Chart Industries Rg
GTLS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:02:24
Geld
03.09.2025 - 20:05:34
Geld
Volumen 		Brief
03.09.2025 - 20:05:34
Brief
Volumen
198.95
-0.14 ( -0.07% )
198.90
100
198.97
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 22 198.9323
09/03/2025 14:02 60 198.94
09/03/2025 14:02 3 198.93
09/03/2025 14:02 3 198.9294
09/03/2025 14:02 4 198.9294
09/03/2025 14:02 8 198.9604
09/03/2025 14:02 43 198.9294
09/03/2025 14:01 6 198.9191
09/03/2025 14:01 100 198.93
09/03/2025 14:01 21 198.9201
09/03/2025 14:01 100 198.93
09/03/2025 14:01 8 198.92
09/03/2025 14:01 2 198.93
09/03/2025 14:01 20 198.9108
09/03/2025 14:01 24 198.9192
09/03/2025 14:01 100 198.91
09/03/2025 14:01 5 198.92
09/03/2025 14:01 1 198.91
09/03/2025 14:01 5 198.92
09/03/2025 14:01 6 198.92
09/03/2025 14:01 1 198.91
09/03/2025 14:01 152 198.91
09/03/2025 14:01 28 198.91
09/03/2025 14:01 103 198.91
09/03/2025 14:01 2 198.91
09/03/2025 14:01 1 198.91
09/03/2025 14:01 21 198.91
09/03/2025 14:01 1 198.91
09/03/2025 14:01 2 198.925
09/03/2025 14:01 3 198.925
09/03/2025 14:01 37 198.9303
09/03/2025 14:01 50 198.93
09/03/2025 14:01 25 198.9391
09/03/2025 14:01 100 198.93
09/03/2025 14:01 6 198.93
09/03/2025 14:01 200 198.93
09/03/2025 14:01 5 198.93
09/03/2025 14:01 100 198.93
09/03/2025 14:01 6 198.93
09/03/2025 14:01 10 198.94
09/03/2025 14:01 53 198.93
09/03/2025 14:01 400 198.93
09/03/2025 14:01 100 198.93
09/03/2025 14:01 100 198.93
09/03/2025 14:01 16 198.94
09/03/2025 14:01 10 198.94
09/03/2025 14:01 47 198.94
09/03/2025 14:01 17 198.95
09/03/2025 14:01 20 198.945
09/03/2025 14:01 1 198.95
09/03/2025 14:01 20 198.95
09/03/2025 14:01 5 198.95
09/03/2025 14:01 34 198.95
09/03/2025 14:01 52 198.95
09/03/2025 14:01 2 198.95
09/03/2025 14:01 2 198.95
09/03/2025 14:01 6 198.95
09/03/2025 14:01 2 198.95
09/03/2025 14:01 3 198.95
09/03/2025 14:01 7 198.95
09/03/2025 14:01 9 198.95
09/03/2025 14:01 7 198.95
09/03/2025 14:01 3 198.95
09/03/2025 14:01 6 198.95
09/03/2025 14:01 1 198.95
09/03/2025 14:01 100 198.94
09/03/2025 14:01 21 198.9392
09/03/2025 14:01 53 198.94
09/03/2025 14:01 97 198.94
09/03/2025 14:01 41 198.9359
09/03/2025 14:01 3 198.94
09/03/2025 14:01 28 198.94
09/03/2025 14:01 19 198.94
09/03/2025 14:01 241 198.94
09/03/2025 14:01 1 198.94
09/03/2025 14:01 28 198.94
09/03/2025 14:01 1 198.94
09/03/2025 14:01 3 198.94
09/03/2025 14:01 1 198.9302
09/03/2025 14:01 1 198.94
09/03/2025 14:01 31 198.9227
09/03/2025 14:01 117 198.93
09/03/2025 14:01 1 198.93
09/03/2025 14:01 6 198.93
09/03/2025 14:01 40 198.93
09/03/2025 14:01 8 198.93
09/03/2025 14:01 23 198.93
09/03/2025 14:01 1 198.9137
09/03/2025 14:00 1 198.93
09/03/2025 14:00 7 198.9412
09/03/2025 14:00 1 198.91
09/03/2025 14:00 1 198.9088
09/03/2025 14:00 1 198.92
09/03/2025 14:00 1 198.91
09/03/2025 14:00 24 198.9041
09/03/2025 14:00 32 198.9044
09/03/2025 14:00 4 198.91
09/03/2025 14:00 2 198.91
09/03/2025 14:00 1 198.91
09/03/2025 14:00 2 198.91
09/03/2025 14:00 100 198.91
09/03/2025 14:00 100 198.91
09/03/2025 14:00 100 198.90
09/03/2025 14:00 2 198.90
09/03/2025 14:00 8 198.90
09/03/2025 14:00 11 198.90
09/03/2025 14:00 18 198.90
09/03/2025 14:00 2 198.90
09/03/2025 14:00 200 198.91
09/03/2025 14:00 10 198.89
09/03/2025 14:00 10 198.89
09/03/2025 14:00 47 198.90
09/03/2025 14:00 15 198.90
09/03/2025 14:00 5 198.89
09/03/2025 14:00 7 198.895
09/03/2025 14:00 10 198.89
09/03/2025 14:00 10 198.89
09/03/2025 14:00 10 198.89
09/03/2025 14:00 43 198.8994
09/03/2025 14:00 29 198.8965
09/03/2025 14:00 24 198.9021
09/03/2025 14:00 400 198.90
09/03/2025 14:00 18 198.89
09/03/2025 14:00 7 198.89
09/03/2025 14:00 100 198.90
09/03/2025 14:00 100 198.89
09/03/2025 14:00 80 198.90
09/03/2025 14:00 6 198.90
09/03/2025 14:00 100 198.90
09/03/2025 14:00 5 198.90
09/03/2025 14:00 100 198.90
09/03/2025 14:00 4 198.91
09/03/2025 14:00 3 198.91
09/03/2025 14:00 2 198.91
09/03/2025 14:00 1 198.91
09/03/2025 14:00 9 198.915
09/03/2025 14:00 100 198.9556
09/03/2025 14:00 1 198.915
09/03/2025 14:00 12 198.91
09/03/2025 14:00 23 198.9189
09/03/2025 14:00 45 198.9106
09/03/2025 14:00 22 198.916
09/03/2025 14:00 7 198.92
09/03/2025 14:00 100 198.92
09/03/2025 14:00 100 198.92
09/03/2025 14:00 25 198.91
09/03/2025 14:00 280 198.91
09/03/2025 14:00 1 198.91
09/03/2025 14:00 6 198.91
09/03/2025 14:00 5 198.92
09/03/2025 14:00 21 198.92
09/03/2025 14:00 87 198.91
09/03/2025 14:00 36 198.91
09/03/2025 14:00 23 198.92
09/03/2025 14:00 1 198.91
09/03/2025 14:00 13 198.91
09/03/2025 14:00 26 198.9265
09/03/2025 14:00 87 198.91
09/03/2025 14:00 100 198.92
09/03/2025 14:00 5 198.92
09/03/2025 14:00 24 198.92
09/03/2025 14:00 100 198.92
09/03/2025 14:00 8 198.92
09/03/2025 14:00 100 198.92
09/03/2025 14:00 92 198.92
09/03/2025 14:00 8 198.93
09/03/2025 14:00 8 198.92
09/03/2025 14:00 31 198.93
09/03/2025 14:00 4 198.935
09/03/2025 14:00 24 198.92
09/03/2025 14:00 2 198.92
09/03/2025 14:00 1 198.92
09/03/2025 14:00 1 198.92
09/03/2025 14:00 4 198.935
09/03/2025 14:00 2 198.935
09/03/2025 14:00 5 198.935
09/03/2025 14:00 6 198.9418
09/03/2025 13:59 3 198.93
09/03/2025 13:59 22 198.933804
09/03/2025 13:59 31 198.9348
09/03/2025 13:59 1 198.944
09/03/2025 13:59 1 198.944
09/03/2025 13:59 20 198.9308
09/03/2025 13:59 1 198.92
09/03/2025 13:59 1 198.92
09/03/2025 13:59 4 198.93
09/03/2025 13:59 4 198.93
09/03/2025 13:59 6 198.93
09/03/2025 13:59 2 198.93
09/03/2025 13:59 2 198.94
09/03/2025 13:59 1 198.92
09/03/2025 13:59 7 198.94
09/03/2025 13:59 8 198.94
09/03/2025 13:59 30 198.93
09/03/2025 13:59 29 198.9487
09/03/2025 13:59 100 198.93
09/03/2025 13:59 52 198.93
09/03/2025 13:59 18 198.93
09/03/2025 13:59 300 198.93
09/03/2025 13:59 125 198.94
09/03/2025 13:59 5 198.94
09/03/2025 13:59 1 198.94
09/03/2025 13:59 6 199.0086
09/03/2025 13:59 30 198.9451
09/03/2025 13:59 2 198.94
09/03/2025 13:59 1 198.9718
09/03/2025 13:59 30 198.9613
09/03/2025 13:59 2 198.95
09/03/2025 13:58 13 198.95
09/03/2025 13:58 1 198.95
09/03/2025 13:58 4 198.9826
09/03/2025 13:58 1 198.96
09/03/2025 13:58 7 198.96
09/03/2025 13:58 28 198.965
09/03/2025 13:58 1 198.955
09/03/2025 13:58 3 198.95
09/03/2025 13:58 5 198.95
09/03/2025 13:58 1 198.955
09/03/2025 13:58 9 198.955
09/03/2025 13:58 2 198.9755
09/03/2025 13:58 20 198.955
09/03/2025 13:58 22 198.9674
09/03/2025 13:58 5 198.96
09/03/2025 13:58 5 198.96
09/03/2025 13:58 100 198.96
09/03/2025 13:58 2 198.97
09/03/2025 13:58 7 198.97
09/03/2025 13:58 24 198.97
09/03/2025 13:58 2 198.97
09/03/2025 13:58 6 198.9811
09/03/2025 13:58 7 198.975
09/03/2025 13:58 12 198.975
09/03/2025 13:58 5 198.975
09/03/2025 13:57 20 198.975
09/03/2025 13:57 27 198.9748
09/03/2025 13:57 3 198.98
09/03/2025 13:57 20 198.97
09/03/2025 13:57 91 198.97
09/03/2025 13:57 3 198.97
09/03/2025 13:57 1 198.97
09/03/2025 13:57 20 198.97
09/03/2025 13:57 5 198.97
09/03/2025 13:57 100 198.97
09/03/2025 13:57 100 198.97
09/03/2025 13:57 29 198.9762
09/03/2025 13:57 78 198.97
09/03/2025 13:57 12 198.97
09/03/2025 13:57 10 198.97
09/03/2025 13:57 100 198.97
09/03/2025 13:57 3 199.021
09/03/2025 13:57 20 198.975
09/03/2025 13:57 100 198.98
09/03/2025 13:57 27 198.9855
09/03/2025 13:57 9 198.98
09/03/2025 13:57 12 198.98
09/03/2025 13:57 46 198.98
09/03/2025 13:57 5 198.97
09/03/2025 13:57 5 198.97
09/03/2025 13:57 10 198.98
09/03/2025 13:57 1 198.98
09/03/2025 13:57 100 198.97
09/03/2025 13:57 1 198.98
09/03/2025 13:57 100 198.98
09/03/2025 13:57 100 198.98