Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:42
|
Geld
24.02.2026 -
17:36:34
|
Geld Volumen |
Brief
24.02.2026 -
17:36:34
|
Brief Volumen |
|---|---|---|---|---|
|
40.15
-0.18
(
-0.45% )
|
40.14
|
100 |
40.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 13 | 40.1391 |
| 02/24/2026 11:35 | 22 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 24 | 40.12 |
| 02/24/2026 11:35 | 54 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.1158 |
| 02/24/2026 11:35 | 100 | 40.14 |
| 02/24/2026 11:35 | 50 | 40.13 |
| 02/24/2026 11:35 | 64 | 40.13 |
| 02/24/2026 11:35 | 1 | 40.13 |
| 02/24/2026 11:35 | 50 | 40.13 |
| 02/24/2026 11:35 | 36 | 40.13 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 2 | 40.13 |
| 02/24/2026 11:35 | 100 | 40.13 |
| 02/24/2026 11:35 | 100 | 40.13 |
| 02/24/2026 11:35 | 22 | 40.13 |
| 02/24/2026 11:35 | 100 | 40.13 |
| 02/24/2026 11:35 | 100 | 40.13 |
| 02/24/2026 11:35 | 100 | 40.11 |
| 02/24/2026 11:35 | 70 | 40.12 |
| 02/24/2026 11:35 | 30 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 2 | 40.12 |
| 02/24/2026 11:35 | 20 | 40.12 |
| 02/24/2026 11:35 | 1 | 40.12 |
| 02/24/2026 11:35 | 69 | 40.12 |
| 02/24/2026 11:35 | 5 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.12 |
| 02/24/2026 11:35 | 4 | 40.12 |
| 02/24/2026 11:35 | 1 | 40.1062 |
| 02/24/2026 11:35 | 1 | 40.10 |
| 02/24/2026 11:35 | 1 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 8 | 40.10 |
| 02/24/2026 11:35 | 1 | 40.10 |
| 02/24/2026 11:35 | 23 | 40.12 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 150 | 40.10 |
| 02/24/2026 11:35 | 200 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 150 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.1234 |
| 02/24/2026 11:35 | 1 | 40.10 |
| 02/24/2026 11:35 | 100 | 40.125 |
| 02/24/2026 11:34 | 1 | 40.10 |
| 02/24/2026 11:34 | 0 | 40.1179 |
| 02/24/2026 11:34 | 11 | 40.11 |
| 02/24/2026 11:34 | 1 | 40.08 |
| 02/24/2026 11:34 | 1 | 40.10 |
| 02/24/2026 11:34 | 20 | 40.10 |
| 02/24/2026 11:34 | 1 | 40.10 |
| 02/24/2026 11:34 | 1 | 40.10 |
| 02/24/2026 11:34 | 150 | 40.10 |
| 02/24/2026 11:34 | 1 | 40.10 |
| 02/24/2026 11:34 | 100 | 40.10 |
| 02/24/2026 11:34 | 4 | 40.10 |
| 02/24/2026 11:34 | 9 | 40.10 |
| 02/24/2026 11:34 | 20 | 40.1376 |
| 02/24/2026 11:34 | 30 | 40.10 |
| 02/24/2026 11:34 | 150 | 40.10 |
| 02/24/2026 11:34 | 10 | 40.08 |
| 02/24/2026 11:34 | 127 | 40.10 |
| 02/24/2026 11:34 | 47 | 40.10 |
| 02/24/2026 11:34 | 100 | 40.10 |
| 02/24/2026 11:34 | 1 | 40.10 |
| 02/24/2026 11:33 | 0 | 40.112 |
| 02/24/2026 11:33 | 82 | 40.10 |
| 02/24/2026 11:33 | 100 | 40.10 |
| 02/24/2026 11:33 | 1 | 40.09 |
| 02/24/2026 11:33 | 2 | 40.09 |
| 02/24/2026 11:33 | 1 | 40.09 |
| 02/24/2026 11:33 | 10 | 40.10 |
| 02/24/2026 11:33 | 88 | 40.112275 |
| 02/24/2026 11:33 | 20 | 40.11 |
| 02/24/2026 11:33 | 10 | 40.11 |
| 02/24/2026 11:33 | 1 | 40.1193 |
| 02/24/2026 11:33 | 10 | 40.11 |
| 02/24/2026 11:33 | 100 | 40.11 |
| 02/24/2026 11:33 | 60 | 40.11 |
| 02/24/2026 11:33 | 20 | 40.11 |
| 02/24/2026 11:33 | 3 | 40.11 |
| 02/24/2026 11:33 | 1 | 40.11 |
| 02/24/2026 11:33 | 100 | 40.11 |
| 02/24/2026 11:33 | 100 | 40.11 |
| 02/24/2026 11:33 | 20 | 40.11 |
| 02/24/2026 11:33 | 14 | 40.123 |
| 02/24/2026 11:33 | 13 | 40.1522 |
| 02/24/2026 11:33 | 50 | 40.1437 |
| 02/24/2026 11:33 | 1 | 40.125 |
| 02/24/2026 11:33 | 1 | 40.125 |
| 02/24/2026 11:33 | 31 | 40.1418 |
| 02/24/2026 11:32 | 1 | 40.12 |
| 02/24/2026 11:32 | 150 | 40.125 |
| 02/24/2026 11:32 | 3 | 40.14 |
| 02/24/2026 11:32 | 100 | 40.1528 |
| 02/24/2026 11:32 | 150 | 40.125 |
| 02/24/2026 11:32 | 150 | 40.125 |
| 02/24/2026 11:32 | 145 | 40.125 |
| 02/24/2026 11:32 | 25 | 40.125 |
| 02/24/2026 11:32 | 1 | 40.1474 |
| 02/24/2026 11:32 | 7 | 40.125 |
| 02/24/2026 11:32 | 1 | 40.125 |
| 02/24/2026 11:32 | 13 | 40.1567 |
| 02/24/2026 11:32 | 100 | 40.125 |
| 02/24/2026 11:32 | 100 | 40.1275 |
| 02/24/2026 11:32 | 100 | 40.1275 |
| 02/24/2026 11:32 | 100 | 40.125 |
| 02/24/2026 11:32 | 100 | 40.125 |
| 02/24/2026 11:32 | 200 | 40.125 |
| 02/24/2026 11:32 | 100 | 40.125 |
| 02/24/2026 11:32 | 11 | 40.13 |
| 02/24/2026 11:32 | 100 | 40.13 |
| 02/24/2026 11:32 | 100 | 40.13 |
| 02/24/2026 11:32 | 1 | 40.13 |
| 02/24/2026 11:32 | 4 | 40.13 |
| 02/24/2026 11:32 | 1 | 40.13 |
| 02/24/2026 11:32 | 96 | 40.13 |
| 02/24/2026 11:32 | 3 | 40.13 |
| 02/24/2026 11:32 | 100 | 40.13 |
| 02/24/2026 11:32 | 12 | 40.12 |
| 02/24/2026 11:32 | 12 | 40.12 |
| 02/24/2026 11:32 | 7 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 10 | 40.12 |
| 02/24/2026 11:32 | 4 | 40.12 |
| 02/24/2026 11:32 | 40 | 40.12 |
| 02/24/2026 11:32 | 71 | 40.12 |
| 02/24/2026 11:32 | 12 | 40.12 |
| 02/24/2026 11:32 | 50 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 30 | 40.12 |
| 02/24/2026 11:32 | 78 | 40.11 |
| 02/24/2026 11:32 | 70 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 30 | 40.12 |
| 02/24/2026 11:32 | 70 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 100 | 40.105 |
| 02/24/2026 11:32 | 100 | 40.12 |
| 02/24/2026 11:32 | 14 | 40.1003 |
| 02/24/2026 11:32 | 6 | 40.1566 |
| 02/24/2026 11:32 | 50 | 40.11 |
| 02/24/2026 11:32 | 100 | 40.105 |
| 02/24/2026 11:32 | 34 | 40.09 |
| 02/24/2026 11:32 | 100 | 40.1634 |
| 02/24/2026 11:32 | 3 | 40.09 |
| 02/24/2026 11:32 | 6 | 40.10 |
| 02/24/2026 11:32 | 38 | 40.10 |
| 02/24/2026 11:32 | 20 | 40.10 |
| 02/24/2026 11:32 | 13 | 40.09 |
| 02/24/2026 11:32 | 20 | 40.09 |
| 02/24/2026 11:32 | 3 | 40.10 |
| 02/24/2026 11:32 | 2 | 40.10 |
| 02/24/2026 11:32 | 1 | 40.10 |
| 02/24/2026 11:31 | 2 | 40.1403 |
| 02/24/2026 11:31 | 1 | 40.1598 |
| 02/24/2026 11:31 | 1 | 40.105 |
| 02/24/2026 11:31 | 100 | 40.1589 |
| 02/24/2026 11:31 | 100 | 40.09 |
| 02/24/2026 11:31 | 0 | 40.12 |
| 02/24/2026 11:31 | 100 | 40.09 |
| 02/24/2026 11:31 | 100 | 40.1602 |
| 02/24/2026 11:31 | 2 | 40.105 |
| 02/24/2026 11:31 | 1 | 40.105 |
| 02/24/2026 11:31 | 13 | 40.1683 |
| 02/24/2026 11:31 | 13 | 40.1685 |
| 02/24/2026 11:31 | 1 | 40.119 |
| 02/24/2026 11:31 | 3 | 40.105 |
| 02/24/2026 11:31 | 1 | 40.105 |
| 02/24/2026 11:31 | 1 | 40.11 |
| 02/24/2026 11:31 | 22 | 40.11 |
| 02/24/2026 11:31 | 2 | 40.11 |
| 02/24/2026 11:31 | 1 | 40.11 |
| 02/24/2026 11:31 | 1 | 40.11 |
| 02/24/2026 11:31 | 1 | 40.11 |
| 02/24/2026 11:31 | 100 | 40.10 |
| 02/24/2026 11:31 | 1 | 40.115 |
| 02/24/2026 11:31 | 57 | 40.1617 |
| 02/24/2026 11:31 | 1 | 40.115 |
| 02/24/2026 11:31 | 23 | 40.12 |
| 02/24/2026 11:31 | 12 | 40.12 |
| 02/24/2026 11:31 | 5 | 40.12 |
| 02/24/2026 11:31 | 2 | 40.12 |
| 02/24/2026 11:31 | 1 | 40.12 |
| 02/24/2026 11:31 | 1 | 40.12 |
| 02/24/2026 11:31 | 3 | 40.12 |
| 02/24/2026 11:31 | 96 | 40.12 |
| 02/24/2026 11:31 | 3 | 40.12 |
| 02/24/2026 11:31 | 27 | 40.12 |
| 02/24/2026 11:30 | 1 | 40.1398 |
| 02/24/2026 11:30 | 4 | 40.12 |
| 02/24/2026 11:30 | 1 | 40.1398 |
| 02/24/2026 11:30 | 13 | 40.1698 |
| 02/24/2026 11:30 | 1 | 40.13 |
| 02/24/2026 11:30 | 100 | 40.13 |