 09/28/2026 18:32 | 40 | 202.07 |
| 09/28/2026 18:32 | 40 | 202.08 |
| 09/28/2026 18:32 | 4 | 202.08 |
| 09/28/2026 18:32 | 40 | 202.09 |
| 09/28/2026 18:31 | 1 | 202.21 |
| 09/28/2026 18:31 | 1 | 202.20 |
| 09/28/2026 18:31 | 54 | 202.20 |
| 09/28/2026 18:31 | 26 | 202.20 |
| 09/28/2026 18:31 | 14 | 202.20 |
| 09/28/2026 18:31 | 81 | 202.19 |
| 09/28/2026 18:31 | 19 | 202.19 |
| 09/28/2026 18:31 | 63 | 202.14 |
| 09/28/2026 18:31 | 34 | 202.11 |
| 09/28/2026 18:31 | 40 | 202.11 |
| 09/28/2026 18:31 | 34 | 202.11 |
| 09/28/2026 18:31 | 6 | 202.11 |
| 09/28/2026 18:31 | 2 | 202.13 |
| 09/28/2026 18:30 | 6 | 202.27 |
| 09/28/2026 18:30 | 1 | 202.27 |
| 09/28/2026 18:30 | 2 | 202.27 |
| 09/28/2026 18:30 | 35 | 202.28 |
| 09/28/2026 18:30 | 5 | 202.28 |
| 09/28/2026 18:30 | 4 | 202.36 |
| 09/28/2026 18:30 | 40 | 202.37 |
| 09/28/2026 18:30 | 40 | 202.40 |
| 09/28/2026 18:29 | 40 | 202.45 |
| 09/28/2026 18:29 | 34 | 202.48 |
| 09/28/2026 18:29 | 2 | 202.52 |
| 09/28/2026 18:29 | 36 | 202.57 |
| 09/28/2026 18:29 | 10 | 202.65 |
| 09/28/2026 18:29 | 50 | 202.62 |
| 09/28/2026 18:29 | 40 | 202.64 |
| 09/28/2026 18:29 | 40 | 202.64 |
| 09/28/2026 18:29 | 40 | 202.66 |
| 09/28/2026 18:29 | 2 | 202.66 |
| 09/28/2026 18:29 | 8 | 202.71 |
| 09/28/2026 18:28 | 5 | 202.66 |
| 09/28/2026 18:28 | 26 | 202.65 |
| 09/28/2026 18:27 | 20 | 202.77 |
| 09/28/2026 18:27 | 20 | 202.77 |
| 09/28/2026 18:27 | 60 | 202.77 |
| 09/28/2026 18:27 | 40 | 202.75 |
| 09/28/2026 18:27 | 40 | 202.74 |
| 09/28/2026 18:27 | 8 | 202.75 |
| 09/28/2026 18:27 | 40 | 202.76 |
| 09/28/2026 18:27 | 20 | 202.76 |
| 09/28/2026 18:27 | 20 | 202.76 |
| 09/28/2026 18:27 | 6 | 203.04 |
| 09/28/2026 18:26 | 1 | 202.93 |
| 09/28/2026 18:26 | 40 | 202.93 |
| 09/28/2026 18:26 | 13 | 202.90 |
| 09/28/2026 18:26 | 1 | 202.88 |
| 09/28/2026 18:26 | 1 | 202.88 |
| 09/28/2026 18:26 | 1 | 202.70 |
| 09/28/2026 18:26 | 10 | 202.58 |
| 09/28/2026 18:26 | 2 | 202.58 |
| 09/28/2026 18:26 | 1 | 202.47 |
| 09/28/2026 18:26 | 12 | 202.47 |
| 09/28/2026 18:26 | 6 | 202.47 |
| 09/28/2026 18:26 | 1 | 202.49 |
| 09/28/2026 18:25 | 33 | 202.51 |
| 09/28/2026 18:25 | 40 | 202.52 |
| 09/28/2026 18:25 | 8 | 202.54 |
| 09/28/2026 18:25 | 9 | 202.55 |
| 09/28/2026 18:25 | 31 | 202.55 |
| 09/28/2026 18:25 | 6 | 202.58 |
| 09/28/2026 18:25 | 5 | 202.60 |
| 09/28/2026 18:25 | 8 | 202.60 |
| 09/28/2026 18:25 | 9 | 202.60 |
| 09/28/2026 18:25 | 9 | 202.62 |
| 09/28/2026 18:25 | 80 | 202.64 |
| 09/28/2026 18:25 | 40 | 202.66 |
| 09/28/2026 18:25 | 1 | 202.77 |
| 09/28/2026 18:24 | 10 | 202.73 |
| 09/28/2026 18:24 | 19 | 202.73 |
| 09/28/2026 18:24 | 9 | 202.71 |
| 09/28/2026 18:24 | 1 | 202.71 |
| 09/28/2026 18:24 | 30 | 202.71 |
| 09/28/2026 18:24 | 19 | 202.72 |
| 09/28/2026 18:24 | 21 | 202.72 |
| 09/28/2026 18:24 | 40 | 202.72 |
| 09/28/2026 18:24 | 40 | 202.73 |
| 09/28/2026 18:24 | 1 | 202.82 |
| 09/28/2026 18:24 | 10 | 202.67 |
| 09/28/2026 18:22 | 1 | 202.59 |
| 09/28/2026 18:22 | 1 | 202.545 |
| 09/28/2026 18:22 | 40 | 202.46 |
| 09/28/2026 18:22 | 2 | 202.53 |
| 09/28/2026 18:22 | 40 | 202.58 |
| 09/28/2026 18:21 | 34 | 202.60 |
| 09/28/2026 18:21 | 36 | 202.60 |
| 09/28/2026 18:21 | 40 | 202.63 |
| 09/28/2026 18:21 | 80 | 202.63 |
| 09/28/2026 18:21 | 40 | 202.63 |
| 09/28/2026 18:21 | 40 | 202.64 |
| 09/28/2026 18:21 | 40 | 202.64 |
| 09/28/2026 18:21 | 40 | 202.65 |
| 09/28/2026 18:21 | 40 | 202.65 |
| 09/28/2026 18:21 | 1 | 202.87 |
| 09/28/2026 18:21 | 30 | 202.84 |
| 09/28/2026 18:21 | 40 | 202.84 |
| 09/28/2026 18:21 | 1 | 202.965 |
| 09/28/2026 18:21 | 2 | 202.94 |
| 09/28/2026 18:20 | 40 | 203.17 |
| 09/28/2026 18:20 | 31 | 203.20 |
| 09/28/2026 18:20 | 12 | 203.09 |
| 09/28/2026 18:20 | 9 | 203.06 |
| 09/28/2026 18:20 | 1 | 203.06 |
| 09/28/2026 18:20 | 5 | 203.03 |
| 09/28/2026 18:20 | 5 | 203.03 |
| 09/28/2026 18:20 | 38 | 202.99 |
| 09/28/2026 18:20 | 28 | 202.97 |
| 09/28/2026 18:20 | 1 | 202.85 |
| 09/28/2026 18:20 | 9 | 202.815 |
| 09/28/2026 18:20 | 40 | 202.61 |
| 09/28/2026 18:19 | 1 | 202.71 |
| 09/28/2026 18:19 | 10 | 202.85 |
| 09/28/2026 18:19 | 2 | 202.815 |
| 09/28/2026 18:19 | 2 | 202.77 |
| 09/28/2026 18:18 | 60 | 202.62 |
| 09/28/2026 18:18 | 10 | 202.76 |
| 09/28/2026 18:18 | 36 | 202.76 |
| 09/28/2026 18:17 | 1 | 202.55 |
| 09/28/2026 18:17 | 40 | 202.65 |
| 09/28/2026 18:17 | 40 | 202.66 |
| 09/28/2026 18:17 | 40 | 202.66 |
| 09/28/2026 18:16 | 40 | 202.67 |
| 09/28/2026 18:16 | 40 | 202.67 |
| 09/28/2026 18:16 | 34 | 202.68 |
| 09/28/2026 18:16 | 6 | 202.68 |
| 09/28/2026 18:16 | 40 | 202.68 |
| 09/28/2026 18:16 | 6 | 202.76 |
| 09/28/2026 18:16 | 10 | 202.84 |
| 09/28/2026 18:16 | 7 | 202.84 |
| 09/28/2026 18:16 | 6 | 202.84 |
| 09/28/2026 18:16 | 10 | 202.84 |
| 09/28/2026 18:16 | 1 | 202.83 |
| 09/28/2026 18:16 | 10 | 202.82 |
| 09/28/2026 18:16 | 40 | 202.77 |
| 09/28/2026 18:16 | 1 | 202.76 |
| 09/28/2026 18:16 | 40 | 202.75 |
| 09/28/2026 18:16 | 40 | 202.74 |
| 09/28/2026 18:16 | 4 | 202.70 |
| 09/28/2026 18:16 | 80 | 202.69 |
| 09/28/2026 18:16 | 40 | 202.62 |
| 09/28/2026 18:16 | 18 | 202.60 |
| 09/28/2026 18:16 | 20 | 202.55 |
| 09/28/2026 18:16 | 20 | 202.45 |
| 09/28/2026 18:16 | 40 | 202.45 |
| 09/28/2026 18:16 | 24 | 202.44 |
| 09/28/2026 18:16 | 1 | 202.42 |
| 09/28/2026 18:16 | 3 | 202.42 |
| 09/28/2026 18:16 | 4 | 202.42 |
| 09/28/2026 18:16 | 6 | 202.42 |
| 09/28/2026 18:16 | 4 | 202.39 |
| 09/28/2026 18:16 | 40 | 202.23 |
| 09/28/2026 18:16 | 40 | 202.24 |
| 09/28/2026 18:16 | 1 | 202.15 |
| 09/28/2026 18:16 | 10 | 202.13 |
| 09/28/2026 18:16 | 2 | 201.95 |
| 09/28/2026 18:16 | 32 | 201.95 |
| 09/28/2026 18:16 | 8 | 201.95 |
| 09/28/2026 18:16 | 1 | 201.96 |
| 09/28/2026 18:16 | 7 | 202.20 |
| 09/28/2026 18:16 | 1 | 202.20 |
| 09/28/2026 18:16 | 1 | 202.20 |
| 09/28/2026 18:16 | 9 | 202.19 |
| 09/28/2026 18:16 | 9 | 202.19 |
| 09/28/2026 18:16 | 30 | 202.15 |
| 09/28/2026 18:16 | 52 | 202.15 |
| 09/28/2026 18:16 | 1 | 202.09 |
| 09/28/2026 18:16 | 46 | 202.09 |
| 09/28/2026 18:16 | 2 | 202.09 |
| 09/28/2026 18:16 | 1 | 202.09 |
| 09/28/2026 18:16 | 56 | 202.09 |
| 09/28/2026 18:15 | 18 | 201.96 |
| 09/28/2026 18:15 | 5 | 201.97 |
| 09/28/2026 18:15 | 28 | 202.00 |
| 09/28/2026 18:15 | 40 | 202.08 |
| 09/28/2026 18:15 | 63 | 202.06 |
| 09/28/2026 18:15 | 33 | 202.00 |
| 09/28/2026 18:15 | 2 | 202.00 |
| 09/28/2026 18:15 | 10 | 202.00 |
| 09/28/2026 18:15 | 21 | 202.03 |
| 09/28/2026 18:15 | 19 | 202.03 |
| 09/28/2026 18:15 | 40 | 202.03 |
| 09/28/2026 18:15 | 40 | 202.08 |
| 09/28/2026 18:15 | 5 | 202.08 |
| 09/28/2026 18:15 | 40 | 202.08 |
| 09/28/2026 18:15 | 40 | 202.09 |
| 09/28/2026 18:15 | 40 | 202.09 |
| 09/28/2026 18:15 | 40 | 202.11 |
| 09/28/2026 18:15 | 40 | 202.11 |
| 09/28/2026 18:15 | 40 | 202.14 |
| 09/28/2026 18:15 | 14 | 202.145 |
| 09/28/2026 18:15 | 5 | 202.15 |
| 09/28/2026 18:15 | 5 | 202.15 |
| 09/28/2026 18:15 | 13 | 202.21 |
| 09/28/2026 18:15 | 7 | 202.21 |
| 09/28/2026 18:14 | 10 | 202.26 |
| 09/28/2026 18:14 | 40 | 202.28 |
| 09/28/2026 18:14 | 33 | 202.33 |
| 09/28/2026 18:14 | 1 | 202.30 |
| 09/28/2026 18:14 | 40 | 202.31 |
| 09/28/2026 18:14 | 40 | 202.31 |
| 09/28/2026 18:14 | 6 | 202.32 |
| 09/28/2026 18:14 | 2 | 202.32 |
| 09/28/2026 18:14 | 40 | 202.38 |
| 09/28/2026 18:14 | 29 | 202.39 |
| 09/28/2026 18:14 | 50 | 202.39 |
| 09/28/2026 18:14 | 40 | 202.41 |
| 09/28/2026 18:14 | 30 | 202.42 |
| 09/28/2026 18:14 | 70 | 202.44 |
| 09/28/2026 18:14 | 30 | 202.43 |
| 09/28/2026 18:14 | 40 | 202.43 |
| 09/28/2026 18:13 | 20 | 202.44 |
| 09/28/2026 18:13 | 40 | 202.44 |
| 09/28/2026 18:13 | 31 | 202.53 |
| 09/28/2026 18:13 | 100 | 202.53 |
| 09/28/2026 18:13 | 40 | 202.45 |
| 09/28/2026 18:12 | 1 | 202.46 |
| 09/28/2026 18:12 | 1 | 202.46 |
| 09/28/2026 18:12 | 40 | 202.48 |
| 09/28/2026 18:12 | 40 | 202.50 |
| 09/28/2026 18:12 | 40 | 202.50 |
| 09/28/2026 18:12 | 1 | 202.50 |
| 09/28/2026 18:12 | 1 | 202.53 |
| 09/28/2026 18:12 | 40 | 202.53 |
| 09/28/2026 18:12 | 2 | 202.54 |
| 09/28/2026 18:12 | 40 | 202.58 |
| 09/28/2026 18:12 | 40 | 202.63 |
| 09/28/2026 18:12 | 4 | 202.65 |
| 09/28/2026 18:12 | 40 | 202.65 |
| 09/28/2026 18:12 | 80 | 202.66 |
| 09/28/2026 18:11 | 70 | 202.69 |
| 09/28/2026 18:11 | 3 | 202.69 |
| 09/28/2026 18:11 | 40 | 202.68 |
| 09/28/2026 18:11 | 20 | 202.68 |
| 09/28/2026 18:11 | 2 | 202.68 |
| 09/28/2026 18:11 | 18 | 202.68 |
| 09/28/2026 18:11 | 2 | 202.68 |
| 09/28/2026 18:11 | 40 | 202.67 |
| 09/28/2026 18:11 | 1 | 202.72 |
| 09/28/2026 18:11 | 39 | 202.72 |
| 09/28/2026 18:10 | 2 | 202.94 |
| 09/28/2026 18:10 | 6 | 202.92 |
| 09/28/2026 18:10 | 4 | 202.84 |
| 09/28/2026 18:10 | 6 | 202.84 |
| 09/28/2026 18:10 | 9 | 202.77 |
| 09/28/2026 18:10 | 1 | 202.74 |
| 09/28/2026 18:10 | 1 | 202.74 |
| 09/28/2026 18:10 | 9 | 202.55 |
| 09/28/2026 18:09 | 24 | 202.67 |
| 09/28/2026 18:09 | 16 | 202.67 |
| 09/28/2026 18:09 | 1 | 202.63 |
| 09/28/2026 18:09 | 3 | 202.51 |
| 09/28/2026 18:09 | 1 | 202.51 |
| 09/28/2026 18:09 | 55 | 202.51 |
| 09/28/2026 18:09 | 17 | 202.53 |
| 09/28/2026 18:09 | 13 | 202.53 |
| 09/28/2026 18:09 | 40 | 202.53 |
| 09/28/2026 18:09 | 7 | 202.53 |
| 09/28/2026 18:09 | 1 | 202.58 |
| 09/28/2026 18:08 | 100 | 202.52 |
| 09/28/2026 18:08 | 9 | 202.57 |
| 09/28/2026 18:08 | 40 | 202.57 |
| 09/28/2026 18:08 | 12 | 202.58 |
| 09/28/2026 18:08 | 28 | 202.58 |
| 09/28/2026 18:08 | 40 | 202.58 |
| 09/28/2026 18:08 | 40 | 202.58 |
| 09/28/2026 18:08 | 14 | 202.71 |
| 09/28/2026 18:08 | 14 | 202.71 |
| 09/28/2026 18:07 | 18 | 202.73 |
| 09/28/2026 18:07 | 1 | 202.64 |
| 09/28/2026 18:07 | 8 | 202.60 |
| 09/28/2026 18:07 | 2 | 202.60 |
| 09/28/2026 18:07 | 2 | 202.58 |
| 09/28/2026 18:07 | 1 | 202.58 |
| 09/28/2026 18:07 | 1 | 202.58 |
| 09/28/2026 18:07 | 12 | 202.57 |
| 09/28/2026 18:07 | 17 | 202.40 |
| 09/28/2026 18:07 | 1 | 202.40 |
| 09/28/2026 18:07 | 22 | 202.41 |
| 09/28/2026 18:07 | 41 | 202.41 |
| 09/28/2026 18:07 | 28 | 202.41 |
| 09/28/2026 18:07 | 29 | 202.41 |
| 09/28/2026 18:07 | 40 | 202.41 |
| 09/28/2026 18:06 | 1 | 202.54 |
| 09/28/2026 18:06 | 1 | 202.495 |
| 09/28/2026 18:06 | 4 | 202.42 |
| 09/28/2026 18:06 | 40 | 202.44 |
| 09/28/2026 18:06 | 40 | 202.44 |
| 09/28/2026 18:05 | 40 | 202.47 |
| 09/28/2026 18:05 | 10 | 202.56 |
| 09/28/2026 18:05 | 1 | 202.55 |
| 09/28/2026 18:05 | 60 | 202.55 |
| 09/28/2026 18:05 | 14 | 202.55 |
| 09/28/2026 18:05 | 8 | 202.47 |
| 09/28/2026 18:05 | 1 | 202.415 |
| 09/28/2026 18:05 | 3 | 202.38 |
| 09/28/2026 18:05 | 12 | 202.28 |
| 09/28/2026 18:04 | 65 | 202.37 |
| 09/28/2026 18:04 | 100 | 202.35 |
| 09/28/2026 18:04 | 100 | 202.34 |
| 09/28/2026 18:04 | 25 | 202.19 |
| 09/28/2026 18:04 | 15 | 202.19 |
| 09/28/2026 18:04 | 40 | 202.28 |
| 09/28/2026 18:04 | 40 | 202.30 |
| 09/28/2026 18:04 | 5 | 202.30 |
| 09/28/2026 18:04 | 35 | 202.30 |
| 09/28/2026 18:04 | 50 | 202.33 |
| 09/28/2026 18:04 | 49 | 202.33 |
| 09/28/2026 18:04 | 1 | 202.33 |
| 09/28/2026 18:04 | 40 | 202.36 |
| 09/28/2026 18:04 | 40 | 202.36 |
| 09/28/2026 18:04 | 80 | 202.36 |
| 09/28/2026 18:04 | 19 | 202.46 |
| 09/28/2026 18:04 | 24 | 202.46 |
| 09/28/2026 18:04 | 8 | 202.45 |
| 09/28/2026 18:04 | 4 | 202.47 |
| 09/28/2026 18:04 | 6 | 202.47 |
| 09/28/2026 18:04 | 7 | 202.44 |
| 09/28/2026 18:04 | 5 | 202.44 |
| 09/28/2026 18:04 | 7 | 202.415 |
| 09/28/2026 18:04 | 3 | 202.42 |
| 09/28/2026 18:04 | 5 | 202.35 |
| 09/28/2026 18:03 | 60 | 202.255 |
| 09/28/2026 18:03 | 40 | 202.255 |
| 09/28/2026 18:03 | 1 | 202.37 |
| 09/28/2026 18:03 | 1 | 202.36 |
| 09/28/2026 18:03 | 2 | 202.33 |
| 09/28/2026 18:03 | 1 | 202.30 |
| 09/28/2026 18:03 | 36 | 202.26 |
| 09/28/2026 18:03 | 4 | 202.26 |
| 09/28/2026 18:03 | 1 | 202.24 |
| 09/28/2026 18:03 | 11 | 202.17 |
| 09/28/2026 18:02 | 23 | 202.11 |
| 09/28/2026 18:02 | 23 | 202.10 |
| 09/28/2026 18:02 | 5 | 202.10 |
| 09/28/2026 18:02 | 47 | 202.10 |
| 09/28/2026 18:02 | 75 | 202.11 |
| 09/28/2026 18:02 | 5 | 202.10 |
| 09/28/2026 18:01 | 1 | 202.245 |
| 09/28/2026 18:01 | 30 | 202.14 |
| 09/28/2026 18:01 | 6 | 202.14 |
| 09/28/2026 18:01 | 2 | 202.15 |
| 09/28/2026 18:01 | 10 | 202.37 |
| 09/28/2026 18:01 | 4 | 202.14 |
| 09/28/2026 18:00 | 6 | 202.25 |
| 09/28/2026 18:00 | 1 | 202.205 |
| 09/28/2026 18:00 | 12 | 202.14 |
| 09/28/2026 18:00 | 2 | 202.15 |
| 09/28/2026 18:00 | 37 | 202.16 |
| 09/28/2026 18:00 | 40 | 202.21 |
| 09/28/2026 18:00 | 40 | 202.22 |
| 09/28/2026 18:00 | 40 | 202.24 |
| 09/28/2026 18:00 | 40 | 202.28 |
| 09/28/2026 18:00 | 40 | 202.29 |
| 09/28/2026 18:00 | 28 | 202.29 |
| 09/28/2026 18:00 | 40 | 202.29 |
| 09/28/2026 18:00 | 2 | 202.52 |
| 09/28/2026 18:00 | 38 | 202.52 |
| 09/28/2026 18:00 | 100 | 202.52 |
| 09/28/2026 18:00 | 40 | 202.52 |
| 09/28/2026 18:00 | 100 | 202.38 |
| 09/28/2026 17:59 | 40 | 202.34 |
| 09/28/2026 17:59 | 100 | 202.34 |
| 09/28/2026 17:59 | 1 | 202.32 |
| 09/28/2026 17:59 | 39 | 202.32 |
| 09/28/2026 17:59 | 1 | 202.31 |
| 09/28/2026 17:59 | 100 | 202.31 |
| 09/28/2026 17:59 | 1 | 202.245 |
| 09/28/2026 17:59 | 3 | 202.16 |
| 09/28/2026 17:59 | 37 | 202.16 |
| 09/28/2026 17:59 | 3 | 202.16 |
| 09/28/2026 17:59 | 40 | 202.16 |
| 09/28/2026 17:59 | 1 | 202.17 |
| 09/28/2026 17:59 | 40 | 202.18 |
| 09/28/2026 17:59 | 37 | 202.175 |
| 09/28/2026 17:59 | 3 | 202.175 |
| 09/28/2026 17:59 | 20 | 202.18 |
| 09/28/2026 17:59 | 1 | 202.18 |
| 09/28/2026 17:59 | 40 | 202.19 |
| 09/28/2026 17:59 | 40 | 202.20 |
| 09/28/2026 17:59 | 39 | 202.20 |
| 09/28/2026 17:59 | 1 | 202.20 |
| 09/28/2026 17:59 | 80 | 202.22 |
| 09/28/2026 17:59 | 37 | 202.22 |
| 09/28/2026 17:59 | 3 | 202.22 |
| 09/28/2026 17:59 | 6 | 202.22 |
| 09/28/2026 17:59 | 18 | 202.31 |
| 09/28/2026 17:58 | 40 | 202.44 |
| 09/28/2026 17:58 | 34 | 202.45 |
| 09/28/2026 17:58 | 6 | 202.45 |
| 09/28/2026 17:58 | 41 | 202.38 |
| 09/28/2026 17:58 | 74 | 202.36 |
| 09/28/2026 17:58 | 60 | 202.38 |
| 09/28/2026 17:58 | 100 | 202.36 |
| 09/28/2026 17:58 | 50 | 202.34 |
| 09/28/2026 17:58 | 51 | 202.30 |
| 09/28/2026 17:58 | 28 | 202.29 |
| 09/28/2026 17:58 | 40 | 202.29 |
| 09/28/2026 17:58 | 52 | 202.29 |
| 09/28/2026 17:58 | 40 | 202.29 |
| 09/28/2026 17:58 | 53 | 202.29 |
| 09/28/2026 17:58 | 40 | 202.29 |
| 09/28/2026 17:58 | 100 | 202.29 |
| 09/28/2026 17:58 | 3 | 202.245 |
| 09/28/2026 17:58 | 80 | 202.23 |
| 09/28/2026 17:58 | 40 | 202.24 |
| 09/28/2026 17:58 | 2 | 202.26 |
| 09/28/2026 17:58 | 36 | 202.29 |
| 09/28/2026 17:58 | 38 | 202.28 |
| 09/28/2026 17:58 | 2 | 202.28 |
| 09/28/2026 17:58 | 36 | 202.29 |
| 09/28/2026 17:58 | 4 | 202.29 |
| 09/28/2026 17:57 | 1 | 202.33 |
| 09/28/2026 17:57 | 1 | 202.33 |
| 09/28/2026 17:57 | 20 | 202.33 |
| 09/28/2026 17:57 | 80 | 202.33 |
| 09/28/2026 17:57 | 40 | 202.33 |
| 09/28/2026 17:57 | 80 | 202.30 |
| 09/28/2026 17:57 | 40 | 202.32 |
| 09/28/2026 17:57 | 40 | 202.32 |
| 09/28/2026 17:57 | 6 | 202.34 |
| 09/28/2026 17:57 | 40 | 202.34 |
| 09/28/2026 17:57 | 40 | 202.37 |
| 09/28/2026 17:57 | 1 | 202.37 |
| 09/28/2026 17:57 | 11 | 202.37 |
| 09/28/2026 17:57 | 2 | 202.45 |
| 09/28/2026 17:56 | 12 | 202.39 |
| 09/28/2026 17:56 | 29 | 202.37 |
| 09/28/2026 17:56 | 6 | 202.39 |
| 09/28/2026 17:56 | 6 | 202.41 |
| 09/28/2026 17:56 | 10 | 202.52 |
| 09/28/2026 17:56 | 1 | 202.48 |
| 09/28/2026 17:56 | 6 | 202.42 |
| 09/28/2026 17:56 | 15 | 202.42 |
| 09/28/2026 17:56 | 1 | 202.42 |
| 09/28/2026 17:56 | 28 | 202.42 |
| 09/28/2026 17:56 | 52 | 202.42 |
| 09/28/2026 17:56 | 1 | 202.43 |
| 09/28/2026 17:55 | 7 | 202.44 |
| 09/28/2026 17:55 | 33 | 202.44 |
| 09/28/2026 17:55 | 47 | 202.44 |
| 09/28/2026 17:55 | 7 | 202.43 |
| 09/28/2026 17:55 | 37 | 202.43 |
| 09/28/2026 17:55 | 3 | 202.43 |
| 09/28/2026 17:55 | 80 | 202.44 |
| 09/28/2026 17:55 | 1 | 202.45 |
| 09/28/2026 17:55 | 40 | 202.47 |
| 09/28/2026 17:55 | 1 | 202.48 |
| 09/28/2026 17:55 | 40 | 202.48 |
| 09/28/2026 17:55 | 80 | 202.60 |
| 09/28/2026 17:55 | 1 | 202.67 |
| 09/28/2026 17:55 | 1 | 202.67 |
| 09/28/2026 17:55 | 1 | 202.62 |
| 09/28/2026 17:54 | 12 | 202.44 |
| 09/28/2026 17:54 | 28 | 202.44 |
| 09/28/2026 17:54 | 99 | 202.56 |
| 09/28/2026 17:54 | 1 | 202.53 |
| 09/28/2026 17:54 | 5 | 202.52 |
| 09/28/2026 17:54 | 28 | 202.48 |
| 09/28/2026 17:54 | 52 | 202.48 |
| 09/28/2026 17:54 | 80 | 202.48 |
| 09/28/2026 17:54 | 1 | 202.47 |
| 09/28/2026 17:53 | 46 | 202.45 |
| 09/28/2026 17:53 | 40 | 202.46 |
| 09/28/2026 17:53 | 40 | 202.46 |
| 09/28/2026 17:53 | 22 | 202.46 |
| 09/28/2026 17:53 | 18 | 202.46 |
| 09/28/2026 17:53 | 80 | 202.45 |
| 09/28/2026 17:53 | 13 | 202.44 |
| 09/28/2026 17:53 | 13 | 202.38 |
| 09/28/2026 17:53 | 40 | 202.38 |
| 09/28/2026 17:53 | 40 | 202.38 |
| 09/28/2026 17:53 | 40 | 202.31 |
| 09/28/2026 17:53 | 1 | 202.31 |
| 09/28/2026 17:53 | 40 | 202.31 |
| 09/28/2026 17:53 | 40 | 202.31 |
| 09/28/2026 17:53 | 6 | 202.32 |
| 09/28/2026 17:53 | 40 | 202.34 |
| 09/28/2026 17:53 | 40 | 202.36 |
| 09/28/2026 17:53 | 40 | 202.37 |
| 09/28/2026 17:53 | 1 | 202.38 |
| 09/28/2026 17:53 | 40 | 202.40 |
| 09/28/2026 17:53 | 1 | 202.42 |
| 09/28/2026 17:53 | 40 | 202.48 |
| 09/28/2026 17:53 | 10 | 202.50 |
| 09/28/2026 17:53 | 1 | 202.50 |
| 09/28/2026 17:53 | 40 | 202.50 |
| 09/28/2026 17:53 | 1 | 202.57 |
| 09/28/2026 17:52 | 40 | 202.62 |
| 09/28/2026 17:52 | 10 | 202.57 |
| 09/28/2026 17:52 | 90 | 202.57 |
| 09/28/2026 17:52 | 6 | 202.53 |
| 09/28/2026 17:52 | 40 | 202.53 |
| 09/28/2026 17:52 | 2 | 202.55 |
| 09/28/2026 17:52 | 18 | 202.55 |
| 09/28/2026 17:52 | 20 | 202.55 |
| 09/28/2026 17:52 | 2 | 202.55 |
| 09/28/2026 17:52 | 40 | 202.57 |
| 09/28/2026 17:52 | 40 | 202.63 |
| 09/28/2026 17:52 | 5 | 202.64 |
| 09/28/2026 17:52 | 40 | 202.65 |
| 09/28/2026 17:51 | 2 | 202.69 |
| 09/28/2026 17:51 | 2 | 202.69 |
| 09/28/2026 17:50 | 4 | 202.79 |
| 09/28/2026 17:50 | 36 | 202.79 |
| 09/28/2026 17:50 | 40 | 202.79 |
| 09/28/2026 17:50 | 1 | 202.86 |
| 09/28/2026 17:50 | 80 | 202.82 |
| 09/28/2026 17:50 | 24 | 202.84 |
| 09/28/2026 17:50 | 40 | 202.88 |
| 09/28/2026 17:50 | 10 | 202.91 |
| 09/28/2026 17:50 | 40 | 202.91 |
| 09/28/2026 17:50 | 1 | 202.93 |
| 09/28/2026 17:50 | 40 | 202.93 |
| 09/28/2026 17:50 | 40 | 202.94 |
| 09/28/2026 17:50 | 40 | 202.94 |
| 09/28/2026 17:50 | 40 | 202.95 |
| 09/28/2026 17:49 | 2 | 202.99 |
| 09/28/2026 17:49 | 40 | 202.99 |
| 09/28/2026 17:49 | 30 | 202.99 |
| 09/28/2026 17:49 | 7 | 202.99 |
| 09/28/2026 17:49 | 2 | 203.00 |
| 09/28/2026 17:49 | 40 | 203.00 |
| 09/28/2026 17:49 | 13 | 203.00 |
| 09/28/2026 17:49 | 53 | 203.01 |
| 09/28/2026 17:49 | 20 | 203.04 |
| 09/28/2026 17:49 | 3 | 203.19 |
| 09/28/2026 17:49 | 2 | 203.19 |
| 09/28/2026 17:49 | 36 | 203.19 |
| 09/28/2026 17:49 | 3 | 203.18 |
| 09/28/2026 17:49 | 2 | 203.125 |
| 09/28/2026 17:49 | 2 | 203.19 |
| 09/28/2026 17:49 | 2 | 203.19 |
| 09/28/2026 17:49 | 1 | 203.095 |
| 09/28/2026 17:49 | 41 | 203.24 |
| 09/28/2026 17:49 | 100 | 203.21 |
| 09/28/2026 17:49 | 11 | 203.18 |
| 09/28/2026 17:48 | 11 | 203.17 |
| 09/28/2026 17:48 | 13 | 203.22 |
| 09/28/2026 17:48 | 24 | 203.22 |
| 09/28/2026 17:48 | 2 | 203.22 |
| 09/28/2026 17:48 | 40 | 203.22 |
| 09/28/2026 17:48 | 42 | 203.21 |
| 09/28/2026 17:48 | 4 | 203.21 |
| 09/28/2026 17:48 | 24 | 203.19 |
| 09/28/2026 17:47 | 3 | 203.035 |
| 09/28/2026 17:47 | 80 | 203.18 |
| 09/28/2026 17:47 | 8 | 203.18 |
| 09/28/2026 17:47 | 1 | 203.15 |
| 09/28/2026 17:47 | 10 | 203.14 |
| 09/28/2026 17:47 | 1 | 203.13 |
| 09/28/2026 17:47 | 1 | 203.09 |
| 09/28/2026 17:47 | 15 | 203.04 |
| 09/28/2026 17:47 | 1 | 203.00 |
| 09/28/2026 17:47 | 1 | 203.00 |
| 09/28/2026 17:47 | 40 | 203.00 |
| 09/28/2026 17:47 | 1 | 203.00 |
| 09/28/2026 17:47 | 13 | 203.00 |
| 09/28/2026 17:47 | 40 | 202.99 |
| 09/28/2026 17:47 | 40 | 202.97 |
| 09/28/2026 17:47 | 40 | 202.96 |
| 09/28/2026 17:47 | 40 | 202.91 |
| 09/28/2026 17:47 | 1 | 202.89 |
| 09/28/2026 17:47 | 98 | 202.89 |
| 09/28/2026 17:47 | 1 | 202.89 |
| 09/28/2026 17:47 | 1 | 202.88 |
| 09/28/2026 17:47 | 10 | 202.86 |
| 09/28/2026 17:47 | 6 | 202.86 |
| 09/28/2026 17:47 | 1 | 202.82 |
| 09/28/2026 17:47 | 1 | 202.79 |
| 09/28/2026 17:47 | 53 | 202.79 |
| 09/28/2026 17:47 | 1 | 202.78 |
| 09/28/2026 17:47 | 2 | 202.78 |
| 09/28/2026 17:47 | 100 | 202.78 |
| 09/28/2026 17:47 | 51 | 202.78 |
| 09/28/2026 17:47 | 10 | 202.77 |
| 09/28/2026 17:46 | 26 | 202.65 |
| 09/28/2026 17:46 | 40 | 202.70 |
| 09/28/2026 17:46 | 40 | 202.72 |
| 09/28/2026 17:46 | 6 | 202.72 |
| 09/28/2026 17:46 | 40 | 202.73 |
| 09/28/2026 17:46 | 12 | 202.74 |
| 09/28/2026 17:46 | 1 | 202.75 |
| 09/28/2026 17:46 | 1 | 202.75 |
| 09/28/2026 17:46 | 40 | 202.75 |
| 09/28/2026 17:46 | 3 | 202.76 |
| 09/28/2026 17:46 | 7 | 202.76 |
| 09/28/2026 17:46 | 40 | 202.77 |
| 09/28/2026 17:46 | 2 | 202.77 |
| 09/28/2026 17:46 | 2 | 202.78 |
| 09/28/2026 17:46 | 12 | 202.78 |
| 09/28/2026 17:46 | 15 | 202.81 |
| 09/28/2026 17:46 | 1 | 202.82 |
| 09/28/2026 17:46 | 35 | 202.86 |
| 09/28/2026 17:46 | 1 | 202.88 |
| 09/28/2026 17:46 | 21 | 202.89 |
| 09/28/2026 17:46 | 1 | 202.90 |
| 09/28/2026 17:46 | 58 | 202.90 |
| 09/28/2026 17:46 | 22 | 202.90 |
| 09/28/2026 17:46 | 40 | 202.93 |
| 09/28/2026 17:46 | 40 | 202.93 |
| 09/28/2026 17:46 | 1 | 202.93 |
| 09/28/2026 17:46 | 31 | 203.11 |
| 09/28/2026 17:46 | 8 | 203.05 |
| 09/28/2026 17:45 | 1 | 202.94 |
| 09/28/2026 17:45 | 3 | 203.13 |
| 09/28/2026 17:45 | 26 | 203.12 |
| 09/28/2026 17:45 | 14 | 203.12 |
| 09/28/2026 17:45 | 80 | 203.12 |
| 09/28/2026 17:45 | 1 | 203.10 |
| 09/28/2026 17:45 | 3 | 203.06 |
| 09/28/2026 17:45 | 1 | 203.06 |
| 09/28/2026 17:45 | 1 | 202.95 |
| 09/28/2026 17:45 | 40 | 202.95 |
| 09/28/2026 17:45 | 40 | 202.96 |
| 09/28/2026 17:44 | 37 | 202.99 |
| 09/28/2026 17:44 | 63 | 202.99 |
| 09/28/2026 17:44 | 5 | 203.00 |
| 09/28/2026 17:44 | 40 | 202.99 |
| 09/28/2026 17:44 | 1 | 203.01 |
| 09/28/2026 17:43 | 1 | 203.14 |
| 09/28/2026 17:43 | 1 | 203.14 |
| 09/28/2026 17:43 | 2 | 203.16 |
| 09/28/2026 17:43 | 40 | 203.16 |
| 09/28/2026 17:43 | 32 | 203.16 |
| 09/28/2026 17:43 | 8 | 203.16 |
| 09/28/2026 17:43 | 40 | 203.18 |
| 09/28/2026 17:43 | 40 | 203.18 |
| 09/28/2026 17:43 | 40 | 203.20 |
| 09/28/2026 17:43 | 100 | 203.23 |
| 09/28/2026 17:43 | 40 | 203.23 |
| 09/28/2026 17:43 | 40 | 203.21 |
| 09/28/2026 17:43 | 42 | 203.20 |
| 09/28/2026 17:43 | 40 | 203.19 |
| 09/28/2026 17:43 | 2 | 203.19 |
| 09/28/2026 17:43 | 2 | 203.20 |
| 09/28/2026 17:43 | 4 | 203.22 |
| 09/28/2026 17:43 | 5 | 203.23 |
| 09/28/2026 17:43 | 26 | 203.23 |
| 09/28/2026 17:43 | 1 | 203.23 |
| 09/28/2026 17:43 | 4 | 203.25 |
| 09/28/2026 17:43 | 2 | 203.26 |
| 09/28/2026 17:43 | 4 | 203.26 |
| 09/28/2026 17:43 | 40 | 203.26 |
| 09/28/2026 17:43 | 40 | 203.26 |
| 09/28/2026 17:43 | 21 | 203.27 |
| 09/28/2026 17:43 | 40 | 203.27 |
| 09/28/2026 17:43 | 125 | 203.29 |
| 09/28/2026 17:43 | 5 | 203.28 |
| 09/28/2026 17:43 | 40 | 203.28 |
| 09/28/2026 17:43 | 1 | 203.40 |
| 09/28/2026 17:43 | 12 | 203.40 |
| 09/28/2026 17:43 | 1 | 203.40 |
| 09/28/2026 17:43 | 40 | 203.40 |
| 09/28/2026 17:43 | 14 | 203.43 |
| 09/28/2026 17:43 | 26 | 203.43 |
| 09/28/2026 17:42 | 40 | 203.39 |
| 09/28/2026 17:42 | 2 | 203.39 |
| 09/28/2026 17:42 | 30 | 203.48 |
| 09/28/2026 17:42 | 40 | 203.385 |
| 09/28/2026 17:41 | 14 | 203.29 |
| 09/28/2026 17:41 | 6 | 203.30 |
| 09/28/2026 17:40 | 94 | 203.35 |
| 09/28/2026 17:40 | 6 | 203.35 |
| 09/28/2026 17:40 | 100 | 203.20 |
| 09/28/2026 17:40 | 74 | 203.20 |
| 09/28/2026 17:40 | 40 | 203.23 |
| 09/28/2026 17:40 | 40 | 203.23 |
| 09/28/2026 17:40 | 40 | 203.23 |
| 09/28/2026 17:40 | 37 | 203.23 |
| 09/28/2026 17:40 | 3 | 203.23 |
| 09/28/2026 17:40 | 2 | 203.23 |
| 09/28/2026 17:40 | 38 | 203.23 |
| 09/28/2026 17:39 | 25 | 203.46 |
| 09/28/2026 17:39 | 1 | 203.52 |
| 09/28/2026 17:39 | 1 | 203.52 |
| 09/28/2026 17:39 | 1 | 203.47 |
| 09/28/2026 17:39 | 23 | 203.52 |
| 09/28/2026 17:39 | 3 | 203.52 |
| 09/28/2026 17:38 | 12 | 203.46 |
| 09/28/2026 17:38 | 6 | 203.365 |
| 09/28/2026 17:38 | 60 | 203.46 |
| 09/28/2026 17:38 | 12 | 203.23 |
| 09/28/2026 17:38 | 12 | 203.22 |
| 09/28/2026 17:38 | 27 | 203.22 |
| 09/28/2026 17:38 | 1 | 203.22 |
| 09/28/2026 17:38 | 40 | 203.27 |
| 09/28/2026 17:38 | 3 | 203.27 |
| 09/28/2026 17:38 | 1 | 203.31 |
| 09/28/2026 17:38 | 80 | 203.31 |
| 09/28/2026 17:38 | 23 | 203.30 |
| 09/28/2026 17:38 | 17 | 203.30 |
| 09/28/2026 17:38 | 1 | 203.30 |
| 09/28/2026 17:38 | 40 | 203.30 |
| 09/28/2026 17:38 | 5 | 203.31 |
| 09/28/2026 17:38 | 5 | 203.35 |
| 09/28/2026 17:37 | 2 | 203.45 |
| 09/28/2026 17:37 | 3 | 203.42 |
| 09/28/2026 17:37 | 21 | 203.31 |
| 09/28/2026 17:37 | 40 | 203.45 |
| 09/28/2026 17:37 | 51 | 203.45 |
| 09/28/2026 17:37 | 17 | 203.44 |
| 09/28/2026 17:37 | 1 | 203.42 |
| 09/28/2026 17:37 | 80 | 203.31 |
| 09/28/2026 17:37 | 40 | 203.32 |
| 09/28/2026 17:37 | 33 | 203.32 |
| 09/28/2026 17:37 | 40 | 203.32 |
| 09/28/2026 17:37 | 40 | 203.36 |
| 09/28/2026 17:37 | 100 | 203.465 |
| 09/28/2026 17:36 | 40 | 203.37 |
| 09/28/2026 17:36 | 6 | 203.525 |
| 09/28/2026 17:36 | 5 | 203.47 |
| 09/28/2026 17:35 | 5 | 203.50 |
| 09/28/2026 17:35 | 40 | 203.50 |
| 09/28/2026 17:35 | 10 | 203.50 |
| 09/28/2026 17:35 | 10 | 203.495 |
| 09/28/2026 17:35 | 50 | 203.51 |
| 09/28/2026 17:35 | 80 | 203.55 |
| 09/28/2026 17:35 | 13 | 203.45 |
| 09/28/2026 17:35 | 40 | 203.45 |
| 09/28/2026 17:35 | 100 | 203.44 |
| 09/28/2026 17:35 | 20 | 203.44 |
| 09/28/2026 17:35 | 8 | 203.42 |
| 09/28/2026 17:35 | 10 | 203.42 |
| 09/28/2026 17:35 | 12 | 203.36 |
| 09/28/2026 17:35 | 40 | 203.34 |
| 09/28/2026 17:35 | 40 | 203.29 |
| 09/28/2026 17:35 | 46 | 203.25 |
| 09/28/2026 17:35 | 1 | 203.17 |
| 09/28/2026 17:34 | 1 | 203.12 |
| 09/28/2026 17:34 | 16 | 203.01 |
| 09/28/2026 17:34 | 16 | 203.01 |
| 09/28/2026 17:34 | 1 | 202.98 |
| 09/28/2026 17:34 | 1 | 202.94 |
| 09/28/2026 17:34 | 104 | 202.94 |
| 09/28/2026 17:34 | 1 | 202.94 |
| 09/28/2026 17:34 | 18 | 202.92 |
| 09/28/2026 17:34 | 2 | 202.92 |
| 09/28/2026 17:34 | 40 | 202.92 |
| 09/28/2026 17:34 | 20 | 202.92 |
| 09/28/2026 17:34 | 1 | 202.92 |
| 09/28/2026 17:34 | 1 | 202.92 |
| 09/28/2026 17:34 | 40 | 202.92 |
| 09/28/2026 17:34 | 40 | 202.91 |
| 09/28/2026 17:34 | 14 | 202.83 |
| 09/28/2026 17:34 | 38 | 202.83 |
| 09/28/2026 17:34 | 33 | 202.79 |
| 09/28/2026 17:34 | 14 | 202.82 |
| 09/28/2026 17:34 | 9 | 202.82 |
| 09/28/2026 17:34 | 1 | 202.85 |
| 09/28/2026 17:34 | 80 | 202.85 |
| 09/28/2026 17:33 | 40 | 202.87 |
| 09/28/2026 17:33 | 6 | 202.88 |
| 09/28/2026 17:33 | 1 | 202.88 |
| 09/28/2026 17:33 | 1 | 202.93 |
| 09/28/2026 17:33 | 40 | 202.94 |
| 09/28/2026 17:33 | 139 | 202.94 |
| 09/28/2026 17:33 | 15 | 202.94 |
| 09/28/2026 17:33 | 3 | 202.94 |
| 09/28/2026 17:33 | 3 | 202.94 |
| 09/28/2026 17:33 | 40 | 202.96 |
| 09/28/2026 17:33 | 40 | 202.98 |
| 09/28/2026 17:33 | 4 | 202.985 |
| 09/28/2026 17:33 | 7 | 202.995 |
| 09/28/2026 17:33 | 40 | 203.00 |
| 09/28/2026 17:33 | 40 | 203.00 |
| 09/28/2026 17:33 | 20 | 203.10 |
| 09/28/2026 17:33 | 50 | 203.04 |
| 09/28/2026 17:33 | 1 | 203.11 |
| 09/28/2026 17:32 | 2 | 202.97 |
| 09/28/2026 17:32 | 8 | 202.97 |
| 09/28/2026 17:32 | 11 | 202.97 |
| 09/28/2026 17:32 | 18 | 202.97 |
| 09/28/2026 17:32 | 17 | 203.11 |
| 09/28/2026 17:32 | 100 | 203.09 |
| 09/28/2026 17:32 | 100 | 203.07 |
| 09/28/2026 17:32 | 40 | 202.96 |
| 09/28/2026 17:32 | 40 | 202.96 |
| 09/28/2026 17:32 | 71 | 202.97 |
| 09/28/2026 17:32 | 9 | 202.97 |
| 09/28/2026 17:32 | 34 | 202.97 |
| 09/28/2026 17:32 | 9 | 202.97 |
| 09/28/2026 17:32 | 37 | 202.97 |
| 09/28/2026 17:32 | 37 | 202.96 |
| 09/28/2026 17:31 | 17 | 202.97 |
| 09/28/2026 17:31 | 2 | 202.97 |
| 09/28/2026 17:31 | 1 | 203.11 |
| 09/28/2026 17:31 | 109 | 203.05 |
| 09/28/2026 17:31 | 4 | 203.04 |
| 09/28/2026 17:31 | 51 | 203.05 |
| 09/28/2026 17:31 | 36 | 203.07 |
| 09/28/2026 17:31 | 4 | 203.07 |
| 09/28/2026 17:31 | 40 | 203.09 |
| 09/28/2026 17:31 | 40 | 203.09 |
| 09/28/2026 17:31 | 20 | 203.10 |
| 09/28/2026 17:31 | 1 | 203.11 |
| 09/28/2026 17:31 | 40 | 203.11 |
| 09/28/2026 17:31 | 40 | 203.11 |
| 09/28/2026 17:30 | 87 | 203.11 |
| 09/28/2026 17:30 | 40 | 203.10 |
| 09/28/2026 17:30 | 10 | 203.10 |
| 09/28/2026 17:30 | 37 | 203.10 |
| 09/28/2026 17:30 | 3 | 203.10 |
| 09/28/2026 17:30 | 2 | 203.31 |
| 09/28/2026 17:30 | 19 | 203.32 |
| 09/28/2026 17:30 | 13 | 203.27 |
| 09/28/2026 17:30 | 4 | 203.26 |
| 09/28/2026 17:30 | 10 | 203.22 |
| 09/28/2026 17:30 | 5 | 203.22 |
| 09/28/2026 17:30 | 20 | 203.16 |
| 09/28/2026 17:30 | 20 | 203.16 |
| 09/28/2026 17:30 | 40 | 203.16 |
| 09/28/2026 17:30 | 20 | 203.11 |
| 09/28/2026 17:29 | 55 | 202.96 |
| 09/28/2026 17:29 | 1 | 202.96 |
| 09/28/2026 17:29 | 56 | 202.94 |
| 09/28/2026 17:29 | 3 | 202.855 |
| 09/28/2026 17:29 | 27 | 202.93 |
| 09/28/2026 17:29 | 13 | 202.88 |
| 09/28/2026 17:29 | 4 | 202.845 |
| 09/28/2026 17:29 | 63 | 202.805 |
| 09/28/2026 17:29 | 43 | 202.88 |
| 09/28/2026 17:29 | 4 | 202.805 |
| 09/28/2026 17:29 | 1 | 202.84 |
| 09/28/2026 17:28 | 63 | 202.805 |
| 09/28/2026 17:28 | 26 | 202.88 |
| 09/28/2026 17:28 | 6 | 202.68 |
| 09/28/2026 17:28 | 53 | 202.95 |
| 09/28/2026 17:28 | 27 | 202.95 |
| 09/28/2026 17:28 | 7 | 202.90 |
| 09/28/2026 17:28 | 2 | 202.90 |
| 09/28/2026 17:28 | 5 | 202.90 |
| 09/28/2026 17:28 | 13 | 202.87 |
| 09/28/2026 17:28 | 40 | 202.84 |
| 09/28/2026 17:28 | 10 | 202.74 |
| 09/28/2026 17:28 | 1 | 202.74 |
| 09/28/2026 17:27 | 40 | 202.625 |
| 09/28/2026 17:27 | 53 | 202.55 |
| 09/28/2026 17:27 | 13 | 202.60 |
| 09/28/2026 17:27 | 50 | 202.60 |
| 09/28/2026 17:27 | 63 | 202.54 |
| 09/28/2026 17:27 | 40 | 202.55 |
| 09/28/2026 17:27 | 3 | 202.65 |
| 09/28/2026 17:27 | 9 | 202.73 |
| 09/28/2026 17:27 | 31 | 202.73 |
| 09/28/2026 17:27 | 9 | 202.73 |
| 09/28/2026 17:27 | 49 | 202.70 |
| 09/28/2026 17:27 | 100 | 202.68 |
| 09/28/2026 17:27 | 59 | 202.67 |
| 09/28/2026 17:27 | 1 | 202.66 |
| 09/28/2026 17:27 | 1 | 202.53 |
| 09/28/2026 17:26 | 1 | 202.47 |
| 09/28/2026 17:26 | 40 | 202.47 |
| 09/28/2026 17:26 | 41 | 202.49 |
| 09/28/2026 17:26 | 1 | 202.57 |
| 09/28/2026 17:26 | 40 | 202.57 |
| 09/28/2026 17:26 | 65 | 202.55 |
| 09/28/2026 17:26 | 4 | 202.55 |
| 09/28/2026 17:26 | 30 | 202.55 |
| 09/28/2026 17:26 | 25 | 202.44 |
| 09/28/2026 17:26 | 1 | 202.43 |
| 09/28/2026 17:26 | 23 | 202.43 |
| 09/28/2026 17:26 | 1 | 202.43 |
| 09/28/2026 17:26 | 15 | 202.43 |
| 09/28/2026 17:26 | 1 | 202.43 |
| 09/28/2026 17:26 | 40 | 202.44 |
| 09/28/2026 17:26 | 80 | 202.44 |
| 09/28/2026 17:25 | 40 | 202.48 |
| 09/28/2026 17:25 | 40 | 202.50 |
| 09/28/2026 17:25 | 40 | 202.50 |
| 09/28/2026 17:25 | 1 | 202.67 |
| 09/28/2026 17:25 | 1 | 202.64 |
| 09/28/2026 17:25 | 63 | 202.59 |
| 09/28/2026 17:25 | 37 | 202.59 |
| 09/28/2026 17:25 | 63 | 202.59 |
| 09/28/2026 17:25 | 40 | 202.53 |
| 09/28/2026 17:25 | 40 | 202.53 |
| 09/28/2026 17:24 | 40 | 202.62 |
| 09/28/2026 17:24 | 2 | 202.66 |
| 09/28/2026 17:24 | 3 | 202.64 |
| 09/28/2026 17:24 | 40 | 202.64 |
| 09/28/2026 17:24 | 1 | 202.73 |
| 09/28/2026 17:24 | 4 | 202.74 |
| 09/28/2026 17:24 | 3 | 202.75 |
| 09/28/2026 17:24 | 3 | 202.81 |
| 09/28/2026 17:24 | 40 | 202.81 |
| 09/28/2026 17:24 | 4 | 202.82 |
| 09/28/2026 17:24 | 40 | 202.85 |
| 09/28/2026 17:24 | 40 | 202.85 |
| 09/28/2026 17:24 | 8 | 202.85 |
| 09/28/2026 17:24 | 1 | 202.89 |
| 09/28/2026 17:24 | 40 | 202.90 |
| 09/28/2026 17:24 | 12 | 202.91 |
| 09/28/2026 17:24 | 40 | 202.91 |
| 09/28/2026 17:24 | 17 | 202.91 |
| 09/28/2026 17:24 | 23 | 202.91 |
| 09/28/2026 17:24 | 12 | 202.91 |
| 09/28/2026 17:24 | 28 | 202.91 |
| 09/28/2026 17:24 | 40 | 202.92 |
| 09/28/2026 17:24 | 40 | 202.92 |
| 09/28/2026 17:24 | 80 | 203.00 |
| 09/28/2026 17:24 | 1 | 203.00 |
| 09/28/2026 17:23 | 60 | 203.17 |
| 09/28/2026 17:23 | 50 | 203.12 |
| 09/28/2026 17:23 | 40 | 203.13 |
| 09/28/2026 17:23 | 60 | 203.12 |
| 09/28/2026 17:23 | 80 | 203.10 |
| 09/28/2026 17:23 | 100 | 203.09 |
| 09/28/2026 17:23 | 100 | 203.07 |
| 09/28/2026 17:23 | 1 | 203.06 |
| 09/28/2026 17:23 | 100 | 203.05 |
| 09/28/2026 17:23 | 100 | 203.02 |
| 09/28/2026 17:23 | 8 | 203.02 |
| 09/28/2026 17:23 | 53 | 203.05 |
| 09/28/2026 17:23 | 24 | 202.955 |
| 09/28/2026 17:23 | 40 | 202.95 |
| 09/28/2026 17:23 | 37 | 203.025 |
| 09/28/2026 17:23 | 63 | 203.025 |
| 09/28/2026 17:23 | 39 | 203.02 |
| 09/28/2026 17:23 | 1 | 203.02 |
| 09/28/2026 17:23 | 8 | 203.07 |
| 09/28/2026 17:23 | 32 | 203.07 |
| 09/28/2026 17:23 | 9 | 203.08 |
| 09/28/2026 17:23 | 31 | 203.08 |
| 09/28/2026 17:23 | 86 | 203.11 |
| 09/28/2026 17:23 | 40 | 203.12 |
| 09/28/2026 17:23 | 1 | 203.12 |
| 09/28/2026 17:23 | 40 | 203.12 |
| 09/28/2026 17:23 | 3 | 203.13 |
| 09/28/2026 17:23 | 37 | 203.14 |
| 09/28/2026 17:23 | 3 | 203.14 |
| 09/28/2026 17:23 | 1 | 203.15 |
| 09/28/2026 17:23 | 1 | 203.15 |
| 09/28/2026 17:23 | 10 | 203.15 |
| 09/28/2026 17:23 | 12 | 203.15 |
| 09/28/2026 17:23 | 40 | 203.16 |
| 09/28/2026 17:23 | 2 | 203.21 |
| 09/28/2026 17:23 | 40 | 203.24 |
| 09/28/2026 17:23 | 40 | 203.29 |
| 09/28/2026 17:23 | 40 | 203.32 |
| 09/28/2026 17:23 | 40 | 203.33 |
| 09/28/2026 17:23 | 40 | 203.33 |
| 09/28/2026 17:23 | 40 | 203.33 |
| 09/28/2026 17:23 | 40 | 203.34 |
| 09/28/2026 17:23 | 40 | 203.34 |
| 09/28/2026 17:23 | 40 | 203.46 |
| 09/28/2026 17:23 | 6 | 203.39 |
| 09/28/2026 17:23 | 4 | 203.39 |
| 09/28/2026 17:22 | 9 | 203.34 |
| 09/28/2026 17:22 | 19 | 203.25 |
| 09/28/2026 17:22 | 63 | 203.25 |
| 09/28/2026 17:22 | 18 | 203.25 |
| 09/28/2026 17:22 | 4 | 203.34 |
| 09/28/2026 17:22 | 1 | 203.34 |
| 09/28/2026 17:22 | 4 | 203.34 |
| 09/28/2026 17:22 | 4 | 203.38 |
| 09/28/2026 17:22 | 100 | 203.23 |
| 09/28/2026 17:22 | 40 | 203.34 |
| 09/28/2026 17:22 | 30 | 203.31 |
| 09/28/2026 17:22 | 4 | 203.31 |
| 09/28/2026 17:22 | 27 | 203.30 |
| 09/28/2026 17:21 | 3 | 203.085 |
| 09/28/2026 17:21 | 100 | 203.08 |
| 09/28/2026 17:21 | 33 | 202.99 |
| 09/28/2026 17:21 | 2 | 203.08 |
| 09/28/2026 17:20 | 46 | 202.98 |
| 09/28/2026 17:20 | 40 | 202.98 |
| 09/28/2026 17:20 | 4 | 202.98 |
| 09/28/2026 17:20 | 40 | 202.98 |
| 09/28/2026 17:20 | 9 | 203.02 |
| 09/28/2026 17:20 | 31 | 203.02 |
| 09/28/2026 17:20 | 4 | 203.03 |
| 09/28/2026 17:20 | 40 | 203.07 |
| 09/28/2026 17:20 | 9 | 203.08 |
| 09/28/2026 17:20 | 4 | 203.14 |
| 09/28/2026 17:20 | 40 | 203.16 |
| 09/28/2026 17:20 | 40 | 203.22 |
| 09/28/2026 17:20 | 40 | 203.21 |
| 09/28/2026 17:20 | 80 | 203.25 |
| 09/28/2026 17:20 | 28 | 203.32 |
| 09/28/2026 17:20 | 40 | 203.26 |
| 09/28/2026 17:20 | 2 | 203.27 |
| 09/28/2026 17:20 | 40 | 203.27 |
| 09/28/2026 17:20 | 40 | 203.27 |
| 09/28/2026 17:20 | 82 | 203.28 |
| 09/28/2026 17:19 | 1 | 203.53 |
| 09/28/2026 17:19 | 100 | 203.51 |
| 09/28/2026 17:19 | 1 | 203.48 |
| 09/28/2026 17:19 | 59 | 203.47 |
| 09/28/2026 17:19 | 108 | 203.47 |
| 09/28/2026 17:19 | 40 | 203.47 |
| 09/28/2026 17:19 | 113 | 203.40 |
| 09/28/2026 17:19 | 40 | 203.14 |
| 09/28/2026 17:19 | 2 | 203.00 |
| 09/28/2026 17:19 | 30 | 203.05 |
| 09/28/2026 17:19 | 10 | 203.05 |
| 09/28/2026 17:19 | 1 | 203.06 |
| 09/28/2026 17:19 | 40 | 203.07 |
| 09/28/2026 17:19 | 40 | 203.07 |
| 09/28/2026 17:19 | 40 | 203.07 |
| 09/28/2026 17:19 | 1 | 203.07 |
| 09/28/2026 17:19 | 8 | 203.10 |
| 09/28/2026 17:19 | 40 | 203.20 |
| 09/28/2026 17:19 | 40 | 203.20 |
| 09/28/2026 17:19 | 40 | 203.20 |
| 09/28/2026 17:19 | 38 | 203.20 |
| 09/28/2026 17:19 | 40 | 203.20 |
| 09/28/2026 17:19 | 9 | 203.21 |
| 09/28/2026 17:19 | 3 | 203.21 |
| 09/28/2026 17:19 | 80 | 203.21 |
| 09/28/2026 17:18 | 4 | 203.36 |
| 09/28/2026 17:18 | 18 | 203.36 |
| 09/28/2026 17:18 | 22 | 203.33 |
| 09/28/2026 17:18 | 18 | 203.33 |
| 09/28/2026 17:18 | 2 | 203.30 |
| 09/28/2026 17:18 | 28 | 203.30 |
| 09/28/2026 17:18 | 10 | 203.30 |
| 09/28/2026 17:18 | 1 | 203.13 |
| 09/28/2026 17:18 | 40 | 203.075 |
| 09/28/2026 17:18 | 7 | 203.075 |
| 09/28/2026 17:17 | 1 | 202.88 |
| 09/28/2026 17:17 | 80 | 202.85 |
| 09/28/2026 17:17 | 55 | 202.84 |
| 09/28/2026 17:17 | 60 | 202.84 |
| 09/28/2026 17:17 | 60 | 202.88 |
| 09/28/2026 17:17 | 40 | 202.88 |
| 09/28/2026 17:17 | 38 | 202.97 |
| 09/28/2026 17:17 | 50 | 202.94 |
| 09/28/2026 17:17 | 20 | 203.00 |
| 09/28/2026 17:17 | 10 | 202.96 |
| 09/28/2026 17:17 | 2 | 202.93 |
| 09/28/2026 17:17 | 3 | 202.93 |
| 09/28/2026 17:17 | 8 | 202.93 |
| 09/28/2026 17:17 | 29 | 202.91 |
| 09/28/2026 17:17 | 11 | 202.91 |
| 09/28/2026 17:17 | 10 | 202.90 |
| 09/28/2026 17:17 | 12 | 202.90 |
| 09/28/2026 17:17 | 2 | 202.89 |
| 09/28/2026 17:17 | 4 | 202.86 |
| 09/28/2026 17:16 | 10 | 202.61 |
| 09/28/2026 17:16 | 1 | 202.61 |
| 09/28/2026 17:16 | 40 | 202.59 |
| 09/28/2026 17:16 | 1 | 202.58 |
| 09/28/2026 17:16 | 40 | 202.53 |
| 09/28/2026 17:16 | 102 | 202.47 |
| 09/28/2026 17:16 | 1 | 202.44 |
| 09/28/2026 17:16 | 10 | 202.44 |
| 09/28/2026 17:16 | 2 | 202.44 |
| 09/28/2026 17:16 | 40 | 202.44 |
| 09/28/2026 17:16 | 1 | 202.38 |
| 09/28/2026 17:16 | 97 | 202.38 |
| 09/28/2026 17:16 | 2 | 202.34 |
| 09/28/2026 17:16 | 13 | 202.28 |
| 09/28/2026 17:16 | 100 | 202.26 |
| 09/28/2026 17:16 | 1 | 202.13 |
| 09/28/2026 17:16 | 100 | 202.13 |
| 09/28/2026 17:16 | 19 | 202.13 |
| 09/28/2026 17:16 | 21 | 202.13 |
| 09/28/2026 17:16 | 120 | 202.10 |
| 09/28/2026 17:16 | 3 | 202.03 |
| 09/28/2026 17:16 | 31 | 202.06 |
| 09/28/2026 17:16 | 9 | 202.06 |
| 09/28/2026 17:16 | 1 | 202.07 |
| 09/28/2026 17:16 | 5 | 202.07 |
| 09/28/2026 17:16 | 40 | 202.11 |
| 09/28/2026 17:16 | 40 | 202.09 |
| 09/28/2026 17:16 | 40 | 202.11 |
| 09/28/2026 17:16 | 40 | 202.12 |
| 09/28/2026 17:16 | 2 | 202.13 |
| 09/28/2026 17:16 | 1 | 202.14 |
| 09/28/2026 17:16 | 1 | 202.14 |
| 09/28/2026 17:16 | 6 | 202.14 |
| 09/28/2026 17:16 | 40 | 202.15 |
| 09/28/2026 17:16 | 70 | 202.20 |
| 09/28/2026 17:16 | 40 | 202.20 |
| 09/28/2026 17:16 | 8 | 202.20 |
| 09/28/2026 17:16 | 40 | 202.20 |
| 09/28/2026 17:16 | 8 | 202.20 |
| 09/28/2026 17:16 | 50 | 202.20 |
| 09/28/2026 17:16 | 8 | 202.20 |
| 09/28/2026 17:16 | 8 | 202.20 |
| 09/28/2026 17:16 | 20 | 202.20 |
| 09/28/2026 17:16 | 8 | 202.20 |
| 09/28/2026 17:16 | 40 | 202.20 |
| 09/28/2026 17:16 | 40 | 202.20 |
| 09/28/2026 17:16 | 50 | 202.20 |
| 09/28/2026 17:16 | 10 | 202.20 |
| 09/28/2026 17:16 | 4 | 202.20 |
| 09/28/2026 17:16 | 4 | 202.20 |
| 09/28/2026 17:16 | 4 | 202.22 |
| 09/28/2026 17:16 | 40 | 202.23 |
| 09/28/2026 17:16 | 40 | 202.24 |
| 09/28/2026 17:16 | 5 | 202.32 |
| 09/28/2026 17:15 | 40 | 202.29 |
| 09/28/2026 17:15 | 18 | 202.28 |
| 09/28/2026 17:15 | 7 | 202.41 |
| 09/28/2026 17:14 | 80 | 202.34 |
| 09/28/2026 17:14 | 40 | 202.34 |
| 09/28/2026 17:14 | 9 | 202.46 |
| 09/28/2026 17:14 | 4 | 202.46 |
| 09/28/2026 17:14 | 2 | 202.43 |
| 09/28/2026 17:14 | 40 | 202.42 |
| 09/28/2026 17:14 | 100 | 202.34 |
| 09/28/2026 17:14 | 3 | 202.28 |
| 09/28/2026 17:14 | 47 | 202.27 |
| 09/28/2026 17:14 | 53 | 202.27 |
| 09/28/2026 17:14 | 1 | 202.27 |
| 09/28/2026 17:14 | 40 | 202.19 |
| 09/28/2026 17:14 | 39 | 202.18 |
| 09/28/2026 17:14 | 1 | 202.18 |
| 09/28/2026 17:14 | 32 | 202.16 |
| 09/28/2026 17:14 | 7 | 202.15 |
| 09/28/2026 17:14 | 33 | 202.15 |
| 09/28/2026 17:14 | 40 | 202.15 |
| 09/28/2026 17:12 | 93 | 202.13 |
| 09/28/2026 17:12 | 37 | 202.09 |
| 09/28/2026 17:12 | 15 | 202.09 |
| 09/28/2026 17:12 | 51 | 202.08 |
| 09/28/2026 17:12 | 17 | 202.08 |
| 09/28/2026 17:12 | 13 | 202.08 |
| 09/28/2026 17:12 | 1 | 201.91 |
| 09/28/2026 17:12 | 45 | 201.89 |
| 09/28/2026 17:12 | 21 | 201.96 |
| 09/28/2026 17:12 | 80 | 202.02 |
| 09/28/2026 17:12 | 1 | 202.06 |
| 09/28/2026 17:12 | 2 | 202.06 |
| 09/28/2026 17:12 | 15 | 202.08 |
| 09/28/2026 17:12 | 25 | 202.08 |
| 09/28/2026 17:12 | 40 | 202.11 |
| 09/28/2026 17:12 | 2 | 202.13 |
| 09/28/2026 17:12 | 1 | 202.14 |
| 09/28/2026 17:12 | 80 | 202.14 |
| 09/28/2026 17:12 | 80 | 202.14 |
| 09/28/2026 17:12 | 40 | 202.21 |
| 09/28/2026 17:12 | 40 | 202.22 |
| 09/28/2026 17:12 | 40 | 202.22 |
| 09/28/2026 17:12 | 18 | 202.23 |
| 09/28/2026 17:12 | 40 | 202.26 |
| 09/28/2026 17:12 | 40 | 202.30 |
| 09/28/2026 17:12 | 40 | 202.32 |
| 09/28/2026 17:12 | 80 | 202.33 |
| 09/28/2026 17:11 | 1 | 202.48 |
| 09/28/2026 17:11 | 33 | 202.38 |
| 09/28/2026 17:11 | 80 | 202.38 |
| 09/28/2026 17:11 | 1 | 202.35 |
| 09/28/2026 17:11 | 40 | 202.35 |
| 09/28/2026 17:11 | 33 | 202.21 |
| 09/28/2026 17:11 | 8 | 202.21 |
| 09/28/2026 17:11 | 20 | 202.205 |
| 09/28/2026 17:11 | 3 | 202.30 |
| 09/28/2026 17:11 | 102 | 202.30 |
| 09/28/2026 17:11 | 6 | 202.27 |
| 09/28/2026 17:11 | 3 | 202.27 |
| 09/28/2026 17:11 | 1 | 202.26 |
| 09/28/2026 17:11 | 34 | 202.26 |
| 09/28/2026 17:11 | 6 | 202.26 |
| 09/28/2026 17:11 | 5 | 202.14 |
| 09/28/2026 17:11 | 1 | 202.10 |
| 09/28/2026 17:11 | 40 | 202.10 |
| 09/28/2026 17:11 | 40 | 202.10 |
| 09/28/2026 17:10 | 40 | 202.12 |
| 09/28/2026 17:10 | 80 | 202.12 |
| 09/28/2026 17:10 | 13 | 202.18 |
| 09/28/2026 17:10 | 10 | 202.18 |
| 09/28/2026 17:10 | 13 | 202.15 |
| 09/28/2026 17:10 | 1 | 202.10 |
| 09/28/2026 17:10 | 30 | 202.10 |
| 09/28/2026 17:10 | 24 | 202.00 |
| 09/28/2026 17:10 | 80 | 202.00 |
| 09/28/2026 17:10 | 1 | 202.00 |
| 09/28/2026 17:10 | 60 | 202.00 |
| 09/28/2026 17:10 | 1 | 201.99 |
| 09/28/2026 17:10 | 1 | 201.94 |
| 09/28/2026 17:10 | 30 | 201.94 |
| 09/28/2026 17:10 | 20 | 201.93 |
| 09/28/2026 17:10 | 4 | 201.46 |
| 09/28/2026 17:10 | 1 | 201.46 |
| 09/28/2026 17:09 | 9 | 201.56 |
| 09/28/2026 17:09 | 31 | 201.56 |
| 09/28/2026 17:09 | 3 | 201.77 |
| 09/28/2026 17:09 | 118 | 201.43 |
| 09/28/2026 17:09 | 4 | 201.42 |
| 09/28/2026 17:08 | 40 | 201.45 |
| 09/28/2026 17:08 | 1 | 201.46 |
| 09/28/2026 17:08 | 5 | 201.47 |
| 09/28/2026 17:08 | 1 | 201.47 |
| 09/28/2026 17:08 | 40 | 201.47 |
| 09/28/2026 17:08 | 120 | 201.47 |
| 09/28/2026 17:08 | 80 | 201.47 |
| 09/28/2026 17:08 | 13 | 201.49 |
| 09/28/2026 17:08 | 27 | 201.49 |
| 09/28/2026 17:08 | 40 | 201.51 |
| 09/28/2026 17:08 | 1 | 201.51 |
| 09/28/2026 17:08 | 11 | 201.51 |
| 09/28/2026 17:08 | 40 | 201.56 |
| 09/28/2026 17:08 | 40 | 201.57 |
| 09/28/2026 17:08 | 5 | 201.58 |
| 09/28/2026 17:08 | 40 | 201.64 |
| 09/28/2026 17:08 | 30 | 201.66 |
| 09/28/2026 17:08 | 40 | 201.66 |
| 09/28/2026 17:08 | 14 | 201.67 |
| 09/28/2026 17:08 | 26 | 201.67 |
| 09/28/2026 17:08 | 25 | 201.68 |
| 09/28/2026 17:08 | 40 | 201.68 |
| 09/28/2026 17:08 | 17 | 201.69 |
| 09/28/2026 17:08 | 23 | 201.69 |
| 09/28/2026 17:08 | 2 | 201.70 |
| 09/28/2026 17:08 | 1 | 201.70 |
| 09/28/2026 17:08 | 40 | 201.70 |
| 09/28/2026 17:08 | 43 | 201.74 |
| 09/28/2026 17:08 | 5 | 201.875 |
| 09/28/2026 17:08 | 7 | 201.875 |
| 09/28/2026 17:08 | 30 | 201.87 |
| 09/28/2026 17:08 | 1 | 201.88 |
| 09/28/2026 17:07 | 10 | 201.94 |
| 09/28/2026 17:07 | 40 | 201.71 |
| 09/28/2026 17:07 | 2 | 201.70 |
| 09/28/2026 17:07 | 40 | 201.70 |
| 09/28/2026 17:07 | 40 | 201.70 |
| 09/28/2026 17:07 | 10 | 201.88 |
| 09/28/2026 17:07 | 40 | 201.69 |
| 09/28/2026 17:07 | 3 | 201.69 |
| 09/28/2026 17:07 | 37 | 201.69 |
| 09/28/2026 17:07 | 50 | 201.74 |
| 09/28/2026 17:07 | 40 | 201.70 |
| 09/28/2026 17:07 | 3 | 201.70 |
| 09/28/2026 17:07 | 6 | 201.70 |
| 09/28/2026 17:07 | 34 | 201.70 |
| 09/28/2026 17:07 | 40 | 201.70 |
| 09/28/2026 17:07 | 13 | 201.71 |
| 09/28/2026 17:07 | 87 | 201.71 |
| 09/28/2026 17:07 | 84 | 201.71 |
| 09/28/2026 17:07 | 34 | 201.76 |
| 09/28/2026 17:07 | 50 | 201.76 |
| 09/28/2026 17:07 | 20 | 201.95 |
| 09/28/2026 17:07 | 18 | 201.93 |
| 09/28/2026 17:07 | 18 | 201.89 |
| 09/28/2026 17:07 | 12 | 201.83 |
| 09/28/2026 17:07 | 25 | 201.82 |
| 09/28/2026 17:07 | 29 | 201.51 |
| 09/28/2026 17:07 | 51 | 201.52 |
| 09/28/2026 17:07 | 49 | 201.52 |
| 09/28/2026 17:07 | 40 | 201.54 |
| 09/28/2026 17:07 | 20 | 201.71 |
| 09/28/2026 17:07 | 80 | 201.71 |
| 09/28/2026 17:07 | 13 | 201.72 |
| 09/28/2026 17:07 | 7 | 201.72 |
| 09/28/2026 17:07 | 2 | 201.71 |
| 09/28/2026 17:07 | 13 | 201.50 |
| 09/28/2026 17:07 | 10 | 201.59 |
| 09/28/2026 17:07 | 10 | 201.59 |
| 09/28/2026 17:07 | 20 | 201.59 |
| 09/28/2026 17:07 | 10 | 201.57 |
| 09/28/2026 17:07 | 40 | 201.57 |
| 09/28/2026 17:07 | 4 | 201.41 |
| 09/28/2026 17:07 | 80 | 201.43 |
| 09/28/2026 17:07 | 10 | 201.43 |
| 09/28/2026 17:07 | 58 | 201.45 |
| 09/28/2026 17:07 | 40 | 201.46 |
| 09/28/2026 17:07 | 1 | 201.46 |
| 09/28/2026 17:07 | 99 | 201.46 |
| 09/28/2026 17:07 | 10 | 201.51 |
| 09/28/2026 17:07 | 10 | 201.51 |
| 09/28/2026 17:07 | 20 | 201.52 |
| 09/28/2026 17:07 | 2 | 201.48 |
| 09/28/2026 17:07 | 20 | 201.48 |
| 09/28/2026 17:06 | 10 | 201.265 |
| 09/28/2026 17:06 | 20 | 201.40 |
| 09/28/2026 17:06 | 20 | 201.27 |
| 09/28/2026 17:06 | 100 | 201.24 |
| 09/28/2026 17:06 | 20 | 201.22 |
| 09/28/2026 17:06 | 100 | 201.14 |
| 09/28/2026 17:06 | 4 | 201.12 |
| 09/28/2026 17:06 | 90 | 201.10 |
| 09/28/2026 17:06 | 100 | 201.06 |
| 09/28/2026 17:06 | 3 | 200.94 |
| 09/28/2026 17:06 | 5 | 200.87 |
| 09/28/2026 17:06 | 5 | 200.85 |
| 09/28/2026 17:06 | 16 | 200.85 |
| 09/28/2026 17:06 | 24 | 200.85 |
| 09/28/2026 17:06 | 4 | 200.82 |
| 09/28/2026 17:06 | 40 | 200.745 |
| 09/28/2026 17:06 | 20 | 200.75 |
| 09/28/2026 17:06 | 20 | 200.73 |
| 09/28/2026 17:06 | 40 | 200.71 |
| 09/28/2026 17:06 | 7 | 200.70 |
| 09/28/2026 17:06 | 3 | 200.70 |
| 09/28/2026 17:06 | 5 | 200.63 |
| 09/28/2026 17:06 | 5 | 200.62 |
| 09/28/2026 17:06 | 24 | 200.56 |
| 09/28/2026 17:06 | 40 | 200.54 |
| 09/28/2026 17:06 | 20 | 200.51 |
| 09/28/2026 17:06 | 49 | 200.51 |
| 09/28/2026 17:06 | 20 | 200.51 |
| 09/28/2026 17:06 | 27 | 200.51 |
| 09/28/2026 17:06 | 3 | 200.45 |
| 09/28/2026 17:06 | 1 | 200.44 |
| 09/28/2026 17:06 | 1 | 200.44 |
| 09/28/2026 17:06 | 13 | 200.44 |
| 09/28/2026 17:06 | 16 | 200.345 |
| 09/28/2026 17:06 | 6 | 200.29 |
| 09/28/2026 17:06 | 34 | 200.29 |
| 09/28/2026 17:06 | 1 | 200.29 |
| 09/28/2026 17:06 | 111 | 200.29 |
| 09/28/2026 17:06 | 5 | 200.28 |
| 09/28/2026 17:06 | 5 | 200.28 |
| 09/28/2026 17:06 | 30 | 200.25 |
| 09/28/2026 17:06 | 3 | 200.25 |
| 09/28/2026 17:06 | 52 | 200.25 |
| 09/28/2026 17:06 | 48 | 200.25 |
| 09/28/2026 17:06 | 60 | 200.24 |
| 09/28/2026 17:06 | 100 | 200.24 |
| 09/28/2026 17:06 | 31 | 200.10 |
| 09/28/2026 17:06 | 3 | 200.11 |
| 09/28/2026 17:06 | 40 | 200.11 |
| 09/28/2026 17:06 | 2 | 200.19 |
| 09/28/2026 17:06 | 10 | 200.16 |
| 09/28/2026 17:05 | 40 | 200.13 |
| 09/28/2026 17:05 | 12 | 200.11 |
| 09/28/2026 17:05 | 16 | 200.13 |
| 09/28/2026 17:05 | 24 | 200.13 |
| 09/28/2026 17:05 | 15 | 200.13 |
| 09/28/2026 17:05 | 1 | 200.19 |
| 09/28/2026 17:05 | 39 | 200.17 |
| 09/28/2026 17:05 | 1 | 200.18 |
| 09/28/2026 17:05 | 26 | 200.19 |
| 09/28/2026 17:05 | 40 | 200.21 |
| 09/28/2026 17:05 | 1 | 200.21 |
| 09/28/2026 17:05 | 1 | 200.21 |
| 09/28/2026 17:05 | 40 | 200.21 |
| 09/28/2026 17:05 | 2 | 200.22 |
| 09/28/2026 17:05 | 40 | 200.22 |
| 09/28/2026 17:05 | 40 | 200.31 |
| 09/28/2026 17:05 | 3 | 200.24 |
| 09/28/2026 17:05 | 50 | 200.25 |
| 09/28/2026 17:05 | 5 | 200.26 |
| 09/28/2026 17:05 | 50 | 200.28 |
| 09/28/2026 17:05 | 1 | 200.39 |
| 09/28/2026 17:04 | 40 | 200.22 |
| 09/28/2026 17:04 | 64 | 200.30 |
| 09/28/2026 17:04 | 2 | 200.26 |
| 09/28/2026 17:04 | 7 | 200.26 |
| 09/28/2026 17:04 | 100 | 200.14 |
| 09/28/2026 17:04 | 100 | 200.13 |
| 09/28/2026 17:04 | 100 | 200.13 |
| 09/28/2026 17:04 | 100 | 200.13 |
| 09/28/2026 17:04 | 1 | 200.13 |
| 09/28/2026 17:04 | 1 | 200.13 |
| 09/28/2026 17:04 | 40 | 200.13 |
| 09/28/2026 17:04 | 63 | 200.26 |
| 09/28/2026 17:04 | 40 | 200.26 |
| 09/28/2026 17:04 | 40 | 200.26 |
| 09/28/2026 17:04 | 50 | 200.26 |
| 09/28/2026 17:04 | 10 | 200.26 |
| 09/28/2026 17:04 | 30 | 200.16 |
| 09/28/2026 17:04 | 40 | 200.18 |
| 09/28/2026 17:04 | 1 | 200.18 |
| 09/28/2026 17:04 | 40 | 200.18 |
| 09/28/2026 17:04 | 10 | 200.19 |
| 09/28/2026 17:04 | 70 | 200.19 |
| 09/28/2026 17:04 | 8 | 200.29 |
| 09/28/2026 17:03 | 1 | 200.26 |
| 09/28/2026 17:03 | 1 | 200.43 |
| 09/28/2026 17:03 | 27 | 200.41 |
| 09/28/2026 17:03 | 13 | 200.41 |
| 09/28/2026 17:03 | 1 | 200.40 |
| 09/28/2026 17:03 | 1 | 200.40 |
| 09/28/2026 17:03 | 30 | 200.39 |
| 09/28/2026 17:03 | 10 | 200.39 |
| 09/28/2026 17:03 | 3 | 200.39 |
| 09/28/2026 17:03 | 10 | 200.39 |
| 09/28/2026 17:03 | 7 | 200.38 |
| 09/28/2026 17:03 | 80 | 200.325 |
| 09/28/2026 17:03 | 1 | 200.37 |
| 09/28/2026 17:03 | 100 | 200.36 |
| 09/28/2026 17:03 | 40 | 200.36 |
| 09/28/2026 17:03 | 50 | 200.30 |
| 09/28/2026 17:03 | 40 | 200.34 |
| 09/28/2026 17:03 | 40 | 200.32 |
| 09/28/2026 17:03 | 6 | 200.30 |
| 09/28/2026 17:03 | 11 | 200.29 |
| 09/28/2026 17:03 | 1 | 200.21 |
| 09/28/2026 17:03 | 100 | 200.20 |
| 09/28/2026 17:03 | 40 | 200.20 |
| 09/28/2026 17:03 | 1 | 200.20 |
| 09/28/2026 17:03 | 63 | 199.97 |
| 09/28/2026 17:03 | 23 | 199.86 |
| 09/28/2026 17:03 | 5 | 199.85 |
| 09/28/2026 17:03 | 4 | 199.85 |
| 09/28/2026 17:03 | 43 | 199.94 |
| 09/28/2026 17:03 | 12 | 199.94 |
| 09/28/2026 17:03 | 10 | 199.94 |
| 09/28/2026 17:03 | 30 | 199.97 |
| 09/28/2026 17:03 | 40 | 199.99 |
| 09/28/2026 17:03 | 20 | 199.995 |
| 09/28/2026 17:03 | 40 | 200.00 |
| 09/28/2026 17:03 | 5 | 200.00 |
| 09/28/2026 17:03 | 5 | 200.00 |
| 09/28/2026 17:03 | 1 | 200.00 |
| 09/28/2026 17:03 | 4 | 200.00 |
| 09/28/2026 17:03 | 1 | 200.02 |
| 09/28/2026 17:03 | 100 | 200.18 |
| 09/28/2026 17:02 | 3 | 200.17 |
| 09/28/2026 17:02 | 10 | 200.11 |
| 09/28/2026 17:02 | 2 | 200.16 |
| 09/28/2026 17:02 | 11 | 200.17 |
| 09/28/2026 17:02 | 9 | 200.16 |
| 09/28/2026 17:02 | 29 | 200.16 |
| 09/28/2026 17:02 | 1 | 200.23 |
| 09/28/2026 17:02 | 40 | 200.23 |
| 09/28/2026 17:02 | 1 | 200.33 |
| 09/28/2026 17:02 | 40 | 200.33 |
| 09/28/2026 17:02 | 40 | 200.33 |
| 09/28/2026 17:02 | 40 | 200.33 |
| 09/28/2026 17:02 | 1 | 200.465 |
| 09/28/2026 17:02 | 8 | 200.55 |
| 09/28/2026 17:02 | 100 | 200.465 |
| 09/28/2026 17:02 | 20 | 200.33 |
| 09/28/2026 17:02 | 89 | 200.33 |
| 09/28/2026 17:02 | 87 | 200.36 |
| 09/28/2026 17:02 | 13 | 200.36 |
| 09/28/2026 17:02 | 87 | 200.35 |
| 09/28/2026 17:02 | 89 | 200.33 |
| 09/28/2026 17:02 | 1 | 200.49 |
| 09/28/2026 17:02 | 23 | 200.52 |
| 09/28/2026 17:02 | 17 | 200.52 |
| 09/28/2026 17:02 | 40 | 200.53 |
| 09/28/2026 17:02 | 40 | 200.53 |
| 09/28/2026 17:02 | 12 | 200.53 |
| 09/28/2026 17:02 | 37 | 200.54 |
| 09/28/2026 17:02 | 3 | 200.54 |
| 09/28/2026 17:02 | 1 | 200.70 |
| 09/28/2026 17:02 | 40 | 200.70 |
| 09/28/2026 17:01 | 12 | 200.72 |
| 09/28/2026 17:01 | 1 | 200.81 |
| 09/28/2026 17:01 | 40 | 200.86 |
| 09/28/2026 17:01 | 1 | 200.86 |
| 09/28/2026 17:01 | 20 | 200.86 |
| 09/28/2026 17:01 | 20 | 200.86 |
| 09/28/2026 17:01 | 1 | 200.87 |
| 09/28/2026 17:01 | 1 | 200.92 |
| 09/28/2026 17:01 | 40 | 200.92 |
| 09/28/2026 17:01 | 40 | 200.92 |
| 09/28/2026 17:01 | 4 | 201.00 |
| 09/28/2026 17:01 | 1 | 201.01 |
| 09/28/2026 17:01 | 40 | 201.05 |
| 09/28/2026 17:01 | 3 | 201.08 |
| 09/28/2026 17:01 | 1 | 201.11 |
| 09/28/2026 17:01 | 40 | 201.11 |
| 09/28/2026 17:01 | 1 | 201.12 |
| 09/28/2026 17:01 | 40 | 201.12 |
| 09/28/2026 17:01 | 4 | 201.17 |
| 09/28/2026 17:01 | 2 | 201.28 |
| 09/28/2026 17:01 | 26 | 201.23 |
| 09/28/2026 17:01 | 4 | 201.13 |
| 09/28/2026 17:01 | 40 | 201.13 |
| 09/28/2026 17:00 | 4 | 201.16 |
| 09/28/2026 17:00 | 40 | 201.17 |
| 09/28/2026 17:00 | 40 | 201.18 |
| 09/28/2026 17:00 | 2 | 201.20 |
| 09/28/2026 17:00 | 40 | 201.21 |
| 09/28/2026 17:00 | 1 | 201.21 |
| 09/28/2026 17:00 | 3 | 201.26 |
| 09/28/2026 17:00 | 40 | 201.23 |
| 09/28/2026 17:00 | 1 | 201.24 |
| 09/28/2026 17:00 | 81 | 201.28 |
| 09/28/2026 17:00 | 79 | 201.28 |
| 09/28/2026 17:00 | 76 | 201.28 |
| 09/28/2026 17:00 | 4 | 201.28 |
| 09/28/2026 17:00 | 3 | 201.32 |
| 09/28/2026 17:00 | 80 | 201.30 |
| 09/28/2026 17:00 | 1 | 201.33 |
| 09/28/2026 17:00 | 30 | 201.34 |
| 09/28/2026 17:00 | 14 | 201.35 |
| 09/28/2026 17:00 | 1 | 201.38 |
| 09/28/2026 17:00 | 3 | 201.38 |
| 09/28/2026 17:00 | 40 | 201.38 |
| 09/28/2026 17:00 | 40 | 201.38 |
| 09/28/2026 17:00 | 1 | 201.53 |
| 09/28/2026 17:00 | 7 | 201.52 |
| 09/28/2026 17:00 | 40 | 201.60 |
| 09/28/2026 17:00 | 1 | 201.52 |
| 09/28/2026 17:00 | 52 | 201.52 |
| 09/28/2026 17:00 | 1 | 201.47 |
| 09/28/2026 17:00 | 9 | 201.45 |
| 09/28/2026 17:00 | 36 | 201.45 |
| 09/28/2026 17:00 | 80 | 201.45 |
| 09/28/2026 17:00 | 1 | 201.45 |
| 09/28/2026 17:00 | 80 | 201.45 |
| 09/28/2026 17:00 | 55 | 201.43 |
| 09/28/2026 17:00 | 29 | 201.43 |
| 09/28/2026 17:00 | 1 | 201.43 |
| 09/28/2026 16:59 | 1 | 201.18 |
| 09/28/2026 16:59 | 1 | 201.21 |
| 09/28/2026 16:59 | 4 | 201.25 |
| 09/28/2026 16:59 | 3 | 201.30 |
| 09/28/2026 16:59 | 1 | 201.28 |
| 09/28/2026 16:59 | 1 | 201.29 |
| 09/28/2026 16:59 | 12 | 201.30 |
| 09/28/2026 16:59 | 28 | 201.30 |
| 09/28/2026 16:59 | 1 | 201.30 |
| 09/28/2026 16:59 | 40 | 201.30 |
| 09/28/2026 16:59 | 3 | 201.34 |
| 09/28/2026 16:59 | 20 | 201.38 |
| 09/28/2026 16:59 | 50 | 201.38 |
| 09/28/2026 16:59 | 50 | 201.38 |
| 09/28/2026 16:59 | 40 | 201.40 |
| 09/28/2026 16:59 | 40 | 201.40 |
| 09/28/2026 16:59 | 3 | 201.40 |
| 09/28/2026 16:59 | 3 | 201.42 |
| 09/28/2026 16:59 | 40 | 201.42 |
| 09/28/2026 16:59 | 40 | 201.42 |
| 09/28/2026 16:59 | 40 | 201.42 |
| 09/28/2026 16:59 | 59 | 201.51 |
| 09/28/2026 16:59 | 1 | 201.51 |
| 09/28/2026 16:59 | 63 | 201.45 |
| 09/28/2026 16:59 | 50 | 201.36 |
| 09/28/2026 16:59 | 20 | 201.36 |
| 09/28/2026 16:59 | 38 | 201.36 |
| 09/28/2026 16:59 | 4 | 201.34 |
| 09/28/2026 16:59 | 4 | 201.34 |
| 09/28/2026 16:59 | 35 | 201.36 |
| 09/28/2026 16:59 | 80 | 201.36 |
| 09/28/2026 16:59 | 1 | 201.39 |
| 09/28/2026 16:59 | 40 | 201.39 |
| 09/28/2026 16:59 | 40 | 201.39 |
| 09/28/2026 16:59 | 1 | 201.39 |
| 09/28/2026 16:58 | 40 | 201.495 |
| 09/28/2026 16:58 | 1 | 201.45 |
| 09/28/2026 16:58 | 50 | 201.36 |
| 09/28/2026 16:58 | 1 | 201.36 |
| 09/28/2026 16:58 | 2 | 201.37 |
| 09/28/2026 16:58 | 1 | 201.345 |
| 09/28/2026 16:57 | 3 | 201.345 |
| 09/28/2026 16:57 | 1 | 201.345 |
| 09/28/2026 16:57 | 1 | 201.31 |
| 09/28/2026 16:57 | 40 | 201.36 |
| 09/28/2026 16:57 | 41 | 201.36 |
| 09/28/2026 16:57 | 1 | 201.28 |
| 09/28/2026 16:57 | 208 | 201.26 |
| 09/28/2026 16:57 | 14 | 201.26 |
| 09/28/2026 16:57 | 1 | 201.26 |
| 09/28/2026 16:57 | 8 | 201.25 |
| 09/28/2026 16:57 | 9 | 201.25 |
| 09/28/2026 16:57 | 40 | 201.25 |
| 09/28/2026 16:57 | 190 | 201.25 |
| 09/28/2026 16:57 | 1 | 201.25 |
| 09/28/2026 16:57 | 1 | 201.25 |
| 09/28/2026 16:57 | 30 | 201.25 |
| 09/28/2026 16:57 | 1 | 201.25 |
| 09/28/2026 16:57 | 1 | 201.25 |
| 09/28/2026 16:57 | 40 | 201.25 |
| 09/28/2026 16:57 | 4 | 201.21 |
| 09/28/2026 16:57 | 1 | 201.21 |
| 09/28/2026 16:57 | 1 | 201.17 |
| 09/28/2026 16:57 | 5 | 201.09 |
| 09/28/2026 16:57 | 10 | 201.10 |
| 09/28/2026 16:57 | 30 | 201.10 |
| 09/28/2026 16:57 | 10 | 201.10 |
| 09/28/2026 16:57 | 30 | 201.10 |
| 09/28/2026 16:57 | 10 | 201.10 |
| 09/28/2026 16:57 | 30 | 201.11 |
| 09/28/2026 16:57 | 10 | 201.11 |
| 09/28/2026 16:57 | 30 | 201.16 |
| 09/28/2026 16:57 | 40 | 201.16 |
| 09/28/2026 16:57 | 50 | 201.16 |
| 09/28/2026 16:57 | 40 | 201.16 |
| 09/28/2026 16:57 | 1 | 201.15 |
| 09/28/2026 16:57 | 1 | 201.16 |
| 09/28/2026 16:57 | 1 | 201.20 |
| 09/28/2026 16:57 | 40 | 201.20 |
| 09/28/2026 16:57 | 27 | 201.22 |
| 09/28/2026 16:56 | 15 | 201.41 |
| 09/28/2026 16:56 | 13 | 201.21 |
| 09/28/2026 16:56 | 40 | 201.21 |
| 09/28/2026 16:56 | 13 | 201.20 |
| 09/28/2026 16:56 | 2 | 201.25 |
| 09/28/2026 16:56 | 2 | 201.30 |
| 09/28/2026 16:56 | 1 | 201.325 |
| 09/28/2026 16:56 | 1 | 201.21 |
| 09/28/2026 16:55 | 3 | 201.24 |
| 09/28/2026 16:55 | 1 | 201.24 |
| 09/28/2026 16:55 | 3 | 201.29 |
| 09/28/2026 16:55 | 7 | 201.27 |
| 09/28/2026 16:55 | 2 | 201.29 |
| 09/28/2026 16:55 | 3 | 201.34 |
| 09/28/2026 16:55 | 3 | 201.46 |
| 09/28/2026 16:55 | 3 | 201.47 |
| 09/28/2026 16:55 | 1 | 201.47 |
| 09/28/2026 16:55 | 1 | 201.47 |
| 09/28/2026 16:55 | 40 | 201.51 |
| 09/28/2026 16:55 | 3 | 201.51 |
| 09/28/2026 16:55 | 1 | 201.63 |
| 09/28/2026 16:54 | 40 | 201.56 |
| 09/28/2026 16:54 | 3 | 201.56 |
| 09/28/2026 16:54 | 6 | 201.53 |
| 09/28/2026 16:54 | 12 | 201.52 |
| 09/28/2026 16:54 | 14 | 201.52 |
| 09/28/2026 16:54 | 40 | 201.55 |
| 09/28/2026 16:54 | 3 | 201.55 |
| 09/28/2026 16:54 | 19 | 201.57 |
| 09/28/2026 16:54 | 8 | 201.57 |
| 09/28/2026 16:54 | 1 | 201.58 |
| 09/28/2026 16:54 | 7 | 201.61 |
| 09/28/2026 16:54 | 40 | 201.63 |
| 09/28/2026 16:54 | 4 | 201.63 |
| 09/28/2026 16:54 | 40 | 201.64 |
| 09/28/2026 16:54 | 1 | 201.64 |
| 09/28/2026 16:54 | 1 | 201.65 |
| 09/28/2026 16:54 | 40 | 201.66 |
| 09/28/2026 16:54 | 10 | 201.67 |
| 09/28/2026 16:54 | 6 | 201.70 |
| 09/28/2026 16:54 | 34 | 201.71 |
| 09/28/2026 16:54 | 46 | 201.71 |
| 09/28/2026 16:54 | 2 | 201.71 |
| 09/28/2026 16:54 | 40 | 201.72 |
| 09/28/2026 16:54 | 19 | 201.72 |
| 09/28/2026 16:54 | 40 | 201.74 |
| 09/28/2026 16:54 | 16 | 201.72 |
| 09/28/2026 16:54 | 5 | 201.72 |
| 09/28/2026 16:54 | 40 | 201.74 |
| 09/28/2026 16:54 | 1 | 201.74 |
| 09/28/2026 16:54 | 40 | 201.74 |
| 09/28/2026 16:54 | 4 | 201.76 |
| 09/28/2026 16:54 | 10 | 201.77 |
| 09/28/2026 16:54 | 40 | 201.77 |
| 09/28/2026 16:54 | 40 | 201.81 |
| 09/28/2026 16:54 | 40 | 201.81 |
| 09/28/2026 16:54 | 1 | 201.81 |
| 09/28/2026 16:54 | 40 | 201.82 |
| 09/28/2026 16:54 | 35 | 201.82 |
| 09/28/2026 16:54 | 1 | 201.86 |
| 09/28/2026 16:54 | 2 | 201.86 |
| 09/28/2026 16:54 | 1 | 201.92 |
| 09/28/2026 16:54 | 5 | 201.82 |
| 09/28/2026 16:54 | 1 | 201.95 |
| 09/28/2026 16:54 | 1 | 201.81 |
| 09/28/2026 16:54 | 40 | 201.81 |
| 09/28/2026 16:54 | 40 | 201.82 |
| 09/28/2026 16:54 | 40 | 201.83 |
| 09/28/2026 16:54 | 40 | 201.83 |
| 09/28/2026 16:54 | 36 | 201.83 |
| 09/28/2026 16:54 | 4 | 201.83 |
| 09/28/2026 16:53 | 17 | 201.84 |
| 09/28/2026 16:53 | 40 | 201.84 |
| 09/28/2026 16:53 | 9 | 201.82 |
| 09/28/2026 16:53 | 1 | 201.82 |
| 09/28/2026 16:53 | 3 | 201.87 |
| 09/28/2026 16:53 | 45 | 201.87 |
| 09/28/2026 16:53 | 35 | 201.87 |
| 09/28/2026 16:53 | 1 | 201.91 |
| 09/28/2026 16:53 | 5 | 201.96 |
| 09/28/2026 16:53 | 11 | 201.97 |
| 09/28/2026 16:53 | 40 | 201.99 |
| 09/28/2026 16:53 | 2 | 202.08 |
| 09/28/2026 16:53 | 2 | 201.97 |
| 09/28/2026 16:52 | 3 | 201.90 |
| 09/28/2026 16:52 | 40 | 201.90 |
| 09/28/2026 16:52 | 1 | 201.92 |
| 09/28/2026 16:52 | 3 | 201.94 |
| 09/28/2026 16:52 | 40 | 201.96 |
| 09/28/2026 16:52 | 40 | 201.97 |
| 09/28/2026 16:52 | 40 | 201.97 |
| 09/28/2026 16:52 | 1 | 201.97 |
| 09/28/2026 16:52 | 2 | 201.97 |
| 09/28/2026 16:52 | 40 | 201.98 |
| 09/28/2026 16:52 | 31 | 202.04 |
| 09/28/2026 16:52 | 2 | 202.04 |
| 09/28/2026 16:52 | 2 | 202.05 |
| 09/28/2026 16:52 | 137 | 201.99 |
| 09/28/2026 16:52 | 4 | 202.16 |
| 09/28/2026 16:52 | 6 | 202.22 |
| 09/28/2026 16:52 | 1 | 202.24 |
| 09/28/2026 16:52 | 1 | 202.21 |
| 09/28/2026 16:51 | 3 | 202.29 |
| 09/28/2026 16:51 | 40 | 202.27 |
| 09/28/2026 16:51 | 16 | 202.24 |
| 09/28/2026 16:51 | 1 | 202.21 |
| 09/28/2026 16:51 | 1 | 202.21 |
| 09/28/2026 16:51 | 1 | 202.27 |
| 09/28/2026 16:51 | 1 | 202.27 |
| 09/28/2026 16:51 | 1 | 202.27 |
| 09/28/2026 16:51 | 1 | 202.27 |
| 09/28/2026 16:51 | 1 | 202.27 |
| 09/28/2026 16:51 | 1 | 202.22 |
| 09/28/2026 16:51 | 6 | 202.25 |
| 09/28/2026 16:51 | 1 | 202.26 |
| 09/28/2026 16:51 | 13 | 202.33 |
| 09/28/2026 16:51 | 1 | 202.14 |
| 09/28/2026 16:51 | 4 | 201.97 |
| 09/28/2026 16:51 | 11 | 201.97 |
| 09/28/2026 16:51 | 7 | 201.97 |
| 09/28/2026 16:51 | 50 | 201.96 |
| 09/28/2026 16:51 | 10 | 201.96 |
| 09/28/2026 16:51 | 50 | 201.89 |
| 09/28/2026 16:50 | 31 | 201.83 |
| 09/28/2026 16:50 | 59 | 201.92 |
| 09/28/2026 16:50 | 100 | 201.89 |
| 09/28/2026 16:50 | 73 | 201.80 |
| 09/28/2026 16:50 | 1 | 201.68 |
| 09/28/2026 16:50 | 11 | 201.68 |
| 09/28/2026 16:50 | 1 | 201.68 |
| 09/28/2026 16:50 | 1 | 201.67 |
| 09/28/2026 16:50 | 20 | 201.49 |
| 09/28/2026 16:50 | 20 | 201.42 |
| 09/28/2026 16:50 | 20 | 201.44 |
| 09/28/2026 16:50 | 1 | 201.32 |
| 09/28/2026 16:50 | 30 | 201.29 |
| 09/28/2026 16:50 | 1 | 201.29 |
| 09/28/2026 16:50 | 5 | 201.27 |
| 09/28/2026 16:50 | 4 | 201.27 |
| 09/28/2026 16:50 | 5 | 201.27 |
| 09/28/2026 16:50 | 26 | 201.25 |
| 09/28/2026 16:50 | 14 | 201.25 |
| 09/28/2026 16:50 | 1 | 201.06 |
| 09/28/2026 16:50 | 8 | 201.07 |
| 09/28/2026 16:50 | 8 | 201.07 |
| 09/28/2026 16:50 | 8 | 201.07 |
| 09/28/2026 16:50 | 12 | 201.07 |
| 09/28/2026 16:50 | 8 | 201.07 |
| 09/28/2026 16:50 | 8 | 201.07 |
| 09/28/2026 16:50 | 8 | 201.07 |
| 09/28/2026 16:50 | 1 | 201.07 |
| 09/28/2026 16:50 | 1 | 201.08 |
| 09/28/2026 16:50 | 20 | 201.10 |
| 09/28/2026 16:50 | 1 | 201.10 |
| 09/28/2026 16:50 | 40 | 201.10 |
| 09/28/2026 16:50 | 9 | 201.11 |
| 09/28/2026 16:50 | 71 | 201.11 |
| 09/28/2026 16:50 | 67 | 201.11 |
| 09/28/2026 16:50 | 13 | 201.11 |
| 09/28/2026 16:49 | 40 | 201.32 |
| 09/28/2026 16:49 | 29 | 201.26 |
| 09/28/2026 16:49 | 4 | 201.26 |
| 09/28/2026 16:49 | 40 | 201.30 |
| 09/28/2026 16:49 | 1 | 201.30 |
| 09/28/2026 16:49 | 80 | 201.30 |
| 09/28/2026 16:49 | 40 | 201.31 |
| 09/28/2026 16:49 | 8 | 201.32 |
| 09/28/2026 16:49 | 6 | 201.32 |
| 09/28/2026 16:49 | 40 | 201.32 |
| 09/28/2026 16:49 | 85 | 201.32 |
| 09/28/2026 16:49 | 40 | 201.35 |
| 09/28/2026 16:49 | 3 | 201.56 |
| 09/28/2026 16:49 | 8 | 201.49 |
| 09/28/2026 16:49 | 1 | 201.34 |
| 09/28/2026 16:49 | 25 | 201.43 |
| 09/28/2026 16:49 | 15 | 201.43 |
| 09/28/2026 16:49 | 11 | 201.39 |
| 09/28/2026 16:49 | 54 | 201.33 |
| 09/28/2026 16:49 | 5 | 201.26 |
| 09/28/2026 16:49 | 30 | 201.25 |
| 09/28/2026 16:49 | 80 | 201.22 |
| 09/28/2026 16:49 | 1 | 201.25 |
| 09/28/2026 16:49 | 54 | 201.25 |
| 09/28/2026 16:49 | 9 | 201.25 |
| 09/28/2026 16:49 | 36 | 201.25 |
| 09/28/2026 16:49 | 55 | 201.25 |
| 09/28/2026 16:49 | 100 | 201.24 |
| 09/28/2026 16:48 | 40 | 201.09 |
| 09/28/2026 16:48 | 3 | 201.06 |
| 09/28/2026 16:48 | 1 | 201.06 |
| 09/28/2026 16:48 | 40 | 201.06 |
| 09/28/2026 16:48 | 11 | 201.09 |
| 09/28/2026 16:48 | 29 | 201.09 |
| 09/28/2026 16:48 | 26 | 201.14 |
| 09/28/2026 16:47 | 40 | 201.09 |
| 09/28/2026 16:47 | 23 | 201.10 |
| 09/28/2026 16:47 | 40 | 201.10 |
| 09/28/2026 16:47 | 1 | 201.33 |
| 09/28/2026 16:47 | 50 | 201.31 |
| 09/28/2026 16:47 | 40 | 201.26 |
| 09/28/2026 16:47 | 100 | 201.26 |
| 09/28/2026 16:47 | 40 | 201.15 |
| 09/28/2026 16:47 | 40 | 201.16 |
| 09/28/2026 16:47 | 40 | 201.16 |
| 09/28/2026 16:47 | 10 | 201.17 |
| 09/28/2026 16:47 | 70 | 201.17 |
| 09/28/2026 16:47 | 50 | 201.20 |
| 09/28/2026 16:47 | 40 | 201.48 |
| 09/28/2026 16:47 | 1 | 201.43 |
| 09/28/2026 16:47 | 5 | 201.41 |
| 09/28/2026 16:47 | 3 | 201.39 |
| 09/28/2026 16:46 | 2 | 201.30 |
| 09/28/2026 16:46 | 40 | 201.36 |
| 09/28/2026 16:46 | 1 | 201.26 |
| 09/28/2026 16:46 | 6 | 201.26 |
| 09/28/2026 16:46 | 94 | 201.26 |
| 09/28/2026 16:46 | 1 | 201.26 |
| 09/28/2026 16:46 | 1 | 201.26 |
| 09/28/2026 16:46 | 7 | 201.24 |
| 09/28/2026 16:46 | 27 | 201.02 |
| 09/28/2026 16:46 | 1 | 201.135 |
| 09/28/2026 16:46 | 8 | 201.01 |
| 09/28/2026 16:46 | 30 | 201.25 |
| 09/28/2026 16:45 | 1 | 200.99 |
| 09/28/2026 16:45 | 1 | 200.98 |
| 09/28/2026 16:45 | 17 | 200.71 |
| 09/28/2026 16:45 | 40 | 200.71 |
| 09/28/2026 16:45 | 36 | 200.71 |
| 09/28/2026 16:45 | 4 | 200.71 |
| 09/28/2026 16:44 | 40 | 200.88 |
| 09/28/2026 16:44 | 63 | 200.96 |
| 09/28/2026 16:43 | 40 | 200.97 |
| 09/28/2026 16:43 | 3 | 201.00 |
| 09/28/2026 16:43 | 23 | 201.01 |
| 09/28/2026 16:43 | 17 | 201.01 |
| 09/28/2026 16:43 | 4 | 201.01 |
| 09/28/2026 16:43 | 40 | 201.03 |
| 09/28/2026 16:43 | 40 | 201.04 |
| 09/28/2026 16:43 | 5 | 201.21 |
| 09/28/2026 16:43 | 1 | 201.46 |
| 09/28/2026 16:43 | 20 | 201.22 |
| 09/28/2026 16:43 | 18 | 201.15 |
| 09/28/2026 16:43 | 40 | 201.10 |
| 09/28/2026 16:43 | 1 | 201.01 |
| 09/28/2026 16:43 | 12 | 200.99 |
| 09/28/2026 16:43 | 11 | 200.91 |
| 09/28/2026 16:43 | 1 | 200.72 |
| 09/28/2026 16:43 | 1 | 200.58 |
| 09/28/2026 16:43 | 3 | 200.51 |
| 09/28/2026 16:43 | 7 | 200.51 |
| 09/28/2026 16:43 | 56 | 200.51 |
| 09/28/2026 16:43 | 40 | 200.50 |
| 09/28/2026 16:42 | 8 | 200.33 |
| 09/28/2026 16:42 | 7 | 200.33 |
| 09/28/2026 16:42 | 1 | 200.36 |
| 09/28/2026 16:42 | 4 | 200.39 |
| 09/28/2026 16:42 | 26 | 200.40 |
| 09/28/2026 16:42 | 37 | 200.43 |
| 09/28/2026 16:42 | 3 | 200.43 |
| 09/28/2026 16:42 | 1 | 200.45 |
| 09/28/2026 16:42 | 40 | 200.46 |
| 09/28/2026 16:42 | 40 | 200.46 |
| 09/28/2026 16:42 | 400 | 200.46 |
| 09/28/2026 16:42 | 18 | 200.47 |
| 09/28/2026 16:42 | 1 | 200.625 |
| 09/28/2026 16:42 | 17 | 200.50 |
| 09/28/2026 16:42 | 4 | 200.47 |
| 09/28/2026 16:42 | 6 | 200.47 |
| 09/28/2026 16:41 | 94 | 200.60 |
| 09/28/2026 16:41 | 40 | 200.49 |
| 09/28/2026 16:41 | 30 | 200.50 |
| 09/28/2026 16:41 | 6 | 200.52 |
| 09/28/2026 16:41 | 3 | 200.55 |
| 09/28/2026 16:41 | 42 | 200.59 |
| 09/28/2026 16:41 | 27 | 200.68 |
| 09/28/2026 16:41 | 13 | 200.68 |
| 09/28/2026 16:41 | 50 | 200.67 |
| 09/28/2026 16:41 | 4 | 200.64 |
| 09/28/2026 16:41 | 20 | 200.70 |
| 09/28/2026 16:41 | 20 | 200.70 |
| 09/28/2026 16:41 | 20 | 200.70 |
| 09/28/2026 16:41 | 40 | 200.71 |
| 09/28/2026 16:41 | 40 | 200.71 |
| 09/28/2026 16:40 | 40 | 200.55 |
| 09/28/2026 16:40 | 40 | 200.61 |
| 09/28/2026 16:40 | 1 | 200.64 |
| 09/28/2026 16:40 | 1 | 200.64 |
| 09/28/2026 16:40 | 40 | 200.65 |
| 09/28/2026 16:40 | 5 | 200.65 |
| 09/28/2026 16:40 | 3 | 200.65 |
| 09/28/2026 16:40 | 1 | 200.65 |
| 09/28/2026 16:40 | 40 | 200.66 |
| 09/28/2026 16:40 | 2 | 200.67 |
| 09/28/2026 16:40 | 30 | 200.67 |
| 09/28/2026 16:40 | 10 | 200.67 |
| 09/28/2026 16:40 | 1 | 200.68 |
| 09/28/2026 16:40 | 2 | 200.73 |
| 09/28/2026 16:40 | 40 | 200.79 |
| 09/28/2026 16:40 | 30 | 200.81 |
| 09/28/2026 16:40 | 40 | 200.84 |
| 09/28/2026 16:40 | 40 | 200.84 |
| 09/28/2026 16:40 | 1 | 200.95 |
| 09/28/2026 16:39 | 8 | 200.82 |
| 09/28/2026 16:39 | 32 | 200.82 |
| 09/28/2026 16:39 | 40 | 200.82 |
| 09/28/2026 16:39 | 40 | 200.82 |
| 09/28/2026 16:39 | 32 | 200.82 |
| 09/28/2026 16:39 | 40 | 200.83 |
| 09/28/2026 16:39 | 120 | 200.84 |
| 09/28/2026 16:39 | 40 | 200.85 |
| 09/28/2026 16:39 | 40 | 200.87 |
| 09/28/2026 16:39 | 40 | 200.88 |
| 09/28/2026 16:39 | 24 | 200.88 |
| 09/28/2026 16:39 | 16 | 200.88 |
| 09/28/2026 16:39 | 40 | 200.88 |
| 09/28/2026 16:39 | 40 | 201.03 |
| 09/28/2026 16:39 | 2 | 201.03 |
| 09/28/2026 16:39 | 39 | 201.03 |
| 09/28/2026 16:39 | 2 | 201.00 |
| 09/28/2026 16:39 | 19 | 201.00 |
| 09/28/2026 16:39 | 100 | 200.99 |
| 09/28/2026 16:39 | 5 | 201.00 |
| 09/28/2026 16:39 | 40 | 200.91 |
| 09/28/2026 16:38 | 20 | 200.87 |
| 09/28/2026 16:38 | 1 | 200.70 |
| 09/28/2026 16:38 | 1 | 200.485 |
| 09/28/2026 16:37 | 10 | 200.48 |
| 09/28/2026 16:37 | 40 | 200.46 |
| 09/28/2026 16:37 | 50 | 200.42 |
| 09/28/2026 16:37 | 3 | 200.27 |
| 09/28/2026 16:37 | 2 | 200.27 |
| 09/28/2026 16:37 | 40 | 200.27 |
| 09/28/2026 16:37 | 18 | 200.28 |
| 09/28/2026 16:37 | 10 | 200.29 |
| 09/28/2026 16:37 | 5 | 200.29 |
| 09/28/2026 16:37 | 10 | 200.32 |
| 09/28/2026 16:37 | 2 | 200.48 |
| 09/28/2026 16:37 | 5 | 200.54 |
| 09/28/2026 16:37 | 10 | 200.51 |
| 09/28/2026 16:37 | 30 | 200.51 |
| 09/28/2026 16:37 | 1 | 200.51 |
| 09/28/2026 16:37 | 100 | 200.51 |
| 09/28/2026 16:37 | 1 | 200.51 |
| 09/28/2026 16:37 | 56 | 200.51 |
| 09/28/2026 16:37 | 1 | 200.51 |
| 09/28/2026 16:37 | 1 | 200.29 |
| 09/28/2026 16:37 | 1 | 200.29 |
| 09/28/2026 16:37 | 40 | 200.29 |
| 09/28/2026 16:37 | 1 | 200.29 |
| 09/28/2026 16:37 | 37 | 200.29 |
| 09/28/2026 16:37 | 16 | 200.29 |
| 09/28/2026 16:37 | 5 | 200.29 |
| 09/28/2026 16:36 | 1 | 200.40 |
| 09/28/2026 16:36 | 22 | 200.29 |
| 09/28/2026 16:36 | 4 | 200.34 |
| 09/28/2026 16:36 | 2 | 200.35 |
| 09/28/2026 16:36 | 40 | 200.35 |
| 09/28/2026 16:36 | 3 | 200.41 |
| 09/28/2026 16:36 | 17 | 200.51 |
| 09/28/2026 16:36 | 5 | 200.51 |
| 09/28/2026 16:36 | 40 | 200.50 |
| 09/28/2026 16:35 | 40 | 200.735 |
| 09/28/2026 16:35 | 4 | 200.80 |
| 09/28/2026 16:35 | 40 | 200.77 |
| 09/28/2026 16:35 | 40 | 200.71 |
| 09/28/2026 16:35 | 5 | 200.66 |
| 09/28/2026 16:35 | 2 | 200.45 |
| 09/28/2026 16:35 | 40 | 200.45 |
| 09/28/2026 16:34 | 40 | 200.27 |
| 09/28/2026 16:34 | 1 | 200.28 |
| 09/28/2026 16:34 | 80 | 200.28 |
| 09/28/2026 16:34 | 40 | 200.28 |
| 09/28/2026 16:34 | 40 | 200.29 |
| 09/28/2026 16:34 | 40 | 200.285 |
| 09/28/2026 16:34 | 36 | 200.29 |
| 09/28/2026 16:34 | 44 | 200.29 |
| 09/28/2026 16:34 | 120 | 200.29 |
| 09/28/2026 16:33 | 40 | 200.42 |
| 09/28/2026 16:33 | 20 | 200.33 |
| 09/28/2026 16:33 | 22 | 200.60 |
| 09/28/2026 16:33 | 1 | 200.49 |
| 09/28/2026 16:33 | 1 | 200.49 |
| 09/28/2026 16:33 | 22 | 200.62 |
| 09/28/2026 16:33 | 22 | 200.65 |
| 09/28/2026 16:33 | 6 | 200.51 |
| 09/28/2026 16:33 | 20 | 200.42 |
| 09/28/2026 16:33 | 40 | 200.40 |
| 09/28/2026 16:33 | 1 | 200.32 |
| 09/28/2026 16:33 | 107 | 200.22 |
| 09/28/2026 16:33 | 2 | 200.22 |
| 09/28/2026 16:33 | 35 | 200.19 |
| 09/28/2026 16:33 | 38 | 200.19 |
| 09/28/2026 16:33 | 47 | 200.19 |
| 09/28/2026 16:33 | 40 | 200.17 |
| 09/28/2026 16:33 | 55 | 200.17 |
| 09/28/2026 16:32 | 15 | 200.18 |
| 09/28/2026 16:32 | 20 | 199.97 |
| 09/28/2026 16:32 | 3 | 199.97 |
| 09/28/2026 16:32 | 17 | 199.95 |
| 09/28/2026 16:32 | 23 | 199.95 |
| 09/28/2026 16:32 | 40 | 199.84 |
| 09/28/2026 16:32 | 1 | 199.88 |
| 09/28/2026 16:32 | 40 | 199.90 |
| 09/28/2026 16:32 | 26 | 199.95 |
| 09/28/2026 16:32 | 40 | 199.96 |
| 09/28/2026 16:32 | 5 | 200.00 |
| 09/28/2026 16:32 | 60 | 200.00 |
| 09/28/2026 16:32 | 2 | 200.00 |
| 09/28/2026 16:32 | 10 | 200.00 |
| 09/28/2026 16:32 | 40 | 200.005 |
| 09/28/2026 16:32 | 5 | 200.01 |
| 09/28/2026 16:32 | 40 | 200.04 |
| 09/28/2026 16:32 | 52 | 200.07 |
| 09/28/2026 16:32 | 5 | 200.22 |
| 09/28/2026 16:32 | 50 | 200.19 |
| 09/28/2026 16:32 | 70 | 200.19 |
| 09/28/2026 16:32 | 100 | 200.165 |
| 09/28/2026 16:32 | 40 | 200.16 |
| 09/28/2026 16:32 | 100 | 200.16 |
| 09/28/2026 16:32 | 40 | 200.07 |
| 09/28/2026 16:32 | 40 | 200.07 |
| 09/28/2026 16:32 | 40 | 200.09 |
| 09/28/2026 16:32 | 2 | 200.12 |
| 09/28/2026 16:32 | 3 | 200.15 |
| 09/28/2026 16:32 | 40 | 200.25 |
| 09/28/2026 16:32 | 40 | 200.25 |
| 09/28/2026 16:32 | 39 | 200.25 |
| 09/28/2026 16:32 | 1 | 200.25 |
| 09/28/2026 16:32 | 3 | 200.31 |
| 09/28/2026 16:32 | 40 | 200.31 |
| 09/28/2026 16:32 | 60 | 200.36 |
| 09/28/2026 16:32 | 36 | 200.32 |
| 09/28/2026 16:32 | 10 | 200.31 |
| 09/28/2026 16:32 | 1 | 200.31 |
| 09/28/2026 16:32 | 40 | 200.25 |
| 09/28/2026 16:32 | 7 | 200.17 |
| 09/28/2026 16:32 | 1 | 200.24 |
| 09/28/2026 16:32 | 40 | 200.24 |
| 09/28/2026 16:32 | 1 | 200.26 |
| 09/28/2026 16:32 | 40 | 200.30 |
| 09/28/2026 16:32 | 40 | 200.30 |
| 09/28/2026 16:32 | 40 | 200.31 |
| 09/28/2026 16:32 | 40 | 200.32 |
| 09/28/2026 16:32 | 4 | 200.33 |
| 09/28/2026 16:32 | 40 | 200.34 |
| 09/28/2026 16:32 | 40 | 200.35 |
| 09/28/2026 16:32 | 40 | 200.35 |
| 09/28/2026 16:32 | 40 | 200.36 |
| 09/28/2026 16:32 | 40 | 200.36 |
| 09/28/2026 16:31 | 63 | 200.445 |
| 09/28/2026 16:31 | 40 | 200.41 |
| 09/28/2026 16:31 | 2 | 200.37 |
| 09/28/2026 16:31 | 1 | 200.38 |
| 09/28/2026 16:31 | 29 | 200.41 |
| 09/28/2026 16:31 | 11 | 200.41 |
| 09/28/2026 16:31 | 40 | 200.41 |
| 09/28/2026 16:31 | 40 | 200.43 |
| 09/28/2026 16:31 | 40 | 200.47 |
| 09/28/2026 16:31 | 40 | 200.47 |
| 09/28/2026 16:31 | 1 | 200.47 |
| 09/28/2026 16:31 | 40 | 200.47 |
| 09/28/2026 16:31 | 2 | 200.49 |
| 09/28/2026 16:31 | 1 | 200.49 |
| 09/28/2026 16:31 | 1 | 200.49 |
| 09/28/2026 16:31 | 40 | 200.49 |
| 09/28/2026 16:30 | 1 | 200.59 |
| 09/28/2026 16:30 | 88 | 200.59 |
| 09/28/2026 16:30 | 40 | 200.51 |
| 09/28/2026 16:30 | 100 | 200.58 |
| 09/28/2026 16:30 | 22 | 200.51 |
| 09/28/2026 16:30 | 8 | 200.51 |
| 09/28/2026 16:30 | 30 | 200.52 |
| 09/28/2026 16:30 | 40 | 200.55 |
| 09/28/2026 16:30 | 36 | 200.72 |
| 09/28/2026 16:30 | 36 | 200.86 |
| 09/28/2026 16:30 | 36 | 200.86 |
| 09/28/2026 16:29 | 20 | 200.85 |
| 09/28/2026 16:29 | 20 | 200.85 |
| 09/28/2026 16:29 | 20 | 200.85 |
| 09/28/2026 16:29 | 20 | 200.85 |
| 09/28/2026 16:29 | 2 | 200.77 |
| 09/28/2026 16:29 | 1 | 200.69 |
| 09/28/2026 16:29 | 40 | 200.69 |
| 09/28/2026 16:29 | 3 | 200.61 |
| 09/28/2026 16:29 | 10 | 200.52 |
| 09/28/2026 16:29 | 30 | 200.52 |
| 09/28/2026 16:29 | 45 | 200.50 |
| 09/28/2026 16:29 | 75 | 200.50 |
| 09/28/2026 16:29 | 35 | 200.52 |
| 09/28/2026 16:29 | 5 | 200.52 |
| 09/28/2026 16:29 | 40 | 200.50 |
| 09/28/2026 16:29 | 30 | 200.38 |
| 09/28/2026 16:29 | 110 | 200.38 |
| 09/28/2026 16:29 | 10 | 200.33 |
| 09/28/2026 16:29 | 2 | 200.33 |
| 09/28/2026 16:29 | 4 | 200.165 |
| 09/28/2026 16:29 | 40 | 200.23 |
| 09/28/2026 16:29 | 6 | 200.24 |
| 09/28/2026 16:29 | 35 | 200.26 |
| 09/28/2026 16:29 | 40 | 200.27 |
| 09/28/2026 16:29 | 40 | 200.27 |
| 09/28/2026 16:29 | 1 | 200.38 |
| 09/28/2026 16:29 | 40 | 200.38 |
| 09/28/2026 16:29 | 3 | 200.43 |
| 09/28/2026 16:29 | 1 | 200.44 |
| 09/28/2026 16:29 | 63 | 200.55 |
| 09/28/2026 16:29 | 63 | 200.55 |
| 09/28/2026 16:29 | 100 | 200.55 |
| 09/28/2026 16:29 | 40 | 200.57 |
| 09/28/2026 16:29 | 40 | 200.61 |
| 09/28/2026 16:29 | 40 | 200.61 |
| 09/28/2026 16:29 | 1 | 200.62 |
| 09/28/2026 16:29 | 3 | 200.65 |
| 09/28/2026 16:29 | 4 | 200.70 |
| 09/28/2026 16:29 | 40 | 200.70 |
| 09/28/2026 16:29 | 40 | 200.70 |
| 09/28/2026 16:29 | 40 | 200.70 |
| 09/28/2026 16:29 | 40 | 200.71 |
| 09/28/2026 16:29 | 40 | 200.71 |
| 09/28/2026 16:29 | 3 | 200.71 |
| 09/28/2026 16:29 | 40 | 200.73 |
| 09/28/2026 16:29 | 80 | 200.73 |
| 09/28/2026 16:29 | 60 | 200.75 |
| 09/28/2026 16:28 | 114 | 200.83 |
| 09/28/2026 16:28 | 40 | 200.82 |
| 09/28/2026 16:28 | 10 | 200.78 |
| 09/28/2026 16:28 | 45 | 200.78 |
| 09/28/2026 16:28 | 46 | 200.78 |
| 09/28/2026 16:28 | 9 | 200.78 |
| 09/28/2026 16:28 | 2 | 200.77 |
| 09/28/2026 16:28 | 1 | 200.745 |
| 09/28/2026 16:28 | 45 | 200.82 |
| 09/28/2026 16:28 | 100 | 200.81 |
| 09/28/2026 16:28 | 40 | 200.80 |
| 09/28/2026 16:28 | 52 | 200.72 |
| 09/28/2026 16:28 | 100 | 200.72 |
| 09/28/2026 16:28 | 100 | 200.56 |
| 09/28/2026 16:28 | 1 | 200.74 |
| 09/28/2026 16:28 | 1 | 200.74 |
| 09/28/2026 16:28 | 30 | 200.74 |
| 09/28/2026 16:28 | 1 | 200.61 |
| 09/28/2026 16:28 | 40 | 200.61 |
| 09/28/2026 16:28 | 1 | 200.61 |
| 09/28/2026 16:28 | 40 | 200.61 |
| 09/28/2026 16:27 | 9 | 200.74 |
| 09/28/2026 16:27 | 80 | 200.83 |
| 09/28/2026 16:27 | 60 | 200.62 |
| 09/28/2026 16:27 | 100 | 200.64 |
| 09/28/2026 16:27 | 20 | 200.69 |
| 09/28/2026 16:27 | 20 | 200.75 |
| 09/28/2026 16:27 | 40 | 200.70 |
| 09/28/2026 16:27 | 1 | 200.69 |
| 09/28/2026 16:27 | 32 | 200.69 |
| 09/28/2026 16:27 | 8 | 200.69 |
| 09/28/2026 16:27 | 5 | 200.69 |
| 09/28/2026 16:27 | 40 | 200.63 |
| 09/28/2026 16:27 | 5 | 200.58 |
| 09/28/2026 16:27 | 1 | 200.50 |
| 09/28/2026 16:27 | 100 | 200.50 |
| 09/28/2026 16:27 | 20 | 200.50 |
| 09/28/2026 16:27 | 40 | 200.37 |
| 09/28/2026 16:27 | 40 | 200.37 |
| 09/28/2026 16:27 | 5 | 200.51 |
| 09/28/2026 16:27 | 1 | 200.51 |
| 09/28/2026 16:26 | 5 | 200.48 |
| 09/28/2026 16:26 | 40 | 200.45 |
| 09/28/2026 16:26 | 40 | 200.44 |
| 09/28/2026 16:26 | 20 | 200.41 |
| 09/28/2026 16:26 | 10 | 200.40 |
| 09/28/2026 16:26 | 5 | 200.40 |
| 09/28/2026 16:26 | 3 | 200.40 |
| 09/28/2026 16:26 | 40 | 200.36 |
| 09/28/2026 16:26 | 63 | 200.245 |
| 09/28/2026 16:26 | 8 | 200.24 |
| 09/28/2026 16:26 | 40 | 200.22 |
| 09/28/2026 16:26 | 2 | 200.23 |
| 09/28/2026 16:26 | 3 | 200.40 |
| 09/28/2026 16:26 | 40 | 200.40 |
| 09/28/2026 16:26 | 40 | 200.40 |
| 09/28/2026 16:26 | 37 | 200.41 |
| 09/28/2026 16:26 | 3 | 200.41 |
| 09/28/2026 16:26 | 40 | 200.41 |
| 09/28/2026 16:26 | 40 | 200.41 |
| 09/28/2026 16:26 | 6 | 200.42 |
| 09/28/2026 16:26 | 34 | 200.42 |
| 09/28/2026 16:25 | 40 | 200.48 |
| 09/28/2026 16:25 | 1 | 200.46 |
| 09/28/2026 16:25 | 1 | 200.41 |
| 09/28/2026 16:25 | 20 | 200.41 |
| 09/28/2026 16:25 | 1 | 200.34 |
| 09/28/2026 16:25 | 1 | 200.30 |
| 09/28/2026 16:25 | 26 | 200.29 |
| 09/28/2026 16:25 | 14 | 200.29 |
| 09/28/2026 16:25 | 40 | 200.29 |
| 09/28/2026 16:25 | 1 | 200.225 |
| 09/28/2026 16:25 | 7 | 200.26 |
| 09/28/2026 16:25 | 33 | 200.26 |
| 09/28/2026 16:25 | 40 | 200.26 |
| 09/28/2026 16:25 | 40 | 200.26 |
| 09/28/2026 16:25 | 40 | 200.26 |
| 09/28/2026 16:25 | 3 | 200.26 |
| 09/28/2026 16:25 | 40 | 200.15 |
| 09/28/2026 16:25 | 30 | 200.20 |
| 09/28/2026 16:25 | 3 | 200.18 |
| 09/28/2026 16:25 | 20 | 200.10 |
| 09/28/2026 16:25 | 40 | 200.10 |
| 09/28/2026 16:25 | 63 | 200.24 |
| 09/28/2026 16:25 | 60 | 200.12 |
| 09/28/2026 16:25 | 1 | 200.29 |
| 09/28/2026 16:25 | 40 | 200.29 |
| 09/28/2026 16:25 | 6 | 200.21 |
| 09/28/2026 16:25 | 30 | 200.19 |
| 09/28/2026 16:25 | 50 | 200.18 |
| 09/28/2026 16:25 | 40 | 200.27 |
| 09/28/2026 16:25 | 40 | 200.27 |
| 09/28/2026 16:25 | 40 | 200.27 |
| 09/28/2026 16:25 | 12 | 200.28 |
| 09/28/2026 16:25 | 40 | 200.28 |
| 09/28/2026 16:25 | 9 | 200.50 |
| 09/28/2026 16:24 | 50 | 200.48 |
| 09/28/2026 16:24 | 100 | 200.42 |
| 09/28/2026 16:24 | 40 | 200.39 |
| 09/28/2026 16:24 | 3 | 200.42 |
| 09/28/2026 16:24 | 15 | 200.43 |
| 09/28/2026 16:24 | 10 | 200.43 |
| 09/28/2026 16:24 | 15 | 200.50 |
| 09/28/2026 16:24 | 15 | 200.50 |
| 09/28/2026 16:24 | 80 | 200.62 |
| 09/28/2026 16:24 | 40 | 200.62 |
| 09/28/2026 16:24 | 40 | 200.63 |
| 09/28/2026 16:24 | 40 | 200.64 |
| 09/28/2026 16:24 | 40 | 200.67 |
| 09/28/2026 16:24 | 40 | 200.67 |
| 09/28/2026 16:24 | 40 | 200.67 |
| 09/28/2026 16:24 | 80 | 200.68 |
| 09/28/2026 16:24 | 10 | 201.15 |
| 09/28/2026 16:24 | 40 | 200.99 |
| 09/28/2026 16:24 | 40 | 200.99 |
| 09/28/2026 16:24 | 1 | 200.96 |
| 09/28/2026 16:24 | 1 | 200.96 |
| 09/28/2026 16:24 | 1 | 200.94 |
| 09/28/2026 16:24 | 1 | 200.94 |
| 09/28/2026 16:24 | 1 | 200.93 |
| 09/28/2026 16:24 | 40 | 200.93 |
| 09/28/2026 16:24 | 40 | 200.90 |
| 09/28/2026 16:24 | 1 | 200.86 |
| 09/28/2026 16:24 | 2 | 200.76 |
| 09/28/2026 16:24 | 1 | 200.76 |
| 09/28/2026 16:24 | 40 | 200.64 |
| 09/28/2026 16:24 | 50 | 200.58 |
| 09/28/2026 16:24 | 17 | 200.76 |
| 09/28/2026 16:24 | 23 | 200.76 |
| 09/28/2026 16:24 | 7 | 200.79 |
| 09/28/2026 16:24 | 40 | 200.79 |
| 09/28/2026 16:24 | 1 | 200.85 |
| 09/28/2026 16:23 | 15 | 200.95 |
| 09/28/2026 16:23 | 50 | 201.00 |
| 09/28/2026 16:23 | 27 | 201.09 |
| 09/28/2026 16:23 | 13 | 201.10 |
| 09/28/2026 16:23 | 13 | 201.09 |
| 09/28/2026 16:23 | 9 | 201.09 |
| 09/28/2026 16:23 | 27 | 201.10 |
| 09/28/2026 16:23 | 13 | 201.10 |
| 09/28/2026 16:23 | 40 | 201.105 |
| 09/28/2026 16:23 | 23 | 201.105 |
| 09/28/2026 16:23 | 2 | 201.105 |
| 09/28/2026 16:23 | 40 | 201.105 |
| 09/28/2026 16:23 | 6 | 201.09 |
| 09/28/2026 16:23 | 40 | 201.13 |
| 09/28/2026 16:23 | 13 | 201.15 |
| 09/28/2026 16:23 | 30 | 201.17 |
| 09/28/2026 16:23 | 30 | 201.17 |
| 09/28/2026 16:23 | 40 | 201.21 |
| 09/28/2026 16:23 | 1 | 201.27 |
| 09/28/2026 16:23 | 3 | 201.29 |
| 09/28/2026 16:23 | 37 | 201.29 |
| 09/28/2026 16:23 | 3 | 201.29 |
| 09/28/2026 16:23 | 80 | 201.35 |
| 09/28/2026 16:23 | 40 | 201.44 |
| 09/28/2026 16:23 | 40 | 201.46 |
| 09/28/2026 16:23 | 40 | 201.46 |
| 09/28/2026 16:23 | 80 | 201.46 |
| 09/28/2026 16:23 | 80 | 201.47 |
| 09/28/2026 16:23 | 13 | 201.50 |
| 09/28/2026 16:23 | 1 | 201.61 |
| 09/28/2026 16:23 | 3 | 201.54 |
| 09/28/2026 16:23 | 30 | 201.67 |
| 09/28/2026 16:23 | 100 | 201.66 |
| 09/28/2026 16:23 | 19 | 201.66 |
| 09/28/2026 16:23 | 1 | 201.66 |
| 09/28/2026 16:23 | 17 | 201.65 |
| 09/28/2026 16:23 | 3 | 201.65 |
| 09/28/2026 16:23 | 1 | 201.62 |
| 09/28/2026 16:23 | 40 | 201.61 |
| 09/28/2026 16:22 | 2 | 201.45 |
| 09/28/2026 16:22 | 56 | 201.45 |
| 09/28/2026 16:22 | 1 | 201.45 |
| 09/28/2026 16:22 | 87 | 201.44 |
| 09/28/2026 16:22 | 1 | 201.36 |
| 09/28/2026 16:22 | 40 | 201.36 |
| 09/28/2026 16:22 | 1 | 201.59 |
| 09/28/2026 16:22 | 36 | 201.54 |
| 09/28/2026 16:22 | 80 | 201.54 |
| 09/28/2026 16:22 | 19 | 201.54 |
| 09/28/2026 16:22 | 1 | 201.54 |
| 09/28/2026 16:22 | 18 | 201.45 |
| 09/28/2026 16:22 | 4 | 201.45 |
| 09/28/2026 16:22 | 80 | 201.45 |
| 09/28/2026 16:22 | 30 | 201.42 |
| 09/28/2026 16:22 | 3 | 201.42 |
| 09/28/2026 16:22 | 3 | 201.42 |
| 09/28/2026 16:22 | 1 | 201.28 |
| 09/28/2026 16:22 | 20 | 201.28 |
| 09/28/2026 16:22 | 100 | 201.275 |
| 09/28/2026 16:22 | 40 | 201.34 |
| 09/28/2026 16:22 | 9 | 201.36 |
| 09/28/2026 16:22 | 40 | 201.36 |
| 09/28/2026 16:22 | 40 | 201.36 |
| 09/28/2026 16:22 | 40 | 201.42 |
| 09/28/2026 16:22 | 1 | 201.39 |
| 09/28/2026 16:22 | 7 | 201.40 |
| 09/28/2026 16:22 | 1 | 201.42 |
| 09/28/2026 16:22 | 40 | 201.43 |
| 09/28/2026 16:22 | 40 | 201.43 |
| 09/28/2026 16:22 | 40 | 201.44 |
| 09/28/2026 16:22 | 1 | 201.45 |
| 09/28/2026 16:22 | 10 | 201.45 |
| 09/28/2026 16:22 | 40 | 201.45 |
| 09/28/2026 16:21 | 1 | 201.54 |
| 09/28/2026 16:21 | 1 | 201.50 |
| 09/28/2026 16:21 | 40 | 201.54 |
| 09/28/2026 16:21 | 1 | 201.54 |
| 09/28/2026 16:21 | 1 | 201.55 |
| 09/28/2026 16:21 | 39 | 201.55 |
| 09/28/2026 16:21 | 1 | 201.55 |
| 09/28/2026 16:21 | 40 | 201.56 |
| 09/28/2026 16:21 | 3 | 201.55 |
| 09/28/2026 16:21 | 2 | 201.56 |
| 09/28/2026 16:21 | 40 | 201.56 |
| 09/28/2026 16:21 | 3 | 201.85 |
| 09/28/2026 16:20 | 37 | 201.85 |
| 09/28/2026 16:20 | 2 | 201.80 |
| 09/28/2026 16:20 | 38 | 201.80 |
| 09/28/2026 16:20 | 2 | 201.77 |
| 09/28/2026 16:20 | 38 | 201.77 |
| 09/28/2026 16:20 | 1 | 201.71 |
| 09/28/2026 16:20 | 1 | 201.71 |
| 09/28/2026 16:20 | 40 | 201.65 |
| 09/28/2026 16:20 | 2 | 201.54 |
| 09/28/2026 16:20 | 37 | 201.45 |
| 09/28/2026 16:20 | 63 | 201.45 |
| 09/28/2026 16:20 | 40 | 201.49 |
| 09/28/2026 16:20 | 1 | 201.49 |
| 09/28/2026 16:20 | 39 | 201.56 |
| 09/28/2026 16:20 | 1 | 201.56 |
| 09/28/2026 16:20 | 1 | 201.58 |
| 09/28/2026 16:20 | 1 | 201.60 |
| 09/28/2026 16:20 | 1 | 201.63 |
| 09/28/2026 16:20 | 40 | 201.63 |
| 09/28/2026 16:20 | 1 | 201.72 |
| 09/28/2026 16:20 | 40 | 201.72 |
| 09/28/2026 16:20 | 40 | 201.72 |
| 09/28/2026 16:20 | 1 | 201.73 |
| 09/28/2026 16:20 | 5 | 201.75 |
| 09/28/2026 16:20 | 200 | 201.76 |
| 09/28/2026 16:20 | 40 | 201.88 |
| 09/28/2026 16:20 | 40 | 201.92 |
| 09/28/2026 16:20 | 10 | 201.92 |
| 09/28/2026 16:20 | 1 | 201.92 |
| 09/28/2026 16:20 | 40 | 201.92 |
| 09/28/2026 16:19 | 40 | 201.98 |
| 09/28/2026 16:19 | 2 | 201.84 |
| 09/28/2026 16:19 | 10 | 201.84 |
| 09/28/2026 16:19 | 9 | 201.84 |
| 09/28/2026 16:19 | 60 | 201.765 |
| 09/28/2026 16:19 | 100 | 201.74 |
| 09/28/2026 16:19 | 50 | 201.71 |
| 09/28/2026 16:19 | 40 | 201.73 |
| 09/28/2026 16:19 | 40 | 201.73 |
| 09/28/2026 16:19 | 40 | 201.73 |
| 09/28/2026 16:19 | 5 | 201.80 |
| 09/28/2026 16:19 | 40 | 201.89 |
| 09/28/2026 16:19 | 5 | 201.89 |
| 09/28/2026 16:19 | 15 | 201.90 |
| 09/28/2026 16:19 | 40 | 201.91 |
| 09/28/2026 16:19 | 40 | 201.93 |
| 09/28/2026 16:19 | 40 | 201.93 |
| 09/28/2026 16:19 | 10 | 201.93 |
| 09/28/2026 16:19 | 1 | 201.95 |
| 09/28/2026 16:19 | 2 | 201.96 |
| 09/28/2026 16:19 | 40 | 201.96 |
| 09/28/2026 16:19 | 40 | 201.97 |
| 09/28/2026 16:19 | 40 | 201.97 |
| 09/28/2026 16:19 | 26 | 202.03 |
| 09/28/2026 16:19 | 38 | 202.03 |
| 09/28/2026 16:19 | 50 | 202.03 |
| 09/28/2026 16:19 | 63 | 202.03 |
| 09/28/2026 16:19 | 63 | 202.03 |
| 09/28/2026 16:19 | 80 | 202.08 |
| 09/28/2026 16:19 | 37 | 202.165 |
| 09/28/2026 16:19 | 63 | 202.165 |
| 09/28/2026 16:18 | 1 | 202.09 |
| 09/28/2026 16:18 | 20 | 202.24 |
| 09/28/2026 16:18 | 20 | 202.24 |
| 09/28/2026 16:18 | 40 | 202.23 |
| 09/28/2026 16:18 | 20 | 202.21 |
| 09/28/2026 16:18 | 4 | 202.20 |
| 09/28/2026 16:18 | 1 | 202.20 |
| 09/28/2026 16:18 | 1 | 202.13 |
| 09/28/2026 16:18 | 2 | 202.06 |
| 09/28/2026 16:18 | 20 | 202.06 |
| 09/28/2026 16:18 | 2 | 202.06 |
| 09/28/2026 16:18 | 2 | 202.06 |
| 09/28/2026 16:18 | 1 | 201.925 |
| 09/28/2026 16:18 | 40 | 201.91 |
| 09/28/2026 16:18 | 40 | 201.91 |
| 09/28/2026 16:17 | 4 | 201.98 |
| 09/28/2026 16:17 | 100 | 202.00 |
| 09/28/2026 16:17 | 2 | 202.07 |
| 09/28/2026 16:17 | 3 | 202.00 |
| 09/28/2026 16:17 | 40 | 201.90 |
| 09/28/2026 16:17 | 2 | 201.97 |
| 09/28/2026 16:17 | 4 | 201.97 |
| 09/28/2026 16:17 | 2 | 201.97 |
| 09/28/2026 16:17 | 4 | 201.86 |
| 09/28/2026 16:17 | 13 | 201.68 |
| 09/28/2026 16:17 | 3 | 201.74 |
| 09/28/2026 16:17 | 2 | 201.74 |
| 09/28/2026 16:17 | 3 | 201.735 |
| 09/28/2026 16:17 | 5 | 201.735 |
| 09/28/2026 16:17 | 11 | 201.62 |
| 09/28/2026 16:17 | 20 | 201.59 |
| 09/28/2026 16:17 | 40 | 201.61 |
| 09/28/2026 16:17 | 40 | 201.60 |
| 09/28/2026 16:17 | 40 | 201.59 |
| 09/28/2026 16:17 | 101 | 201.54 |
| 09/28/2026 16:17 | 3 | 201.54 |
| 09/28/2026 16:17 | 40 | 201.54 |
| 09/28/2026 16:17 | 1 | 201.49 |
| 09/28/2026 16:17 | 1 | 201.49 |
| 09/28/2026 16:17 | 57 | 201.49 |
| 09/28/2026 16:17 | 5 | 201.34 |
| 09/28/2026 16:17 | 40 | 201.34 |
| 09/28/2026 16:17 | 5 | 201.39 |
| 09/28/2026 16:17 | 37 | 201.39 |
| 09/28/2026 16:17 | 3 | 201.39 |
| 09/28/2026 16:17 | 1 | 201.41 |
| 09/28/2026 16:17 | 1 | 201.45 |
| 09/28/2026 16:17 | 120 | 201.45 |
| 09/28/2026 16:16 | 1 | 201.46 |
| 09/28/2026 16:16 | 40 | 201.48 |
| 09/28/2026 16:16 | 55 | 201.595 |
| 09/28/2026 16:16 | 80 | 201.58 |
| 09/28/2026 16:16 | 80 | 201.59 |
| 09/28/2026 16:16 | 1 | 201.59 |
| 09/28/2026 16:16 | 36 | 201.59 |
| 09/28/2026 16:16 | 4 | 201.59 |
| 09/28/2026 16:16 | 80 | 201.61 |
| 09/28/2026 16:16 | 2 | 201.92 |
| 09/28/2026 16:16 | 58 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 2 | 201.92 |
| 09/28/2026 16:16 | 2 | 201.92 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 63 | 201.90 |
| 09/28/2026 16:16 | 63 | 201.90 |
| 09/28/2026 16:16 | 63 | 201.90 |
| 09/28/2026 16:16 | 63 | 201.90 |
| 09/28/2026 16:16 | 63 | 201.90 |
| 09/28/2026 16:16 | 63 | 201.90 |
| 09/28/2026 16:16 | 100 | 201.90 |
| 09/28/2026 16:16 | 4 | 201.88 |
| 09/28/2026 16:16 | 100 | 201.83 |
| 09/28/2026 16:16 | 63 | 201.66 |
| 09/28/2026 16:16 | 63 | 201.66 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 100 | 201.55 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 63 | 201.52 |
| 09/28/2026 16:16 | 11 | 201.55 |
| 09/28/2026 16:16 | 69 | 201.55 |
| 09/28/2026 16:16 | 80 | 201.55 |
| 09/28/2026 16:16 | 5 | 201.55 |
| 09/28/2026 16:16 | 1 | 201.55 |
| 09/28/2026 16:16 | 40 | 201.55 |
| 09/28/2026 16:16 | 160 | 201.56 |
| 09/28/2026 16:16 | 12 | 201.82 |
| 09/28/2026 16:16 | 12 | 201.82 |
| 09/28/2026 16:16 | 12 | 201.97 |
| 09/28/2026 16:16 | 20 | 201.83 |
| 09/28/2026 16:16 | 10 | 201.80 |
| 09/28/2026 16:16 | 1 | 201.70 |
| 09/28/2026 16:16 | 2 | 201.66 |
| 09/28/2026 16:16 | 2 | 201.63 |
| 09/28/2026 16:16 | 1 | 201.59 |
| 09/28/2026 16:16 | 20 | 201.57 |
| 09/28/2026 16:16 | 2 | 201.52 |
| 09/28/2026 16:16 | 40 | 201.52 |
| 09/28/2026 16:16 | 40 | 201.52 |
| 09/28/2026 16:16 | 40 | 201.39 |
| 09/28/2026 16:16 | 80 | 201.19 |
| 09/28/2026 16:15 | 100 | 201.27 |
| 09/28/2026 16:15 | 40 | 201.23 |
| 09/28/2026 16:15 | 31 | 201.19 |
| 09/28/2026 16:15 | 9 | 201.19 |
| 09/28/2026 16:15 | 20 | 201.12 |
| 09/28/2026 16:15 | 30 | 201.07 |
| 09/28/2026 16:15 | 80 | 201.07 |
| 09/28/2026 16:15 | 40 | 201.06 |
| 09/28/2026 16:15 | 93 | 201.06 |
| 09/28/2026 16:15 | 10 | 201.06 |
| 09/28/2026 16:15 | 9 | 201.02 |
| 09/28/2026 16:15 | 30 | 201.02 |
| 09/28/2026 16:15 | 1 | 201.02 |
| 09/28/2026 16:15 | 1 | 201.02 |
| 09/28/2026 16:15 | 40 | 201.02 |
| 09/28/2026 16:15 | 43 | 201.01 |
| 09/28/2026 16:15 | 100 | 200.98 |
| 09/28/2026 16:15 | 80 | 200.78 |
| 09/28/2026 16:15 | 40 | 200.66 |
| 09/28/2026 16:15 | 1 | 200.76 |
| 09/28/2026 16:15 | 1 | 200.75 |
| 09/28/2026 16:15 | 1 | 200.75 |
| 09/28/2026 16:15 | 1 | 200.75 |
| 09/28/2026 16:15 | 51 | 200.64 |
| 09/28/2026 16:15 | 40 | 200.68 |
| 09/28/2026 16:15 | 40 | 200.67 |
| 09/28/2026 16:15 | 1 | 200.445 |
| 09/28/2026 16:15 | 1 | 200.445 |
| 09/28/2026 16:14 | 40 | 200.53 |
| 09/28/2026 16:14 | 1 | 200.41 |
| 09/28/2026 16:14 | 30 | 200.40 |
| 09/28/2026 16:14 | 40 | 200.38 |
| 09/28/2026 16:14 | 3 | 200.31 |
| 09/28/2026 16:14 | 22 | 200.31 |
| 09/28/2026 16:14 | 5 | 200.31 |
| 09/28/2026 16:14 | 13 | 200.31 |
| 09/28/2026 16:14 | 15 | 200.22 |
| 09/28/2026 16:14 | 40 | 200.37 |
| 09/28/2026 16:14 | 50 | 200.28 |
| 09/28/2026 16:14 | 1 | 200.39 |
| 09/28/2026 16:14 | 40 | 200.39 |
| 09/28/2026 16:14 | 20 | 200.57 |
| 09/28/2026 16:14 | 2 | 200.47 |
| 09/28/2026 16:14 | 38 | 200.47 |
| 09/28/2026 16:14 | 1 | 200.45 |
| 09/28/2026 16:14 | 1 | 200.43 |
| 09/28/2026 16:14 | 6 | 200.41 |
| 09/28/2026 16:14 | 34 | 200.41 |
| 09/28/2026 16:13 | 40 | 200.34 |
| 09/28/2026 16:13 | 63 | 200.435 |
| 09/28/2026 16:13 | 4 | 200.37 |
| 09/28/2026 16:13 | 1 | 200.37 |
| 09/28/2026 16:13 | 2 | 200.37 |
| 09/28/2026 16:13 | 40 | 200.37 |
| 09/28/2026 16:13 | 11 | 200.40 |
| 09/28/2026 16:13 | 1 | 200.40 |
| 09/28/2026 16:13 | 12 | 200.50 |
| 09/28/2026 16:13 | 63 | 200.50 |
| 09/28/2026 16:13 | 40 | 200.55 |
| 09/28/2026 16:13 | 1 | 200.55 |
| 09/28/2026 16:13 | 80 | 200.55 |
| 09/28/2026 16:13 | 40 | 200.62 |
| 09/28/2026 16:13 | 13 | 200.66 |
| 09/28/2026 16:13 | 27 | 200.66 |
| 09/28/2026 16:13 | 40 | 200.66 |
| 09/28/2026 16:13 | 40 | 200.67 |
| 09/28/2026 16:13 | 40 | 200.70 |
| 09/28/2026 16:13 | 27 | 200.77 |
| 09/28/2026 16:13 | 50 | 200.86 |
| 09/28/2026 16:13 | 10 | 201.00 |
| 09/28/2026 16:13 | 40 | 200.955 |
| 09/28/2026 16:13 | 1 | 200.84 |
| 09/28/2026 16:13 | 39 | 200.84 |
| 09/28/2026 16:13 | 1 | 200.84 |
| 09/28/2026 16:13 | 40 | 200.85 |
| 09/28/2026 16:13 | 15 | 200.86 |
| 09/28/2026 16:13 | 15 | 200.87 |
| 09/28/2026 16:13 | 40 | 200.95 |
| 09/28/2026 16:13 | 40 | 200.96 |
| 09/28/2026 16:13 | 40 | 200.96 |
| 09/28/2026 16:13 | 40 | 201.03 |
| 09/28/2026 16:13 | 19 | 201.03 |
| 09/28/2026 16:12 | 100 | 201.18 |
| 09/28/2026 16:12 | 2 | 201.15 |
| 09/28/2026 16:12 | 1 | 201.19 |
| 09/28/2026 16:12 | 40 | 201.19 |
| 09/28/2026 16:12 | 40 | 201.20 |
| 09/28/2026 16:12 | 14 | 201.20 |
| 09/28/2026 16:12 | 40 | 201.24 |
| 09/28/2026 16:12 | 40 | 201.26 |
| 09/28/2026 16:12 | 57 | 201.32 |
| 09/28/2026 16:12 | 63 | 201.32 |
| 09/28/2026 16:12 | 37 | 201.495 |
| 09/28/2026 16:12 | 40 | 201.38 |
| 09/28/2026 16:12 | 40 | 201.39 |
| 09/28/2026 16:12 | 40 | 201.39 |
| 09/28/2026 16:12 | 40 | 201.40 |
| 09/28/2026 16:12 | 80 | 201.41 |
| 09/28/2026 16:12 | 40 | 201.41 |
| 09/28/2026 16:12 | 80 | 201.41 |
| 09/28/2026 16:12 | 2 | 201.575 |
| 09/28/2026 16:12 | 16 | 201.48 |
| 09/28/2026 16:12 | 24 | 201.48 |
| 09/28/2026 16:12 | 16 | 201.48 |
| 09/28/2026 16:12 | 4 | 201.48 |
| 09/28/2026 16:12 | 4 | 201.38 |
| 09/28/2026 16:12 | 100 | 201.31 |
| 09/28/2026 16:12 | 40 | 201.31 |
| 09/28/2026 16:11 | 40 | 201.02 |
| 09/28/2026 16:11 | 3 | 201.02 |
| 09/28/2026 16:11 | 6 | 200.98 |
| 09/28/2026 16:11 | 3 | 200.96 |
| 09/28/2026 16:11 | 40 | 200.96 |
| 09/28/2026 16:11 | 40 | 200.96 |
| 09/28/2026 16:11 | 35 | 200.96 |
| 09/28/2026 16:11 | 5 | 200.96 |
| 09/28/2026 16:11 | 1 | 200.83 |
| 09/28/2026 16:11 | 99 | 200.83 |
| 09/28/2026 16:11 | 40 | 200.79 |
| 09/28/2026 16:11 | 1 | 200.72 |
| 09/28/2026 16:11 | 30 | 200.36 |
| 09/28/2026 16:11 | 40 | 200.36 |
| 09/28/2026 16:11 | 40 | 200.37 |
| 09/28/2026 16:11 | 80 | 200.49 |
| 09/28/2026 16:11 | 40 | 200.49 |
| 09/28/2026 16:11 | 3 | 200.63 |
| 09/28/2026 16:11 | 63 | 200.575 |
| 09/28/2026 16:11 | 1 | 200.58 |
| 09/28/2026 16:11 | 50 | 200.65 |
| 09/28/2026 16:11 | 1 | 200.61 |
| 09/28/2026 16:11 | 40 | 200.61 |
| 09/28/2026 16:10 | 40 | 200.36 |
| 09/28/2026 16:10 | 20 | 200.36 |
| 09/28/2026 16:10 | 40 | 200.29 |
| 09/28/2026 16:10 | 40 | 200.18 |
| 09/28/2026 16:10 | 40 | 200.10 |
| 09/28/2026 16:10 | 5 | 199.93 |
| 09/28/2026 16:10 | 3 | 200.00 |
| 09/28/2026 16:10 | 37 | 200.00 |
| 09/28/2026 16:10 | 10 | 200.00 |
| 09/28/2026 16:10 | 40 | 199.96 |
| 09/28/2026 16:10 | 4 | 199.95 |
| 09/28/2026 16:10 | 100 | 199.72 |
| 09/28/2026 16:10 | 3 | 199.75 |
| 09/28/2026 16:10 | 30 | 199.58 |
| 09/28/2026 16:10 | 40 | 199.58 |
| 09/28/2026 16:10 | 2 | 199.365 |
| 09/28/2026 16:10 | 1 | 199.365 |
| 09/28/2026 16:10 | 40 | 199.30 |
| 09/28/2026 16:10 | 20 | 199.30 |
| 09/28/2026 16:10 | 20 | 199.30 |
| 09/28/2026 16:10 | 40 | 199.26 |
| 09/28/2026 16:10 | 40 | 199.26 |
| 09/28/2026 16:10 | 3 | 199.11 |
| 09/28/2026 16:10 | 8 | 199.11 |
| 09/28/2026 16:10 | 1 | 199.11 |
| 09/28/2026 16:10 | 13 | 199.06 |
| 09/28/2026 16:09 | 20 | 198.90 |
| 09/28/2026 16:09 | 20 | 198.90 |
| 09/28/2026 16:09 | 40 | 198.95 |
| 09/28/2026 16:09 | 40 | 198.95 |
| 09/28/2026 16:09 | 40 | 198.97 |
| 09/28/2026 16:09 | 40 | 198.97 |
| 09/28/2026 16:09 | 40 | 198.97 |
| 09/28/2026 16:09 | 12 | 199.00 |
| 09/28/2026 16:09 | 1 | 199.13 |
| 09/28/2026 16:09 | 17 | 199.15 |
| 09/28/2026 16:09 | 23 | 199.15 |
| 09/28/2026 16:09 | 40 | 199.15 |
| 09/28/2026 16:09 | 15 | 199.26 |
| 09/28/2026 16:09 | 25 | 199.26 |
| 09/28/2026 16:09 | 15 | 199.27 |
| 09/28/2026 16:09 | 40 | 199.35 |
| 09/28/2026 16:09 | 41 | 199.545 |
| 09/28/2026 16:09 | 100 | 199.54 |
| 09/28/2026 16:09 | 100 | 199.51 |
| 09/28/2026 16:09 | 40 | 199.47 |
| 09/28/2026 16:09 | 40 | 199.47 |
| 09/28/2026 16:09 | 40 | 199.47 |
| 09/28/2026 16:09 | 40 | 199.48 |
| 09/28/2026 16:09 | 22 | 199.48 |
| 09/28/2026 16:09 | 18 | 199.48 |
| 09/28/2026 16:09 | 1 | 199.49 |
| 09/28/2026 16:09 | 1 | 199.50 |
| 09/28/2026 16:08 | 1 | 199.51 |
| 09/28/2026 16:08 | 40 | 199.66 |
| 09/28/2026 16:08 | 40 | 199.80 |
| 09/28/2026 16:08 | 40 | 199.80 |
| 09/28/2026 16:08 | 40 | 199.97 |
| 09/28/2026 16:08 | 40 | 200.01 |
| 09/28/2026 16:08 | 30 | 200.02 |
| 09/28/2026 16:08 | 64 | 200.02 |
| 09/28/2026 16:08 | 16 | 200.02 |
| 09/28/2026 16:08 | 40 | 200.02 |
| 09/28/2026 16:08 | 40 | 200.02 |
| 09/28/2026 16:08 | 50 | 200.12 |
| 09/28/2026 16:08 | 72 | 200.20 |
| 09/28/2026 16:08 | 34 | 200.20 |
| 09/28/2026 16:08 | 3 | 200.24 |
| 09/28/2026 16:08 | 6 | 200.20 |
| 09/28/2026 16:08 | 40 | 200.01 |
| 09/28/2026 16:08 | 46 | 200.01 |
| 09/28/2026 16:08 | 2 | 200.00 |
| 09/28/2026 16:08 | 2 | 199.98 |
| 09/28/2026 16:08 | 1 | 199.98 |
| 09/28/2026 16:08 | 2 | 199.98 |
| 09/28/2026 16:08 | 1 | 199.98 |
| 09/28/2026 16:08 | 1 | 199.98 |
| 09/28/2026 16:08 | 3 | 199.96 |
| 09/28/2026 16:08 | 25 | 199.96 |
| 09/28/2026 16:08 | 4 | 199.96 |
| 09/28/2026 16:08 | 4 | 199.96 |
| 09/28/2026 16:08 | 4 | 199.96 |
| 09/28/2026 16:08 | 37 | 199.795 |
| 09/28/2026 16:08 | 63 | 199.795 |
| 09/28/2026 16:08 | 4 | 199.88 |
| 09/28/2026 16:07 | 1 | 199.77 |
| 09/28/2026 16:07 | 11 | 199.75 |
| 09/28/2026 16:07 | 37 | 199.555 |
| 09/28/2026 16:07 | 63 | 199.555 |
| 09/28/2026 16:07 | 17 | 199.35 |
| 09/28/2026 16:07 | 63 | 199.35 |
| 09/28/2026 16:07 | 40 | 199.60 |
| 09/28/2026 16:07 | 1 | 199.60 |
| 09/28/2026 16:07 | 17 | 199.60 |
| 09/28/2026 16:07 | 40 | 199.60 |
| 09/28/2026 16:07 | 23 | 199.65 |
| 09/28/2026 16:07 | 40 | 199.65 |
| 09/28/2026 16:07 | 2 | 199.68 |
| 09/28/2026 16:07 | 2 | 199.68 |
| 09/28/2026 16:07 | 40 | 199.72 |
| 09/28/2026 16:07 | 24 | 199.73 |
| 09/28/2026 16:07 | 40 | 199.75 |
| 09/28/2026 16:07 | 40 | 199.75 |
| 09/28/2026 16:07 | 80 | 199.85 |
| 09/28/2026 16:07 | 25 | 199.99 |
| 09/28/2026 16:07 | 40 | 199.90 |
| 09/28/2026 16:07 | 4 | 199.91 |
| 09/28/2026 16:07 | 40 | 199.91 |
| 09/28/2026 16:07 | 40 | 199.91 |
| 09/28/2026 16:07 | 40 | 199.92 |
| 09/28/2026 16:07 | 40 | 199.92 |
| 09/28/2026 16:07 | 40 | 200.00 |
| 09/28/2026 16:07 | 18 | 200.00 |
| 09/28/2026 16:07 | 1 | 200.19 |
| 09/28/2026 16:07 | 18 | 200.075 |
| 09/28/2026 16:07 | 40 | 200.06 |
| 09/28/2026 16:07 | 40 | 200.08 |
| 09/28/2026 16:07 | 80 | 200.08 |
| 09/28/2026 16:07 | 40 | 200.23 |
| 09/28/2026 16:07 | 40 | 200.23 |
| 09/28/2026 16:07 | 21 | 200.09 |
| 09/28/2026 16:06 | 12 | 200.32 |
| 09/28/2026 16:06 | 40 | 200.22 |
| 09/28/2026 16:06 | 3 | 200.19 |
| 09/28/2026 16:06 | 35 | 200.02 |
| 09/28/2026 16:06 | 20 | 200.02 |
| 09/28/2026 16:06 | 95 | 199.92 |
| 09/28/2026 16:06 | 1 | 199.90 |
| 09/28/2026 16:06 | 52 | 199.90 |
| 09/28/2026 16:06 | 10 | 199.86 |
| 09/28/2026 16:06 | 63 | 199.72 |
| 09/28/2026 16:06 | 40 | 199.77 |
| 09/28/2026 16:06 | 40 | 199.80 |
| 09/28/2026 16:06 | 50 | 199.90 |
| 09/28/2026 16:06 | 40 | 200.01 |
| 09/28/2026 16:06 | 40 | 200.01 |
| 09/28/2026 16:06 | 27 | 199.88 |
| 09/28/2026 16:06 | 80 | 199.88 |
| 09/28/2026 16:06 | 20 | 199.85 |
| 09/28/2026 16:06 | 3 | 199.54 |
| 09/28/2026 16:06 | 40 | 199.53 |
| 09/28/2026 16:06 | 40 | 199.50 |
| 09/28/2026 16:06 | 5 | 199.36 |
| 09/28/2026 16:06 | 30 | 199.33 |
| 09/28/2026 16:06 | 80 | 199.33 |
| 09/28/2026 16:06 | 5 | 199.33 |
| 09/28/2026 16:06 | 100 | 199.32 |
| 09/28/2026 16:06 | 20 | 199.32 |
| 09/28/2026 16:06 | 40 | 199.02 |
| 09/28/2026 16:05 | 2 | 198.98 |
| 09/28/2026 16:05 | 2 | 198.98 |
| 09/28/2026 16:05 | 40 | 198.97 |
| 09/28/2026 16:05 | 40 | 199.12 |
| 09/28/2026 16:05 | 40 | 199.12 |
| 09/28/2026 16:05 | 40 | 199.14 |
| 09/28/2026 16:05 | 40 | 199.24 |
| 09/28/2026 16:05 | 49 | 199.31 |
| 09/28/2026 16:05 | 31 | 199.31 |
| 09/28/2026 16:05 | 80 | 199.35 |
| 09/28/2026 16:05 | 80 | 199.35 |
| 09/28/2026 16:05 | 1 | 199.35 |
| 09/28/2026 16:05 | 60 | 199.32 |
| 09/28/2026 16:05 | 1 | 199.425 |
| 09/28/2026 16:05 | 1 | 199.50 |
| 09/28/2026 16:05 | 40 | 199.44 |
| 09/28/2026 16:05 | 3 | 199.43 |
| 09/28/2026 16:05 | 1 | 199.43 |
| 09/28/2026 16:05 | 64 | 199.43 |
| 09/28/2026 16:05 | 10 | 199.43 |
| 09/28/2026 16:05 | 6 | 199.43 |
| 09/28/2026 16:05 | 3 | 199.40 |
| 09/28/2026 16:05 | 71 | 199.23 |
| 09/28/2026 16:05 | 40 | 199.20 |
| 09/28/2026 16:05 | 14 | 199.35 |
| 09/28/2026 16:05 | 88 | 199.35 |
| 09/28/2026 16:05 | 2 | 199.31 |
| 09/28/2026 16:05 | 6 | 199.27 |
| 09/28/2026 16:05 | 40 | 199.27 |
| 09/28/2026 16:05 | 40 | 199.27 |
| 09/28/2026 16:05 | 4 | 199.23 |
| 09/28/2026 16:05 | 12 | 199.09 |
| 09/28/2026 16:05 | 40 | 199.10 |
| 09/28/2026 16:05 | 40 | 199.11 |
| 09/28/2026 16:05 | 8 | 199.20 |
| 09/28/2026 16:04 | 40 | 199.22 |
| 09/28/2026 16:04 | 30 | 199.29 |
| 09/28/2026 16:04 | 10 | 199.29 |
| 09/28/2026 16:04 | 30 | 199.34 |
| 09/28/2026 16:04 | 40 | 199.37 |
| 09/28/2026 16:04 | 11 | 199.39 |
| 09/28/2026 16:04 | 3 | 199.48 |
| 09/28/2026 16:04 | 99 | 199.42 |
| 09/28/2026 16:04 | 40 | 199.48 |
| 09/28/2026 16:04 | 6 | 199.45 |
| 09/28/2026 16:04 | 40 | 199.44 |
| 09/28/2026 16:04 | 100 | 199.445 |
| 09/28/2026 16:04 | 80 | 199.445 |
| 09/28/2026 16:04 | 40 | 199.55 |
| 09/28/2026 16:04 | 40 | 199.56 |
| 09/28/2026 16:04 | 5 | 199.56 |
| 09/28/2026 16:04 | 1 | 199.565 |
| 09/28/2026 16:04 | 40 | 199.68 |
| 09/28/2026 16:04 | 2 | 199.69 |
| 09/28/2026 16:04 | 38 | 199.70 |
| 09/28/2026 16:04 | 2 | 199.76 |
| 09/28/2026 16:04 | 40 | 199.76 |
| 09/28/2026 16:04 | 40 | 199.76 |
| 09/28/2026 16:04 | 40 | 199.765 |
| 09/28/2026 16:04 | 40 | 199.765 |
| 09/28/2026 16:04 | 40 | 199.77 |
| 09/28/2026 16:04 | 40 | 199.84 |
| 09/28/2026 16:04 | 5 | 199.91 |
| 09/28/2026 16:04 | 40 | 199.92 |
| 09/28/2026 16:04 | 40 | 199.93 |
| 09/28/2026 16:04 | 30 | 199.93 |
| 09/28/2026 16:04 | 10 | 199.93 |
| 09/28/2026 16:04 | 40 | 199.94 |
| 09/28/2026 16:04 | 30 | 199.94 |
| 09/28/2026 16:04 | 10 | 199.94 |
| 09/28/2026 16:04 | 30 | 199.95 |
| 09/28/2026 16:04 | 40 | 199.95 |
| 09/28/2026 16:04 | 40 | 199.95 |
| 09/28/2026 16:04 | 80 | 200.01 |
| 09/28/2026 16:04 | 80 | 200.01 |
| 09/28/2026 16:04 | 19 | 200.22 |
| 09/28/2026 16:04 | 69 | 200.22 |
| 09/28/2026 16:04 | 26 | 200.11 |
| 09/28/2026 16:04 | 14 | 200.11 |
| 09/28/2026 16:04 | 3 | 200.11 |
| 09/28/2026 16:04 | 64 | 200.11 |
| 09/28/2026 16:04 | 1 | 200.11 |
| 09/28/2026 16:04 | 80 | 200.11 |
| 09/28/2026 16:04 | 257 | 199.95 |
| 09/28/2026 16:04 | 63 | 199.95 |
| 09/28/2026 16:04 | 3 | 199.93 |
| 09/28/2026 16:04 | 40 | 199.95 |
| 09/28/2026 16:04 | 100 | 199.97 |
| 09/28/2026 16:04 | 10 | 200.00 |
| 09/28/2026 16:04 | 12 | 200.00 |
| 09/28/2026 16:03 | 75 | 200.07 |
| 09/28/2026 16:03 | 10 | 200.07 |
| 09/28/2026 16:03 | 34 | 200.04 |
| 09/28/2026 16:03 | 6 | 200.04 |
| 09/28/2026 16:03 | 40 | 200.24 |
| 09/28/2026 16:03 | 120 | 200.24 |
| 09/28/2026 16:03 | 27 | 200.27 |
| 09/28/2026 16:03 | 40 | 200.41 |
| 09/28/2026 16:03 | 12 | 200.61 |
| 09/28/2026 16:03 | 14 | 200.61 |
| 09/28/2026 16:03 | 14 | 200.61 |
| 09/28/2026 16:03 | 1 | 200.76 |
| 09/28/2026 16:03 | 40 | 200.77 |
| 09/28/2026 16:03 | 40 | 200.97 |
| 09/28/2026 16:03 | 8 | 200.90 |
| 09/28/2026 16:03 | 4 | 200.90 |
| 09/28/2026 16:03 | 2 | 200.90 |
| 09/28/2026 16:03 | 2 | 200.90 |
| 09/28/2026 16:03 | 17 | 200.82 |
| 09/28/2026 16:03 | 40 | 200.82 |
| 09/28/2026 16:03 | 10 | 200.91 |
| 09/28/2026 16:03 | 10 | 200.92 |
| 09/28/2026 16:03 | 22 | 200.92 |
| 09/28/2026 16:03 | 18 | 200.915 |
| 09/28/2026 16:03 | 10 | 200.92 |
| 09/28/2026 16:03 | 30 | 200.95 |
| 09/28/2026 16:03 | 10 | 200.96 |
| 09/28/2026 16:03 | 8 | 200.96 |
| 09/28/2026 16:03 | 10 | 200.96 |
| 09/28/2026 16:03 | 10 | 200.96 |
| 09/28/2026 16:03 | 40 | 200.96 |
| 09/28/2026 16:03 | 40 | 200.96 |
| 09/28/2026 16:03 | 40 | 200.96 |
| 09/28/2026 16:03 | 10 | 201.00 |
| 09/28/2026 16:03 | 5 | 201.01 |
| 09/28/2026 16:03 | 40 | 201.01 |
| 09/28/2026 16:03 | 40 | 201.02 |
| 09/28/2026 16:03 | 40 | 201.02 |
| 09/28/2026 16:03 | 40 | 201.02 |
| 09/28/2026 16:03 | 14 | 201.12 |
| 09/28/2026 16:03 | 8 | 201.12 |
| 09/28/2026 16:03 | 48 | 201.12 |
| 09/28/2026 16:03 | 3 | 201.12 |
| 09/28/2026 16:03 | 80 | 201.12 |
| 09/28/2026 16:03 | 25 | 201.12 |
| 09/28/2026 16:03 | 5 | 201.12 |
| 09/28/2026 16:03 | 40 | 201.065 |
| 09/28/2026 16:03 | 40 | 201.075 |
| 09/28/2026 16:03 | 40 | 201.05 |
| 09/28/2026 16:03 | 40 | 201.09 |
| 09/28/2026 16:03 | 40 | 201.09 |
| 09/28/2026 16:03 | 40 | 201.09 |
| 09/28/2026 16:03 | 40 | 201.10 |
| 09/28/2026 16:03 | 40 | 201.10 |
| 09/28/2026 16:03 | 40 | 201.10 |
| 09/28/2026 16:03 | 40 | 201.11 |
| 09/28/2026 16:03 | 25 | 201.14 |
| 09/28/2026 16:03 | 5 | 201.14 |
| 09/28/2026 16:03 | 5 | 201.14 |
| 09/28/2026 16:03 | 5 | 201.14 |
| 09/28/2026 16:03 | 2 | 201.27 |
| 09/28/2026 16:03 | 4 | 201.19 |
| 09/28/2026 16:03 | 100 | 201.19 |
| 09/28/2026 16:03 | 56 | 201.19 |
| 09/28/2026 16:03 | 44 | 201.19 |
| 09/28/2026 16:03 | 70 | 201.20 |
| 09/28/2026 16:02 | 15 | 201.24 |
| 09/28/2026 16:02 | 100 | 201.17 |
| 09/28/2026 16:02 | 80 | 201.10 |
| 09/28/2026 16:02 | 40 | 201.10 |
| 09/28/2026 16:02 | 160 | 201.11 |
| 09/28/2026 16:02 | 40 | 201.11 |
| 09/28/2026 16:02 | 4 | 201.21 |
| 09/28/2026 16:02 | 14 | 201.14 |
| 09/28/2026 16:02 | 26 | 201.14 |
| 09/28/2026 16:02 | 17 | 201.14 |
| 09/28/2026 16:02 | 23 | 201.14 |
| 09/28/2026 16:02 | 40 | 201.09 |
| 09/28/2026 16:02 | 1 | 200.92 |
| 09/28/2026 16:02 | 3 | 200.835 |
| 09/28/2026 16:02 | 8 | 200.835 |
| 09/28/2026 16:02 | 40 | 200.835 |
| 09/28/2026 16:02 | 32 | 200.92 |
| 09/28/2026 16:02 | 8 | 200.92 |
| 09/28/2026 16:02 | 32 | 200.92 |
| 09/28/2026 16:02 | 240 | 200.94 |
| 09/28/2026 16:02 | 24 | 200.94 |
| 09/28/2026 16:02 | 16 | 200.94 |
| 09/28/2026 16:02 | 80 | 201.09 |
| 09/28/2026 16:02 | 40 | 201.09 |
| 09/28/2026 16:02 | 40 | 201.10 |
| 09/28/2026 16:02 | 10 | 201.11 |
| 09/28/2026 16:02 | 12 | 201.11 |
| 09/28/2026 16:02 | 68 | 201.11 |
| 09/28/2026 16:02 | 40 | 201.11 |
| 09/28/2026 16:02 | 80 | 201.11 |
| 09/28/2026 16:02 | 40 | 201.11 |
| 09/28/2026 16:02 | 100 | 201.12 |
| 09/28/2026 16:02 | 60 | 201.12 |
| 09/28/2026 16:02 | 100 | 201.13 |
| 09/28/2026 16:02 | 100 | 201.16 |
| 09/28/2026 16:02 | 60 | 201.385 |
| 09/28/2026 16:02 | 40 | 201.385 |
| 09/28/2026 16:02 | 40 | 201.37 |
| 09/28/2026 16:02 | 43 | 201.17 |
| 09/28/2026 16:02 | 14 | 201.17 |
| 09/28/2026 16:02 | 40 | 201.17 |
| 09/28/2026 16:02 | 3 | 201.17 |
| 09/28/2026 16:02 | 3 | 201.17 |
| 09/28/2026 16:02 | 3 | 201.17 |
| 09/28/2026 16:02 | 17 | 201.14 |
| 09/28/2026 16:02 | 23 | 201.14 |
| 09/28/2026 16:02 | 40 | 201.14 |
| 09/28/2026 16:02 | 2 | 201.11 |
| 09/28/2026 16:02 | 38 | 201.11 |
| 09/28/2026 16:02 | 40 | 201.11 |
| 09/28/2026 16:02 | 2 | 201.09 |
| 09/28/2026 16:02 | 63 | 201.09 |
| 09/28/2026 16:02 | 3 | 201.06 |
| 09/28/2026 16:02 | 2 | 201.06 |
| 09/28/2026 16:02 | 3 | 201.00 |
| 09/28/2026 16:02 | 15 | 201.00 |
| 09/28/2026 16:02 | 27 | 200.94 |
| 09/28/2026 16:02 | 63 | 200.835 |
| 09/28/2026 16:02 | 43 | 200.94 |
| 09/28/2026 16:02 | 38 | 200.94 |
| 09/28/2026 16:02 | 1 | 200.94 |
| 09/28/2026 16:02 | 42 | 200.94 |
| 09/28/2026 16:02 | 24 | 200.93 |
| 09/28/2026 16:02 | 75 | 200.93 |
| 09/28/2026 16:02 | 1 | 200.91 |
| 09/28/2026 16:02 | 3 | 200.78 |
| 09/28/2026 16:02 | 80 | 200.81 |
| 09/28/2026 16:02 | 11 | 200.84 |
| 09/28/2026 16:02 | 10 | 200.86 |
| 09/28/2026 16:02 | 40 | 200.86 |
| 09/28/2026 16:01 | 7 | 200.97 |
| 09/28/2026 16:01 | 1 | 200.98 |
| 09/28/2026 16:01 | 36 | 200.99 |
| 09/28/2026 16:01 | 4 | 200.99 |
| 09/28/2026 16:01 | 1 | 201.00 |
| 09/28/2026 16:01 | 40 | 201.00 |
| 09/28/2026 16:01 | 2 | 201.00 |
| 09/28/2026 16:01 | 5 | 201.03 |
| 09/28/2026 16:01 | 2 | 201.04 |
| 09/28/2026 16:01 | 38 | 201.04 |
| 09/28/2026 16:01 | 40 | 201.07 |
| 09/28/2026 16:01 | 40 | 201.08 |
| 09/28/2026 16:01 | 4 | 201.08 |
| 09/28/2026 16:01 | 36 | 201.08 |
| 09/28/2026 16:01 | 4 | 201.09 |
| 09/28/2026 16:01 | 36 | 201.09 |
| 09/28/2026 16:01 | 4 | 201.10 |
| 09/28/2026 16:01 | 4 | 201.10 |
| 09/28/2026 16:01 | 32 | 201.10 |
| 09/28/2026 16:01 | 24 | 201.18 |
| 09/28/2026 16:01 | 80 | 201.17 |
| 09/28/2026 16:01 | 40 | 201.19 |
| 09/28/2026 16:01 | 40 | 201.19 |
| 09/28/2026 16:01 | 40 | 201.20 |
| 09/28/2026 16:01 | 40 | 201.20 |
| 09/28/2026 16:01 | 40 | 201.21 |
| 09/28/2026 16:01 | 40 | 201.22 |
| 09/28/2026 16:01 | 40 | 201.23 |
| 09/28/2026 16:01 | 5 | 201.26 |
| 09/28/2026 16:01 | 37 | 201.26 |
| 09/28/2026 16:01 | 43 | 201.26 |
| 09/28/2026 16:01 | 40 | 201.26 |
| 09/28/2026 16:01 | 80 | 201.26 |
| 09/28/2026 16:01 | 2 | 201.27 |
| 09/28/2026 16:01 | 40 | 201.30 |
| 09/28/2026 16:01 | 32 | 201.40 |
| 09/28/2026 16:01 | 81 | 201.40 |
| 09/28/2026 16:01 | 40 | 201.40 |
| 09/28/2026 16:01 | 40 | 201.40 |
| 09/28/2026 16:01 | 52 | 201.40 |
| 09/28/2026 16:01 | 40 | 201.40 |
| 09/28/2026 16:01 | 35 | 201.40 |
| 09/28/2026 16:01 | 52 | 201.40 |
| 09/28/2026 16:01 | 40 | 201.40 |
| 09/28/2026 16:01 | 1 | 201.40 |
| 09/28/2026 16:01 | 80 | 201.40 |
| 09/28/2026 16:01 | 40 | 201.40 |
| 09/28/2026 16:01 | 1 | 201.35 |
| 09/28/2026 16:01 | 3 | 201.32 |
| 09/28/2026 16:01 | 40 | 201.20 |
| 09/28/2026 16:01 | 100 | 201.20 |
| 09/28/2026 16:01 | 62 | 201.19 |
| 09/28/2026 16:01 | 1 | 201.14 |
| 09/28/2026 16:01 | 39 | 201.14 |
| 09/28/2026 16:01 | 40 | 201.16 |
| 09/28/2026 16:01 | 39 | 201.16 |
| 09/28/2026 16:01 | 1 | 201.16 |
| 09/28/2026 16:01 | 40 | 201.18 |
| 09/28/2026 16:01 | 40 | 201.18 |
| 09/28/2026 16:01 | 100 | 201.20 |
| 09/28/2026 16:01 | 80 | 201.29 |
| 09/28/2026 16:01 | 30 | 201.39 |
| 09/28/2026 16:01 | 40 | 201.35 |
| 09/28/2026 16:01 | 40 | 201.35 |
| 09/28/2026 16:01 | 40 | 201.34 |
| 09/28/2026 16:01 | 40 | 201.32 |
| 09/28/2026 16:01 | 40 | 201.32 |
| 09/28/2026 16:01 | 1 | 201.32 |
| 09/28/2026 16:01 | 39 | 201.32 |
| 09/28/2026 16:01 | 6 | 201.14 |
| 09/28/2026 16:01 | 57 | 201.14 |
| 09/28/2026 16:01 | 69 | 201.14 |
| 09/28/2026 16:01 | 11 | 201.14 |
| 09/28/2026 16:01 | 40 | 201.14 |
| 09/28/2026 16:01 | 40 | 201.13 |
| 09/28/2026 16:01 | 29 | 201.11 |
| 09/28/2026 16:01 | 7 | 200.95 |
| 09/28/2026 16:01 | 50 | 200.97 |
| 09/28/2026 16:01 | 100 | 201.02 |
| 09/28/2026 16:01 | 240 | 200.91 |
| 09/28/2026 16:01 | 11 | 201.11 |
| 09/28/2026 16:01 | 2 | 200.92 |
| 09/28/2026 16:01 | 19 | 200.91 |
| 09/28/2026 16:01 | 2 | 200.91 |
| 09/28/2026 16:01 | 80 | 200.78 |
| 09/28/2026 16:01 | 40 | 200.82 |
| 09/28/2026 16:01 | 80 | 200.83 |
| 09/28/2026 16:01 | 80 | 200.83 |
| 09/28/2026 16:01 | 40 | 200.85 |
| 09/28/2026 16:01 | 63 | 200.90 |
| 09/28/2026 16:01 | 40 | 201.01 |
| 09/28/2026 16:01 | 1 | 201.09 |
| 09/28/2026 16:01 | 40 | 201.19 |
| 09/28/2026 16:01 | 40 | 201.25 |
| 09/28/2026 16:01 | 20 | 201.25 |
| 09/28/2026 16:01 | 20 | 201.25 |
| 09/28/2026 16:01 | 100 | 200.97 |
| 09/28/2026 16:01 | 40 | 200.93 |
| 09/28/2026 16:01 | 2 | 200.93 |
| 09/28/2026 16:01 | 3 | 200.93 |
| 09/28/2026 16:01 | 4 | 200.93 |
| 09/28/2026 16:01 | 96 | 200.93 |
| 09/28/2026 16:01 | 49 | 200.92 |
| 09/28/2026 16:01 | 1 | 200.92 |
| 09/28/2026 16:00 | 1 | 200.64 |
| 09/28/2026 16:00 | 17 | 200.67 |
| 09/28/2026 16:00 | 63 | 200.67 |
| 09/28/2026 16:00 | 40 | 200.68 |
| 09/28/2026 16:00 | 40 | 200.68 |
| 09/28/2026 16:00 | 40 | 200.68 |
| 09/28/2026 16:00 | 3 | 200.69 |
| 09/28/2026 16:00 | 40 | 200.69 |
| 09/28/2026 16:00 | 40 | 200.72 |
| 09/28/2026 16:00 | 5 | 200.74 |
| 09/28/2026 16:00 | 80 | 200.74 |
| 09/28/2026 16:00 | 40 | 200.74 |
| 09/28/2026 16:00 | 40 | 200.74 |
| 09/28/2026 16:00 | 40 | 200.91 |
| 09/28/2026 16:00 | 40 | 200.75 |
| 09/28/2026 16:00 | 60 | 200.75 |
| 09/28/2026 16:00 | 60 | 200.75 |
| 09/28/2026 16:00 | 40 | 200.76 |
| 09/28/2026 16:00 | 40 | 200.91 |
| 09/28/2026 16:00 | 40 | 200.86 |
| 09/28/2026 16:00 | 40 | 200.86 |
| 09/28/2026 16:00 | 53 | 200.87 |
| 09/28/2026 16:00 | 27 | 200.87 |
| 09/28/2026 16:00 | 80 | 200.87 |
| 09/28/2026 16:00 | 76 | 200.87 |
| 09/28/2026 16:00 | 44 | 200.87 |
| 09/28/2026 16:00 | 40 | 200.87 |
| 09/28/2026 16:00 | 8 | 201.00 |
| 09/28/2026 16:00 | 40 | 201.13 |
| 09/28/2026 16:00 | 40 | 201.13 |
| 09/28/2026 16:00 | 2 | 201.135 |
| 09/28/2026 16:00 | 40 | 201.13 |
| 09/28/2026 16:00 | 10 | 201.10 |
| 09/28/2026 16:00 | 30 | 201.10 |
| 09/28/2026 16:00 | 10 | 201.00 |
| 09/28/2026 16:00 | 40 | 201.00 |
| 09/28/2026 16:00 | 40 | 201.00 |
| 09/28/2026 16:00 | 12 | 200.91 |
| 09/28/2026 16:00 | 40 | 200.91 |
| 09/28/2026 16:00 | 80 | 200.91 |
| 09/28/2026 16:00 | 57 | 200.78 |
| 09/28/2026 16:00 | 1 | 200.60 |
| 09/28/2026 16:00 | 100 | 200.61 |
| 09/28/2026 16:00 | 23 | 200.78 |
| 09/28/2026 16:00 | 40 | 200.76 |
| 09/28/2026 16:00 | 29 | 200.62 |
| 09/28/2026 16:00 | 38 | 200.55 |
| 09/28/2026 16:00 | 19 | 200.55 |
| 09/28/2026 16:00 | 21 | 200.55 |
| 09/28/2026 16:00 | 8 | 200.52 |
| 09/28/2026 16:00 | 11 | 200.52 |
| 09/28/2026 16:00 | 40 | 200.52 |
| 09/28/2026 16:00 | 11 | 200.52 |
| 09/28/2026 16:00 | 40 | 200.52 |
| 09/28/2026 16:00 | 10 | 200.52 |
| 09/28/2026 16:00 | 1 | 200.51 |
| 09/28/2026 16:00 | 40 | 200.08 |
| 09/28/2026 16:00 | 40 | 199.99 |
| 09/28/2026 16:00 | 40 | 199.98 |
| 09/28/2026 16:00 | 77 | 199.98 |
| 09/28/2026 16:00 | 57 | 199.98 |
| 09/28/2026 16:00 | 26 | 199.98 |
| 09/28/2026 16:00 | 40 | 199.95 |
| 09/28/2026 16:00 | 13 | 199.91 |
| 09/28/2026 16:00 | 27 | 199.91 |
| 09/28/2026 16:00 | 31 | 199.90 |
| 09/28/2026 16:00 | 50 | 199.90 |
| 09/28/2026 16:00 | 1 | 199.77 |
| 09/28/2026 16:00 | 40 | 199.77 |
| 09/28/2026 16:00 | 25 | 199.62 |
| 09/28/2026 16:00 | 6 | 199.62 |
| 09/28/2026 16:00 | 9 | 199.62 |
| 09/28/2026 16:00 | 32 | 199.62 |
| 09/28/2026 16:00 | 100 | 199.57 |
| 09/28/2026 16:00 | 2 | 199.37 |
| 09/28/2026 16:00 | 20 | 199.37 |
| 09/28/2026 16:00 | 100 | 199.39 |
| 09/28/2026 15:59 | 40 | 199.54 |
| 09/28/2026 15:59 | 40 | 199.55 |
| 09/28/2026 15:59 | 40 | 199.55 |
| 09/28/2026 15:59 | 80 | 199.56 |
| 09/28/2026 15:59 | 40 | 199.56 |
| 09/28/2026 15:59 | 40 | 199.56 |
| 09/28/2026 15:59 | 40 | 199.75 |
| 09/28/2026 15:59 | 79 | 199.66 |
| 09/28/2026 15:59 | 1 | 199.665 |
| 09/28/2026 15:59 | 40 | 199.70 |
| 09/28/2026 15:59 | 1 | 199.60 |
| 09/28/2026 15:59 | 40 | 199.57 |
| 09/28/2026 15:59 | 40 | 199.50 |
| 09/28/2026 15:59 | 80 | 199.39 |
| 09/28/2026 15:59 | 2 | 199.39 |
| 09/28/2026 15:59 | 80 | 199.40 |
| 09/28/2026 15:59 | 40 | 199.40 |
| 09/28/2026 15:59 | 80 | 199.40 |
| 09/28/2026 15:59 | 40 | 199.50 |
| 09/28/2026 15:59 | 4 | 199.28 |
| 09/28/2026 15:59 | 5 | 199.27 |
| 09/28/2026 15:59 | 1 | 199.28 |
| 09/28/2026 15:59 | 10 | 199.27 |
| 09/28/2026 15:59 | 20 | 199.03 |
| 09/28/2026 15:58 | 1 | 198.68 |
| 09/28/2026 15:58 | 39 | 198.68 |
| 09/28/2026 15:58 | 30 | 198.65 |
| 09/28/2026 15:58 | 10 | 198.65 |
| 09/28/2026 15:58 | 1 | 198.63 |
| 09/28/2026 15:58 | 40 | 198.62 |
| 09/28/2026 15:58 | 40 | 198.58 |
| 09/28/2026 15:58 | 8 | 198.57 |
| 09/28/2026 15:58 | 32 | 198.57 |
| 09/28/2026 15:58 | 8 | 198.57 |
| 09/28/2026 15:58 | 2 | 198.57 |
| 09/28/2026 15:58 | 54 | 198.50 |
| 09/28/2026 15:58 | 1 | 198.49 |
| 09/28/2026 15:58 | 52 | 198.49 |
| 09/28/2026 15:58 | 40 | 198.36 |
| 09/28/2026 15:58 | 4 | 198.22 |
| 09/28/2026 15:58 | 51 | 198.15 |
| 09/28/2026 15:58 | 40 | 198.43 |
| 09/28/2026 15:58 | 20 | 198.40 |
| 09/28/2026 15:58 | 1 | 198.23 |
| 09/28/2026 15:58 | 1 | 198.23 |
| 09/28/2026 15:57 | 60 | 198.00 |
| 09/28/2026 15:57 | 250 | 198.00 |
| 09/28/2026 15:57 | 40 | 198.02 |
| 09/28/2026 15:57 | 80 | 198.04 |
| 09/28/2026 15:57 | 40 | 198.06 |
| 09/28/2026 15:57 | 1 | 198.25 |
| 09/28/2026 15:57 | 40 | 198.21 |
| 09/28/2026 15:57 | 40 | 198.24 |
| 09/28/2026 15:57 | 40 | 198.27 |
| 09/28/2026 15:57 | 40 | 198.27 |
| 09/28/2026 15:57 | 40 | 198.27 |
| 09/28/2026 15:57 | 6 | 198.27 |
| 09/28/2026 15:57 | 40 | 198.27 |
| 09/28/2026 15:57 | 40 | 198.29 |
| 09/28/2026 15:57 | 80 | 198.29 |
| 09/28/2026 15:57 | 40 | 198.29 |
| 09/28/2026 15:57 | 40 | 198.29 |
| 09/28/2026 15:57 | 80 | 198.30 |
| 09/28/2026 15:57 | 40 | 198.30 |
| 09/28/2026 15:57 | 40 | 198.30 |
| 09/28/2026 15:57 | 100 | 198.39 |
| 09/28/2026 15:57 | 23 | 198.51 |
| 09/28/2026 15:57 | 40 | 198.51 |
| 09/28/2026 15:57 | 40 | 198.50 |
| 09/28/2026 15:57 | 1 | 198.50 |
| 09/28/2026 15:57 | 3 | 198.50 |
| 09/28/2026 15:57 | 60 | 198.49 |
| 09/28/2026 15:57 | 4 | 198.49 |
| 09/28/2026 15:57 | 4 | 198.49 |
| 09/28/2026 15:56 | 100 | 198.50 |
| 09/28/2026 15:56 | 5 | 198.50 |
| 09/28/2026 15:56 | 40 | 198.47 |
| 09/28/2026 15:56 | 8 | 198.47 |
| 09/28/2026 15:56 | 32 | 198.47 |
| 09/28/2026 15:56 | 18 | 198.46 |
| 09/28/2026 15:56 | 40 | 198.23 |
| 09/28/2026 15:56 | 40 | 198.23 |
| 09/28/2026 15:56 | 13 | 198.23 |
| 09/28/2026 15:56 | 40 | 198.23 |
| 09/28/2026 15:56 | 1 | 198.44 |
| 09/28/2026 15:56 | 1 | 198.47 |
| 09/28/2026 15:56 | 39 | 198.57 |
| 09/28/2026 15:56 | 1 | 198.57 |
| 09/28/2026 15:56 | 1 | 198.57 |
| 09/28/2026 15:56 | 1 | 198.58 |
| 09/28/2026 15:56 | 80 | 198.60 |
| 09/28/2026 15:56 | 40 | 198.76 |
| 09/28/2026 15:56 | 40 | 198.76 |
| 09/28/2026 15:56 | 40 | 198.92 |
| 09/28/2026 15:56 | 2 | 198.855 |
| 09/28/2026 15:56 | 19 | 198.93 |
| 09/28/2026 15:56 | 5 | 198.88 |
| 09/28/2026 15:56 | 35 | 198.88 |
| 09/28/2026 15:56 | 15 | 198.88 |
| 09/28/2026 15:56 | 25 | 198.88 |
| 09/28/2026 15:56 | 25 | 198.88 |
| 09/28/2026 15:56 | 15 | 198.88 |
| 09/28/2026 15:56 | 40 | 198.87 |
| 09/28/2026 15:56 | 1 | 198.815 |
| 09/28/2026 15:56 | 40 | 198.84 |
| 09/28/2026 15:56 | 1 | 198.71 |
| 09/28/2026 15:56 | 28 | 198.71 |
| 09/28/2026 15:56 | 12 | 198.71 |
| 09/28/2026 15:56 | 28 | 198.70 |
| 09/28/2026 15:55 | 40 | 198.59 |
| 09/28/2026 15:55 | 40 | 198.30 |
| 09/28/2026 15:55 | 40 | 198.34 |
| 09/28/2026 15:55 | 40 | 198.37 |
| 09/28/2026 15:55 | 40 | 198.49 |
| 09/28/2026 15:55 | 40 | 198.50 |
| 09/28/2026 15:55 | 40 | 198.67 |
| 09/28/2026 15:55 | 80 | 198.68 |
| 09/28/2026 15:55 | 40 | 198.68 |
| 09/28/2026 15:55 | 40 | 198.68 |
| 09/28/2026 15:55 | 40 | 198.68 |
| 09/28/2026 15:55 | 80 | 198.69 |
| 09/28/2026 15:55 | 1 | 198.82 |
| 09/28/2026 15:55 | 40 | 198.82 |
| 09/28/2026 15:55 | 40 | 198.82 |
| 09/28/2026 15:55 | 40 | 198.72 |
| 09/28/2026 15:55 | 20 | 198.72 |
| 09/28/2026 15:55 | 100 | 198.72 |
| 09/28/2026 15:55 | 40 | 198.71 |
| 09/28/2026 15:55 | 2 | 198.64 |
| 09/28/2026 15:54 | 8 | 198.465 |
| 09/28/2026 15:54 | 63 | 198.465 |
| 09/28/2026 15:54 | 40 | 198.465 |
| 09/28/2026 15:54 | 63 | 198.465 |
| 09/28/2026 15:54 | 63 | 198.465 |
| 09/28/2026 15:54 | 40 | 198.38 |
| 09/28/2026 15:54 | 40 | 198.41 |
| 09/28/2026 15:54 | 40 | 198.44 |
| 09/28/2026 15:54 | 40 | 198.44 |
| 09/28/2026 15:54 | 100 | 198.59 |
| 09/28/2026 15:54 | 40 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 100 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 63 | 198.59 |
| 09/28/2026 15:54 | 100 | 198.59 |
| 09/28/2026 15:54 | 100 | 198.59 |
| 09/28/2026 15:54 | 40 | 198.52 |
| 09/28/2026 15:54 | 2 | 198.775 |
| 09/28/2026 15:54 | 40 | 198.63 |
| 09/28/2026 15:54 | 10 | 198.64 |
| 09/28/2026 15:54 | 14 | 198.64 |
| 09/28/2026 15:54 | 40 | 198.64 |
| 09/28/2026 15:54 | 10 | 198.66 |
| 09/28/2026 15:54 | 40 | 199.08 |
| 09/28/2026 15:54 | 10 | 199.00 |
| 09/28/2026 15:54 | 40 | 198.86 |
| 09/28/2026 15:54 | 20 | 198.80 |
| 09/28/2026 15:54 | 5 | 198.80 |
| 09/28/2026 15:53 | 1 | 198.57 |
| 09/28/2026 15:53 | 39 | 198.57 |
| 09/28/2026 15:53 | 40 | 198.57 |
| 09/28/2026 15:53 | 1 | 198.37 |
| 09/28/2026 15:53 | 40 | 198.17 |
| 09/28/2026 15:53 | 40 | 198.23 |
| 09/28/2026 15:53 | 40 | 198.37 |
| 09/28/2026 15:53 | 20 | 198.38 |
| 09/28/2026 15:53 | 40 | 198.38 |
| 09/28/2026 15:53 | 15 | 198.54 |
| 09/28/2026 15:53 | 25 | 198.70 |
| 09/28/2026 15:53 | 95 | 198.70 |
| 09/28/2026 15:53 | 5 | 198.71 |
| 09/28/2026 15:53 | 1 | 198.55 |
| 09/28/2026 15:53 | 1 | 198.59 |
| 09/28/2026 15:53 | 40 | 198.76 |
| 09/28/2026 15:53 | 40 | 198.77 |
| 09/28/2026 15:53 | 3 | 198.77 |
| 09/28/2026 15:53 | 40 | 198.77 |
| 09/28/2026 15:53 | 40 | 198.78 |
| 09/28/2026 15:53 | 40 | 198.78 |
| 09/28/2026 15:53 | 20 | 198.78 |
| 09/28/2026 15:53 | 40 | 198.78 |
| 09/28/2026 15:53 | 30 | 199.00 |
| 09/28/2026 15:53 | 1 | 199.15 |
| 09/28/2026 15:53 | 15 | 199.00 |
| 09/28/2026 15:53 | 25 | 199.00 |
| 09/28/2026 15:53 | 40 | 198.95 |
| 09/28/2026 15:53 | 40 | 198.95 |
| 09/28/2026 15:53 | 40 | 198.91 |
| 09/28/2026 15:52 | 40 | 198.37 |
| 09/28/2026 15:52 | 40 | 198.39 |
| 09/28/2026 15:52 | 40 | 198.39 |
| 09/28/2026 15:52 | 40 | 198.39 |
| 09/28/2026 15:52 | 40 | 198.39 |
| 09/28/2026 15:52 | 50 | 198.39 |
| 09/28/2026 15:52 | 40 | 198.41 |
| 09/28/2026 15:52 | 1 | 198.49 |
| 09/28/2026 15:52 | 200 | 198.69 |
| 09/28/2026 15:52 | 3 | 198.48 |
| 09/28/2026 15:52 | 1 | 198.40 |
| 09/28/2026 15:52 | 50 | 198.40 |
| 09/28/2026 15:52 | 1 | 198.005 |
| 09/28/2026 15:52 | 100 | 197.80 |
| 09/28/2026 15:52 | 50 | 197.80 |
| 09/28/2026 15:52 | 40 | 197.73 |
| 09/28/2026 15:52 | 40 | 197.67 |
| 09/28/2026 15:52 | 40 | 197.55 |
| 09/28/2026 15:52 | 170 | 197.55 |
| 09/28/2026 15:52 | 52 | 197.55 |
| 09/28/2026 15:52 | 20 | 197.55 |
| 09/28/2026 15:52 | 138 | 197.55 |
| 09/28/2026 15:52 | 84 | 197.55 |
| 09/28/2026 15:52 | 126 | 197.55 |
| 09/28/2026 15:52 | 6 | 197.62 |
| 09/28/2026 15:52 | 210 | 197.55 |
| 09/28/2026 15:52 | 100 | 197.50 |
| 09/28/2026 15:52 | 3 | 197.50 |
| 09/28/2026 15:52 | 40 | 197.25 |
| 09/28/2026 15:52 | 40 | 197.41 |
| 09/28/2026 15:52 | 160 | 197.41 |
| 09/28/2026 15:52 | 40 | 197.41 |
| 09/28/2026 15:52 | 40 | 197.40 |
| 09/28/2026 15:52 | 40 | 197.23 |
| 09/28/2026 15:52 | 80 | 197.06 |
| 09/28/2026 15:52 | 1 | 197.06 |
| 09/28/2026 15:52 | 1 | 196.82 |
| 09/28/2026 15:52 | 40 | 196.85 |
| 09/28/2026 15:52 | 40 | 196.85 |
| 09/28/2026 15:52 | 40 | 196.85 |
| 09/28/2026 15:52 | 40 | 197.04 |
| 09/28/2026 15:52 | 40 | 197.06 |
| 09/28/2026 15:52 | 19 | 197.07 |
| 09/28/2026 15:52 | 61 | 197.07 |
| 09/28/2026 15:52 | 30 | 197.07 |
| 09/28/2026 15:52 | 14 | 197.25 |
| 09/28/2026 15:52 | 40 | 197.26 |
| 09/28/2026 15:52 | 41 | 197.45 |
| 09/28/2026 15:52 | 41 | 197.45 |
| 09/28/2026 15:52 | 1 | 197.39 |
| 09/28/2026 15:51 | 50 | 197.25 |
| 09/28/2026 15:51 | 40 | 197.24 |
| 09/28/2026 15:51 | 24 | 197.23 |
| 09/28/2026 15:51 | 200 | 197.00 |
| 09/28/2026 15:51 | 20 | 197.00 |
| 09/28/2026 15:51 | 120 | 196.95 |
| 09/28/2026 15:51 | 100 | 196.95 |
| 09/28/2026 15:51 | 120 | 196.95 |
| 09/28/2026 15:51 | 40 | 196.86 |
| 09/28/2026 15:51 | 40 | 196.76 |
| 09/28/2026 15:51 | 40 | 196.66 |
| 09/28/2026 15:51 | 40 | 196.43 |
| 09/28/2026 15:51 | 80 | 196.43 |
| 09/28/2026 15:51 | 40 | 196.45 |
| 09/28/2026 15:51 | 40 | 196.59 |
| 09/28/2026 15:51 | 40 | 196.60 |
| 09/28/2026 15:51 | 40 | 196.57 |
| 09/28/2026 15:51 | 40 | 196.57 |
| 09/28/2026 15:51 | 40 | 196.53 |
| 09/28/2026 15:51 | 40 | 196.53 |
| 09/28/2026 15:51 | 40 | 196.52 |
| 09/28/2026 15:51 | 100 | 196.34 |
| 09/28/2026 15:51 | 1 | 196.34 |
| 09/28/2026 15:51 | 40 | 196.34 |
| 09/28/2026 15:51 | 2 | 196.14 |
| 09/28/2026 15:51 | 2 | 196.22 |
| 09/28/2026 15:51 | 20 | 196.14 |
| 09/28/2026 15:51 | 20 | 196.14 |
| 09/28/2026 15:51 | 20 | 196.15 |
| 09/28/2026 15:51 | 40 | 196.16 |
| 09/28/2026 15:51 | 40 | 196.17 |
| 09/28/2026 15:51 | 40 | 196.18 |
| 09/28/2026 15:51 | 40 | 196.20 |
| 09/28/2026 15:51 | 40 | 196.20 |
| 09/28/2026 15:51 | 3 | 196.23 |
| 09/28/2026 15:51 | 1 | 196.18 |
| 09/28/2026 15:51 | 20 | 196.23 |
| 09/28/2026 15:51 | 20 | 196.36 |
| 09/28/2026 15:51 | 20 | 196.36 |
| 09/28/2026 15:51 | 10 | 196.40 |
| 09/28/2026 15:51 | 40 | 196.41 |
| 09/28/2026 15:51 | 12 | 196.52 |
| 09/28/2026 15:51 | 40 | 196.45 |
| 09/28/2026 15:51 | 40 | 196.45 |
| 09/28/2026 15:51 | 40 | 196.45 |
| 09/28/2026 15:51 | 1 | 196.45 |
| 09/28/2026 15:51 | 12 | 196.46 |
| 09/28/2026 15:51 | 40 | 196.46 |
| 09/28/2026 15:51 | 40 | 196.46 |
| 09/28/2026 15:51 | 40 | 196.46 |
| 09/28/2026 15:51 | 16 | 196.47 |
| 09/28/2026 15:51 | 40 | 196.47 |
| 09/28/2026 15:51 | 40 | 196.47 |
| 09/28/2026 15:51 | 1 | 196.575 |
| 09/28/2026 15:51 | 2 | 196.64 |
| 09/28/2026 15:51 | 31 | 196.64 |
| 09/28/2026 15:50 | 20 | 196.53 |
| 09/28/2026 15:50 | 60 | 196.53 |
| 09/28/2026 15:50 | 3 | 196.535 |
| 09/28/2026 15:50 | 9 | 196.60 |
| 09/28/2026 15:50 | 14 | 196.60 |
| 09/28/2026 15:50 | 2 | 196.60 |
| 09/28/2026 15:50 | 1 | 196.59 |
| 09/28/2026 15:50 | 20 | 196.53 |
| 09/28/2026 15:50 | 40 | 196.53 |
| 09/28/2026 15:50 | 40 | 196.53 |
| 09/28/2026 15:50 | 40 | 196.71 |
| 09/28/2026 15:50 | 63 | 196.525 |
| 09/28/2026 15:50 | 40 | 196.57 |
| 09/28/2026 15:50 | 40 | 196.71 |
| 09/28/2026 15:50 | 42 | 196.57 |
| 09/28/2026 15:50 | 63 | 196.57 |
| 09/28/2026 15:50 | 100 | 196.57 |
| 09/28/2026 15:50 | 63 | 196.57 |
| 09/28/2026 15:50 | 40 | 196.57 |
| 09/28/2026 15:50 | 40 | 196.57 |
| 09/28/2026 15:50 | 100 | 196.565 |
| 09/28/2026 15:50 | 3 | 196.565 |
| 09/28/2026 15:50 | 9 | 196.57 |
| 09/28/2026 15:50 | 40 | 196.57 |
| 09/28/2026 15:50 | 1000 | 196.57 |
| 09/28/2026 15:50 | 1 | 196.53 |
| 09/28/2026 15:50 | 44 | 196.225 |
| 09/28/2026 15:50 | 3 | 196.30 |
| 09/28/2026 15:50 | 94 | 196.31 |
| 09/28/2026 15:50 | 3 | 196.31 |
| 09/28/2026 15:50 | 3 | 196.31 |
| 09/28/2026 15:50 | 63 | 196.20 |
| 09/28/2026 15:50 | 63 | 196.20 |
| 09/28/2026 15:50 | 100 | 196.20 |
| 09/28/2026 15:50 | 63 | 196.20 |
| 09/28/2026 15:50 | 63 | 196.285 |
| 09/28/2026 15:50 | 63 | 196.285 |
| 09/28/2026 15:50 | 40 | 196.285 |
| 09/28/2026 15:50 | 1 | 196.34 |
| 09/28/2026 15:50 | 40 | 196.52 |
| 09/28/2026 15:50 | 40 | 196.52 |
| 09/28/2026 15:50 | 3 | 196.61 |
| 09/28/2026 15:50 | 12 | 196.61 |
| 09/28/2026 15:50 | 3 | 196.63 |
| 09/28/2026 15:50 | 1 | 196.63 |
| 09/28/2026 15:50 | 1 | 196.64 |
| 09/28/2026 15:50 | 1 | 196.64 |
| 09/28/2026 15:50 | 1 | 196.64 |
| 09/28/2026 15:50 | 63 | 196.64 |
| 09/28/2026 15:50 | 16 | 196.64 |
| 09/28/2026 15:50 | 1 | 196.64 |
| 09/28/2026 15:50 | 13 | 196.91 |
| 09/28/2026 15:49 | 26 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 100 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 40 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 100 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 63 | 196.79 |
| 09/28/2026 15:49 | 100 | 196.79 |
| 09/28/2026 15:49 | 50 | 196.74 |
| 09/28/2026 15:49 | 40 | 196.70 |
| 09/28/2026 15:49 | 40 | 196.80 |
| 09/28/2026 15:49 | 40 | 196.80 |
| 09/28/2026 15:49 | 40 | 196.80 |
| 09/28/2026 15:49 | 15 | 196.80 |
| 09/28/2026 15:49 | 40 | 196.81 |
| 09/28/2026 15:49 | 40 | 196.81 |
| 09/28/2026 15:49 | 40 | 196.81 |
| 09/28/2026 15:49 | 80 | 196.81 |
| 09/28/2026 15:49 | 40 | 196.82 |
| 09/28/2026 15:49 | 21 | 196.82 |
| 09/28/2026 15:49 | 40 | 196.82 |
| 09/28/2026 15:49 | 17 | 197.09 |
| 09/28/2026 15:49 | 63 | 197.09 |
| 09/28/2026 15:49 | 40 | 197.13 |
| 09/28/2026 15:49 | 1 | 197.035 |
| 09/28/2026 15:49 | 1 | 197.125 |
| 09/28/2026 15:49 | 40 | 197.13 |
| 09/28/2026 15:49 | 40 | 197.125 |
| 09/28/2026 15:49 | 40 | 197.09 |
| 09/28/2026 15:49 | 40 | 197.08 |
| 09/28/2026 15:49 | 200 | 197.00 |
| 09/28/2026 15:49 | 24 | 196.99 |
| 09/28/2026 15:49 | 85 | 196.99 |
| 09/28/2026 15:49 | 24 | 196.98 |
| 09/28/2026 15:49 | 100 | 196.90 |
| 09/28/2026 15:49 | 50 | 196.90 |
| 09/28/2026 15:49 | 50 | 196.20 |
| 09/28/2026 15:49 | 113 | 195.89 |
| 09/28/2026 15:49 | 100 | 195.88 |
| 09/28/2026 15:49 | 40 | 195.99 |
| 09/28/2026 15:49 | 40 | 195.89 |
| 09/28/2026 15:49 | 40 | 195.87 |
| 09/28/2026 15:49 | 80 | 195.87 |
| 09/28/2026 15:49 | 40 | 195.85 |
| 09/28/2026 15:49 | 120 | 195.85 |
| 09/28/2026 15:49 | 120 | 195.85 |
| 09/28/2026 15:49 | 19 | 195.82 |
| 09/28/2026 15:49 | 53 | 195.66 |
| 09/28/2026 15:49 | 40 | 195.52 |
| 09/28/2026 15:49 | 100 | 195.52 |
| 09/28/2026 15:49 | 54 | 195.52 |
| 09/28/2026 15:49 | 40 | 195.52 |
| 09/28/2026 15:49 | 57 | 195.345 |
| 09/28/2026 15:49 | 63 | 195.345 |
| 09/28/2026 15:49 | 40 | 195.37 |
| 09/28/2026 15:49 | 80 | 195.37 |
| 09/28/2026 15:49 | 80 | 195.38 |
| 09/28/2026 15:49 | 80 | 195.38 |
| 09/28/2026 15:49 | 40 | 195.38 |
| 09/28/2026 15:48 | 6 | 195.55 |
| 09/28/2026 15:48 | 30 | 195.67 |
| 09/28/2026 15:48 | 40 | 195.67 |
| 09/28/2026 15:48 | 31 | 195.68 |
| 09/28/2026 15:48 | 1 | 195.675 |
| 09/28/2026 15:48 | 50 | 195.47 |
| 09/28/2026 15:48 | 1 | 195.45 |
| 09/28/2026 15:48 | 63 | 195.455 |
| 09/28/2026 15:48 | 100 | 195.46 |
| 09/28/2026 15:48 | 40 | 195.37 |
| 09/28/2026 15:48 | 40 | 195.37 |
| 09/28/2026 15:48 | 26 | 195.38 |
| 09/28/2026 15:48 | 54 | 195.38 |
| 09/28/2026 15:48 | 80 | 195.38 |
| 09/28/2026 15:48 | 40 | 195.38 |
| 09/28/2026 15:48 | 60 | 195.39 |
| 09/28/2026 15:48 | 40 | 195.39 |
| 09/28/2026 15:48 | 37 | 195.66 |
| 09/28/2026 15:48 | 3 | 195.66 |
| 09/28/2026 15:48 | 105 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 40 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 63 | 195.66 |
| 09/28/2026 15:48 | 80 | 195.66 |
| 09/28/2026 15:48 | 100 | 195.65 |
| 09/28/2026 15:48 | 17 | 195.655 |
| 09/28/2026 15:48 | 23 | 195.655 |
| 09/28/2026 15:48 | 40 | 195.655 |
| 09/28/2026 15:48 | 13 | 195.50 |
| 09/28/2026 15:48 | 40 | 195.53 |
| 09/28/2026 15:48 | 40 | 195.52 |
| 09/28/2026 15:48 | 40 | 195.52 |
| 09/28/2026 15:48 | 30 | 195.35 |
| 09/28/2026 15:48 | 10 | 195.35 |
| 09/28/2026 15:48 | 40 | 195.24 |
| 09/28/2026 15:48 | 50 | 195.21 |
| 09/28/2026 15:48 | 17 | 195.25 |
| 09/28/2026 15:48 | 40 | 195.22 |
| 09/28/2026 15:48 | 23 | 195.25 |
| 09/28/2026 15:48 | 40 | 195.22 |
| 09/28/2026 15:48 | 100 | 195.07 |
| 09/28/2026 15:48 | 3 | 195.07 |
| 09/28/2026 15:48 | 40 | 195.03 |
| 09/28/2026 15:48 | 15 | 194.65 |
| 09/28/2026 15:48 | 40 | 194.67 |
| 09/28/2026 15:48 | 18 | 194.69 |
| 09/28/2026 15:48 | 40 | 194.76 |
| 09/28/2026 15:48 | 40 | 194.78 |
| 09/28/2026 15:48 | 40 | 194.79 |
| 09/28/2026 15:48 | 40 | 194.79 |
| 09/28/2026 15:48 | 80 | 194.80 |
| 09/28/2026 15:48 | 40 | 194.81 |
| 09/28/2026 15:48 | 50 | 194.86 |
| 09/28/2026 15:48 | 40 | 195.00 |
| 09/28/2026 15:48 | 40 | 194.92 |
| 09/28/2026 15:48 | 40 | 194.92 |
| 09/28/2026 15:48 | 80 | 194.905 |
| 09/28/2026 15:48 | 5 | 195.01 |
| 09/28/2026 15:48 | 20 | 195.00 |
| 09/28/2026 15:48 | 40 | 194.90 |
| 09/28/2026 15:48 | 20 | 195.00 |
| 09/28/2026 15:48 | 20 | 195.00 |
| 09/28/2026 15:48 | 20 | 195.00 |
| 09/28/2026 15:48 | 20 | 195.00 |
| 09/28/2026 15:48 | 40 | 195.00 |
| 09/28/2026 15:48 | 1 | 194.83 |
| 09/28/2026 15:48 | 80 | 194.83 |
| 09/28/2026 15:48 | 15 | 194.70 |
| 09/28/2026 15:48 | 40 | 194.84 |
| 09/28/2026 15:48 | 94 | 194.80 |
| 09/28/2026 15:48 | 6 | 194.80 |
| 09/28/2026 15:48 | 20 | 194.69 |
| 09/28/2026 15:48 | 80 | 194.69 |
| 09/28/2026 15:48 | 80 | 194.69 |
| 09/28/2026 15:48 | 40 | 194.69 |
| 09/28/2026 15:47 | 100 | 194.52 |
| 09/28/2026 15:47 | 1 | 194.40 |
| 09/28/2026 15:47 | 30 | 194.55 |
| 09/28/2026 15:47 | 80 | 194.30 |
| 09/28/2026 15:47 | 40 | 194.30 |
| 09/28/2026 15:47 | 40 | 194.30 |
| 09/28/2026 15:47 | 40 | 194.27 |
| 09/28/2026 15:47 | 80 | 194.27 |
| 09/28/2026 15:47 | 74 | 194.22 |
| 09/28/2026 15:47 | 30 | 194.21 |
| 09/28/2026 15:47 | 4 | 194.14 |
| 09/28/2026 15:47 | 77 | 193.89 |
| 09/28/2026 15:47 | 100 | 193.88 |
| 09/28/2026 15:47 | 200 | 193.395 |
| 09/28/2026 15:47 | 320 | 192.775 |
| 09/28/2026 15:47 | 120 | 192.77 |
| 09/28/2026 15:47 | 120 | 192.77 |
| 09/28/2026 15:47 | 120 | 192.75 |
| 09/28/2026 15:47 | 120 | 192.75 |
| 09/28/2026 15:47 | 40 | 192.57 |
| 09/28/2026 15:47 | 55 | 192.42 |
| 09/28/2026 15:47 | 20 | 192.40 |
| 09/28/2026 15:47 | 21 | 192.40 |
| 09/28/2026 15:47 | 105 | 192.40 |
| 09/28/2026 15:47 | 4 | 192.39 |
| 09/28/2026 15:47 | 36 | 192.39 |
| 09/28/2026 15:47 | 80 | 192.095 |
| 09/28/2026 15:47 | 80 | 192.095 |
| 09/28/2026 15:47 | 40 | 192.03 |
| 09/28/2026 15:47 | 80 | 191.82 |
| 09/28/2026 15:47 | 40 | 191.82 |
| 09/28/2026 15:47 | 60 | 191.77 |
| 09/28/2026 15:47 | 18 | 191.68 |
| 09/28/2026 15:47 | 40 | 191.68 |
| 09/28/2026 15:47 | 40 | 191.68 |
| 09/28/2026 15:47 | 91 | 191.68 |
| 09/28/2026 15:47 | 40 | 191.65 |
| 09/28/2026 15:47 | 53 | 191.35 |
| 09/28/2026 15:47 | 40 | 191.34 |
| 09/28/2026 15:47 | 5 | 191.185 |
| 09/28/2026 15:47 | 1 | 191.21 |
| 09/28/2026 15:47 | 38 | 191.00 |
| 09/28/2026 15:47 | 10 | 191.00 |
| 09/28/2026 15:47 | 200 | 191.11 |
| 09/28/2026 15:47 | 40 | 191.17 |
| 09/28/2026 15:47 | 40 | 191.17 |
| 09/28/2026 15:47 | 80 | 191.17 |
| 09/28/2026 15:47 | 40 | 191.30 |
| 09/28/2026 15:47 | 3 | 191.30 |
| 09/28/2026 15:47 | 57 | 191.32 |
| 09/28/2026 15:47 | 43 | 191.32 |
| 09/28/2026 15:47 | 3 | 191.41 |
| 09/28/2026 15:47 | 40 | 191.53 |
| 09/28/2026 15:47 | 40 | 191.53 |
| 09/28/2026 15:47 | 100 | 191.53 |
| 09/28/2026 15:47 | 59 | 191.53 |
| 09/28/2026 15:47 | 4 | 191.53 |
| 09/28/2026 15:47 | 36 | 191.53 |
| 09/28/2026 15:47 | 24 | 191.52 |
| 09/28/2026 15:47 | 32 | 191.35 |
| 09/28/2026 15:47 | 40 | 191.19 |
| 09/28/2026 15:46 | 360 | 190.95 |
| 09/28/2026 15:46 | 40 | 190.94 |
| 09/28/2026 15:46 | 1 | 190.93 |
| 09/28/2026 15:46 | 40 | 190.93 |
| 09/28/2026 15:46 | 40 | 190.90 |
| 09/28/2026 15:46 | 40 | 190.88 |
| 09/28/2026 15:46 | 40 | 190.88 |
| 09/28/2026 15:46 | 10 | 190.71 |
| 09/28/2026 15:46 | 1 | 190.48 |
| 09/28/2026 15:46 | 51 | 190.50 |
| 09/28/2026 15:46 | 50 | 190.50 |
| 09/28/2026 15:46 | 1 | 190.51 |
| 09/28/2026 15:46 | 3 | 190.51 |
| 09/28/2026 15:46 | 1 | 190.35 |
| 09/28/2026 15:46 | 4 | 190.35 |
| 09/28/2026 15:46 | 20 | 190.35 |
| 09/28/2026 15:46 | 4 | 190.605 |
| 09/28/2026 15:46 | 4 | 190.30 |
| 09/28/2026 15:46 | 100 | 190.32 |
| 09/28/2026 15:46 | 11 | 190.29 |
| 09/28/2026 15:46 | 29 | 190.29 |
| 09/28/2026 15:46 | 40 | 190.32 |
| 09/28/2026 15:46 | 40 | 190.31 |
| 09/28/2026 15:46 | 19 | 190.31 |
| 09/28/2026 15:46 | 1 | 190.32 |
| 09/28/2026 15:46 | 4 | 190.32 |
| 09/28/2026 15:46 | 36 | 190.32 |
| 09/28/2026 15:46 | 40 | 190.32 |
| 09/28/2026 15:46 | 23 | 190.32 |
| 09/28/2026 15:46 | 40 | 190.32 |
| 09/28/2026 15:46 | 21 | 190.31 |
| 09/28/2026 15:46 | 40 | 190.31 |
| 09/28/2026 15:46 | 40 | 190.32 |
| 09/28/2026 15:46 | 3 | 190.41 |
| 09/28/2026 15:46 | 1 | 190.41 |
| 09/28/2026 15:46 | 1 | 190.88 |
| 09/28/2026 15:46 | 1 | 190.88 |
| 09/28/2026 15:46 | 3 | 190.91 |
| 09/28/2026 15:45 | 1 | 190.77 |
| 09/28/2026 15:45 | 2 | 190.79 |
| 09/28/2026 15:45 | 3 | 190.79 |
| 09/28/2026 15:45 | 40 | 190.88 |
| 09/28/2026 15:45 | 57 | 190.81 |
| 09/28/2026 15:45 | 21 | 190.81 |
| 09/28/2026 15:45 | 80 | 190.81 |
| 09/28/2026 15:45 | 17 | 190.81 |
| 09/28/2026 15:45 | 23 | 190.81 |
| 09/28/2026 15:45 | 40 | 190.79 |
| 09/28/2026 15:45 | 17 | 190.78 |
| 09/28/2026 15:45 | 40 | 190.78 |
| 09/28/2026 15:45 | 40 | 190.78 |
| 09/28/2026 15:45 | 40 | 190.74 |
| 09/28/2026 15:45 | 20 | 190.69 |
| 09/28/2026 15:45 | 21 | 190.69 |
| 09/28/2026 15:45 | 40 | 190.69 |
| 09/28/2026 15:45 | 40 | 190.69 |
| 09/28/2026 15:45 | 120 | 190.69 |
| 09/28/2026 15:45 | 100 | 190.69 |
| 09/28/2026 15:45 | 40 | 190.69 |
| 09/28/2026 15:45 | 14 | 190.69 |
| 09/28/2026 15:45 | 67 | 190.69 |
| 09/28/2026 15:45 | 1 | 190.45 |
| 09/28/2026 15:45 | 3 | 190.45 |
| 09/28/2026 15:45 | 6 | 190.45 |
| 09/28/2026 15:45 | 3 | 190.47 |
| 09/28/2026 15:45 | 2 | 190.47 |
| 09/28/2026 15:45 | 22 | 190.69 |
| 09/28/2026 15:45 | 31 | 190.69 |
| 09/28/2026 15:45 | 65 | 190.62 |
| 09/28/2026 15:45 | 80 | 190.62 |
| 09/28/2026 15:45 | 24 | 190.53 |
| 09/28/2026 15:45 | 30 | 190.53 |
| 09/28/2026 15:45 | 24 | 190.52 |
| 09/28/2026 15:45 | 8 | 190.25 |
| 09/28/2026 15:45 | 32 | 190.25 |
| 09/28/2026 15:45 | 80 | 190.26 |
| 09/28/2026 15:45 | 40 | 190.26 |
| 09/28/2026 15:45 | 20 | 190.26 |
| 09/28/2026 15:44 | 32 | 190.53 |
| 09/28/2026 15:44 | 55 | 190.37 |
| 09/28/2026 15:44 | 50 | 190.40 |
| 09/28/2026 15:44 | 30 | 190.41 |
| 09/28/2026 15:44 | 100 | 190.53 |
| 09/28/2026 15:44 | 100 | 190.60 |
| 09/28/2026 15:44 | 2 | 190.61 |
| 09/28/2026 15:44 | 40 | 190.76 |
| 09/28/2026 15:44 | 50 | 190.85 |
| 09/28/2026 15:44 | 50 | 190.87 |
| 09/28/2026 15:44 | 50 | 190.87 |
| 09/28/2026 15:44 | 50 | 191.04 |
| 09/28/2026 15:44 | 40 | 191.30 |
| 09/28/2026 15:44 | 5 | 191.45 |
| 09/28/2026 15:44 | 7 | 191.59 |
| 09/28/2026 15:44 | 80 | 191.59 |
| 09/28/2026 15:44 | 40 | 191.59 |
| 09/28/2026 15:44 | 7 | 191.59 |
| 09/28/2026 15:44 | 33 | 191.59 |
| 09/28/2026 15:44 | 80 | 191.59 |
| 09/28/2026 15:44 | 7 | 191.59 |
| 09/28/2026 15:44 | 7 | 191.59 |
| 09/28/2026 15:44 | 26 | 191.59 |
| 09/28/2026 15:44 | 20 | 191.58 |
| 09/28/2026 15:44 | 100 | 191.55 |
| 09/28/2026 15:44 | 40 | 191.36 |
| 09/28/2026 15:44 | 40 | 191.36 |
| 09/28/2026 15:44 | 40 | 191.36 |
| 09/28/2026 15:44 | 53 | 191.39 |
| 09/28/2026 15:44 | 27 | 191.39 |
| 09/28/2026 15:44 | 80 | 191.39 |
| 09/28/2026 15:43 | 37 | 191.81 |
| 09/28/2026 15:43 | 6 | 191.99 |
| 09/28/2026 15:43 | 40 | 192.00 |
| 09/28/2026 15:43 | 1 | 191.37 |
| 09/28/2026 15:43 | 1 | 191.37 |
| 09/28/2026 15:43 | 58 | 191.52 |
| 09/28/2026 15:43 | 11 | 191.36 |
| 09/28/2026 15:43 | 22 | 191.52 |
| 09/28/2026 15:43 | 80 | 191.51 |
| 09/28/2026 15:43 | 3 | 191.51 |
| 09/28/2026 15:43 | 3 | 191.51 |
| 09/28/2026 15:43 | 18 | 191.51 |
| 09/28/2026 15:43 | 22 | 191.51 |
| 09/28/2026 15:43 | 24 | 191.50 |
| 09/28/2026 15:43 | 40 | 191.42 |
| 09/28/2026 15:43 | 95 | 191.42 |
| 09/28/2026 15:43 | 113 | 191.39 |
| 09/28/2026 15:43 | 1 | 191.32 |
| 09/28/2026 15:43 | 33 | 191.32 |
| 09/28/2026 15:43 | 67 | 191.32 |
| 09/28/2026 15:43 | 34 | 191.30 |
| 09/28/2026 15:43 | 6 | 191.16 |
| 09/28/2026 15:43 | 38 | 191.00 |
| 09/28/2026 15:43 | 40 | 191.00 |
| 09/28/2026 15:43 | 40 | 191.00 |
| 09/28/2026 15:43 | 1 | 191.00 |
| 09/28/2026 15:43 | 1 | 191.09 |
| 09/28/2026 15:43 | 40 | 191.09 |
| 09/28/2026 15:43 | 37 | 190.89 |
| 09/28/2026 15:43 | 3 | 190.89 |
| 09/28/2026 15:43 | 1 | 190.89 |
| 09/28/2026 15:43 | 160 | 191.00 |
| 09/28/2026 15:43 | 80 | 191.06 |
| 09/28/2026 15:43 | 40 | 191.06 |
| 09/28/2026 15:43 | 18 | 191.06 |
| 09/28/2026 15:43 | 8 | 191.285 |
| 09/28/2026 15:43 | 3 | 191.30 |
| 09/28/2026 15:43 | 16 | 191.20 |
| 09/28/2026 15:42 | 3 | 191.30 |
| 09/28/2026 15:42 | 80 | 191.00 |
| 09/28/2026 15:42 | 120 | 191.00 |
| 09/28/2026 15:42 | 120 | 191.00 |
| 09/28/2026 15:42 | 40 | 190.99 |
| 09/28/2026 15:42 | 40 | 190.97 |
| 09/28/2026 15:42 | 13 | 190.90 |
| 09/28/2026 15:42 | 107 | 190.90 |
| 09/28/2026 15:42 | 120 | 190.90 |
| 09/28/2026 15:42 | 120 | 190.90 |
| 09/28/2026 15:42 | 107 | 190.88 |
| 09/28/2026 15:42 | 28 | 190.81 |
| 09/28/2026 15:42 | 80 | 190.81 |
| 09/28/2026 15:42 | 3 | 190.79 |
| 09/28/2026 15:42 | 4 | 190.79 |
| 09/28/2026 15:42 | 3 | 190.44 |
| 09/28/2026 15:42 | 1 | 190.26 |
| 09/28/2026 15:42 | 3 | 190.40 |
| 09/28/2026 15:42 | 10 | 190.80 |
| 09/28/2026 15:42 | 8 | 191.00 |
| 09/28/2026 15:42 | 40 | 191.19 |
| 09/28/2026 15:42 | 40 | 191.20 |
| 09/28/2026 15:42 | 40 | 191.20 |
| 09/28/2026 15:42 | 80 | 191.22 |
| 09/28/2026 15:42 | 40 | 191.22 |
| 09/28/2026 15:42 | 40 | 191.22 |
| 09/28/2026 15:42 | 40 | 191.43 |
| 09/28/2026 15:42 | 18 | 191.39 |
| 09/28/2026 15:42 | 40 | 191.39 |
| 09/28/2026 15:42 | 40 | 191.39 |
| 09/28/2026 15:42 | 50 | 191.22 |
| 09/28/2026 15:42 | 2 | 191.22 |
| 09/28/2026 15:42 | 26 | 191.22 |
| 09/28/2026 15:42 | 2 | 191.22 |
| 09/28/2026 15:42 | 1 | 191.22 |
| 09/28/2026 15:42 | 1 | 191.22 |
| 09/28/2026 15:42 | 100 | 190.95 |
| 09/28/2026 15:41 | 65 | 190.92 |
| 09/28/2026 15:41 | 32 | 190.69 |
| 09/28/2026 15:41 | 62 | 190.69 |
| 09/28/2026 15:41 | 40 | 190.63 |
| 09/28/2026 15:41 | 29 | 190.63 |
| 09/28/2026 15:41 | 11 | 190.63 |
| 09/28/2026 15:41 | 82 | 190.63 |
| 09/28/2026 15:41 | 40 | 190.63 |
| 09/28/2026 15:41 | 200 | 190.63 |
| 09/28/2026 15:41 | 40 | 190.62 |
| 09/28/2026 15:41 | 25 | 190.50 |
| 09/28/2026 15:41 | 80 | 190.50 |
| 09/28/2026 15:41 | 93 | 190.50 |
| 09/28/2026 15:41 | 35 | 190.44 |
| 09/28/2026 15:41 | 5 | 190.44 |
| 09/28/2026 15:41 | 2 | 190.44 |
| 09/28/2026 15:41 | 100 | 190.44 |
| 09/28/2026 15:41 | 80 | 190.44 |
| 09/28/2026 15:41 | 47 | 190.03 |
| 09/28/2026 15:41 | 100 | 190.04 |
| 09/28/2026 15:41 | 40 | 190.25 |
| 09/28/2026 15:41 | 40 | 190.76 |
| 09/28/2026 15:41 | 40 | 190.76 |
| 09/28/2026 15:41 | 28 | 190.77 |
| 09/28/2026 15:41 | 22 | 190.77 |
| 09/28/2026 15:41 | 4 | 190.80 |
| 09/28/2026 15:41 | 4 | 190.90 |
| 09/28/2026 15:41 | 20 | 190.93 |
| 09/28/2026 15:41 | 1 | 191.00 |
| 09/28/2026 15:41 | 4 | 191.00 |
| 09/28/2026 15:41 | 1 | 191.00 |
| 09/28/2026 15:41 | 1 | 191.00 |
| 09/28/2026 15:41 | 10 | 191.00 |
| 09/28/2026 15:41 | 1 | 191.00 |
| 09/28/2026 15:41 | 2 | 191.00 |
| 09/28/2026 15:41 | 40 | 191.10 |
| 09/28/2026 15:41 | 60 | 191.11 |
| 09/28/2026 15:41 | 40 | 191.17 |
| 09/28/2026 15:41 | 5 | 191.18 |
| 09/28/2026 15:41 | 40 | 191.19 |
| 09/28/2026 15:40 | 1 | 191.20 |
| 09/28/2026 15:40 | 40 | 191.21 |
| 09/28/2026 15:40 | 40 | 191.21 |
| 09/28/2026 15:40 | 1 | 191.50 |
| 09/28/2026 15:40 | 40 | 191.50 |
| 09/28/2026 15:40 | 620 | 191.50 |
| 09/28/2026 15:40 | 25 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 50 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.33 |
| 09/28/2026 15:40 | 50 | 191.33 |
| 09/28/2026 15:40 | 63 | 191.575 |
| 09/28/2026 15:40 | 40 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 63 | 191.57 |
| 09/28/2026 15:40 | 100 | 191.57 |
| 09/28/2026 15:40 | 20 | 191.67 |
| 09/28/2026 15:40 | 20 | 191.67 |
| 09/28/2026 15:40 | 99 | 191.52 |
| 09/28/2026 15:40 | 50 | 191.58 |
| 09/28/2026 15:40 | 1 | 191.67 |
| 09/28/2026 15:40 | 40 | 191.67 |
| 09/28/2026 15:40 | 40 | 191.67 |
| 09/28/2026 15:40 | 40 | 191.67 |
| 09/28/2026 15:40 | 40 | 191.67 |
| 09/28/2026 15:40 | 18 | 191.57 |
| 09/28/2026 15:40 | 6 | 192.08 |
| 09/28/2026 15:40 | 29 | 192.02 |
| 09/28/2026 15:40 | 51 | 192.02 |
| 09/28/2026 15:40 | 40 | 191.68 |
| 09/28/2026 15:40 | 10 | 192.00 |
| 09/28/2026 15:40 | 120 | 192.00 |
| 09/28/2026 15:40 | 50 | 192.00 |
| 09/28/2026 15:40 | 80 | 192.00 |
| 09/28/2026 15:40 | 40 | 192.00 |
| 09/28/2026 15:40 | 40 | 192.00 |
| 09/28/2026 15:40 | 12 | 192.00 |
| 09/28/2026 15:40 | 579 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 16 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 38 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 24 | 192.35 |
| 09/28/2026 15:40 | 24 | 192.35 |
| 09/28/2026 15:40 | 16 | 192.35 |
| 09/28/2026 15:40 | 24 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 24 | 192.41 |
| 09/28/2026 15:40 | 13 | 192.37 |
| 09/28/2026 15:40 | 49 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 110 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:40 | 40 | 192.35 |
| 09/28/2026 15:39 | 19 | 192.80 |
| 09/28/2026 15:39 | 10 | 192.84 |
| 09/28/2026 15:39 | 480 | 192.84 |
| 09/28/2026 15:39 | 30 | 192.84 |
| 09/28/2026 15:39 | 450 | 192.84 |
| 09/28/2026 15:39 | 341 | 192.84 |
| 09/28/2026 15:39 | 109 | 192.84 |
| 09/28/2026 15:39 | 30 | 192.84 |
| 09/28/2026 15:39 | 100 | 192.84 |
| 09/28/2026 15:39 | 480 | 192.84 |
| 09/28/2026 15:39 | 100 | 192.84 |
| 09/28/2026 15:39 | 480 | 192.84 |
| 09/28/2026 15:39 | 262 | 192.84 |
| 09/28/2026 15:39 | 17 | 192.84 |
| 09/28/2026 15:39 | 100 | 192.84 |
| 09/28/2026 15:39 | 201 | 192.84 |
| 09/28/2026 15:39 | 25 | 192.84 |
| 09/28/2026 15:39 | 254 | 192.84 |
| 09/28/2026 15:39 | 100 | 192.80 |
| 09/28/2026 15:39 | 10 | 192.50 |
| 09/28/2026 15:39 | 7 | 192.46 |
| 09/28/2026 15:39 | 13 | 192.48 |
| 09/28/2026 15:39 | 240 | 192.51 |
| 09/28/2026 15:39 | 40 | 192.53 |
| 09/28/2026 15:39 | 40 | 192.53 |
| 09/28/2026 15:39 | 40 | 192.855 |
| 09/28/2026 15:39 | 10 | 192.85 |
| 09/28/2026 15:39 | 40 | 192.85 |
| 09/28/2026 15:39 | 50 | 192.85 |
| 09/28/2026 15:39 | 63 | 193.00 |
| 09/28/2026 15:39 | 43 | 193.00 |
| 09/28/2026 15:39 | 20 | 192.97 |
| 09/28/2026 15:39 | 5 | 192.93 |
| 09/28/2026 15:39 | 1 | 192.93 |
| 09/28/2026 15:39 | 11 | 192.88 |
| 09/28/2026 15:39 | 115 | 192.87 |
| 09/28/2026 15:39 | 5 | 192.87 |
| 09/28/2026 15:39 | 6 | 192.78 |
| 09/28/2026 15:39 | 11 | 192.78 |
| 09/28/2026 15:39 | 63 | 192.78 |
| 09/28/2026 15:39 | 105 | 192.34 |
| 09/28/2026 15:39 | 28 | 192.31 |
| 09/28/2026 15:39 | 80 | 192.31 |
| 09/28/2026 15:39 | 20 | 192.25 |
| 09/28/2026 15:39 | 80 | 192.25 |
| 09/28/2026 15:39 | 1 | 192.23 |
| 09/28/2026 15:39 | 120 | 192.23 |
| 09/28/2026 15:39 | 39 | 192.23 |
| 09/28/2026 15:39 | 40 | 192.23 |
| 09/28/2026 15:39 | 120 | 192.23 |
| 09/28/2026 15:39 | 40 | 192.23 |
| 09/28/2026 15:39 | 1 | 192.18 |
| 09/28/2026 15:39 | 80 | 192.18 |
| 09/28/2026 15:39 | 8 | 192.17 |
| 09/28/2026 15:39 | 90 | 192.17 |
| 09/28/2026 15:39 | 26 | 192.17 |
| 09/28/2026 15:39 | 40 | 191.76 |
| 09/28/2026 15:39 | 40 | 191.76 |
| 09/28/2026 15:39 | 11 | 191.95 |
| 09/28/2026 15:39 | 40 | 192.00 |
| 09/28/2026 15:39 | 2 | 192.00 |
| 09/28/2026 15:39 | 1 | 192.00 |
| 09/28/2026 15:39 | 1 | 192.06 |
| 09/28/2026 15:39 | 100 | 192.18 |
| 09/28/2026 15:39 | 100 | 192.16 |
| 09/28/2026 15:39 | 10 | 192.20 |
| 09/28/2026 15:38 | 40 | 192.37 |
| 09/28/2026 15:38 | 80 | 192.37 |
| 09/28/2026 15:38 | 2 | 192.32 |
| 09/28/2026 15:38 | 17 | 192.27 |
| 09/28/2026 15:38 | 63 | 192.27 |
| 09/28/2026 15:38 | 40 | 192.15 |
| 09/28/2026 15:38 | 40 | 192.15 |
| 09/28/2026 15:38 | 40 | 192.15 |
| 09/28/2026 15:38 | 40 | 192.15 |
| 09/28/2026 15:38 | 40 | 192.30 |
| 09/28/2026 15:38 | 80 | 192.31 |
| 09/28/2026 15:38 | 40 | 192.31 |
| 09/28/2026 15:38 | 40 | 192.45 |
| 09/28/2026 15:38 | 18 | 192.45 |
| 09/28/2026 15:38 | 40 | 192.45 |
| 09/28/2026 15:38 | 100 | 192.71 |
| 09/28/2026 15:38 | 100 | 193.00 |
| 09/28/2026 15:38 | 16 | 192.95 |
| 09/28/2026 15:38 | 64 | 192.95 |
| 09/28/2026 15:38 | 40 | 192.77 |
| 09/28/2026 15:38 | 40 | 192.77 |
| 09/28/2026 15:38 | 36 | 192.75 |
| 09/28/2026 15:38 | 4 | 192.75 |
| 09/28/2026 15:38 | 18 | 192.65 |
| 09/28/2026 15:38 | 63 | 192.65 |
| 09/28/2026 15:38 | 81 | 192.64 |
| 09/28/2026 15:38 | 17 | 192.61 |
| 09/28/2026 15:38 | 63 | 192.61 |
| 09/28/2026 15:38 | 10 | 192.15 |
| 09/28/2026 15:38 | 13 | 192.33 |
| 09/28/2026 15:37 | 100 | 192.39 |
| 09/28/2026 15:37 | 20 | 192.38 |
| 09/28/2026 15:37 | 8 | 192.39 |
| 09/28/2026 15:37 | 8 | 192.39 |
| 09/28/2026 15:37 | 32 | 192.39 |
| 09/28/2026 15:37 | 72 | 192.25 |
| 09/28/2026 15:37 | 48 | 192.25 |
| 09/28/2026 15:37 | 53 | 192.05 |
| 09/28/2026 15:37 | 150 | 192.40 |
| 09/28/2026 15:37 | 333 | 192.40 |
| 09/28/2026 15:37 | 13 | 192.40 |
| 09/28/2026 15:37 | 494 | 192.40 |
| 09/28/2026 15:37 | 333 | 192.40 |
| 09/28/2026 15:37 | 341 | 192.40 |
| 09/28/2026 15:37 | 121 | 192.40 |
| 09/28/2026 15:37 | 45 | 192.40 |
| 09/28/2026 15:37 | 464 | 192.40 |
| 09/28/2026 15:37 | 45 | 192.40 |
| 09/28/2026 15:37 | 795 | 192.40 |
| 09/28/2026 15:37 | 10 | 192.40 |
| 09/28/2026 15:37 | 20 | 192.40 |
| 09/28/2026 15:37 | 40 | 192.40 |
| 09/28/2026 15:37 | 60 | 192.39 |
| 09/28/2026 15:37 | 100 | 192.38 |
| 09/28/2026 15:37 | 80 | 192.34 |
| 09/28/2026 15:37 | 100 | 192.31 |
| 09/28/2026 15:37 | 100 | 192.23 |
| 09/28/2026 15:37 | 100 | 192.23 |
| 09/28/2026 15:37 | 100 | 192.23 |
| 09/28/2026 15:37 | 100 | 191.95 |
| 09/28/2026 15:37 | 100 | 192.04 |
| 09/28/2026 15:37 | 40 | 192.04 |
| 09/28/2026 15:37 | 80 | 192.14 |
| 09/28/2026 15:37 | 37 | 192.11 |
| 09/28/2026 15:37 | 30 | 191.94 |
| 09/28/2026 15:37 | 120 | 191.94 |
| 09/28/2026 15:37 | 10 | 191.94 |
| 09/28/2026 15:37 | 120 | 191.94 |
| 09/28/2026 15:37 | 40 | 191.695 |
| 09/28/2026 15:37 | 10 | 191.50 |
| 09/28/2026 15:37 | 70 | 191.60 |
| 09/28/2026 15:37 | 40 | 191.595 |
| 09/28/2026 15:37 | 50 | 191.595 |
| 09/28/2026 15:37 | 75 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 6 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 34 | 191.65 |
| 09/28/2026 15:37 | 86 | 191.65 |
| 09/28/2026 15:37 | 40 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 40 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 40 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 48 | 191.65 |
| 09/28/2026 15:37 | 40 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 58 | 191.75 |
| 09/28/2026 15:37 | 100 | 191.78 |
| 09/28/2026 15:37 | 40 | 191.97 |
| 09/28/2026 15:37 | 40 | 191.97 |
| 09/28/2026 15:37 | 40 | 191.97 |
| 09/28/2026 15:37 | 20 | 191.94 |
| 09/28/2026 15:37 | 80 | 191.94 |
| 09/28/2026 15:37 | 37 | 191.92 |
| 09/28/2026 15:37 | 20 | 191.92 |
| 09/28/2026 15:37 | 40 | 191.92 |
| 09/28/2026 15:37 | 29 | 191.91 |
| 09/28/2026 15:37 | 11 | 191.91 |
| 09/28/2026 15:37 | 29 | 191.91 |
| 09/28/2026 15:37 | 11 | 191.91 |
| 09/28/2026 15:37 | 30 | 191.79 |
| 09/28/2026 15:37 | 82 | 191.65 |
| 09/28/2026 15:37 | 12 | 191.65 |
| 09/28/2026 15:37 | 12 | 191.65 |
| 09/28/2026 15:37 | 14 | 191.65 |
| 09/28/2026 15:37 | 14 | 191.65 |
| 09/28/2026 15:37 | 26 | 191.65 |
| 09/28/2026 15:37 | 80 | 191.65 |
| 09/28/2026 15:37 | 34 | 191.65 |
| 09/28/2026 15:37 | 46 | 191.65 |
| 09/28/2026 15:37 | 34 | 191.65 |
| 09/28/2026 15:37 | 40 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 43 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 49 | 191.65 |
| 09/28/2026 15:37 | 71 | 191.65 |
| 09/28/2026 15:37 | 120 | 191.65 |
| 09/28/2026 15:37 | 40 | 191.65 |
| 09/28/2026 15:37 | 95 | 191.67 |
| 09/28/2026 15:37 | 100 | 191.70 |
| 09/28/2026 15:37 | 11 | 191.65 |
| 09/28/2026 15:37 | 54 | 191.66 |
| 09/28/2026 15:37 | 11 | 191.66 |
| 09/28/2026 15:37 | 11 | 191.66 |
| 09/28/2026 15:37 | 11 | 191.66 |
| 09/28/2026 15:37 | 11 | 191.66 |
| 09/28/2026 15:37 | 11 | 191.66 |
| 09/28/2026 15:37 | 11 | 191.66 |
| 09/28/2026 15:37 | 40 | 191.70 |
| 09/28/2026 15:37 | 80 | 191.71 |
| 09/28/2026 15:37 | 40 | 191.71 |
| 09/28/2026 15:37 | 20 | 192.00 |
| 09/28/2026 15:37 | 19 | 191.99 |
| 09/28/2026 15:37 | 9 | 191.99 |
| 09/28/2026 15:37 | 22 | 191.99 |
| 09/28/2026 15:37 | 4 | 191.99 |
| 09/28/2026 15:37 | 16 | 191.99 |
| 09/28/2026 15:37 | 20 | 191.99 |
| 09/28/2026 15:37 | 10 | 191.72 |
| 09/28/2026 15:36 | 100 | 191.81 |
| 09/28/2026 15:36 | 80 | 191.63 |
| 09/28/2026 15:36 | 40 | 191.63 |
| 09/28/2026 15:36 | 80 | 191.64 |
| 09/28/2026 15:36 | 80 | 191.64 |
| 09/28/2026 15:36 | 40 | 191.64 |
| 09/28/2026 15:36 | 4 | 192.11 |
| 09/28/2026 15:36 | 63 | 192.01 |
| 09/28/2026 15:36 | 80 | 192.13 |
| 09/28/2026 15:36 | 10 | 192.00 |
| 09/28/2026 15:36 | 12 | 192.09 |
| 09/28/2026 15:36 | 28 | 192.09 |
| 09/28/2026 15:36 | 120 | 192.09 |
| 09/28/2026 15:36 | 1 | 192.09 |
| 09/28/2026 15:36 | 12 | 192.09 |
| 09/28/2026 15:36 | 28 | 192.09 |
| 09/28/2026 15:36 | 77 | 192.07 |
| 09/28/2026 15:36 | 20 | 192.07 |
| 09/28/2026 15:36 | 40 | 191.63 |
| 09/28/2026 15:36 | 72 | 191.58 |
| 09/28/2026 15:36 | 80 | 191.63 |
| 09/28/2026 15:36 | 40 | 191.63 |
| 09/28/2026 15:36 | 40 | 191.63 |
| 09/28/2026 15:36 | 40 | 191.63 |
| 09/28/2026 15:36 | 40 | 191.835 |
| 09/28/2026 15:36 | 90 | 191.68 |
| 09/28/2026 15:36 | 10 | 191.68 |
| 09/28/2026 15:36 | 120 | 191.68 |
| 09/28/2026 15:36 | 1 | 191.68 |
| 09/28/2026 15:36 | 119 | 191.68 |
| 09/28/2026 15:36 | 1 | 191.68 |
| 09/28/2026 15:36 | 120 | 191.68 |
| 09/28/2026 15:36 | 36 | 191.68 |
| 09/28/2026 15:36 | 120 | 191.68 |
| 09/28/2026 15:36 | 303 | 191.68 |
| 09/28/2026 15:36 | 120 | 191.68 |
| 09/28/2026 15:36 | 10 | 191.68 |
| 09/28/2026 15:36 | 110 | 191.68 |
| 09/28/2026 15:36 | 1000 | 191.68 |
| 09/28/2026 15:36 | 11 | 191.68 |
| 09/28/2026 15:36 | 10 | 191.73 |
| 09/28/2026 15:36 | 80 | 192.04 |
| 09/28/2026 15:36 | 40 | 191.81 |
| 09/28/2026 15:36 | 41 | 191.80 |
| 09/28/2026 15:36 | 40 | 191.785 |
| 09/28/2026 15:36 | 10 | 192.00 |
| 09/28/2026 15:36 | 50 | 192.00 |
| 09/28/2026 15:36 | 40 | 192.29 |
| 09/28/2026 15:36 | 63 | 192.09 |
| 09/28/2026 15:36 | 40 | 192.41 |
| 09/28/2026 15:36 | 40 | 192.42 |
| 09/28/2026 15:36 | 10 | 192.73 |
| 09/28/2026 15:36 | 30 | 192.73 |
| 09/28/2026 15:36 | 40 | 192.73 |
| 09/28/2026 15:36 | 40 | 192.73 |
| 09/28/2026 15:36 | 45 | 192.98 |
| 09/28/2026 15:36 | 40 | 192.95 |
| 09/28/2026 15:36 | 40 | 193.05 |
| 09/28/2026 15:36 | 40 | 193.06 |
| 09/28/2026 15:36 | 5 | 193.15 |
| 09/28/2026 15:36 | 8 | 193.15 |
| 09/28/2026 15:36 | 74 | 193.33 |
| 09/28/2026 15:36 | 57 | 193.33 |
| 09/28/2026 15:36 | 63 | 193.33 |
| 09/28/2026 15:36 | 57 | 193.33 |
| 09/28/2026 15:36 | 23 | 193.33 |
| 09/28/2026 15:36 | 40 | 193.63 |
| 09/28/2026 15:36 | 80 | 193.63 |
| 09/28/2026 15:36 | 40 | 193.43 |
| 09/28/2026 15:36 | 63 | 193.33 |
| 09/28/2026 15:36 | 23 | 193.33 |
| 09/28/2026 15:36 | 40 | 193.33 |
| 09/28/2026 15:36 | 240 | 193.38 |
| 09/28/2026 15:36 | 40 | 193.38 |
| 09/28/2026 15:36 | 40 | 193.62 |
| 09/28/2026 15:36 | 3 | 193.52 |
| 09/28/2026 15:36 | 1 | 193.63 |
| 09/28/2026 15:36 | 40 | 193.57 |
| 09/28/2026 15:36 | 20 | 193.53 |
| 09/28/2026 15:36 | 40 | 193.23 |
| 09/28/2026 15:36 | 40 | 193.18 |
| 09/28/2026 15:36 | 20 | 193.17 |
| 09/28/2026 15:36 | 40 | 193.17 |
| 09/28/2026 15:36 | 40 | 193.17 |
| 09/28/2026 15:36 | 40 | 193.175 |
| 09/28/2026 15:36 | 40 | 193.175 |
| 09/28/2026 15:36 | 76 | 193.03 |
| 09/28/2026 15:36 | 40 | 193.17 |
| 09/28/2026 15:35 | 17 | 193.20 |
| 09/28/2026 15:35 | 17 | 193.15 |
| 09/28/2026 15:35 | 17 | 193.06 |
| 09/28/2026 15:35 | 40 | 192.87 |
| 09/28/2026 15:35 | 40 | 193.08 |
| 09/28/2026 15:35 | 11 | 193.16 |
| 09/28/2026 15:35 | 40 | 193.16 |
| 09/28/2026 15:35 | 40 | 193.16 |
| 09/28/2026 15:35 | 40 | 193.15 |
| 09/28/2026 15:35 | 23 | 192.93 |
| 09/28/2026 15:35 | 40 | 192.93 |
| 09/28/2026 15:35 | 2 | 192.70 |
| 09/28/2026 15:35 | 10 | 192.71 |
| 09/28/2026 15:35 | 10 | 192.72 |
| 09/28/2026 15:35 | 2 | 192.72 |
| 09/28/2026 15:35 | 40 | 193.04 |
| 09/28/2026 15:35 | 9 | 192.76 |
| 09/28/2026 15:35 | 1 | 192.76 |
| 09/28/2026 15:35 | 30 | 192.76 |
| 09/28/2026 15:35 | 17 | 192.75 |
| 09/28/2026 15:35 | 23 | 192.75 |
| 09/28/2026 15:35 | 40 | 192.75 |
| 09/28/2026 15:35 | 25 | 192.25 |
| 09/28/2026 15:35 | 80 | 192.25 |
| 09/28/2026 15:35 | 40 | 192.25 |
| 09/28/2026 15:35 | 100 | 192.30 |
| 09/28/2026 15:35 | 23 | 192.25 |
| 09/28/2026 15:35 | 40 | 192.25 |
| 09/28/2026 15:35 | 80 | 192.30 |
| 09/28/2026 15:35 | 160 | 192.30 |
| 09/28/2026 15:35 | 40 | 192.46 |
| 09/28/2026 15:35 | 40 | 192.38 |
| 09/28/2026 15:35 | 40 | 192.37 |
| 09/28/2026 15:35 | 40 | 192.375 |
| 09/28/2026 15:35 | 40 | 192.37 |
| 09/28/2026 15:35 | 7 | 191.76 |
| 09/28/2026 15:35 | 30 | 191.76 |
| 09/28/2026 15:35 | 10 | 191.60 |
| 09/28/2026 15:35 | 40 | 191.88 |
| 09/28/2026 15:35 | 1 | 191.50 |
| 09/28/2026 15:35 | 15 | 191.47 |
| 09/28/2026 15:35 | 25 | 191.43 |
| 09/28/2026 15:35 | 80 | 191.43 |
| 09/28/2026 15:35 | 20 | 191.39 |
| 09/28/2026 15:35 | 50 | 191.18 |
| 09/28/2026 15:35 | 120 | 190.98 |
| 09/28/2026 15:35 | 170 | 191.02 |
| 09/28/2026 15:35 | 236 | 191.02 |
| 09/28/2026 15:35 | 16 | 191.02 |
| 09/28/2026 15:35 | 24 | 191.02 |
| 09/28/2026 15:35 | 80 | 191.02 |
| 09/28/2026 15:35 | 200 | 191.03 |
| 09/28/2026 15:35 | 100 | 191.06 |
| 09/28/2026 15:35 | 100 | 191.08 |
| 09/28/2026 15:35 | 100 | 191.10 |
| 09/28/2026 15:35 | 100 | 191.10 |
| 09/28/2026 15:35 | 100 | 191.13 |
| 09/28/2026 15:35 | 50 | 191.16 |
| 09/28/2026 15:35 | 24 | 191.56 |
| 09/28/2026 15:35 | 40 | 191.56 |
| 09/28/2026 15:35 | 160 | 191.56 |
| 09/28/2026 15:35 | 60 | 191.55 |
| 09/28/2026 15:35 | 20 | 191.52 |
| 09/28/2026 15:35 | 80 | 191.52 |
| 09/28/2026 15:35 | 100 | 191.49 |
| 09/28/2026 15:35 | 100 | 191.46 |
| 09/28/2026 15:35 | 80 | 191.47 |
| 09/28/2026 15:35 | 100 | 191.45 |
| 09/28/2026 15:35 | 100 | 191.29 |
| 09/28/2026 15:35 | 20 | 191.12 |
| 09/28/2026 15:35 | 21 | 191.33 |
| 09/28/2026 15:35 | 40 | 191.38 |
| 09/28/2026 15:35 | 69 | 191.07 |
| 09/28/2026 15:35 | 50 | 191.23 |
| 09/28/2026 15:35 | 60 | 191.03 |
| 09/28/2026 15:35 | 100 | 191.11 |
| 09/28/2026 15:35 | 100 | 191.18 |
| 09/28/2026 15:35 | 100 | 191.21 |
| 09/28/2026 15:35 | 50 | 191.43 |
| 09/28/2026 15:35 | 100 | 191.51 |
| 09/28/2026 15:35 | 100 | 191.52 |
| 09/28/2026 15:35 | 1 | 191.51 |
| 09/28/2026 15:35 | 80 | 191.54 |
| 09/28/2026 15:35 | 4 | 191.40 |
| 09/28/2026 15:35 | 100 | 191.46 |
| 09/28/2026 15:35 | 120 | 190.83 |
| 09/28/2026 15:35 | 120 | 190.83 |
| 09/28/2026 15:35 | 60 | 190.83 |
| 09/28/2026 15:35 | 100 | 190.94 |
| 09/28/2026 15:35 | 100 | 191.07 |
| 09/28/2026 15:35 | 40 | 191.12 |
| 09/28/2026 15:35 | 100 | 191.12 |
| 09/28/2026 15:35 | 50 | 191.25 |
| 09/28/2026 15:35 | 100 | 191.45 |
| 09/28/2026 15:35 | 100 | 191.47 |
| 09/28/2026 15:35 | 100 | 191.52 |
| 09/28/2026 15:35 | 1 | 191.64 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 1 | 191.61 |
| 09/28/2026 15:35 | 11 | 191.61 |
| 09/28/2026 15:35 | 11 | 191.61 |
| 09/28/2026 15:35 | 11 | 191.61 |
| 09/28/2026 15:35 | 11 | 191.52 |
| 09/28/2026 15:35 | 11 | 191.52 |
| 09/28/2026 15:35 | 63 | 191.52 |
| 09/28/2026 15:35 | 60 | 190.82 |
| 09/28/2026 15:35 | 100 | 190.89 |
| 09/28/2026 15:35 | 100 | 190.97 |
| 09/28/2026 15:35 | 160 | 191.01 |
| 09/28/2026 15:35 | 50 | 191.11 |
| 09/28/2026 15:35 | 100 | 191.225 |
| 09/28/2026 15:35 | 40 | 191.225 |
| 09/28/2026 15:35 | 128 | 191.01 |
| 09/28/2026 15:35 | 19 | 191.28 |
| 09/28/2026 15:35 | 44 | 191.28 |
| 09/28/2026 15:35 | 97 | 191.28 |
| 09/28/2026 15:35 | 1 | 191.28 |
| 09/28/2026 15:35 | 43 | 191.28 |
| 09/28/2026 15:35 | 1 | 191.29 |
| 09/28/2026 15:34 | 19 | 191.57 |
| 09/28/2026 15:34 | 10 | 191.00 |
| 09/28/2026 15:34 | 96 | 191.72 |
| 09/28/2026 15:34 | 2 | 191.72 |
| 09/28/2026 15:34 | 2 | 191.72 |
| 09/28/2026 15:34 | 60 | 190.78 |
| 09/28/2026 15:34 | 9 | 191.00 |
| 09/28/2026 15:34 | 4 | 191.00 |
| 09/28/2026 15:34 | 10 | 191.00 |
| 09/28/2026 15:34 | 100 | 191.14 |
| 09/28/2026 15:34 | 150 | 191.15 |
| 09/28/2026 15:34 | 40 | 191.26 |
| 09/28/2026 15:34 | 20 | 191.34 |
| 09/28/2026 15:34 | 2 | 191.50 |
| 09/28/2026 15:34 | 100 | 191.51 |
| 09/28/2026 15:34 | 40 | 191.51 |
| 09/28/2026 15:34 | 50 | 191.61 |
| 09/28/2026 15:34 | 100 | 191.68 |
| 09/28/2026 15:34 | 40 | 191.715 |
| 09/28/2026 15:34 | 100 | 191.72 |
| 09/28/2026 15:34 | 2 | 192.02 |
| 09/28/2026 15:34 | 38 | 192.02 |
| 09/28/2026 15:34 | 2 | 192.00 |
| 09/28/2026 15:34 | 1 | 191.96 |
| 09/28/2026 15:34 | 40 | 192.00 |
| 09/28/2026 15:34 | 272 | 192.02 |
| 09/28/2026 15:34 | 40 | 192.01 |
| 09/28/2026 15:34 | 40 | 192.01 |
| 09/28/2026 15:34 | 119 | 192.01 |
| 09/28/2026 15:34 | 40 | 192.20 |
| 09/28/2026 15:34 | 1 | 192.01 |
| 09/28/2026 15:34 | 5 | 192.04 |
| 09/28/2026 15:34 | 6 | 192.04 |
| 09/28/2026 15:34 | 1 | 192.35 |
| 09/28/2026 15:34 | 100 | 192.63 |
| 09/28/2026 15:34 | 97 | 192.65 |
| 09/28/2026 15:34 | 50 | 192.71 |
| 09/28/2026 15:34 | 40 | 193.00 |
| 09/28/2026 15:34 | 10 | 193.00 |
| 09/28/2026 15:34 | 40 | 193.01 |
| 09/28/2026 15:34 | 29 | 193.01 |
| 09/28/2026 15:34 | 51 | 193.01 |
| 09/28/2026 15:34 | 40 | 193.01 |
| 09/28/2026 15:34 | 40 | 193.75 |
| 09/28/2026 15:34 | 24 | 193.78 |
| 09/28/2026 15:34 | 76 | 193.78 |
| 09/28/2026 15:34 | 24 | 193.77 |
| 09/28/2026 15:34 | 40 | 193.48 |
| 09/28/2026 15:34 | 16 | 193.51 |
| 09/28/2026 15:34 | 9 | 193.51 |
| 09/28/2026 15:34 | 20 | 194.01 |
| 09/28/2026 15:34 | 20 | 194.00 |
| 09/28/2026 15:34 | 40 | 194.00 |
| 09/28/2026 15:34 | 40 | 194.00 |
| 09/28/2026 15:34 | 80 | 194.01 |
| 09/28/2026 15:34 | 10 | 194.01 |
| 09/28/2026 15:34 | 30 | 194.01 |
| 09/28/2026 15:34 | 70 | 194.01 |
| 09/28/2026 15:34 | 29 | 194.21 |
| 09/28/2026 15:34 | 45 | 194.21 |
| 09/28/2026 15:34 | 35 | 194.21 |
| 09/28/2026 15:34 | 111 | 194.17 |
| 09/28/2026 15:34 | 18 | 194.24 |
| 09/28/2026 15:34 | 35 | 194.24 |
| 09/28/2026 15:34 | 40 | 194.24 |
| 09/28/2026 15:34 | 5 | 194.24 |
| 09/28/2026 15:34 | 7 | 194.21 |
| 09/28/2026 15:34 | 28 | 194.21 |
| 09/28/2026 15:34 | 12 | 194.21 |
| 09/28/2026 15:34 | 40 | 194.21 |
| 09/28/2026 15:34 | 40 | 194.21 |
| 09/28/2026 15:34 | 24 | 194.17 |
| 09/28/2026 15:34 | 79 | 194.17 |
| 09/28/2026 15:34 | 24 | 194.16 |
| 09/28/2026 15:34 | 2 | 193.88 |
| 09/28/2026 15:34 | 100 | 193.94 |
| 09/28/2026 15:34 | 33 | 194.16 |
| 09/28/2026 15:34 | 1 | 194.00 |
| 09/28/2026 15:34 | 2 | 194.00 |
| 09/28/2026 15:34 | 38 | 194.20 |
| 09/28/2026 15:34 | 2 | 194.20 |
| 09/28/2026 15:34 | 66 | 194.21 |
| 09/28/2026 15:34 | 14 | 194.21 |
| 09/28/2026 15:34 | 18 | 194.21 |
| 09/28/2026 15:34 | 302 | 194.21 |
| 09/28/2026 15:34 | 3 | 194.36 |
| 09/28/2026 15:34 | 39 | 194.27 |
| 09/28/2026 15:34 | 1 | 194.31 |
| 09/28/2026 15:33 | 40 | 194.50 |
| 09/28/2026 15:33 | 40 | 194.50 |
| 09/28/2026 15:33 | 40 | 194.52 |
| 09/28/2026 15:33 | 1 | 194.70 |
| 09/28/2026 15:33 | 56 | 194.77 |
| 09/28/2026 15:33 | 64 | 194.77 |
| 09/28/2026 15:33 | 1 | 194.77 |
| 09/28/2026 15:33 | 5 | 194.75 |
| 09/28/2026 15:33 | 60 | 194.22 |
| 09/28/2026 15:33 | 100 | 194.28 |
| 09/28/2026 15:33 | 1 | 194.71 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 1 | 194.75 |
| 09/28/2026 15:33 | 2 | 194.55 |
| 09/28/2026 15:33 | 1 | 194.55 |
| 09/28/2026 15:33 | 1 | 194.55 |
| 09/28/2026 15:33 | 1 | 194.55 |
| 09/28/2026 15:33 | 40 | 194.55 |
| 09/28/2026 15:33 | 2 | 194.79 |
| 09/28/2026 15:33 | 40 | 194.56 |
| 09/28/2026 15:33 | 40 | 194.56 |
| 09/28/2026 15:33 | 26 | 194.56 |
| 09/28/2026 15:33 | 14 | 194.56 |
| 09/28/2026 15:33 | 20 | 194.61 |
| 09/28/2026 15:33 | 100 | 194.64 |
| 09/28/2026 15:33 | 50 | 194.92 |
| 09/28/2026 15:33 | 12 | 194.74 |
| 09/28/2026 15:33 | 5 | 194.99 |
| 09/28/2026 15:33 | 10 | 195.00 |
| 09/28/2026 15:33 | 15 | 195.00 |
| 09/28/2026 15:33 | 1 | 195.00 |
| 09/28/2026 15:33 | 1 | 195.00 |
| 09/28/2026 15:33 | 2 | 195.00 |
| 09/28/2026 15:33 | 5 | 195.00 |
| 09/28/2026 15:33 | 1 | 195.00 |
| 09/28/2026 15:33 | 12 | 195.00 |
| 09/28/2026 15:33 | 2 | 195.00 |
| 09/28/2026 15:33 | 20 | 195.00 |
| 09/28/2026 15:33 | 4 | 195.00 |
| 09/28/2026 15:33 | 3 | 195.00 |
| 09/28/2026 15:33 | 22 | 195.00 |
| 09/28/2026 15:33 | 178 | 195.00 |
| 09/28/2026 15:33 | 1 | 195.00 |
| 09/28/2026 15:33 | 50 | 195.00 |
| 09/28/2026 15:33 | 2 | 195.00 |
| 09/28/2026 15:33 | 80 | 195.04 |
| 09/28/2026 15:33 | 40 | 195.04 |
| 09/28/2026 15:33 | 11 | 195.12 |
| 09/28/2026 15:33 | 12 | 195.12 |
| 09/28/2026 15:33 | 40 | 195.595 |
| 09/28/2026 15:33 | 35 | 195.77 |
| 09/28/2026 15:33 | 5 | 195.77 |
| 09/28/2026 15:33 | 40 | 195.77 |
| 09/28/2026 15:33 | 100 | 195.78 |
| 09/28/2026 15:33 | 5 | 196.00 |
| 09/28/2026 15:33 | 40 | 196.53 |
| 09/28/2026 15:33 | 100 | 196.57 |
| 09/28/2026 15:33 | 40 | 196.57 |
| 09/28/2026 15:33 | 33 | 196.26 |
| 09/28/2026 15:33 | 26 | 196.26 |
| 09/28/2026 15:33 | 4 | 196.53 |
| 09/28/2026 15:33 | 100 | 196.53 |
| 09/28/2026 15:33 | 2 | 196.52 |
| 09/28/2026 15:33 | 23 | 196.52 |
| 09/28/2026 15:33 | 17 | 196.52 |
| 09/28/2026 15:33 | 24 | 196.51 |
| 09/28/2026 15:33 | 1 | 196.50 |
| 09/28/2026 15:32 | 31 | 196.00 |
| 09/28/2026 15:32 | 5 | 196.00 |
| 09/28/2026 15:32 | 1 | 196.00 |
| 09/28/2026 15:32 | 3 | 196.02 |
| 09/28/2026 15:32 | 6 | 196.32 |
| 09/28/2026 15:32 | 200 | 197.00 |
| 09/28/2026 15:32 | 40 | 197.11 |
| 09/28/2026 15:32 | 40 | 197.11 |
| 09/28/2026 15:32 | 5 | 197.50 |
| 09/28/2026 15:32 | 40 | 197.65 |
| 09/28/2026 15:32 | 40 | 197.65 |
| 09/28/2026 15:32 | 40 | 197.65 |
| 09/28/2026 15:32 | 62 | 198.18 |
| 09/28/2026 15:32 | 100 | 198.18 |
| 09/28/2026 15:32 | 38 | 198.18 |
| 09/28/2026 15:32 | 13 | 198.30 |
| 09/28/2026 15:32 | 1 | 198.30 |
| 09/28/2026 15:32 | 40 | 198.35 |
| 09/28/2026 15:32 | 80 | 198.65 |
| 09/28/2026 15:32 | 3 | 198.70 |
| 09/28/2026 15:32 | 40 | 198.81 |
| 09/28/2026 15:32 | 240 | 199.22 |
| 09/28/2026 15:32 | 480 | 199.22 |
| 09/28/2026 15:32 | 1 | 199.12 |
| 09/28/2026 15:32 | 1 | 199.12 |
| 09/28/2026 15:32 | 80 | 199.12 |
| 09/28/2026 15:32 | 82 | 199.04 |
| 09/28/2026 15:31 | 40 | 198.32 |
| 09/28/2026 15:31 | 1 | 198.33 |
| 09/28/2026 15:31 | 1 | 198.33 |
| 09/28/2026 15:31 | 40 | 198.32 |
| 09/28/2026 15:31 | 40 | 197.00 |
| 09/28/2026 15:31 | 60 | 197.01 |
| 09/28/2026 15:31 | 100 | 197.03 |
| 09/28/2026 15:31 | 100 | 197.06 |
| 09/28/2026 15:31 | 100 | 197.09 |
| 09/28/2026 15:31 | 100 | 197.13 |
| 09/28/2026 15:31 | 100 | 198.235 |
| 09/28/2026 15:31 | 10 | 198.29 |
| 09/28/2026 15:31 | 32 | 198.39 |
| 09/28/2026 15:31 | 80 | 198.39 |
| 09/28/2026 15:31 | 2 | 198.29 |
| 09/28/2026 15:31 | 100 | 198.29 |
| 09/28/2026 15:31 | 110 | 198.57 |
| 09/28/2026 15:31 | 10 | 198.29 |
| 09/28/2026 15:31 | 110 | 198.16 |
| 09/28/2026 15:31 | 14 | 198.08 |
| 09/28/2026 15:31 | 40 | 198.08 |
| 09/28/2026 15:31 | 16 | 198.08 |
| 09/28/2026 15:31 | 24 | 198.08 |
| 09/28/2026 15:31 | 16 | 198.08 |
| 09/28/2026 15:31 | 24 | 198.08 |
| 09/28/2026 15:31 | 16 | 198.08 |
| 09/28/2026 15:31 | 24 | 198.08 |
| 09/28/2026 15:31 | 16 | 198.08 |
| 09/28/2026 15:31 | 24 | 198.07 |
| 09/28/2026 15:30 | 40 | 198.08 |
| 09/28/2026 15:30 | 200 | 198.08 |
| 09/28/2026 15:30 | 120 | 198.08 |
| 09/28/2026 15:30 | 160 | 198.08 |
| 09/28/2026 15:30 | 20 | 198.08 |
| 09/28/2026 15:30 | 40 | 198.03 |
| 09/28/2026 15:30 | 50 | 198.03 |
| 09/28/2026 15:30 | 30 | 198.03 |
| 09/28/2026 15:30 | 120 | 198.03 |
| 09/28/2026 15:30 | 24 | 198.03 |
| 09/28/2026 15:30 | 96 | 198.03 |
| 09/28/2026 15:30 | 24 | 198.02 |
| 09/28/2026 15:30 | 10 | 197.63 |
| 09/28/2026 15:30 | 120 | 197.33 |
| 09/28/2026 15:30 | 40 | 197.50 |
| 09/28/2026 15:30 | 21 | 197.50 |
| 09/28/2026 15:30 | 19 | 197.50 |
| 09/28/2026 15:30 | 50 | 197.50 |
| 09/28/2026 15:30 | 2 | 197.52 |
| 09/28/2026 15:30 | 10 | 197.52 |
| 09/28/2026 15:30 | 1 | 197.77 |
| 09/28/2026 15:30 | 24 | 198.08 |
| 09/28/2026 15:30 | 24 | 198.16 |
| 09/28/2026 15:30 | 96 | 198.16 |
| 09/28/2026 15:30 | 40 | 198.16 |
| 09/28/2026 15:30 | 24 | 198.15 |
| 09/28/2026 15:30 | 1 | 197.77 |
| 09/28/2026 15:30 | 1 | 197.77 |
| 09/28/2026 15:30 | 1 | 197.77 |
| 09/28/2026 15:30 | 1 | 197.77 |
| 09/28/2026 15:30 | 4 | 197.80 |
| 09/28/2026 15:30 | 1 | 198.00 |
| 09/28/2026 15:30 | 1 | 198.00 |
| 09/28/2026 15:30 | 1 | 198.19 |
| 09/28/2026 15:30 | 2 | 198.39 |
| 09/28/2026 15:30 | 28 | 198.39 |
| 09/28/2026 15:30 | 2 | 198.42 |
| 09/28/2026 15:30 | 30 | 198.42 |
| 09/28/2026 15:30 | 30 | 198.42 |
| 09/28/2026 15:30 | 30 | 198.42 |
| 09/28/2026 15:30 | 30 | 198.42 |
| 09/28/2026 15:30 | 30 | 198.42 |
| 09/28/2026 15:30 | 30 | 198.42 |
| 09/28/2026 15:30 | 18 | 198.42 |
| 09/28/2026 15:30 | 61 | 198.48 |
| 09/28/2026 15:30 | 39 | 198.48 |
| 09/28/2026 15:30 | 1 | 198.53 |
| 09/28/2026 15:30 | 5 | 199.07 |
| 09/28/2026 15:30 | 40 | 199.15 |
| 09/28/2026 15:30 | 80 | 199.15 |
| 09/28/2026 15:30 | 120 | 199.17 |
| 09/28/2026 15:30 | 120 | 199.17 |
| 09/28/2026 15:30 | 40 | 199.17 |
| 09/28/2026 15:30 | 41 | 199.22 |
| 09/28/2026 15:30 | 14 | 199.22 |
| 09/28/2026 15:30 | 40 | 200.305 |
| 09/28/2026 15:30 | 40 | 200.45 |
| 09/28/2026 15:30 | 40 | 200.305 |
| 09/28/2026 15:30 | 30 | 201.02 |
| 09/28/2026 15:30 | 50 | 200.06 |
| 09/28/2026 15:30 | 24 | 199.94 |
| 09/28/2026 15:30 | 56 | 199.94 |
| 09/28/2026 15:30 | 1 | 199.94 |
| 09/28/2026 15:30 | 1 | 199.94 |
| 09/28/2026 15:30 | 24 | 199.93 |
| 09/28/2026 15:30 | 16 | 199.93 |
| 09/28/2026 15:30 | 304 | 199.93 |
| 09/28/2026 15:30 | 16 | 199.93 |
| 09/28/2026 15:30 | 24 | 199.93 |
| 09/28/2026 15:30 | 3 | 198.60 |
| 09/28/2026 15:30 | 10 | 198.75 |
| 09/28/2026 15:30 | 34 | 198.82 |
| 09/28/2026 15:30 | 12 | 198.85 |
| 09/28/2026 15:30 | 20 | 198.90 |
| 09/28/2026 15:30 | 1 | 198.94 |
| 09/28/2026 15:30 | 1 | 198.95 |
| 09/28/2026 15:30 | 1 | 198.95 |
| 09/28/2026 15:30 | 15 | 198.95 |
| 09/28/2026 15:30 | 40 | 198.95 |
| 09/28/2026 15:30 | 1 | 198.95 |
| 09/28/2026 15:30 | 3 | 198.95 |
| 09/28/2026 15:30 | 131 | 198.95 |
| 09/28/2026 15:30 | 86 | 198.95 |
| 09/28/2026 15:30 | 33 | 198.95 |
| 09/28/2026 15:30 | 160 | 199.00 |
| 09/28/2026 15:30 | 160 | 199.00 |
| 09/28/2026 15:30 | 25 | 199.00 |
| 09/28/2026 15:30 | 1 | 199.00 |
| 09/28/2026 15:30 | 1 | 199.00 |
| 09/28/2026 15:30 | 1 | 199.00 |
| 09/28/2026 15:30 | 1 | 199.00 |
| 09/28/2026 15:30 | 2 | 199.00 |
| 09/28/2026 15:30 | 41 | 199.00 |
| 09/28/2026 15:30 | 9 | 199.00 |
| 09/28/2026 15:30 | 5 | 199.00 |
| 09/28/2026 15:30 | 11 | 199.01 |
| 09/28/2026 15:30 | 1 | 199.01 |
| 09/28/2026 15:30 | 10 | 200.00 |
| 09/28/2026 15:30 | 46 | 200.00 |
| 09/28/2026 15:30 | 8 | 200.00 |
| 09/28/2026 15:30 | 50 | 199.93 |
| 09/28/2026 15:30 | 2 | 199.50 |
| 09/28/2026 15:30 | 60 | 199.50 |
| 09/28/2026 15:30 | 4 | 199.50 |
| 09/28/2026 15:30 | 54 | 199.50 |
| 09/28/2026 15:30 | 38 | 199.75 |
| 09/28/2026 15:30 | 43 | 199.75 |
| 09/28/2026 15:30 | 350 | 199.75 |
| 09/28/2026 15:30 | 35446 | 200.00 |
| 09/28/2026 15:30 | 35446 | 200.00 |