Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
209.87
+0.27
(
+0.13% )
|
209.85
|
1'200 |
209.86
|
13'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 217677 | 209.87 |
| 07/10/2026 21:59 | 22 | 209.85 |
| 07/10/2026 21:59 | 82 | 209.845 |
| 07/10/2026 21:59 | 18 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.845 |
| 07/10/2026 21:59 | 1 | 209.84 |
| 07/10/2026 21:59 | 1 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 499 | 209.85 |
| 07/10/2026 21:59 | 1 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 25 | 209.85 |
| 07/10/2026 21:59 | 50 | 209.85 |
| 07/10/2026 21:59 | 150 | 209.85 |
| 07/10/2026 21:59 | 50 | 209.85 |
| 07/10/2026 21:59 | 150 | 209.85 |
| 07/10/2026 21:59 | 150 | 209.85 |
| 07/10/2026 21:59 | 150 | 209.85 |
| 07/10/2026 21:59 | 1886 | 209.87 |
| 07/10/2026 21:59 | 202 | 209.86 |
| 07/10/2026 21:59 | 3 | 209.86 |
| 07/10/2026 21:59 | 100 | 209.86 |
| 07/10/2026 21:59 | 100 | 209.86 |
| 07/10/2026 21:59 | 500 | 209.85 |
| 07/10/2026 21:59 | 500 | 209.85 |
| 07/10/2026 21:59 | 3 | 209.85 |
| 07/10/2026 21:59 | 100 | 209.85 |
| 07/10/2026 21:59 | 400 | 209.85 |
| 07/10/2026 21:59 | 1 | 209.84 |
| 07/10/2026 21:59 | 20 | 209.84 |
| 07/10/2026 21:59 | 60 | 209.84 |
| 07/10/2026 21:59 | 200 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 500 | 209.85 |
| 07/10/2026 21:59 | 41 | 209.84 |
| 07/10/2026 21:59 | 59 | 209.84 |
| 07/10/2026 21:59 | 3 | 209.84 |
| 07/10/2026 21:59 | 238 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 26 | 209.84 |
| 07/10/2026 21:59 | 74 | 209.84 |
| 07/10/2026 21:59 | 1 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 156 | 209.84 |
| 07/10/2026 21:59 | 20 | 209.84 |
| 07/10/2026 21:59 | 136 | 209.84 |
| 07/10/2026 21:59 | 50 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 1 | 209.83 |
| 07/10/2026 21:59 | 3 | 209.83 |
| 07/10/2026 21:59 | 20 | 209.83 |
| 07/10/2026 21:59 | 52 | 209.82 |
| 07/10/2026 21:59 | 40 | 209.82 |
| 07/10/2026 21:59 | 37 | 209.82 |
| 07/10/2026 21:59 | 57 | 209.82 |
| 07/10/2026 21:59 | 6 | 209.82 |
| 07/10/2026 21:59 | 48 | 209.82 |
| 07/10/2026 21:59 | 5 | 209.82 |
| 07/10/2026 21:59 | 100 | 209.83 |
| 07/10/2026 21:59 | 52 | 209.83 |
| 07/10/2026 21:59 | 17 | 209.83 |
| 07/10/2026 21:59 | 1 | 209.83 |
| 07/10/2026 21:59 | 42 | 209.83 |
| 07/10/2026 21:59 | 1 | 209.83 |
| 07/10/2026 21:59 | 100 | 209.83 |
| 07/10/2026 21:59 | 1 | 209.83 |
| 07/10/2026 21:59 | 22 | 209.83 |
| 07/10/2026 21:59 | 26 | 209.83 |
| 07/10/2026 21:59 | 41 | 209.83 |
| 07/10/2026 21:59 | 6 | 209.83 |
| 07/10/2026 21:59 | 29 | 209.83 |
| 07/10/2026 21:59 | 53 | 209.83 |
| 07/10/2026 21:59 | 100 | 209.845 |
| 07/10/2026 21:59 | 100 | 209.845 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 50 | 209.84 |
| 07/10/2026 21:59 | 994 | 209.84 |
| 07/10/2026 21:59 | 6 | 209.84 |
| 07/10/2026 21:59 | 1 | 209.83 |
| 07/10/2026 21:59 | 3 | 209.83 |
| 07/10/2026 21:59 | 1 | 209.83 |
| 07/10/2026 21:59 | 2 | 209.82 |
| 07/10/2026 21:59 | 14 | 209.81 |
| 07/10/2026 21:59 | 1 | 209.81 |
| 07/10/2026 21:59 | 1 | 209.81 |
| 07/10/2026 21:59 | 36 | 209.81 |
| 07/10/2026 21:59 | 22 | 209.80 |
| 07/10/2026 21:59 | 24 | 209.80 |
| 07/10/2026 21:59 | 32 | 209.80 |
| 07/10/2026 21:59 | 214 | 209.80 |
| 07/10/2026 21:59 | 170 | 209.80 |
| 07/10/2026 21:59 | 46 | 209.80 |
| 07/10/2026 21:59 | 38 | 209.80 |
| 07/10/2026 21:59 | 100 | 209.80 |
| 07/10/2026 21:59 | 5 | 209.80 |
| 07/10/2026 21:59 | 31 | 209.80 |
| 07/10/2026 21:59 | 12 | 209.80 |
| 07/10/2026 21:59 | 388 | 209.80 |
| 07/10/2026 21:59 | 10 | 209.80 |
| 07/10/2026 21:59 | 2 | 209.80 |
| 07/10/2026 21:58 | 67 | 209.80 |
| 07/10/2026 21:58 | 3 | 209.80 |
| 07/10/2026 21:58 | 2 | 209.80 |
| 07/10/2026 21:58 | 2 | 209.80 |
| 07/10/2026 21:58 | 1 | 209.80 |
| 07/10/2026 21:58 | 300 | 209.79 |
| 07/10/2026 21:58 | 20 | 209.79 |
| 07/10/2026 21:58 | 4 | 209.79 |
| 07/10/2026 21:58 | 1 | 209.79 |
| 07/10/2026 21:58 | 26 | 209.79 |
| 07/10/2026 21:58 | 8 | 209.79 |
| 07/10/2026 21:58 | 4 | 209.79 |
| 07/10/2026 21:58 | 50 | 209.79 |
| 07/10/2026 21:58 | 9 | 209.79 |
| 07/10/2026 21:58 | 7 | 209.79 |
| 07/10/2026 21:58 | 11 | 209.79 |
| 07/10/2026 21:58 | 4 | 209.79 |
| 07/10/2026 21:58 | 1 | 209.79 |
| 07/10/2026 21:58 | 24 | 209.79 |
| 07/10/2026 21:58 | 76 | 209.79 |
| 07/10/2026 21:58 | 10 | 209.79 |
| 07/10/2026 21:58 | 14 | 209.79 |
| 07/10/2026 21:58 | 9 | 209.79 |
| 07/10/2026 21:58 | 11 | 209.785 |
| 07/10/2026 21:58 | 7 | 209.79 |
| 07/10/2026 21:58 | 20 | 209.79 |
| 07/10/2026 21:58 | 12 | 209.79 |
| 07/10/2026 21:58 | 8 | 209.79 |
| 07/10/2026 21:58 | 7 | 209.79 |
| 07/10/2026 21:58 | 9 | 209.79 |
| 07/10/2026 21:58 | 2 | 209.79 |
| 07/10/2026 21:58 | 4 | 209.79 |
| 07/10/2026 21:58 | 300 | 209.79 |
| 07/10/2026 21:58 | 11 | 209.79 |
| 07/10/2026 21:58 | 100 | 209.79 |
| 07/10/2026 21:58 | 8 | 209.79 |
| 07/10/2026 21:58 | 19 | 209.79 |
| 07/10/2026 21:58 | 11 | 209.78 |
| 07/10/2026 21:58 | 2 | 209.78 |
| 07/10/2026 21:58 | 14 | 209.78 |
| 07/10/2026 21:58 | 197 | 209.78 |
| 07/10/2026 21:58 | 201 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 88 | 209.78 |
| 07/10/2026 21:58 | 12 | 209.78 |
| 07/10/2026 21:58 | 2 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 95 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 84 | 209.78 |
| 07/10/2026 21:58 | 7 | 209.78 |
| 07/10/2026 21:58 | 9 | 209.78 |
| 07/10/2026 21:58 | 25 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 2 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 52 | 209.78 |
| 07/10/2026 21:58 | 30 | 209.78 |
| 07/10/2026 21:58 | 14 | 209.78 |
| 07/10/2026 21:58 | 6 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 10 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 1 | 209.78 |
| 07/10/2026 21:58 | 20 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 47 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.78 |
| 07/10/2026 21:58 | 98 | 209.78 |
| 07/10/2026 21:58 | 100 | 209.785 |
| 07/10/2026 21:58 | 100 | 209.785 |
| 07/10/2026 21:58 | 31 | 209.79 |
| 07/10/2026 21:58 | 100 | 209.79 |
| 07/10/2026 21:57 | 42 | 209.79 |
| 07/10/2026 21:57 | 2 | 209.79 |
| 07/10/2026 21:57 | 1 | 209.79 |
| 07/10/2026 21:57 | 16 | 209.79 |
| 07/10/2026 21:57 | 1 | 209.79 |
| 07/10/2026 21:57 | 22 | 209.79 |
| 07/10/2026 21:57 | 30 | 209.79 |
| 07/10/2026 21:57 | 3 | 209.79 |
| 07/10/2026 21:57 | 40 | 209.79 |
| 07/10/2026 21:57 | 1 | 209.79 |
| 07/10/2026 21:57 | 20 | 209.79 |
| 07/10/2026 21:57 | 100 | 209.79 |
| 07/10/2026 21:57 | 42 | 209.795 |
| 07/10/2026 21:57 | 158 | 209.795 |
| 07/10/2026 21:57 | 78 | 209.795 |
| 07/10/2026 21:57 | 100 | 209.79 |
| 07/10/2026 21:57 | 100 | 209.79 |
| 07/10/2026 21:56 | 195 | 209.79 |
| 07/10/2026 21:56 | 150 | 209.79 |
| 07/10/2026 21:56 | 100 | 209.79 |
| 07/10/2026 21:56 | 100 | 209.79 |
| 07/10/2026 21:56 | 3 | 209.80 |
| 07/10/2026 21:56 | 1 | 209.80 |
| 07/10/2026 21:56 | 12 | 209.80 |
| 07/10/2026 21:56 | 20 | 209.80 |
| 07/10/2026 21:56 | 4 | 209.80 |
| 07/10/2026 21:56 | 100 | 209.80 |
| 07/10/2026 21:56 | 400 | 209.80 |
| 07/10/2026 21:56 | 200 | 209.79 |
| 07/10/2026 21:56 | 27 | 209.79 |
| 07/10/2026 21:56 | 20 | 209.79 |
| 07/10/2026 21:56 | 1 | 209.79 |
| 07/10/2026 21:56 | 20 | 209.79 |
| 07/10/2026 21:56 | 2 | 209.79 |
| 07/10/2026 21:56 | 55 | 209.79 |
| 07/10/2026 21:56 | 1 | 209.79 |
| 07/10/2026 21:56 | 100 | 209.79 |
| 07/10/2026 21:56 | 28 | 209.79 |
| 07/10/2026 21:56 | 52 | 209.79 |
| 07/10/2026 21:56 | 1 | 209.79 |
| 07/10/2026 21:56 | 30 | 209.79 |
| 07/10/2026 21:56 | 4 | 209.79 |
| 07/10/2026 21:56 | 5 | 209.79 |
| 07/10/2026 21:56 | 6 | 209.79 |
| 07/10/2026 21:56 | 9 | 209.79 |
| 07/10/2026 21:56 | 8 | 209.79 |
| 07/10/2026 21:56 | 8 | 209.79 |
| 07/10/2026 21:56 | 50 | 209.79 |
| 07/10/2026 21:56 | 100 | 209.79 |
| 07/10/2026 21:56 | 100 | 209.79 |
| 07/10/2026 21:56 | 50 | 209.79 |
| 07/10/2026 21:56 | 7 | 209.79 |
| 07/10/2026 21:56 | 10 | 209.79 |
| 07/10/2026 21:56 | 43 | 209.79 |
| 07/10/2026 21:56 | 100 | 209.795 |
| 07/10/2026 21:56 | 500 | 209.795 |
| 07/10/2026 21:56 | 56 | 209.80 |
| 07/10/2026 21:56 | 100 | 209.80 |
| 07/10/2026 21:56 | 115 | 209.80 |
| 07/10/2026 21:56 | 1 | 209.80 |
| 07/10/2026 21:56 | 70 | 209.80 |
| 07/10/2026 21:56 | 14 | 209.80 |
| 07/10/2026 21:56 | 4 | 209.80 |
| 07/10/2026 21:56 | 1 | 209.80 |
| 07/10/2026 21:56 | 78 | 209.80 |
| 07/10/2026 21:56 | 8 | 209.80 |
| 07/10/2026 21:56 | 11 | 209.80 |
| 07/10/2026 21:56 | 100 | 209.80 |
| 07/10/2026 21:56 | 1 | 209.80 |
| 07/10/2026 21:56 | 10 | 209.80 |
| 07/10/2026 21:55 | 103 | 209.80 |
| 07/10/2026 21:55 | 4 | 209.80 |
| 07/10/2026 21:55 | 44 | 209.80 |
| 07/10/2026 21:55 | 100 | 209.80 |
| 07/10/2026 21:55 | 19 | 209.80 |
| 07/10/2026 21:55 | 10 | 209.80 |
| 07/10/2026 21:54 | 21 | 209.80 |
| 07/10/2026 21:53 | 200 | 209.80 |
| 07/10/2026 21:53 | 10 | 209.80 |
| 07/10/2026 21:52 | 50 | 209.79 |
| 07/10/2026 21:52 | 83 | 209.79 |
| 07/10/2026 21:52 | 78 | 209.79 |
| 07/10/2026 21:52 | 128 | 209.79 |
| 07/10/2026 21:52 | 108 | 209.79 |
| 07/10/2026 21:52 | 103 | 209.79 |
| 07/10/2026 21:52 | 82 | 209.79 |
| 07/10/2026 21:52 | 400 | 209.79 |
| 07/10/2026 21:52 | 14 | 209.79 |
| 07/10/2026 21:52 | 117 | 209.79 |
| 07/10/2026 21:52 | 7 | 209.79 |
| 07/10/2026 21:52 | 100 | 209.785 |
| 07/10/2026 21:51 | 6 | 209.79 |
| 07/10/2026 21:51 | 8 | 209.79 |
| 07/10/2026 21:51 | 13 | 209.79 |
| 07/10/2026 21:51 | 73 | 209.79 |
| 07/10/2026 21:51 | 80 | 209.79 |
| 07/10/2026 21:50 | 1 | 209.79 |
| 07/10/2026 21:50 | 2 | 209.78 |
| 07/10/2026 21:50 | 25 | 209.78 |
| 07/10/2026 21:50 | 100 | 209.78 |
| 07/10/2026 21:50 | 28 | 209.78 |
| 07/10/2026 21:50 | 100 | 209.78 |
| 07/10/2026 21:50 | 1 | 209.78 |
| 07/10/2026 21:50 | 100 | 209.78 |
| 07/10/2026 21:50 | 1 | 209.79 |
| 07/10/2026 21:50 | 40 | 209.79 |
| 07/10/2026 21:50 | 25 | 209.79 |
| 07/10/2026 21:50 | 100 | 209.79 |
| 07/10/2026 21:50 | 100 | 209.79 |
| 07/10/2026 21:50 | 100 | 209.795 |
| 07/10/2026 21:50 | 200 | 209.79 |
| 07/10/2026 21:50 | 50 | 209.79 |
| 07/10/2026 21:50 | 1 | 209.79 |
| 07/10/2026 21:50 | 500 | 209.795 |
| 07/10/2026 21:50 | 10 | 209.80 |
| 07/10/2026 21:49 | 61 | 209.795 |
| 07/10/2026 21:49 | 18 | 209.79 |
| 07/10/2026 21:49 | 51 | 209.79 |
| 07/10/2026 21:49 | 1 | 209.79 |
| 07/10/2026 21:49 | 1 | 209.79 |
| 07/10/2026 21:49 | 2 | 209.79 |
| 07/10/2026 21:49 | 44 | 209.79 |
| 07/10/2026 21:49 | 19 | 209.79 |
| 07/10/2026 21:49 | 38 | 209.79 |
| 07/10/2026 21:49 | 2 | 209.79 |
| 07/10/2026 21:49 | 3 | 209.79 |
| 07/10/2026 21:49 | 166 | 209.795 |
| 07/10/2026 21:49 | 1 | 209.79 |
| 07/10/2026 21:49 | 1 | 209.79 |
| 07/10/2026 21:47 | 19 | 209.79 |
| 07/10/2026 21:47 | 20 | 209.795 |
| 07/10/2026 21:47 | 1 | 209.80 |
| 07/10/2026 21:47 | 40 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 1 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 3 | 209.79 |
| 07/10/2026 21:47 | 434 | 209.79 |
| 07/10/2026 21:47 | 20 | 209.79 |
| 07/10/2026 21:46 | 127 | 209.79 |
| 07/10/2026 21:46 | 19 | 209.79 |
| 07/10/2026 21:46 | 3 | 209.79 |
| 07/10/2026 21:46 | 3 | 209.79 |
| 07/10/2026 21:46 | 3 | 209.79 |
| 07/10/2026 21:46 | 72 | 209.79 |
| 07/10/2026 21:46 | 100 | 209.785 |
| 07/10/2026 21:45 | 13 | 209.79 |
| 07/10/2026 21:45 | 15 | 209.79 |
| 07/10/2026 21:45 | 3 | 209.79 |
| 07/10/2026 21:45 | 100 | 209.79 |
| 07/10/2026 21:45 | 2 | 209.79 |
| 07/10/2026 21:45 | 12 | 209.79 |
| 07/10/2026 21:45 | 10 | 209.79 |
| 07/10/2026 21:45 | 17 | 209.79 |
| 07/10/2026 21:44 | 100 | 209.80 |
| 07/10/2026 21:44 | 1 | 209.80 |
| 07/10/2026 21:44 | 6 | 209.80 |
| 07/10/2026 21:44 | 2 | 209.795 |
| 07/10/2026 21:44 | 5 | 209.80 |
| 07/10/2026 21:44 | 1 | 209.80 |
| 07/10/2026 21:44 | 100 | 209.80 |
| 07/10/2026 21:44 | 100 | 209.80 |
| 07/10/2026 21:44 | 1 | 209.80 |
| 07/10/2026 21:43 | 13 | 209.80 |
| 07/10/2026 21:43 | 1 | 209.80 |
| 07/10/2026 21:43 | 1 | 209.80 |
| 07/10/2026 21:43 | 5 | 209.795 |
| 07/10/2026 21:43 | 1 | 209.80 |
| 07/10/2026 21:42 | 125 | 209.80 |
| 07/10/2026 21:42 | 59 | 209.80 |
| 07/10/2026 21:42 | 100 | 209.80 |
| 07/10/2026 21:42 | 41 | 209.80 |
| 07/10/2026 21:42 | 59 | 209.80 |
| 07/10/2026 21:42 | 41 | 209.80 |
| 07/10/2026 21:40 | 2 | 209.80 |
| 07/10/2026 21:40 | 100 | 209.80 |
| 07/10/2026 21:40 | 16 | 209.80 |
| 07/10/2026 21:40 | 40 | 209.80 |
| 07/10/2026 21:39 | 1 | 209.80 |
| 07/10/2026 21:38 | 47 | 209.80 |
| 07/10/2026 21:38 | 93 | 209.80 |
| 07/10/2026 21:38 | 23 | 209.80 |
| 07/10/2026 21:38 | 148 | 209.80 |
| 07/10/2026 21:38 | 29 | 209.80 |
| 07/10/2026 21:38 | 100 | 209.80 |
| 07/10/2026 21:37 | 1 | 209.795 |
| 07/10/2026 21:36 | 45 | 209.79 |
| 07/10/2026 21:36 | 14 | 209.79 |
| 07/10/2026 21:36 | 1 | 209.79 |
| 07/10/2026 21:36 | 100 | 209.795 |
| 07/10/2026 21:35 | 8 | 209.80 |
| 07/10/2026 21:35 | 2 | 209.80 |
| 07/10/2026 21:35 | 100 | 209.795 |
| 07/10/2026 21:34 | 10 | 209.80 |
| 07/10/2026 21:34 | 10 | 209.80 |
| 07/10/2026 21:33 | 2 | 209.80 |
| 07/10/2026 21:33 | 3 | 209.80 |
| 07/10/2026 21:33 | 97 | 209.80 |
| 07/10/2026 21:33 | 3 | 209.80 |
| 07/10/2026 21:33 | 100 | 209.79 |
| 07/10/2026 21:33 | 14 | 209.79 |
| 07/10/2026 21:33 | 2 | 209.79 |
| 07/10/2026 21:32 | 100 | 209.80 |
| 07/10/2026 21:32 | 1 | 209.80 |
| 07/10/2026 21:32 | 99 | 209.80 |
| 07/10/2026 21:31 | 1 | 209.80 |
| 07/10/2026 21:30 | 1 | 209.80 |
| 07/10/2026 21:30 | 35 | 209.80 |
| 07/10/2026 21:30 | 1 | 209.80 |
| 07/10/2026 21:29 | 190 | 209.80 |
| 07/10/2026 21:29 | 19 | 209.78 |
| 07/10/2026 21:29 | 100 | 209.78 |
| 07/10/2026 21:29 | 45 | 209.78 |
| 07/10/2026 21:29 | 20 | 209.78 |
| 07/10/2026 21:29 | 94 | 209.78 |
| 07/10/2026 21:29 | 29 | 209.79 |
| 07/10/2026 21:29 | 25 | 209.785 |
| 07/10/2026 21:29 | 6 | 209.78 |
| 07/10/2026 21:29 | 100 | 209.78 |
| 07/10/2026 21:29 | 29 | 209.79 |
| 07/10/2026 21:29 | 1 | 209.79 |
| 07/10/2026 21:29 | 30 | 209.795 |
| 07/10/2026 21:29 | 30 | 209.795 |
| 07/10/2026 21:26 | 1 | 209.80 |
| 07/10/2026 21:26 | 92 | 209.80 |
| 07/10/2026 21:26 | 8 | 209.80 |
| 07/10/2026 21:26 | 47 | 209.80 |
| 07/10/2026 21:25 | 3 | 209.80 |
| 07/10/2026 21:25 | 50 | 209.80 |
| 07/10/2026 21:25 | 100 | 209.80 |
| 07/10/2026 21:23 | 5 | 209.80 |
| 07/10/2026 21:22 | 3 | 209.80 |
| 07/10/2026 21:21 | 100 | 209.80 |
| 07/10/2026 21:21 | 100 | 209.80 |
| 07/10/2026 21:20 | 100 | 209.795 |
| 07/10/2026 21:20 | 4 | 209.80 |
| 07/10/2026 21:20 | 5 | 209.80 |
| 07/10/2026 21:20 | 200 | 209.80 |
| 07/10/2026 21:20 | 3 | 209.80 |
| 07/10/2026 21:20 | 1 | 209.80 |
| 07/10/2026 21:19 | 1 | 209.80 |
| 07/10/2026 21:19 | 1 | 209.80 |
| 07/10/2026 21:19 | 3 | 209.80 |
| 07/10/2026 21:19 | 9 | 209.80 |
| 07/10/2026 21:19 | 3 | 209.80 |
| 07/10/2026 21:19 | 10 | 209.81 |
| 07/10/2026 21:19 | 2 | 209.81 |
| 07/10/2026 21:17 | 1 | 209.81 |
| 07/10/2026 21:16 | 97 | 209.81 |
| 07/10/2026 21:16 | 3 | 209.81 |
| 07/10/2026 21:14 | 12 | 209.82 |
| 07/10/2026 21:13 | 3 | 209.81 |
| 07/10/2026 21:13 | 15 | 209.81 |
| 07/10/2026 21:13 | 73 | 209.81 |
| 07/10/2026 21:13 | 128 | 209.81 |
| 07/10/2026 21:13 | 84 | 209.81 |
| 07/10/2026 21:13 | 7 | 209.81 |
| 07/10/2026 21:13 | 93 | 209.81 |
| 07/10/2026 21:13 | 3 | 209.81 |
| 07/10/2026 21:13 | 2 | 209.81 |
| 07/10/2026 21:13 | 2 | 209.81 |
| 07/10/2026 21:13 | 100 | 209.805 |
| 07/10/2026 21:12 | 25 | 209.80 |
| 07/10/2026 21:12 | 100 | 209.80 |
| 07/10/2026 21:12 | 100 | 209.80 |
| 07/10/2026 21:12 | 200 | 209.80 |
| 07/10/2026 21:12 | 2 | 209.79 |
| 07/10/2026 21:11 | 90 | 209.79 |
| 07/10/2026 21:11 | 100 | 209.795 |
| 07/10/2026 21:09 | 1 | 209.80 |
| 07/10/2026 21:08 | 7 | 209.805 |
| 07/10/2026 21:07 | 1 | 209.80 |
| 07/10/2026 21:06 | 100 | 209.80 |
| 07/10/2026 21:04 | 1 | 209.80 |
| 07/10/2026 21:04 | 1 | 209.80 |
| 07/10/2026 21:04 | 100 | 209.80 |
| 07/10/2026 21:04 | 100 | 209.795 |
| 07/10/2026 21:03 | 105 | 209.795 |
| 07/10/2026 21:03 | 4 | 209.80 |
| 07/10/2026 21:03 | 100 | 209.80 |
| 07/10/2026 21:03 | 9 | 209.80 |
| 07/10/2026 21:03 | 4 | 209.80 |
| 07/10/2026 21:03 | 100 | 209.795 |
| 07/10/2026 21:02 | 2 | 209.79 |
| 07/10/2026 21:02 | 100 | 209.79 |
| 07/10/2026 21:02 | 3 | 209.79 |
| 07/10/2026 21:01 | 100 | 209.785 |
| 07/10/2026 21:01 | 20 | 209.79 |
| 07/10/2026 21:01 | 1 | 209.79 |
| 07/10/2026 21:01 | 1 | 209.79 |
| 07/10/2026 21:00 | 1 | 209.79 |
| 07/10/2026 21:00 | 3 | 209.79 |
| 07/10/2026 21:00 | 1 | 209.79 |
| 07/10/2026 21:00 | 71 | 209.79 |
| 07/10/2026 21:00 | 5 | 209.79 |
| 07/10/2026 21:00 | 12 | 209.79 |
| 07/10/2026 21:00 | 12 | 209.79 |
| 07/10/2026 20:58 | 2 | 209.80 |
| 07/10/2026 20:58 | 5 | 209.80 |
| 07/10/2026 20:58 | 1 | 209.80 |
| 07/10/2026 20:57 | 100 | 209.80 |
| 07/10/2026 20:57 | 300 | 209.80 |
| 07/10/2026 20:57 | 9 | 209.80 |
| 07/10/2026 20:57 | 21 | 209.80 |
| 07/10/2026 20:57 | 3 | 209.79 |
| 07/10/2026 20:57 | 50 | 209.79 |
| 07/10/2026 20:57 | 54 | 209.79 |
| 07/10/2026 20:57 | 35 | 209.79 |
| 07/10/2026 20:57 | 1 | 209.79 |
| 07/10/2026 20:57 | 26 | 209.79 |
| 07/10/2026 20:57 | 68 | 209.785 |
| 07/10/2026 20:57 | 3 | 209.785 |
| 07/10/2026 20:57 | 29 | 209.785 |
| 07/10/2026 20:57 | 3 | 209.785 |
| 07/10/2026 20:56 | 5 | 209.785 |
| 07/10/2026 20:56 | 1 | 209.785 |
| 07/10/2026 20:56 | 5 | 209.79 |
| 07/10/2026 20:56 | 2 | 209.79 |
| 07/10/2026 20:56 | 29 | 209.79 |
| 07/10/2026 20:56 | 102 | 209.79 |
| 07/10/2026 20:55 | 94 | 209.78 |
| 07/10/2026 20:55 | 6 | 209.78 |
| 07/10/2026 20:52 | 1 | 209.79 |
| 07/10/2026 20:51 | 2 | 209.79 |
| 07/10/2026 20:51 | 95 | 209.79 |
| 07/10/2026 20:51 | 5 | 209.79 |
| 07/10/2026 20:51 | 3 | 209.79 |
| 07/10/2026 20:51 | 4 | 209.79 |
| 07/10/2026 20:51 | 3 | 209.79 |
| 07/10/2026 20:51 | 4 | 209.785 |
| 07/10/2026 20:51 | 6 | 209.79 |
| 07/10/2026 20:51 | 12 | 209.79 |
| 07/10/2026 20:51 | 37 | 209.80 |
| 07/10/2026 20:50 | 2 | 209.80 |
| 07/10/2026 20:50 | 40 | 209.80 |
| 07/10/2026 20:50 | 8 | 209.80 |
| 07/10/2026 20:50 | 79 | 209.80 |
| 07/10/2026 20:50 | 13 | 209.80 |
| 07/10/2026 20:50 | 3 | 209.80 |
| 07/10/2026 20:50 | 1 | 209.80 |
| 07/10/2026 20:50 | 17 | 209.80 |
| 07/10/2026 20:50 | 1 | 209.80 |
| 07/10/2026 20:50 | 36 | 209.80 |
| 07/10/2026 20:50 | 100 | 209.80 |
| 07/10/2026 20:49 | 45 | 209.81 |
| 07/10/2026 20:47 | 1 | 209.80 |
| 07/10/2026 20:47 | 5 | 209.80 |
| 07/10/2026 20:47 | 2 | 209.80 |
| 07/10/2026 20:47 | 100 | 209.80 |
| 07/10/2026 20:47 | 1 | 209.805 |
| 07/10/2026 20:45 | 3 | 209.80 |
| 07/10/2026 20:45 | 3 | 209.80 |
| 07/10/2026 20:45 | 2 | 209.80 |
| 07/10/2026 20:45 | 300 | 209.80 |
| 07/10/2026 20:45 | 1 | 209.80 |
| 07/10/2026 20:45 | 10 | 209.80 |
| 07/10/2026 20:45 | 8 | 209.80 |
| 07/10/2026 20:45 | 36 | 209.80 |
| 07/10/2026 20:45 | 1 | 209.80 |
| 07/10/2026 20:45 | 48 | 209.80 |
| 07/10/2026 20:42 | 100 | 209.805 |
| 07/10/2026 20:39 | 50 | 209.805 |
| 07/10/2026 20:38 | 52 | 209.80 |
| 07/10/2026 20:38 | 9 | 209.80 |
| 07/10/2026 20:37 | 60 | 209.80 |
| 07/10/2026 20:34 | 1 | 209.805 |
| 07/10/2026 20:31 | 14 | 209.82 |
| 07/10/2026 20:29 | 4 | 209.815 |
| 07/10/2026 20:25 | 10 | 209.81 |
| 07/10/2026 20:25 | 50 | 209.81 |
| 07/10/2026 20:25 | 101 | 209.81 |
| 07/10/2026 20:25 | 47 | 209.81 |
| 07/10/2026 20:25 | 44 | 209.81 |
| 07/10/2026 20:25 | 1 | 209.81 |
| 07/10/2026 20:25 | 3 | 209.81 |
| 07/10/2026 20:25 | 2 | 209.81 |
| 07/10/2026 20:24 | 24 | 209.80 |
| 07/10/2026 20:16 | 7 | 209.80 |
| 07/10/2026 20:16 | 14 | 209.80 |
| 07/10/2026 20:16 | 39 | 209.80 |
| 07/10/2026 20:14 | 2 | 209.81 |
| 07/10/2026 20:14 | 28 | 209.81 |
| 07/10/2026 20:14 | 100 | 209.81 |
| 07/10/2026 20:13 | 50 | 209.82 |
| 07/10/2026 20:13 | 274 | 209.82 |
| 07/10/2026 20:10 | 20 | 209.82 |
| 07/10/2026 20:10 | 6 | 209.82 |
| 07/10/2026 20:10 | 3 | 209.82 |
| 07/10/2026 20:10 | 4 | 209.82 |
| 07/10/2026 20:10 | 3 | 209.81 |
| 07/10/2026 20:09 | 100 | 209.805 |
| 07/10/2026 20:08 | 61 | 209.80 |
| 07/10/2026 20:07 | 1 | 209.805 |
| 07/10/2026 20:05 | 5 | 209.80 |
| 07/10/2026 20:05 | 1 | 209.80 |
| 07/10/2026 20:05 | 1 | 209.80 |
| 07/10/2026 20:05 | 100 | 209.81 |
| 07/10/2026 20:05 | 14 | 209.81 |
| 07/10/2026 20:05 | 2 | 209.81 |
| 07/10/2026 20:04 | 1 | 209.81 |
| 07/10/2026 20:04 | 83 | 209.81 |
| 07/10/2026 20:04 | 10 | 209.81 |
| 07/10/2026 20:04 | 7 | 209.81 |
| 07/10/2026 20:04 | 5 | 209.81 |
| 07/10/2026 20:04 | 1 | 209.81 |
| 07/10/2026 20:01 | 3 | 209.81 |
| 07/10/2026 20:01 | 200 | 209.81 |
| 07/10/2026 20:01 | 300 | 209.81 |
| 07/10/2026 19:59 | 5 | 209.80 |
| 07/10/2026 19:59 | 2 | 209.81 |
| 07/10/2026 19:58 | 1 | 209.81 |
| 07/10/2026 19:57 | 4 | 209.82 |
| 07/10/2026 19:57 | 5 | 209.82 |
| 07/10/2026 19:55 | 1 | 209.81 |
| 07/10/2026 19:51 | 3 | 209.82 |
| 07/10/2026 19:49 | 1 | 209.81 |
| 07/10/2026 19:49 | 2 | 209.81 |
| 07/10/2026 19:46 | 3 | 209.815 |
| 07/10/2026 19:46 | 2 | 209.81 |
| 07/10/2026 19:46 | 13 | 209.81 |
| 07/10/2026 19:46 | 4 | 209.81 |
| 07/10/2026 19:46 | 8 | 209.81 |
| 07/10/2026 19:46 | 4 | 209.81 |
| 07/10/2026 19:46 | 3 | 209.81 |
| 07/10/2026 19:44 | 100 | 209.815 |
| 07/10/2026 19:44 | 2 | 209.82 |
| 07/10/2026 19:44 | 100 | 209.82 |
| 07/10/2026 19:44 | 20 | 209.82 |
| 07/10/2026 19:44 | 1 | 209.82 |
| 07/10/2026 19:44 | 1 | 209.82 |
| 07/10/2026 19:44 | 1 | 209.82 |
| 07/10/2026 19:40 | 57 | 209.83 |
| 07/10/2026 19:40 | 8 | 209.83 |
| 07/10/2026 19:40 | 7 | 209.83 |
| 07/10/2026 19:40 | 44 | 209.83 |
| 07/10/2026 19:39 | 56 | 209.82 |
| 07/10/2026 19:39 | 1 | 209.82 |
| 07/10/2026 19:39 | 5 | 209.82 |
| 07/10/2026 19:38 | 100 | 209.82 |
| 07/10/2026 19:36 | 3 | 209.82 |
| 07/10/2026 19:36 | 1 | 209.82 |
| 07/10/2026 19:36 | 2 | 209.82 |
| 07/10/2026 19:36 | 100 | 209.82 |
| 07/10/2026 19:35 | 3 | 209.81 |
| 07/10/2026 19:34 | 1 | 209.81 |
| 07/10/2026 19:33 | 1 | 209.81 |
| 07/10/2026 19:33 | 5 | 209.81 |
| 07/10/2026 19:33 | 1 | 209.81 |
| 07/10/2026 19:29 | 100 | 209.81 |
| 07/10/2026 19:29 | 100 | 209.805 |
| 07/10/2026 19:29 | 100 | 209.805 |
| 07/10/2026 19:29 | 100 | 209.805 |
| 07/10/2026 19:27 | 1 | 209.81 |
| 07/10/2026 19:27 | 2 | 209.81 |
| 07/10/2026 19:27 | 34 | 209.81 |
| 07/10/2026 19:27 | 4 | 209.81 |
| 07/10/2026 19:27 | 18 | 209.81 |
| 07/10/2026 19:27 | 6 | 209.81 |
| 07/10/2026 19:27 | 174 | 209.81 |
| 07/10/2026 19:26 | 1 | 209.81 |
| 07/10/2026 19:25 | 100 | 209.81 |
| 07/10/2026 19:24 | 20 | 209.81 |
| 07/10/2026 19:24 | 3 | 209.81 |
| 07/10/2026 19:24 | 2 | 209.81 |
| 07/10/2026 19:23 | 1 | 209.81 |
| 07/10/2026 19:23 | 3 | 209.815 |
| 07/10/2026 19:23 | 20 | 209.82 |
| 07/10/2026 19:23 | 123 | 209.82 |
| 07/10/2026 19:23 | 22 | 209.82 |
| 07/10/2026 19:23 | 100 | 209.815 |
| 07/10/2026 19:23 | 3 | 209.81 |
| 07/10/2026 19:23 | 92 | 209.81 |
| 07/10/2026 19:23 | 198 | 209.81 |
| 07/10/2026 19:23 | 100 | 209.81 |
| 07/10/2026 19:23 | 158 | 209.81 |
| 07/10/2026 19:23 | 100 | 209.81 |
| 07/10/2026 19:23 | 1 | 209.81 |
| 07/10/2026 19:23 | 1 | 209.81 |
| 07/10/2026 19:23 | 40 | 209.81 |
| 07/10/2026 19:23 | 100 | 209.81 |
| 07/10/2026 19:22 | 1 | 209.815 |
| 07/10/2026 19:22 | 4 | 209.815 |
| 07/10/2026 19:22 | 1 | 209.815 |
| 07/10/2026 19:20 | 4 | 209.815 |
| 07/10/2026 19:18 | 86 | 209.82 |
| 07/10/2026 19:18 | 169 | 209.82 |
| 07/10/2026 19:18 | 100 | 209.815 |
| 07/10/2026 19:18 | 2 | 209.815 |
| 07/10/2026 19:17 | 1 | 209.82 |
| 07/10/2026 19:17 | 5 | 209.82 |
| 07/10/2026 19:17 | 3 | 209.82 |
| 07/10/2026 19:17 | 1 | 209.82 |
| 07/10/2026 19:17 | 21 | 209.82 |
| 07/10/2026 19:17 | 100 | 209.815 |
| 07/10/2026 19:16 | 100 | 209.81 |
| 07/10/2026 19:15 | 166 | 209.815 |
| 07/10/2026 19:14 | 2 | 209.81 |
| 07/10/2026 19:14 | 50 | 209.81 |
| 07/10/2026 19:14 | 90 | 209.81 |
| 07/10/2026 19:14 | 10 | 209.81 |
| 07/10/2026 19:13 | 5 | 209.81 |
| 07/10/2026 19:12 | 300 | 209.81 |
| 07/10/2026 19:12 | 100 | 209.815 |
| 07/10/2026 19:12 | 40 | 209.82 |
| 07/10/2026 19:12 | 2 | 209.815 |
| 07/10/2026 19:12 | 2 | 209.815 |
| 07/10/2026 19:12 | 39 | 209.82 |
| 07/10/2026 19:12 | 1 | 209.82 |
| 07/10/2026 19:11 | 5 | 209.81 |
| 07/10/2026 19:11 | 100 | 209.81 |
| 07/10/2026 19:11 | 100 | 209.81 |
| 07/10/2026 19:11 | 500 | 209.81 |
| 07/10/2026 19:11 | 500 | 209.81 |
| 07/10/2026 19:11 | 100 | 209.81 |
| 07/10/2026 19:11 | 20 | 209.81 |
| 07/10/2026 19:11 | 2 | 209.81 |
| 07/10/2026 19:11 | 98 | 209.81 |
| 07/10/2026 19:10 | 2 | 209.81 |
| 07/10/2026 19:10 | 100 | 209.81 |
| 07/10/2026 19:10 | 200 | 209.81 |
| 07/10/2026 19:10 | 100 | 209.81 |
| 07/10/2026 19:10 | 85 | 209.81 |
| 07/10/2026 19:10 | 553 | 209.81 |
| 07/10/2026 19:10 | 100 | 209.81 |
| 07/10/2026 19:09 | 100 | 209.81 |
| 07/10/2026 19:07 | 167 | 209.83 |
| 07/10/2026 19:07 | 34 | 209.83 |
| 07/10/2026 19:07 | 99 | 209.82 |
| 07/10/2026 19:07 | 1 | 209.82 |
| 07/10/2026 19:06 | 29 | 209.81 |
| 07/10/2026 19:05 | 17 | 209.82 |
| 07/10/2026 19:05 | 4 | 209.82 |
| 07/10/2026 19:05 | 99 | 209.82 |
| 07/10/2026 19:05 | 100 | 209.82 |
| 07/10/2026 19:02 | 100 | 209.81 |
| 07/10/2026 19:02 | 150 | 209.81 |
| 07/10/2026 19:02 | 2 | 209.81 |
| 07/10/2026 19:02 | 52 | 209.81 |
| 07/10/2026 19:02 | 48 | 209.81 |
| 07/10/2026 19:02 | 1 | 209.81 |
| 07/10/2026 19:02 | 12 | 209.81 |
| 07/10/2026 19:02 | 17 | 209.81 |
| 07/10/2026 19:02 | 10 | 209.82 |
| 07/10/2026 19:02 | 2 | 209.82 |
| 07/10/2026 19:02 | 50 | 209.82 |
| 07/10/2026 19:01 | 6 | 209.84 |
| 07/10/2026 19:01 | 50 | 209.83 |
| 07/10/2026 19:01 | 100 | 209.83 |
| 07/10/2026 19:01 | 1 | 209.83 |
| 07/10/2026 19:01 | 398 | 209.83 |
| 07/10/2026 19:01 | 2 | 209.83 |
| 07/10/2026 19:01 | 62 | 209.825 |
| 07/10/2026 19:01 | 100 | 209.83 |
| 07/10/2026 19:00 | 5 | 209.84 |
| 07/10/2026 19:00 | 3 | 209.84 |
| 07/10/2026 18:57 | 2 | 209.83 |
| 07/10/2026 18:56 | 1 | 209.82 |
| 07/10/2026 18:55 | 1 | 209.825 |
| 07/10/2026 18:55 | 100 | 209.825 |
| 07/10/2026 18:55 | 8 | 209.83 |
| 07/10/2026 18:50 | 4 | 209.83 |
| 07/10/2026 18:50 | 1 | 209.83 |
| 07/10/2026 18:50 | 3 | 209.83 |
| 07/10/2026 18:50 | 10 | 209.83 |
| 07/10/2026 18:50 | 5 | 209.83 |
| 07/10/2026 18:50 | 3 | 209.83 |
| 07/10/2026 18:49 | 4 | 209.82 |
| 07/10/2026 18:49 | 3 | 209.82 |
| 07/10/2026 18:49 | 8 | 209.82 |
| 07/10/2026 18:45 | 1 | 209.82 |
| 07/10/2026 18:45 | 1 | 209.82 |
| 07/10/2026 18:43 | 5 | 209.81 |
| 07/10/2026 18:43 | 16 | 209.81 |
| 07/10/2026 18:43 | 100 | 209.81 |
| 07/10/2026 18:43 | 5 | 209.81 |
| 07/10/2026 18:43 | 1 | 209.81 |
| 07/10/2026 18:42 | 100 | 209.805 |
| 07/10/2026 18:41 | 2 | 209.805 |
| 07/10/2026 18:39 | 21 | 209.80 |
| 07/10/2026 18:39 | 100 | 209.80 |
| 07/10/2026 18:39 | 1 | 209.80 |
| 07/10/2026 18:39 | 100 | 209.80 |
| 07/10/2026 18:38 | 1 | 209.81 |
| 07/10/2026 18:38 | 8 | 209.81 |
| 07/10/2026 18:38 | 8 | 209.81 |
| 07/10/2026 18:38 | 1 | 209.81 |
| 07/10/2026 18:38 | 100 | 209.81 |
| 07/10/2026 18:38 | 5 | 209.805 |
| 07/10/2026 18:36 | 100 | 209.805 |
| 07/10/2026 18:36 | 12 | 209.80 |
| 07/10/2026 18:36 | 69 | 209.80 |
| 07/10/2026 18:36 | 1 | 209.80 |
| 07/10/2026 18:36 | 100 | 209.80 |
| 07/10/2026 18:35 | 34 | 209.805 |
| 07/10/2026 18:35 | 24 | 209.805 |
| 07/10/2026 18:31 | 5 | 209.805 |
| 07/10/2026 18:31 | 1 | 209.81 |
| 07/10/2026 18:31 | 4 | 209.80 |
| 07/10/2026 18:27 | 2 | 209.81 |
| 07/10/2026 18:27 | 65 | 209.81 |
| 07/10/2026 18:27 | 1 | 209.81 |
| 07/10/2026 18:27 | 105 | 209.81 |
| 07/10/2026 18:27 | 49 | 209.81 |
| 07/10/2026 18:27 | 2 | 209.81 |
| 07/10/2026 18:27 | 1 | 209.81 |
| 07/10/2026 18:27 | 18 | 209.81 |
| 07/10/2026 18:27 | 70 | 209.805 |
| 07/10/2026 18:27 | 5 | 209.81 |
| 07/10/2026 18:27 | 2 | 209.81 |
| 07/10/2026 18:27 | 1 | 209.81 |
| 07/10/2026 18:27 | 3 | 209.81 |
| 07/10/2026 18:26 | 100 | 209.80 |
| 07/10/2026 18:26 | 200 | 209.80 |
| 07/10/2026 18:26 | 100 | 209.80 |
| 07/10/2026 18:25 | 1 | 209.81 |
| 07/10/2026 18:25 | 1 | 209.81 |
| 07/10/2026 18:25 | 1 | 209.81 |
| 07/10/2026 18:23 | 2 | 209.82 |
| 07/10/2026 18:22 | 100 | 209.825 |
| 07/10/2026 18:19 | 1 | 209.82 |
| 07/10/2026 18:19 | 1 | 209.82 |
| 07/10/2026 18:19 | 50 | 209.82 |
| 07/10/2026 18:19 | 299 | 209.82 |
| 07/10/2026 18:19 | 1 | 209.82 |
| 07/10/2026 18:18 | 5 | 209.81 |
| 07/10/2026 18:18 | 100 | 209.815 |
| 07/10/2026 18:18 | 68 | 209.81 |
| 07/10/2026 18:18 | 2 | 209.81 |
| 07/10/2026 18:17 | 2 | 209.81 |
| 07/10/2026 18:17 | 97 | 209.81 |
| 07/10/2026 18:17 | 3 | 209.81 |
| 07/10/2026 18:16 | 1 | 209.81 |
| 07/10/2026 18:16 | 100 | 209.81 |
| 07/10/2026 18:15 | 1 | 209.82 |
| 07/10/2026 18:14 | 1 | 209.82 |
| 07/10/2026 18:14 | 100 | 209.82 |
| 07/10/2026 18:14 | 2 | 209.82 |
| 07/10/2026 18:12 | 70 | 209.81 |
| 07/10/2026 18:10 | 11 | 209.81 |
| 07/10/2026 18:09 | 20 | 209.82 |
| 07/10/2026 18:09 | 4 | 209.81 |
| 07/10/2026 18:09 | 6 | 209.81 |
| 07/10/2026 18:09 | 3 | 209.81 |
| 07/10/2026 18:09 | 429 | 209.81 |
| 07/10/2026 18:09 | 71 | 209.81 |
| 07/10/2026 18:08 | 2 | 209.81 |
| 07/10/2026 18:08 | 31 | 209.81 |
| 07/10/2026 18:08 | 98 | 209.81 |
| 07/10/2026 18:08 | 8 | 209.81 |
| 07/10/2026 18:08 | 40 | 209.81 |
| 07/10/2026 18:08 | 30 | 209.81 |
| 07/10/2026 18:06 | 70 | 209.81 |
| 07/10/2026 18:06 | 21 | 209.81 |
| 07/10/2026 18:06 | 20 | 209.81 |
| 07/10/2026 18:06 | 1 | 209.81 |
| 07/10/2026 18:06 | 20 | 209.81 |
| 07/10/2026 18:06 | 30 | 209.81 |
| 07/10/2026 18:05 | 70 | 209.81 |
| 07/10/2026 18:03 | 4 | 209.81 |
| 07/10/2026 18:03 | 2 | 209.81 |
| 07/10/2026 18:03 | 200 | 209.81 |
| 07/10/2026 18:01 | 97 | 209.81 |
| 07/10/2026 18:01 | 3 | 209.81 |
| 07/10/2026 18:01 | 100 | 209.80 |
| 07/10/2026 18:00 | 20 | 209.80 |
| 07/10/2026 17:59 | 45 | 209.81 |
| 07/10/2026 17:59 | 5 | 209.81 |
| 07/10/2026 17:59 | 95 | 209.81 |
| 07/10/2026 17:59 | 5 | 209.81 |
| 07/10/2026 17:59 | 9 | 209.81 |
| 07/10/2026 17:59 | 5 | 209.81 |
| 07/10/2026 17:59 | 1 | 209.81 |
| 07/10/2026 17:57 | 100 | 209.80 |
| 07/10/2026 17:57 | 10 | 209.80 |
| 07/10/2026 17:57 | 51 | 209.80 |
| 07/10/2026 17:57 | 4 | 209.80 |
| 07/10/2026 17:57 | 49 | 209.80 |
| 07/10/2026 17:56 | 1 | 209.80 |
| 07/10/2026 17:56 | 5 | 209.80 |
| 07/10/2026 17:56 | 2 | 209.80 |
| 07/10/2026 17:56 | 15 | 209.80 |
| 07/10/2026 17:56 | 22 | 209.80 |
| 07/10/2026 17:56 | 14 | 209.80 |
| 07/10/2026 17:55 | 5 | 209.81 |
| 07/10/2026 17:55 | 2 | 209.81 |
| 07/10/2026 17:55 | 8 | 209.81 |
| 07/10/2026 17:55 | 10 | 209.81 |
| 07/10/2026 17:55 | 1 | 209.81 |
| 07/10/2026 17:55 | 1 | 209.81 |
| 07/10/2026 17:54 | 1 | 209.82 |
| 07/10/2026 17:54 | 8 | 209.81 |
| 07/10/2026 17:54 | 2 | 209.81 |
| 07/10/2026 17:54 | 100 | 209.81 |
| 07/10/2026 17:54 | 200 | 209.81 |
| 07/10/2026 17:52 | 98 | 209.805 |
| 07/10/2026 17:51 | 9 | 209.80 |
| 07/10/2026 17:51 | 30 | 209.805 |
| 07/10/2026 17:50 | 80 | 209.805 |
| 07/10/2026 17:49 | 14 | 209.81 |
| 07/10/2026 17:49 | 40 | 209.80 |
| 07/10/2026 17:49 | 24 | 209.80 |
| 07/10/2026 17:49 | 24 | 209.80 |
| 07/10/2026 17:49 | 1 | 209.80 |
| 07/10/2026 17:49 | 9 | 209.80 |
| 07/10/2026 17:49 | 1 | 209.80 |
| 07/10/2026 17:49 | 1 | 209.80 |
| 07/10/2026 17:49 | 20 | 209.80 |
| 07/10/2026 17:49 | 100 | 209.80 |
| 07/10/2026 17:45 | 100 | 209.81 |
| 07/10/2026 17:43 | 20 | 209.81 |
| 07/10/2026 17:43 | 9 | 209.81 |
| 07/10/2026 17:43 | 40 | 209.81 |
| 07/10/2026 17:43 | 24 | 209.81 |
| 07/10/2026 17:43 | 14 | 209.82 |
| 07/10/2026 17:43 | 32 | 209.82 |
| 07/10/2026 17:43 | 2 | 209.82 |
| 07/10/2026 17:43 | 82 | 209.82 |
| 07/10/2026 17:43 | 3 | 209.82 |
| 07/10/2026 17:43 | 3 | 209.815 |
| 07/10/2026 17:43 | 3 | 209.815 |
| 07/10/2026 17:43 | 3 | 209.815 |
| 07/10/2026 17:43 | 3 | 209.815 |
| 07/10/2026 17:43 | 3 | 209.815 |
| 07/10/2026 17:43 | 40 | 209.82 |
| 07/10/2026 17:43 | 20 | 209.82 |
| 07/10/2026 17:43 | 1 | 209.81 |
| 07/10/2026 17:43 | 6 | 209.81 |
| 07/10/2026 17:43 | 94 | 209.81 |
| 07/10/2026 17:43 | 200 | 209.81 |
| 07/10/2026 17:43 | 100 | 209.805 |
| 07/10/2026 17:43 | 300 | 209.805 |
| 07/10/2026 17:41 | 1 | 209.81 |
| 07/10/2026 17:41 | 10 | 209.81 |
| 07/10/2026 17:41 | 200 | 209.81 |
| 07/10/2026 17:41 | 100 | 209.81 |
| 07/10/2026 17:40 | 34 | 209.80 |
| 07/10/2026 17:39 | 66 | 209.80 |
| 07/10/2026 17:39 | 14 | 209.80 |
| 07/10/2026 17:38 | 2 | 209.81 |
| 07/10/2026 17:38 | 4 | 209.81 |
| 07/10/2026 17:37 | 86 | 209.80 |
| 07/10/2026 17:37 | 2 | 209.80 |
| 07/10/2026 17:37 | 2 | 209.80 |
| 07/10/2026 17:36 | 8 | 209.81 |
| 07/10/2026 17:36 | 72 | 209.81 |
| 07/10/2026 17:36 | 1 | 209.81 |
| 07/10/2026 17:36 | 15 | 209.81 |
| 07/10/2026 17:35 | 7 | 209.81 |
| 07/10/2026 17:35 | 4 | 209.81 |
| 07/10/2026 17:35 | 4 | 209.81 |
| 07/10/2026 17:35 | 4 | 209.81 |
| 07/10/2026 17:35 | 7 | 209.81 |
| 07/10/2026 17:35 | 10 | 209.81 |
| 07/10/2026 17:35 | 2 | 209.81 |
| 07/10/2026 17:35 | 31 | 209.81 |
| 07/10/2026 17:35 | 5 | 209.81 |
| 07/10/2026 17:35 | 17 | 209.81 |
| 07/10/2026 17:35 | 2 | 209.81 |
| 07/10/2026 17:35 | 25 | 209.81 |
| 07/10/2026 17:35 | 18 | 209.81 |
| 07/10/2026 17:35 | 2 | 209.81 |
| 07/10/2026 17:35 | 7 | 209.81 |
| 07/10/2026 17:35 | 48 | 209.81 |
| 07/10/2026 17:34 | 90 | 209.805 |
| 07/10/2026 17:34 | 7 | 209.81 |
| 07/10/2026 17:34 | 54 | 209.81 |
| 07/10/2026 17:34 | 2 | 209.81 |
| 07/10/2026 17:34 | 3 | 209.81 |
| 07/10/2026 17:34 | 3 | 209.81 |
| 07/10/2026 17:32 | 40 | 209.81 |
| 07/10/2026 17:32 | 5 | 209.81 |
| 07/10/2026 17:32 | 55 | 209.81 |
| 07/10/2026 17:32 | 28 | 209.81 |
| 07/10/2026 17:32 | 100 | 209.815 |
| 07/10/2026 17:31 | 18 | 209.82 |
| 07/10/2026 17:30 | 4 | 209.815 |
| 07/10/2026 17:30 | 3 | 209.82 |
| 07/10/2026 17:30 | 1 | 209.82 |
| 07/10/2026 17:30 | 1 | 209.82 |
| 07/10/2026 17:30 | 5 | 209.82 |
| 07/10/2026 17:30 | 17 | 209.81 |
| 07/10/2026 17:30 | 1 | 209.81 |
| 07/10/2026 17:30 | 6 | 209.81 |
| 07/10/2026 17:30 | 1 | 209.81 |
| 07/10/2026 17:30 | 1 | 209.81 |
| 07/10/2026 17:29 | 5 | 209.81 |
| 07/10/2026 17:28 | 5 | 209.82 |
| 07/10/2026 17:28 | 2 | 209.82 |
| 07/10/2026 17:28 | 70 | 209.815 |
| 07/10/2026 17:26 | 5 | 209.82 |
| 07/10/2026 17:23 | 2 | 209.82 |
| 07/10/2026 17:23 | 3 | 209.82 |
| 07/10/2026 17:23 | 7 | 209.82 |
| 07/10/2026 17:23 | 100 | 209.82 |
| 07/10/2026 17:22 | 37 | 209.82 |
| 07/10/2026 17:22 | 3 | 209.82 |
| 07/10/2026 17:22 | 10 | 209.82 |
| 07/10/2026 17:22 | 1 | 209.82 |
| 07/10/2026 17:22 | 39 | 209.81 |
| 07/10/2026 17:22 | 1 | 209.81 |
| 07/10/2026 17:22 | 30 | 209.81 |
| 07/10/2026 17:21 | 70 | 209.81 |
| 07/10/2026 17:19 | 81 | 209.82 |
| 07/10/2026 17:19 | 7 | 209.82 |
| 07/10/2026 17:19 | 12 | 209.82 |
| 07/10/2026 17:19 | 151 | 209.82 |
| 07/10/2026 17:19 | 48 | 209.82 |
| 07/10/2026 17:19 | 25 | 209.82 |
| 07/10/2026 17:19 | 60 | 209.815 |
| 07/10/2026 17:18 | 100 | 209.81 |
| 07/10/2026 17:18 | 2 | 209.81 |
| 07/10/2026 17:17 | 300 | 209.81 |
| 07/10/2026 17:17 | 4 | 209.81 |
| 07/10/2026 17:17 | 31 | 209.81 |
| 07/10/2026 17:17 | 49 | 209.81 |
| 07/10/2026 17:17 | 3 | 209.81 |
| 07/10/2026 17:17 | 2 | 209.81 |
| 07/10/2026 17:17 | 60 | 209.805 |
| 07/10/2026 17:16 | 18 | 209.81 |
| 07/10/2026 17:16 | 2 | 209.81 |
| 07/10/2026 17:16 | 2 | 209.82 |
| 07/10/2026 17:16 | 1 | 209.82 |
| 07/10/2026 17:15 | 1 | 209.825 |
| 07/10/2026 17:15 | 2 | 209.83 |
| 07/10/2026 17:15 | 13 | 209.83 |
| 07/10/2026 17:15 | 2 | 209.83 |
| 07/10/2026 17:15 | 11 | 209.83 |
| 07/10/2026 17:15 | 10 | 209.83 |
| 07/10/2026 17:15 | 12 | 209.83 |
| 07/10/2026 17:15 | 18 | 209.82 |
| 07/10/2026 17:15 | 4 | 209.82 |
| 07/10/2026 17:14 | 2 | 209.83 |
| 07/10/2026 17:13 | 60 | 209.82 |
| 07/10/2026 17:12 | 12 | 209.815 |
| 07/10/2026 17:12 | 14 | 209.83 |
| 07/10/2026 17:10 | 8 | 209.83 |
| 07/10/2026 17:10 | 3 | 209.83 |
| 07/10/2026 17:09 | 3 | 209.81 |
| 07/10/2026 17:09 | 6 | 209.82 |
| 07/10/2026 17:04 | 2 | 209.84 |
| 07/10/2026 17:03 | 28 | 209.84 |
| 07/10/2026 17:03 | 99 | 209.84 |
| 07/10/2026 17:03 | 1 | 209.84 |
| 07/10/2026 17:03 | 2 | 209.85 |
| 07/10/2026 17:03 | 2 | 209.85 |
| 07/10/2026 17:03 | 2 | 209.85 |
| 07/10/2026 17:03 | 100 | 209.85 |
| 07/10/2026 17:02 | 1 | 209.85 |
| 07/10/2026 17:02 | 2 | 209.85 |
| 07/10/2026 17:02 | 3 | 209.85 |
| 07/10/2026 17:02 | 4 | 209.85 |
| 07/10/2026 17:02 | 100 | 209.85 |
| 07/10/2026 17:01 | 36 | 209.84 |
| 07/10/2026 17:01 | 1 | 209.84 |
| 07/10/2026 17:01 | 300 | 209.83 |
| 07/10/2026 17:00 | 2 | 209.83 |
| 07/10/2026 17:00 | 1 | 209.82 |
| 07/10/2026 17:00 | 29 | 209.82 |
| 07/10/2026 17:00 | 16 | 209.82 |
| 07/10/2026 17:00 | 1 | 209.83 |
| 07/10/2026 17:00 | 100 | 209.84 |
| 07/10/2026 17:00 | 10 | 209.83 |
| 07/10/2026 17:00 | 6 | 209.83 |
| 07/10/2026 17:00 | 100 | 209.83 |
| 07/10/2026 17:00 | 6 | 209.83 |
| 07/10/2026 17:00 | 1 | 209.84 |
| 07/10/2026 16:59 | 60 | 209.84 |
| 07/10/2026 16:59 | 3 | 209.84 |
| 07/10/2026 16:59 | 100 | 209.835 |
| 07/10/2026 16:59 | 7 | 209.84 |
| 07/10/2026 16:59 | 5 | 209.85 |
| 07/10/2026 16:57 | 10 | 209.86 |
| 07/10/2026 16:57 | 10 | 209.87 |
| 07/10/2026 16:57 | 5 | 209.86 |
| 07/10/2026 16:56 | 14 | 209.85 |
| 07/10/2026 16:56 | 6 | 209.86 |
| 07/10/2026 16:56 | 28 | 209.86 |
| 07/10/2026 16:56 | 1 | 209.86 |
| 07/10/2026 16:56 | 20 | 209.86 |
| 07/10/2026 16:56 | 10 | 209.87 |
| 07/10/2026 16:56 | 2 | 209.87 |
| 07/10/2026 16:56 | 6 | 209.87 |
| 07/10/2026 16:56 | 3 | 209.88 |
| 07/10/2026 16:55 | 30 | 209.88 |
| 07/10/2026 16:55 | 6 | 209.88 |
| 07/10/2026 16:55 | 1 | 209.88 |
| 07/10/2026 16:55 | 93 | 209.88 |
| 07/10/2026 16:55 | 1 | 209.88 |
| 07/10/2026 16:55 | 6 | 209.88 |
| 07/10/2026 16:53 | 2 | 209.89 |
| 07/10/2026 16:53 | 60 | 209.875 |
| 07/10/2026 16:53 | 100 | 209.88 |
| 07/10/2026 16:53 | 100 | 209.88 |
| 07/10/2026 16:53 | 37 | 209.88 |
| 07/10/2026 16:52 | 62 | 209.87 |
| 07/10/2026 16:52 | 38 | 209.87 |
| 07/10/2026 16:52 | 200 | 209.87 |
| 07/10/2026 16:52 | 28 | 209.88 |
| 07/10/2026 16:52 | 10 | 209.87 |
| 07/10/2026 16:52 | 100 | 209.87 |
| 07/10/2026 16:52 | 2 | 209.88 |
| 07/10/2026 16:51 | 9 | 209.88 |
| 07/10/2026 16:50 | 10 | 209.88 |
| 07/10/2026 16:50 | 62 | 209.89 |
| 07/10/2026 16:49 | 7 | 209.87 |
| 07/10/2026 16:49 | 100 | 209.88 |
| 07/10/2026 16:49 | 200 | 209.88 |
| 07/10/2026 16:49 | 4 | 209.89 |
| 07/10/2026 16:49 | 2 | 209.89 |
| 07/10/2026 16:47 | 100 | 209.88 |
| 07/10/2026 16:47 | 50 | 209.88 |
| 07/10/2026 16:47 | 100 | 209.88 |
| 07/10/2026 16:47 | 100 | 209.87 |
| 07/10/2026 16:47 | 100 | 209.87 |
| 07/10/2026 16:47 | 100 | 209.87 |
| 07/10/2026 16:46 | 100 | 209.88 |
| 07/10/2026 16:45 | 1 | 209.87 |
| 07/10/2026 16:45 | 11 | 209.87 |
| 07/10/2026 16:45 | 1 | 209.87 |
| 07/10/2026 16:45 | 100 | 209.86 |
| 07/10/2026 16:45 | 100 | 209.86 |
| 07/10/2026 16:45 | 100 | 209.86 |
| 07/10/2026 16:45 | 300 | 209.86 |
| 07/10/2026 16:45 | 32 | 209.86 |
| 07/10/2026 16:45 | 68 | 209.86 |
| 07/10/2026 16:45 | 58 | 209.86 |
| 07/10/2026 16:45 | 13 | 209.86 |
| 07/10/2026 16:42 | 13 | 209.86 |
| 07/10/2026 16:41 | 16 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 46 | 209.86 |
| 07/10/2026 16:41 | 54 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 73 | 209.86 |
| 07/10/2026 16:41 | 27 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.855 |
| 07/10/2026 16:41 | 100 | 209.855 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.855 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 3 | 209.86 |
| 07/10/2026 16:41 | 3 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 100 | 209.86 |
| 07/10/2026 16:41 | 1 | 209.83 |
| 07/10/2026 16:40 | 1 | 209.84 |
| 07/10/2026 16:39 | 14 | 209.85 |
| 07/10/2026 16:39 | 86 | 209.85 |
| 07/10/2026 16:39 | 253 | 209.84 |
| 07/10/2026 16:39 | 3 | 209.82 |
| 07/10/2026 16:38 | 15 | 209.83 |
| 07/10/2026 16:38 | 4 | 209.83 |
| 07/10/2026 16:38 | 1 | 209.83 |
| 07/10/2026 16:38 | 106 | 209.84 |
| 07/10/2026 16:38 | 100 | 209.82 |
| 07/10/2026 16:37 | 264 | 209.83 |
| 07/10/2026 16:37 | 7 | 209.83 |
| 07/10/2026 16:37 | 28 | 209.83 |
| 07/10/2026 16:37 | 1 | 209.83 |
| 07/10/2026 16:36 | 1 | 209.81 |
| 07/10/2026 16:36 | 37 | 209.81 |
| 07/10/2026 16:36 | 31 | 209.81 |
| 07/10/2026 16:36 | 32 | 209.81 |
| 07/10/2026 16:36 | 34 | 209.82 |
| 07/10/2026 16:36 | 16 | 209.82 |
| 07/10/2026 16:36 | 100 | 209.82 |
| 07/10/2026 16:36 | 123 | 209.82 |
| 07/10/2026 16:36 | 5 | 209.82 |
| 07/10/2026 16:36 | 1 | 209.82 |
| 07/10/2026 16:36 | 100 | 209.83 |
| 07/10/2026 16:36 | 300 | 209.84 |
| 07/10/2026 16:36 | 100 | 209.83 |
| 07/10/2026 16:36 | 100 | 209.83 |
| 07/10/2026 16:36 | 3 | 209.85 |
| 07/10/2026 16:36 | 13 | 209.85 |
| 07/10/2026 16:36 | 90 | 209.85 |
| 07/10/2026 16:36 | 100 | 209.85 |
| 07/10/2026 16:36 | 20 | 209.84 |
| 07/10/2026 16:36 | 32 | 209.85 |
| 07/10/2026 16:35 | 5 | 209.86 |
| 07/10/2026 16:35 | 100 | 209.86 |
| 07/10/2026 16:35 | 100 | 209.845 |
| 07/10/2026 16:35 | 4 | 209.84 |
| 07/10/2026 16:35 | 100 | 209.85 |
| 07/10/2026 16:35 | 40 | 209.85 |
| 07/10/2026 16:35 | 68 | 209.88 |
| 07/10/2026 16:34 | 1 | 209.90 |
| 07/10/2026 16:34 | 1 | 209.90 |
| 07/10/2026 16:34 | 32 | 209.88 |
| 07/10/2026 16:34 | 5 | 209.89 |
| 07/10/2026 16:34 | 21 | 209.92 |
| 07/10/2026 16:33 | 100 | 209.905 |
| 07/10/2026 16:33 | 41 | 209.92 |
| 07/10/2026 16:33 | 59 | 209.92 |
| 07/10/2026 16:33 | 100 | 209.92 |
| 07/10/2026 16:33 | 100 | 209.92 |
| 07/10/2026 16:33 | 11 | 209.90 |
| 07/10/2026 16:33 | 200 | 209.87 |
| 07/10/2026 16:33 | 25 | 209.875 |
| 07/10/2026 16:33 | 25 | 209.875 |
| 07/10/2026 16:33 | 25 | 209.875 |
| 07/10/2026 16:33 | 25 | 209.875 |
| 07/10/2026 16:33 | 6 | 209.88 |
| 07/10/2026 16:33 | 1 | 209.86 |
| 07/10/2026 16:33 | 1 | 209.86 |
| 07/10/2026 16:33 | 1 | 209.90 |
| 07/10/2026 16:33 | 6 | 209.86 |
| 07/10/2026 16:33 | 4 | 209.84 |
| 07/10/2026 16:33 | 4 | 209.85 |
| 07/10/2026 16:33 | 7 | 209.85 |
| 07/10/2026 16:33 | 1 | 209.85 |
| 07/10/2026 16:33 | 6 | 209.88 |
| 07/10/2026 16:33 | 1 | 209.86 |
| 07/10/2026 16:33 | 100 | 209.88 |
| 07/10/2026 16:33 | 100 | 209.86 |
| 07/10/2026 16:33 | 100 | 209.85 |
| 07/10/2026 16:33 | 20 | 209.87 |
| 07/10/2026 16:33 | 60 | 209.85 |
| 07/10/2026 16:33 | 20 | 209.85 |
| 07/10/2026 16:33 | 20 | 209.85 |
| 07/10/2026 16:32 | 6 | 209.83 |
| 07/10/2026 16:32 | 32 | 209.81 |
| 07/10/2026 16:32 | 6 | 209.83 |
| 07/10/2026 16:32 | 40 | 209.82 |
| 07/10/2026 16:32 | 100 | 209.83 |
| 07/10/2026 16:32 | 15 | 209.83 |
| 07/10/2026 16:32 | 88 | 209.86 |
| 07/10/2026 16:32 | 12 | 209.86 |
| 07/10/2026 16:32 | 2 | 209.87 |
| 07/10/2026 16:32 | 1 | 209.84 |
| 07/10/2026 16:32 | 1 | 209.84 |
| 07/10/2026 16:32 | 2 | 209.84 |
| 07/10/2026 16:32 | 1 | 209.84 |
| 07/10/2026 16:32 | 1 | 209.83 |
| 07/10/2026 16:32 | 1 | 209.84 |
| 07/10/2026 16:32 | 2 | 209.83 |
| 07/10/2026 16:32 | 2 | 209.83 |
| 07/10/2026 16:32 | 3 | 209.85 |
| 07/10/2026 16:32 | 3 | 209.85 |
| 07/10/2026 16:32 | 5 | 209.87 |
| 07/10/2026 16:31 | 53 | 209.85 |
| 07/10/2026 16:31 | 6 | 209.85 |
| 07/10/2026 16:31 | 43 | 209.86 |
| 07/10/2026 16:31 | 1 | 209.86 |
| 07/10/2026 16:31 | 17 | 209.92 |
| 07/10/2026 16:31 | 8 | 209.92 |
| 07/10/2026 16:31 | 100 | 209.94 |
| 07/10/2026 16:31 | 100 | 209.94 |
| 07/10/2026 16:31 | 28 | 209.93 |
| 07/10/2026 16:31 | 48 | 209.93 |
| 07/10/2026 16:31 | 50 | 209.92 |
| 07/10/2026 16:31 | 1 | 209.92 |
| 07/10/2026 16:31 | 1 | 209.88 |
| 07/10/2026 16:31 | 1 | 209.87 |
| 07/10/2026 16:31 | 1 | 209.86 |
| 07/10/2026 16:31 | 45 | 209.86 |
| 07/10/2026 16:31 | 1 | 209.84 |
| 07/10/2026 16:31 | 43 | 209.83 |
| 07/10/2026 16:30 | 6 | 209.82 |
| 07/10/2026 16:30 | 9 | 209.85 |
| 07/10/2026 16:30 | 5 | 209.86 |
| 07/10/2026 16:30 | 160 | 209.86 |
| 07/10/2026 16:30 | 150 | 209.905 |
| 07/10/2026 16:30 | 150 | 209.905 |
| 07/10/2026 16:30 | 150 | 209.89 |
| 07/10/2026 16:30 | 100 | 209.88 |
| 07/10/2026 16:30 | 200 | 209.88 |
| 07/10/2026 16:30 | 1 | 209.87 |
| 07/10/2026 16:30 | 40 | 209.86 |
| 07/10/2026 16:30 | 292 | 209.86 |
| 07/10/2026 16:30 | 6 | 209.86 |
| 07/10/2026 16:30 | 37 | 209.86 |
| 07/10/2026 16:30 | 40 | 209.82 |
| 07/10/2026 16:30 | 6 | 209.82 |
| 07/10/2026 16:30 | 1 | 209.82 |
| 07/10/2026 16:30 | 10 | 209.80 |
| 07/10/2026 16:30 | 1 | 209.78 |
| 07/10/2026 16:30 | 53 | 209.765 |
| 07/10/2026 16:30 | 97 | 209.765 |
| 07/10/2026 16:30 | 10 | 209.77 |
| 07/10/2026 16:30 | 1 | 209.77 |
| 07/10/2026 16:30 | 1 | 209.76 |
| 07/10/2026 16:30 | 4 | 209.76 |
| 07/10/2026 16:30 | 2 | 209.75 |
| 07/10/2026 16:30 | 1 | 209.75 |
| 07/10/2026 16:30 | 146 | 209.745 |
| 07/10/2026 16:30 | 97 | 209.75 |
| 07/10/2026 16:30 | 4 | 209.75 |
| 07/10/2026 16:30 | 43 | 209.74 |
| 07/10/2026 16:30 | 1 | 209.74 |
| 07/10/2026 16:30 | 12 | 209.73 |
| 07/10/2026 16:30 | 3 | 209.73 |
| 07/10/2026 16:30 | 4 | 209.72 |
| 07/10/2026 16:30 | 100 | 209.72 |
| 07/10/2026 16:30 | 100 | 209.72 |
| 07/10/2026 16:30 | 50 | 209.72 |
| 07/10/2026 16:30 | 43 | 209.72 |
| 07/10/2026 16:29 | 3 | 209.70 |
| 07/10/2026 16:25 | 37 | 209.71 |
| 07/10/2026 16:25 | 6 | 209.71 |
| 07/10/2026 16:23 | 18 | 209.71 |
| 07/10/2026 16:23 | 1 | 209.71 |
| 07/10/2026 16:22 | 3 | 209.70 |
| 07/10/2026 16:22 | 3 | 209.70 |
| 07/10/2026 16:22 | 2 | 209.70 |
| 07/10/2026 16:22 | 1 | 209.70 |
| 07/10/2026 16:21 | 4 | 209.695 |
| 07/10/2026 16:21 | 100 | 209.695 |
| 07/10/2026 16:21 | 3 | 209.695 |
| 07/10/2026 16:19 | 1 | 209.71 |
| 07/10/2026 16:18 | 16 | 209.71 |
| 07/10/2026 16:17 | 91 | 209.72 |
| 07/10/2026 16:17 | 1 | 209.72 |
| 07/10/2026 16:17 | 4 | 209.72 |
| 07/10/2026 16:17 | 4 | 209.72 |
| 07/10/2026 16:16 | 30 | 209.72 |
| 07/10/2026 16:16 | 2 | 209.72 |
| 07/10/2026 16:16 | 2 | 209.72 |
| 07/10/2026 16:15 | 3 | 209.72 |
| 07/10/2026 16:15 | 5 | 209.72 |
| 07/10/2026 16:15 | 60 | 209.72 |
| 07/10/2026 16:15 | 1 | 209.72 |
| 07/10/2026 16:14 | 1 | 209.72 |
| 07/10/2026 16:14 | 1 | 209.72 |
| 07/10/2026 16:12 | 20 | 209.72 |
| 07/10/2026 16:12 | 1 | 209.72 |
| 07/10/2026 16:11 | 2 | 209.71 |
| 07/10/2026 16:11 | 5 | 209.71 |
| 07/10/2026 16:10 | 9 | 209.71 |
| 07/10/2026 16:10 | 11 | 209.71 |
| 07/10/2026 16:10 | 17 | 209.71 |
| 07/10/2026 16:10 | 8 | 209.71 |
| 07/10/2026 16:10 | 1 | 209.71 |
| 07/10/2026 16:10 | 6 | 209.71 |
| 07/10/2026 16:10 | 4 | 209.71 |
| 07/10/2026 16:10 | 2 | 209.71 |
| 07/10/2026 16:10 | 11 | 209.71 |
| 07/10/2026 16:10 | 2 | 209.71 |
| 07/10/2026 16:10 | 33 | 209.71 |
| 07/10/2026 16:10 | 1 | 209.71 |
| 07/10/2026 16:08 | 4 | 209.71 |
| 07/10/2026 16:07 | 10 | 209.70 |
| 07/10/2026 16:07 | 8 | 209.705 |
| 07/10/2026 16:05 | 1 | 209.71 |
| 07/10/2026 16:05 | 5 | 209.71 |
| 07/10/2026 16:05 | 17 | 209.71 |
| 07/10/2026 16:05 | 19 | 209.715 |
| 07/10/2026 16:05 | 19 | 209.715 |
| 07/10/2026 16:04 | 3 | 209.71 |
| 07/10/2026 16:04 | 5 | 209.70 |
| 07/10/2026 16:03 | 2 | 209.69 |
| 07/10/2026 16:03 | 181 | 209.69 |
| 07/10/2026 16:03 | 10 | 209.69 |
| 07/10/2026 16:02 | 9 | 209.69 |
| 07/10/2026 16:02 | 9 | 209.67 |
| 07/10/2026 16:02 | 70 | 209.68 |
| 07/10/2026 16:02 | 30 | 209.68 |
| 07/10/2026 16:02 | 4 | 209.69 |
| 07/10/2026 16:02 | 400 | 209.69 |
| 07/10/2026 16:01 | 5 | 209.69 |
| 07/10/2026 16:01 | 2 | 209.68 |
| 07/10/2026 16:01 | 1 | 209.68 |
| 07/10/2026 16:01 | 1 | 209.69 |
| 07/10/2026 16:01 | 4 | 209.68 |
| 07/10/2026 16:01 | 1 | 209.69 |
| 07/10/2026 16:01 | 10 | 209.69 |
| 07/10/2026 16:01 | 50 | 209.69 |
| 07/10/2026 16:00 | 52 | 209.68 |
| 07/10/2026 16:00 | 1 | 209.68 |
| 07/10/2026 16:00 | 2 | 209.68 |
| 07/10/2026 16:00 | 2 | 209.68 |
| 07/10/2026 16:00 | 100 | 209.67 |
| 07/10/2026 16:00 | 49 | 209.69 |
| 07/10/2026 16:00 | 200 | 209.68 |
| 07/10/2026 15:59 | 6 | 209.67 |
| 07/10/2026 15:59 | 6 | 209.67 |
| 07/10/2026 15:59 | 94 | 209.67 |
| 07/10/2026 15:59 | 3 | 209.67 |
| 07/10/2026 15:59 | 3 | 209.67 |
| 07/10/2026 15:59 | 38 | 209.67 |
| 07/10/2026 15:59 | 50 | 209.67 |
| 07/10/2026 15:59 | 20 | 209.69 |
| 07/10/2026 15:59 | 3 | 209.69 |
| 07/10/2026 15:59 | 10 | 209.70 |
| 07/10/2026 15:59 | 100 | 209.70 |
| 07/10/2026 15:58 | 1 | 209.70 |
| 07/10/2026 15:58 | 20 | 209.70 |
| 07/10/2026 15:58 | 1 | 209.70 |
| 07/10/2026 15:58 | 20 | 209.70 |
| 07/10/2026 15:58 | 5 | 209.69 |
| 07/10/2026 15:57 | 5 | 209.68 |
| 07/10/2026 15:56 | 1 | 209.68 |
| 07/10/2026 15:56 | 1 | 209.68 |
| 07/10/2026 15:56 | 2 | 209.68 |
| 07/10/2026 15:56 | 1 | 209.68 |
| 07/10/2026 15:56 | 25 | 209.685 |
| 07/10/2026 15:56 | 98 | 209.68 |
| 07/10/2026 15:55 | 1 | 209.68 |
| 07/10/2026 15:55 | 1 | 209.68 |
| 07/10/2026 15:54 | 14 | 209.68 |
| 07/10/2026 15:54 | 4 | 209.68 |
| 07/10/2026 15:54 | 32 | 209.68 |
| 07/10/2026 15:54 | 62 | 209.69 |
| 07/10/2026 15:54 | 100 | 209.69 |
| 07/10/2026 15:53 | 20 | 209.70 |
| 07/10/2026 15:53 | 50 | 209.70 |
| 07/10/2026 15:53 | 30 | 209.70 |
| 07/10/2026 15:53 | 20 | 209.70 |
| 07/10/2026 15:53 | 8 | 209.70 |
| 07/10/2026 15:53 | 8 | 209.70 |
| 07/10/2026 15:51 | 2 | 209.69 |
| 07/10/2026 15:51 | 10 | 209.69 |
| 07/10/2026 15:51 | 100 | 209.69 |
| 07/10/2026 15:50 | 9 | 209.71 |
| 07/10/2026 15:50 | 10 | 209.71 |
| 07/10/2026 15:50 | 8 | 209.71 |
| 07/10/2026 15:50 | 6 | 209.71 |
| 07/10/2026 15:49 | 10 | 209.70 |
| 07/10/2026 15:49 | 35 | 209.70 |
| 07/10/2026 15:49 | 2 | 209.70 |
| 07/10/2026 15:48 | 498 | 209.70 |
| 07/10/2026 15:48 | 1 | 209.71 |
| 07/10/2026 15:48 | 1 | 209.71 |
| 07/10/2026 15:48 | 84 | 209.71 |
| 07/10/2026 15:48 | 10 | 209.71 |
| 07/10/2026 15:48 | 5 | 209.71 |
| 07/10/2026 15:48 | 1 | 209.71 |
| 07/10/2026 15:48 | 5 | 209.72 |
| 07/10/2026 15:48 | 96 | 209.72 |
| 07/10/2026 15:48 | 12 | 209.73 |
| 07/10/2026 15:48 | 40 | 209.73 |
| 07/10/2026 15:48 | 65 | 209.73 |
| 07/10/2026 15:48 | 4 | 209.72 |
| 07/10/2026 15:48 | 1 | 209.72 |
| 07/10/2026 15:46 | 100 | 209.71 |
| 07/10/2026 15:46 | 100 | 209.71 |
| 07/10/2026 15:46 | 4 | 209.69 |
| 07/10/2026 15:46 | 22 | 209.69 |
| 07/10/2026 15:46 | 59 | 209.69 |
| 07/10/2026 15:46 | 1 | 209.70 |
| 07/10/2026 15:46 | 1 | 209.70 |
| 07/10/2026 15:46 | 99 | 209.70 |
| 07/10/2026 15:46 | 100 | 209.715 |
| 07/10/2026 15:46 | 55 | 209.71 |
| 07/10/2026 15:45 | 2 | 209.70 |
| 07/10/2026 15:45 | 6 | 209.70 |
| 07/10/2026 15:45 | 1 | 209.70 |
| 07/10/2026 15:44 | 10 | 209.65 |
| 07/10/2026 15:44 | 100 | 209.65 |
| 07/10/2026 15:44 | 300 | 209.66 |
| 07/10/2026 15:43 | 11 | 209.665 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 25 | 209.66 |
| 07/10/2026 15:43 | 53 | 209.65 |
| 07/10/2026 15:43 | 1 | 209.64 |
| 07/10/2026 15:42 | 100 | 209.63 |
| 07/10/2026 15:42 | 100 | 209.62 |
| 07/10/2026 15:42 | 1 | 209.62 |
| 07/10/2026 15:42 | 1 | 209.62 |
| 07/10/2026 15:42 | 1 | 209.62 |
| 07/10/2026 15:42 | 1 | 209.62 |
| 07/10/2026 15:42 | 139 | 209.62 |
| 07/10/2026 15:42 | 1 | 209.62 |
| 07/10/2026 15:42 | 2 | 209.62 |
| 07/10/2026 15:42 | 18 | 209.62 |
| 07/10/2026 15:42 | 49 | 209.62 |
| 07/10/2026 15:42 | 141 | 209.62 |
| 07/10/2026 15:42 | 10 | 209.62 |
| 07/10/2026 15:42 | 37 | 209.62 |
| 07/10/2026 15:42 | 3 | 209.62 |
| 07/10/2026 15:42 | 100 | 209.62 |
| 07/10/2026 15:42 | 96 | 209.63 |
| 07/10/2026 15:42 | 4 | 209.63 |
| 07/10/2026 15:41 | 200 | 209.63 |
| 07/10/2026 15:41 | 100 | 209.63 |
| 07/10/2026 15:41 | 100 | 209.63 |
| 07/10/2026 15:41 | 200 | 209.625 |
| 07/10/2026 15:41 | 100 | 209.63 |
| 07/10/2026 15:40 | 5 | 209.64 |
| 07/10/2026 15:40 | 20 | 209.65 |
| 07/10/2026 15:40 | 37 | 209.64 |
| 07/10/2026 15:40 | 100 | 209.635 |
| 07/10/2026 15:40 | 1 | 209.63 |
| 07/10/2026 15:40 | 1 | 209.63 |
| 07/10/2026 15:40 | 1 | 209.63 |
| 07/10/2026 15:39 | 100 | 209.635 |
| 07/10/2026 15:39 | 1 | 209.64 |
| 07/10/2026 15:39 | 1 | 209.64 |
| 07/10/2026 15:39 | 1862 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 9 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 41 | 209.65 |
| 07/10/2026 15:39 | 9 | 209.65 |
| 07/10/2026 15:39 | 10 | 209.65 |
| 07/10/2026 15:39 | 40 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 92 | 209.65 |
| 07/10/2026 15:39 | 6 | 209.65 |
| 07/10/2026 15:39 | 2 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 89 | 209.65 |
| 07/10/2026 15:39 | 11 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 129 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 200 | 209.65 |
| 07/10/2026 15:39 | 100 | 209.65 |
| 07/10/2026 15:39 | 1 | 209.66 |
| 07/10/2026 15:39 | 1 | 209.66 |
| 07/10/2026 15:39 | 4 | 209.66 |
| 07/10/2026 15:39 | 1 | 209.67 |
| 07/10/2026 15:39 | 24 | 209.68 |
| 07/10/2026 15:39 | 4 | 209.68 |
| 07/10/2026 15:39 | 1 | 209.68 |
| 07/10/2026 15:39 | 1 | 209.68 |
| 07/10/2026 15:39 | 100 | 209.68 |
| 07/10/2026 15:37 | 1 | 209.68 |
| 07/10/2026 15:37 | 1 | 209.69 |
| 07/10/2026 15:37 | 8 | 209.69 |
| 07/10/2026 15:37 | 180 | 209.69 |
| 07/10/2026 15:37 | 2 | 209.69 |
| 07/10/2026 15:36 | 3 | 209.69 |
| 07/10/2026 15:36 | 1 | 209.69 |
| 07/10/2026 15:36 | 1 | 209.70 |
| 07/10/2026 15:36 | 14 | 209.69 |
| 07/10/2026 15:36 | 150 | 209.70 |
| 07/10/2026 15:36 | 100 | 209.70 |
| 07/10/2026 15:36 | 150 | 209.70 |
| 07/10/2026 15:36 | 100 | 209.70 |
| 07/10/2026 15:36 | 4 | 209.70 |
| 07/10/2026 15:36 | 100 | 209.70 |
| 07/10/2026 15:36 | 1 | 209.70 |
| 07/10/2026 15:36 | 11 | 209.69 |
| 07/10/2026 15:36 | 29 | 209.69 |
| 07/10/2026 15:36 | 16 | 209.69 |
| 07/10/2026 15:36 | 84 | 209.69 |
| 07/10/2026 15:36 | 16 | 209.68 |
| 07/10/2026 15:36 | 84 | 209.68 |
| 07/10/2026 15:35 | 77 | 209.65 |
| 07/10/2026 15:35 | 100 | 209.65 |
| 07/10/2026 15:35 | 2 | 209.65 |
| 07/10/2026 15:35 | 98 | 209.65 |
| 07/10/2026 15:35 | 100 | 209.65 |
| 07/10/2026 15:35 | 100 | 209.65 |
| 07/10/2026 15:35 | 4 | 209.66 |
| 07/10/2026 15:35 | 27 | 209.66 |
| 07/10/2026 15:35 | 1 | 209.66 |
| 07/10/2026 15:35 | 1 | 209.66 |
| 07/10/2026 15:35 | 2 | 209.66 |
| 07/10/2026 15:35 | 3 | 209.66 |
| 07/10/2026 15:35 | 4 | 209.66 |
| 07/10/2026 15:34 | 15 | 209.66 |
| 07/10/2026 15:33 | 281 | 209.66 |
| 07/10/2026 15:33 | 19 | 209.66 |
| 07/10/2026 15:33 | 200 | 209.65 |
| 07/10/2026 15:33 | 226 | 209.65 |
| 07/10/2026 15:33 | 100 | 209.65 |
| 07/10/2026 15:33 | 100 | 209.65 |
| 07/10/2026 15:33 | 31 | 209.66 |
| 07/10/2026 15:33 | 99 | 209.66 |
| 07/10/2026 15:33 | 1 | 209.66 |
| 07/10/2026 15:33 | 3 | 209.67 |
| 07/10/2026 15:33 | 2 | 209.69 |
| 07/10/2026 15:33 | 1 | 209.68 |
| 07/10/2026 15:32 | 90 | 209.66 |
| 07/10/2026 15:32 | 100 | 209.66 |
| 07/10/2026 15:32 | 9 | 209.66 |
| 07/10/2026 15:32 | 300 | 209.68 |
| 07/10/2026 15:31 | 53 | 209.68 |
| 07/10/2026 15:31 | 206 | 209.68 |
| 07/10/2026 15:31 | 64 | 209.68 |
| 07/10/2026 15:31 | 10 | 209.68 |
| 07/10/2026 15:31 | 10 | 209.68 |
| 07/10/2026 15:31 | 9 | 209.73 |
| 07/10/2026 15:31 | 1 | 209.72 |
| 07/10/2026 15:31 | 100 | 209.70 |
| 07/10/2026 15:31 | 50 | 209.69 |
| 07/10/2026 15:31 | 100 | 209.70 |
| 07/10/2026 15:31 | 100 | 209.69 |
| 07/10/2026 15:30 | 9 | 209.675 |
| 07/10/2026 15:30 | 5 | 209.675 |
| 07/10/2026 15:30 | 17 | 209.675 |
| 07/10/2026 15:30 | 50 | 209.66 |
| 07/10/2026 15:30 | 17 | 209.67 |
| 07/10/2026 15:30 | 25 | 209.74 |
| 07/10/2026 15:30 | 25 | 209.74 |
| 07/10/2026 15:30 | 25 | 209.74 |
| 07/10/2026 15:30 | 25 | 209.74 |
| 07/10/2026 15:30 | 25 | 209.74 |
| 07/10/2026 15:30 | 25 | 209.735 |
| 07/10/2026 15:30 | 316 | 209.86 |
| 07/10/2026 15:30 | 37 | 209.86 |
| 07/10/2026 15:30 | 37 | 209.86 |
| 07/10/2026 15:30 | 74 | 209.86 |
| 07/10/2026 15:30 | 111 | 209.86 |
| 07/10/2026 15:30 | 37 | 209.86 |
| 07/10/2026 15:30 | 37 | 209.86 |
| 07/10/2026 15:30 | 5140 | 209.86 |
| 07/10/2026 15:30 | 5140 | 209.86 |