Chart Industries Rg
GTLS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:46
Bid
09/03/2025 - 18:05:52
Bid
Volume 		Ask
09/03/2025 - 18:05:52
Ask
Volume
198.85
-0.24 ( -0.12% )
198.83
100
198.85
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 20 198.87
09/03/2025 12:01 100 198.8684
09/03/2025 12:01 15 198.8756
09/03/2025 12:01 6 198.8756
09/03/2025 12:01 50 198.87
09/03/2025 12:01 1 198.87
09/03/2025 12:01 63 198.88
09/03/2025 12:01 24 198.87
09/03/2025 12:01 33 198.87
09/03/2025 12:01 2 198.87
09/03/2025 12:01 37 198.87
09/03/2025 12:01 56 198.87
09/03/2025 12:01 100 198.87
09/03/2025 12:01 89 198.87
09/03/2025 12:01 3 198.87
09/03/2025 12:01 5 198.8758
09/03/2025 12:01 6 198.8758
09/03/2025 12:01 100 198.88
09/03/2025 12:01 1 198.8752
09/03/2025 12:01 1 198.877
09/03/2025 12:01 3 198.8842
09/03/2025 12:01 4 198.875
09/03/2025 12:00 35 198.875
09/03/2025 12:00 99 198.875
09/03/2025 12:00 6 198.88
09/03/2025 12:00 1 198.88
09/03/2025 12:00 1 198.88
09/03/2025 12:00 5 198.88
09/03/2025 12:00 1 198.875
09/03/2025 12:00 1 198.87
09/03/2025 12:00 8 198.87
09/03/2025 12:00 7 198.87
09/03/2025 12:00 1 198.88
09/03/2025 12:00 8 198.88
09/03/2025 12:00 1 198.88
09/03/2025 12:00 25 198.89
09/03/2025 12:00 1 198.89
09/03/2025 12:00 4 198.89
09/03/2025 12:00 150 198.89
09/03/2025 12:00 50 198.89
09/03/2025 12:00 100 198.89
09/03/2025 12:00 80 198.89
09/03/2025 12:00 86 198.89
09/03/2025 12:00 106 198.89
09/03/2025 12:00 77 198.89
09/03/2025 12:00 2 198.89
09/03/2025 12:00 100 198.90
09/03/2025 12:00 100 198.90
09/03/2025 12:00 1 198.89
09/03/2025 12:00 23 198.89
09/03/2025 12:00 2 198.8848
09/03/2025 12:00 1 198.8705
09/03/2025 12:00 5 198.8622
09/03/2025 12:00 1 198.90
09/03/2025 12:00 12 198.90
09/03/2025 12:00 1 198.8622
09/03/2025 12:00 1 198.89
09/03/2025 12:00 8 198.89
09/03/2025 12:00 10 198.89
09/03/2025 12:00 173 198.89
09/03/2025 12:00 127 198.89
09/03/2025 12:00 42 198.89
09/03/2025 12:00 1 198.89
09/03/2025 12:00 2 198.89
09/03/2025 12:00 8 198.885
09/03/2025 12:00 2 198.88
09/03/2025 12:00 15 198.88
09/03/2025 12:00 10 198.88
09/03/2025 12:00 4 198.88
09/03/2025 12:00 7 198.88
09/03/2025 12:00 72 198.88
09/03/2025 12:00 16 198.88
09/03/2025 12:00 1 198.88
09/03/2025 12:00 100 198.88
09/03/2025 12:00 1 198.88
09/03/2025 12:00 178 198.88
09/03/2025 12:00 22 198.88
09/03/2025 12:00 6 198.88
09/03/2025 12:00 4 198.88
09/03/2025 12:00 6 198.8641
09/03/2025 12:00 16 198.8641
09/03/2025 12:00 200 198.87
09/03/2025 11:59 1 198.875
09/03/2025 11:59 100 198.88
09/03/2025 11:59 200 198.87
09/03/2025 11:59 100 198.87
09/03/2025 11:59 800 198.86
09/03/2025 11:59 4 198.8591
09/03/2025 11:59 90 198.87
09/03/2025 11:59 3 198.85
09/03/2025 11:59 1 198.8601
09/03/2025 11:59 1 198.854
09/03/2025 11:59 1 198.8558
09/03/2025 11:59 50 198.8553
09/03/2025 11:59 100 198.9148
09/03/2025 11:58 110 198.86
09/03/2025 11:58 100 198.86
09/03/2025 11:58 92 198.86
09/03/2025 11:58 1 198.8618
09/03/2025 11:58 5 198.85
09/03/2025 11:57 2 198.87
09/03/2025 11:57 2 198.87
09/03/2025 11:57 6 198.86
09/03/2025 11:57 45 198.85
09/03/2025 11:57 74 198.85
09/03/2025 11:57 100 198.85
09/03/2025 11:57 1 198.85
09/03/2025 11:57 1 198.85
09/03/2025 11:57 28 198.87
09/03/2025 11:57 15 198.87
09/03/2025 11:57 100 198.87
09/03/2025 11:57 15 198.87
09/03/2025 11:57 100 198.86
09/03/2025 11:57 5 198.87
09/03/2025 11:57 14 198.87
09/03/2025 11:57 12 198.87
09/03/2025 11:57 2 198.87
09/03/2025 11:57 1 198.87
09/03/2025 11:57 1 198.87
09/03/2025 11:57 4 198.87
09/03/2025 11:57 100 198.87
09/03/2025 11:57 65 198.87
09/03/2025 11:57 20 198.8499
09/03/2025 11:57 100 198.85
09/03/2025 11:57 5 198.85
09/03/2025 11:57 6 198.85
09/03/2025 11:57 9 198.85
09/03/2025 11:57 120 198.85
09/03/2025 11:57 39 198.85
09/03/2025 11:57 100 198.85
09/03/2025 11:57 111 198.85
09/03/2025 11:57 1 198.83
09/03/2025 11:57 21 198.8495
09/03/2025 11:57 2 198.85
09/03/2025 11:57 100 198.85
09/03/2025 11:57 2 198.84
09/03/2025 11:57 100 198.84
09/03/2025 11:57 35 198.84
09/03/2025 11:57 1 198.8606
09/03/2025 11:57 4 198.87
09/03/2025 11:56 100 198.855
09/03/2025 11:56 15 198.8585