Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:51:55
|
Geld
25.08.2026 -
18:52:44
|
Geld Volumen |
Brief
25.08.2026 -
18:52:44
|
Brief Volumen |
|---|---|---|---|---|
|
37.74
+0.05
(
+0.13% )
|
37.71
|
100 |
37.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:51 | 82 | 37.74 |
| 08/25/2026 18:51 | 18 | 37.74 |
| 08/25/2026 18:51 | 50 | 37.74 |
| 08/25/2026 18:51 | 100 | 37.74 |
| 08/25/2026 18:51 | 23 | 37.74 |
| 08/25/2026 18:51 | 200 | 37.74 |
| 08/25/2026 18:51 | 500 | 37.74 |
| 08/25/2026 18:44 | 2 | 37.74 |
| 08/25/2026 18:43 | 1 | 37.74 |
| 08/25/2026 18:42 | 100 | 37.74 |
| 08/25/2026 18:42 | 2 | 37.74 |
| 08/25/2026 18:42 | 1 | 37.74 |
| 08/25/2026 18:42 | 1 | 37.74 |
| 08/25/2026 18:42 | 35 | 37.74 |
| 08/25/2026 18:42 | 100 | 37.75 |
| 08/25/2026 18:42 | 5 | 37.76 |
| 08/25/2026 18:41 | 1 | 37.77 |
| 08/25/2026 18:41 | 6 | 37.77 |
| 08/25/2026 18:41 | 1 | 37.76 |
| 08/25/2026 18:41 | 1 | 37.76 |
| 08/25/2026 18:41 | 1 | 37.76 |
| 08/25/2026 18:41 | 100 | 37.76 |
| 08/25/2026 18:41 | 100 | 37.76 |
| 08/25/2026 18:41 | 21 | 37.76 |
| 08/25/2026 18:41 | 1 | 37.76 |
| 08/25/2026 18:41 | 5 | 37.76 |
| 08/25/2026 18:41 | 5 | 37.76 |
| 08/25/2026 18:41 | 100 | 37.76 |
| 08/25/2026 18:41 | 1 | 37.76 |
| 08/25/2026 18:41 | 45 | 37.76 |
| 08/25/2026 18:40 | 100 | 37.75 |
| 08/25/2026 18:40 | 100 | 37.75 |
| 08/25/2026 18:40 | 1 | 37.75 |
| 08/25/2026 18:40 | 1 | 37.75 |
| 08/25/2026 18:40 | 1 | 37.74 |
| 08/25/2026 18:40 | 1 | 37.735 |
| 08/25/2026 18:40 | 100 | 37.74 |
| 08/25/2026 18:40 | 1 | 37.74 |
| 08/25/2026 18:39 | 2 | 37.74 |
| 08/25/2026 18:37 | 100 | 37.75 |
| 08/25/2026 18:37 | 43 | 37.75 |
| 08/25/2026 18:37 | 1 | 37.75 |
| 08/25/2026 18:37 | 11 | 37.75 |
| 08/25/2026 18:37 | 76 | 37.74 |
| 08/25/2026 18:37 | 18 | 37.74 |
| 08/25/2026 18:37 | 100 | 37.73 |
| 08/25/2026 18:37 | 20 | 37.73 |
| 08/25/2026 18:37 | 24 | 37.73 |
| 08/25/2026 18:36 | 1 | 37.72 |
| 08/25/2026 18:36 | 1 | 37.72 |
| 08/25/2026 18:35 | 2 | 37.72 |
| 08/25/2026 18:35 | 20 | 37.72 |
| 08/25/2026 18:34 | 100 | 37.72 |
| 08/25/2026 18:34 | 68 | 37.72 |
| 08/25/2026 18:34 | 68 | 37.72 |
| 08/25/2026 18:33 | 3 | 37.73 |
| 08/25/2026 18:33 | 200 | 37.73 |
| 08/25/2026 18:33 | 7 | 37.74 |
| 08/25/2026 18:33 | 12 | 37.74 |
| 08/25/2026 18:33 | 12 | 37.73 |
| 08/25/2026 18:33 | 12 | 37.73 |
| 08/25/2026 18:33 | 12 | 37.73 |
| 08/25/2026 18:32 | 100 | 37.73 |
| 08/25/2026 18:32 | 1 | 37.73 |
| 08/25/2026 18:32 | 7 | 37.73 |
| 08/25/2026 18:32 | 1 | 37.73 |
| 08/25/2026 18:31 | 100 | 37.72 |
| 08/25/2026 18:31 | 100 | 37.72 |
| 08/25/2026 18:31 | 100 | 37.72 |
| 08/25/2026 18:30 | 8 | 37.72 |
| 08/25/2026 18:30 | 100 | 37.72 |
| 08/25/2026 18:30 | 1 | 37.72 |
| 08/25/2026 18:30 | 1 | 37.72 |
| 08/25/2026 18:28 | 7 | 37.71 |
| 08/25/2026 18:28 | 1 | 37.71 |
| 08/25/2026 18:28 | 20 | 37.71 |
| 08/25/2026 18:28 | 1 | 37.71 |
| 08/25/2026 18:28 | 100 | 37.71 |
| 08/25/2026 18:27 | 100 | 37.71 |
| 08/25/2026 18:27 | 100 | 37.71 |
| 08/25/2026 18:27 | 200 | 37.71 |
| 08/25/2026 18:27 | 5 | 37.71 |
| 08/25/2026 18:26 | 100 | 37.72 |
| 08/25/2026 18:26 | 5 | 37.72 |
| 08/25/2026 18:25 | 5 | 37.73 |
| 08/25/2026 18:25 | 11 | 37.73 |
| 08/25/2026 18:25 | 1 | 37.73 |
| 08/25/2026 18:25 | 1 | 37.73 |
| 08/25/2026 18:25 | 1 | 37.72 |
| 08/25/2026 18:25 | 10 | 37.72 |
| 08/25/2026 18:25 | 42 | 37.72 |
| 08/25/2026 18:25 | 100 | 37.72 |
| 08/25/2026 18:24 | 12 | 37.71 |
| 08/25/2026 18:24 | 64 | 37.71 |
| 08/25/2026 18:24 | 36 | 37.71 |
| 08/25/2026 18:24 | 5 | 37.71 |
| 08/25/2026 18:24 | 1 | 37.71 |
| 08/25/2026 18:24 | 100 | 37.70 |
| 08/25/2026 18:24 | 1 | 37.70 |
| 08/25/2026 18:24 | 1 | 37.70 |
| 08/25/2026 18:24 | 100 | 37.70 |
| 08/25/2026 18:23 | 100 | 37.69 |
| 08/25/2026 18:21 | 23 | 37.70 |
| 08/25/2026 18:21 | 103 | 37.70 |
| 08/25/2026 18:20 | 116 | 37.70 |
| 08/25/2026 18:16 | 45 | 37.70 |
| 08/25/2026 18:16 | 100 | 37.70 |
| 08/25/2026 18:15 | 40 | 37.70 |
| 08/25/2026 18:15 | 49 | 37.70 |
| 08/25/2026 18:15 | 15 | 37.70 |
| 08/25/2026 18:15 | 37 | 37.71 |
| 08/25/2026 18:15 | 5 | 37.71 |
| 08/25/2026 18:15 | 25 | 37.715 |
| 08/25/2026 18:15 | 100 | 37.72 |
| 08/25/2026 18:15 | 51 | 37.72 |
| 08/25/2026 18:15 | 49 | 37.72 |
| 08/25/2026 18:14 | 1 | 37.73 |
| 08/25/2026 18:14 | 1 | 37.73 |
| 08/25/2026 18:14 | 11 | 37.73 |
| 08/25/2026 18:14 | 89 | 37.73 |
| 08/25/2026 18:14 | 1 | 37.73 |
| 08/25/2026 18:14 | 5 | 37.73 |
| 08/25/2026 18:14 | 5 | 37.73 |
| 08/25/2026 18:14 | 16 | 37.72 |
| 08/25/2026 18:14 | 6 | 37.72 |
| 08/25/2026 18:14 | 6 | 37.72 |
| 08/25/2026 18:14 | 100 | 37.71 |
| 08/25/2026 18:14 | 42 | 37.71 |
| 08/25/2026 18:14 | 52 | 37.71 |
| 08/25/2026 18:14 | 5 | 37.70 |
| 08/25/2026 18:14 | 1 | 37.70 |
| 08/25/2026 18:14 | 1 | 37.70 |
| 08/25/2026 18:14 | 2 | 37.69 |
| 08/25/2026 18:14 | 7 | 37.69 |
| 08/25/2026 18:14 | 7 | 37.69 |
| 08/25/2026 18:14 | 7 | 37.69 |
| 08/25/2026 18:13 | 25 | 37.69 |
| 08/25/2026 18:12 | 1 | 37.69 |
| 08/25/2026 18:10 | 100 | 37.68 |
| 08/25/2026 18:10 | 27 | 37.69 |
| 08/25/2026 18:10 | 18 | 37.69 |
| 08/25/2026 18:10 | 82 | 37.69 |
| 08/25/2026 18:10 | 1 | 37.69 |
| 08/25/2026 18:10 | 12 | 37.69 |
| 08/25/2026 18:10 | 100 | 37.68 |
| 08/25/2026 18:10 | 20 | 37.68 |
| 08/25/2026 18:10 | 100 | 37.68 |
| 08/25/2026 18:10 | 200 | 37.68 |
| 08/25/2026 18:10 | 2 | 37.675 |
| 08/25/2026 18:09 | 90 | 37.68 |
| 08/25/2026 18:06 | 1 | 37.69 |
| 08/25/2026 18:06 | 287 | 37.69 |
| 08/25/2026 18:06 | 1 | 37.69 |
| 08/25/2026 18:06 | 100 | 37.68 |
| 08/25/2026 18:06 | 100 | 37.68 |
| 08/25/2026 18:06 | 8 | 37.68 |
| 08/25/2026 18:06 | 80 | 37.68 |
| 08/25/2026 18:06 | 1 | 37.67 |
| 08/25/2026 18:06 | 200 | 37.67 |
| 08/25/2026 18:06 | 100 | 37.67 |
| 08/25/2026 18:05 | 2 | 37.67 |
| 08/25/2026 18:05 | 3 | 37.67 |
| 08/25/2026 18:05 | 1 | 37.68 |
| 08/25/2026 18:05 | 11 | 37.68 |
| 08/25/2026 18:05 | 89 | 37.68 |
| 08/25/2026 18:05 | 60 | 37.68 |
| 08/25/2026 18:05 | 18 | 37.68 |
| 08/25/2026 18:05 | 70 | 37.69 |
| 08/25/2026 18:05 | 14 | 37.69 |
| 08/25/2026 18:05 | 14 | 37.69 |
| 08/25/2026 18:05 | 1 | 37.69 |
| 08/25/2026 18:05 | 1 | 37.69 |
| 08/25/2026 18:05 | 12 | 37.69 |
| 08/25/2026 18:05 | 100 | 37.70 |
| 08/25/2026 18:05 | 22 | 37.70 |
| 08/25/2026 18:05 | 25 | 37.70 |
| 08/25/2026 18:05 | 25 | 37.70 |
| 08/25/2026 18:04 | 75 | 37.71 |
| 08/25/2026 18:04 | 1 | 37.71 |
| 08/25/2026 18:04 | 2 | 37.71 |
| 08/25/2026 18:03 | 2 | 37.71 |
| 08/25/2026 18:03 | 12 | 37.71 |
| 08/25/2026 18:03 | 105 | 37.72 |
| 08/25/2026 18:03 | 37 | 37.72 |
| 08/25/2026 18:03 | 33 | 37.72 |
| 08/25/2026 18:01 | 5 | 37.72 |
| 08/25/2026 18:01 | 20 | 37.72 |
| 08/25/2026 17:58 | 2 | 37.74 |
| 08/25/2026 17:58 | 200 | 37.72 |
| 08/25/2026 17:58 | 100 | 37.72 |
| 08/25/2026 17:58 | 100 | 37.73 |
| 08/25/2026 17:58 | 100 | 37.73 |
| 08/25/2026 17:57 | 10 | 37.73 |
| 08/25/2026 17:57 | 46 | 37.73 |
| 08/25/2026 17:57 | 18 | 37.73 |
| 08/25/2026 17:57 | 28 | 37.73 |
| 08/25/2026 17:57 | 64 | 37.72 |
| 08/25/2026 17:55 | 8 | 37.71 |
| 08/25/2026 17:54 | 28 | 37.71 |
| 08/25/2026 17:54 | 72 | 37.71 |
| 08/25/2026 17:54 | 32 | 37.71 |
| 08/25/2026 17:54 | 40 | 37.71 |
| 08/25/2026 17:54 | 1 | 37.72 |
| 08/25/2026 17:54 | 17 | 37.72 |
| 08/25/2026 17:54 | 99 | 37.72 |
| 08/25/2026 17:54 | 76 | 37.73 |
| 08/25/2026 17:54 | 6 | 37.73 |
| 08/25/2026 17:54 | 6 | 37.73 |
| 08/25/2026 17:54 | 6 | 37.73 |
| 08/25/2026 17:54 | 6 | 37.73 |
| 08/25/2026 17:54 | 6 | 37.73 |
| 08/25/2026 17:54 | 12 | 37.74 |
| 08/25/2026 17:54 | 40 | 37.74 |
| 08/25/2026 17:54 | 100 | 37.76 |
| 08/25/2026 17:51 | 100 | 37.75 |
| 08/25/2026 17:51 | 100 | 37.75 |
| 08/25/2026 17:50 | 100 | 37.76 |
| 08/25/2026 17:50 | 6 | 37.76 |
| 08/25/2026 17:50 | 13 | 37.76 |
| 08/25/2026 17:49 | 100 | 37.75 |
| 08/25/2026 17:49 | 100 | 37.75 |
| 08/25/2026 17:49 | 1 | 37.75 |
| 08/25/2026 17:49 | 12 | 37.75 |
| 08/25/2026 17:49 | 2 | 37.74 |
| 08/25/2026 17:49 | 5 | 37.74 |
| 08/25/2026 17:49 | 6 | 37.74 |
| 08/25/2026 17:49 | 1 | 37.74 |
| 08/25/2026 17:49 | 1 | 37.74 |
| 08/25/2026 17:49 | 100 | 37.74 |
| 08/25/2026 17:47 | 6 | 37.74 |
| 08/25/2026 17:45 | 24 | 37.73 |
| 08/25/2026 17:45 | 5 | 37.72 |
| 08/25/2026 17:45 | 1 | 37.72 |
| 08/25/2026 17:45 | 100 | 37.72 |
| 08/25/2026 17:42 | 100 | 37.72 |
| 08/25/2026 17:42 | 100 | 37.72 |
| 08/25/2026 17:41 | 1 | 37.72 |
| 08/25/2026 17:41 | 2 | 37.71 |
| 08/25/2026 17:41 | 100 | 37.72 |
| 08/25/2026 17:41 | 7 | 37.72 |
| 08/25/2026 17:41 | 17 | 37.72 |
| 08/25/2026 17:41 | 15 | 37.72 |
| 08/25/2026 17:40 | 1 | 37.72 |
| 08/25/2026 17:40 | 1 | 37.72 |
| 08/25/2026 17:40 | 26 | 37.73 |
| 08/25/2026 17:40 | 2 | 37.73 |
| 08/25/2026 17:40 | 22 | 37.74 |
| 08/25/2026 17:40 | 15 | 37.74 |
| 08/25/2026 17:40 | 21 | 37.75 |
| 08/25/2026 17:40 | 3 | 37.75 |
| 08/25/2026 17:40 | 2 | 37.75 |
| 08/25/2026 17:38 | 21 | 37.74 |
| 08/25/2026 17:38 | 5 | 37.74 |
| 08/25/2026 17:38 | 49 | 37.75 |
| 08/25/2026 17:38 | 151 | 37.75 |
| 08/25/2026 17:37 | 55 | 37.76 |
| 08/25/2026 17:36 | 20 | 37.76 |
| 08/25/2026 17:35 | 100 | 37.77 |
| 08/25/2026 17:35 | 1 | 37.76 |
| 08/25/2026 17:35 | 1 | 37.76 |
| 08/25/2026 17:34 | 100 | 37.75 |
| 08/25/2026 17:34 | 100 | 37.75 |
| 08/25/2026 17:33 | 2 | 37.75 |
| 08/25/2026 17:33 | 1 | 37.74 |
| 08/25/2026 17:33 | 12 | 37.74 |
| 08/25/2026 17:33 | 100 | 37.73 |
| 08/25/2026 17:30 | 70 | 37.73 |
| 08/25/2026 17:30 | 100 | 37.73 |
| 08/25/2026 17:29 | 100 | 37.75 |
| 08/25/2026 17:29 | 43 | 37.74 |
| 08/25/2026 17:29 | 63 | 37.73 |
| 08/25/2026 17:28 | 37 | 37.73 |
| 08/25/2026 17:28 | 1 | 37.72 |
| 08/25/2026 17:27 | 100 | 37.70 |
| 08/25/2026 17:27 | 1 | 37.70 |
| 08/25/2026 17:24 | 100 | 37.69 |
| 08/25/2026 17:24 | 10 | 37.69 |
| 08/25/2026 17:24 | 100 | 37.70 |
| 08/25/2026 17:24 | 100 | 37.70 |
| 08/25/2026 17:24 | 12 | 37.70 |
| 08/25/2026 17:24 | 2 | 37.71 |
| 08/25/2026 17:23 | 1 | 37.67 |
| 08/25/2026 17:23 | 6 | 37.67 |
| 08/25/2026 17:23 | 52 | 37.67 |
| 08/25/2026 17:23 | 5 | 37.66 |
| 08/25/2026 17:23 | 47 | 37.66 |
| 08/25/2026 17:23 | 1 | 37.66 |
| 08/25/2026 17:23 | 16 | 37.66 |
| 08/25/2026 17:23 | 1 | 37.66 |
| 08/25/2026 17:23 | 5 | 37.66 |
| 08/25/2026 17:23 | 5 | 37.66 |
| 08/25/2026 17:23 | 21 | 37.66 |
| 08/25/2026 17:23 | 100 | 37.66 |
| 08/25/2026 17:23 | 18 | 37.66 |
| 08/25/2026 17:23 | 5 | 37.66 |
| 08/25/2026 17:23 | 100 | 37.66 |
| 08/25/2026 17:23 | 6 | 37.65 |
| 08/25/2026 17:23 | 6 | 37.65 |
| 08/25/2026 17:23 | 43 | 37.65 |
| 08/25/2026 17:23 | 1 | 37.65 |
| 08/25/2026 17:23 | 1 | 37.65 |
| 08/25/2026 17:23 | 10 | 37.65 |
| 08/25/2026 17:23 | 5 | 37.65 |
| 08/25/2026 17:22 | 200 | 37.63 |
| 08/25/2026 17:22 | 14 | 37.64 |
| 08/25/2026 17:22 | 33 | 37.64 |
| 08/25/2026 17:21 | 100 | 37.63 |
| 08/25/2026 17:21 | 100 | 37.64 |
| 08/25/2026 17:21 | 5 | 37.63 |
| 08/25/2026 17:20 | 5 | 37.63 |
| 08/25/2026 17:17 | 24 | 37.60 |
| 08/25/2026 17:17 | 100 | 37.61 |
| 08/25/2026 17:17 | 18 | 37.62 |
| 08/25/2026 17:17 | 6 | 37.62 |
| 08/25/2026 17:17 | 32 | 37.63 |
| 08/25/2026 17:17 | 12 | 37.64 |
| 08/25/2026 17:16 | 30 | 37.63 |
| 08/25/2026 17:16 | 30 | 37.63 |
| 08/25/2026 17:16 | 30 | 37.63 |
| 08/25/2026 17:16 | 11 | 37.62 |
| 08/25/2026 17:16 | 100 | 37.62 |
| 08/25/2026 17:16 | 5 | 37.62 |
| 08/25/2026 17:16 | 1 | 37.61 |
| 08/25/2026 17:16 | 28 | 37.61 |
| 08/25/2026 17:16 | 100 | 37.61 |
| 08/25/2026 17:15 | 100 | 37.59 |
| 08/25/2026 17:15 | 9 | 37.61 |
| 08/25/2026 17:15 | 91 | 37.61 |
| 08/25/2026 17:15 | 40 | 37.61 |
| 08/25/2026 17:15 | 20 | 37.61 |
| 08/25/2026 17:15 | 10 | 37.62 |
| 08/25/2026 17:15 | 1 | 37.62 |
| 08/25/2026 17:14 | 20 | 37.62 |
| 08/25/2026 17:14 | 1 | 37.61 |
| 08/25/2026 17:12 | 1 | 37.60 |
| 08/25/2026 17:12 | 26 | 37.60 |
| 08/25/2026 17:12 | 10 | 37.62 |
| 08/25/2026 17:10 | 12 | 37.62 |
| 08/25/2026 17:10 | 12 | 37.62 |
| 08/25/2026 17:08 | 2 | 37.59 |
| 08/25/2026 17:07 | 100 | 37.59 |
| 08/25/2026 17:07 | 100 | 37.60 |
| 08/25/2026 17:07 | 6 | 37.62 |
| 08/25/2026 17:07 | 6 | 37.62 |
| 08/25/2026 17:07 | 12 | 37.60 |
| 08/25/2026 17:07 | 100 | 37.60 |
| 08/25/2026 17:05 | 25 | 37.59 |
| 08/25/2026 17:05 | 25 | 37.59 |
| 08/25/2026 17:05 | 25 | 37.59 |
| 08/25/2026 17:05 | 25 | 37.59 |
| 08/25/2026 17:05 | 25 | 37.59 |
| 08/25/2026 17:05 | 25 | 37.59 |
| 08/25/2026 17:03 | 12 | 37.58 |
| 08/25/2026 17:03 | 9 | 37.58 |
| 08/25/2026 17:03 | 75 | 37.59 |
| 08/25/2026 17:03 | 75 | 37.59 |
| 08/25/2026 17:03 | 25 | 37.59 |
| 08/25/2026 17:02 | 8 | 37.61 |
| 08/25/2026 17:02 | 46 | 37.60 |
| 08/25/2026 17:02 | 54 | 37.60 |
| 08/25/2026 17:01 | 22 | 37.59 |
| 08/25/2026 17:01 | 69 | 37.60 |
| 08/25/2026 17:01 | 1 | 37.60 |
| 08/25/2026 17:01 | 25 | 37.60 |
| 08/25/2026 17:01 | 6 | 37.60 |
| 08/25/2026 17:01 | 6 | 37.60 |
| 08/25/2026 17:01 | 87 | 37.60 |
| 08/25/2026 17:01 | 6 | 37.60 |
| 08/25/2026 17:01 | 5 | 37.60 |
| 08/25/2026 17:01 | 1 | 37.60 |
| 08/25/2026 17:00 | 2 | 37.61 |
| 08/25/2026 16:58 | 4 | 37.60 |
| 08/25/2026 16:58 | 6 | 37.60 |
| 08/25/2026 16:57 | 5 | 37.64 |
| 08/25/2026 16:57 | 100 | 37.64 |
| 08/25/2026 16:57 | 99 | 37.65 |
| 08/25/2026 16:57 | 1 | 37.65 |
| 08/25/2026 16:57 | 42 | 37.64 |
| 08/25/2026 16:57 | 12 | 37.64 |
| 08/25/2026 16:57 | 100 | 37.64 |
| 08/25/2026 16:56 | 1 | 37.62 |
| 08/25/2026 16:56 | 500 | 37.61 |
| 08/25/2026 16:56 | 100 | 37.61 |
| 08/25/2026 16:56 | 6 | 37.61 |
| 08/25/2026 16:56 | 2 | 37.60 |
| 08/25/2026 16:56 | 100 | 37.60 |
| 08/25/2026 16:55 | 7 | 37.59 |
| 08/25/2026 16:54 | 13 | 37.60 |
| 08/25/2026 16:54 | 22 | 37.61 |
| 08/25/2026 16:54 | 1 | 37.61 |
| 08/25/2026 16:51 | 1 | 37.64 |
| 08/25/2026 16:51 | 1 | 37.64 |
| 08/25/2026 16:50 | 36 | 37.65 |
| 08/25/2026 16:49 | 159 | 37.63 |
| 08/25/2026 16:49 | 41 | 37.63 |
| 08/25/2026 16:49 | 2 | 37.64 |
| 08/25/2026 16:48 | 21 | 37.65 |
| 08/25/2026 16:48 | 2 | 37.66 |
| 08/25/2026 16:46 | 2 | 37.69 |
| 08/25/2026 16:46 | 1 | 37.69 |
| 08/25/2026 16:46 | 2 | 37.69 |
| 08/25/2026 16:46 | 98 | 37.69 |
| 08/25/2026 16:46 | 2 | 37.69 |
| 08/25/2026 16:44 | 36 | 37.69 |
| 08/25/2026 16:44 | 165 | 37.69 |
| 08/25/2026 16:44 | 99 | 37.69 |
| 08/25/2026 16:44 | 23 | 37.68 |
| 08/25/2026 16:44 | 1 | 37.68 |
| 08/25/2026 16:44 | 25 | 37.67 |
| 08/25/2026 16:43 | 6 | 37.67 |
| 08/25/2026 16:43 | 14 | 37.67 |
| 08/25/2026 16:43 | 2 | 37.68 |
| 08/25/2026 16:42 | 6 | 37.70 |
| 08/25/2026 16:42 | 12 | 37.70 |
| 08/25/2026 16:40 | 21 | 37.69 |
| 08/25/2026 16:40 | 99 | 37.65 |
| 08/25/2026 16:40 | 42 | 37.65 |
| 08/25/2026 16:40 | 1 | 37.64 |
| 08/25/2026 16:40 | 20 | 37.62 |
| 08/25/2026 16:40 | 2 | 37.62 |
| 08/25/2026 16:40 | 50 | 37.62 |
| 08/25/2026 16:40 | 100 | 37.62 |
| 08/25/2026 16:36 | 98 | 37.61 |
| 08/25/2026 16:36 | 1 | 37.60 |
| 08/25/2026 16:36 | 7 | 37.60 |
| 08/25/2026 16:36 | 1 | 37.61 |
| 08/25/2026 16:36 | 8 | 37.61 |
| 08/25/2026 16:36 | 8 | 37.61 |
| 08/25/2026 16:36 | 50 | 37.61 |
| 08/25/2026 16:36 | 8 | 37.61 |
| 08/25/2026 16:36 | 25 | 37.61 |
| 08/25/2026 16:36 | 25 | 37.63 |
| 08/25/2026 16:36 | 25 | 37.63 |
| 08/25/2026 16:36 | 25 | 37.63 |
| 08/25/2026 16:36 | 25 | 37.63 |
| 08/25/2026 16:34 | 1 | 37.65 |
| 08/25/2026 16:34 | 100 | 37.68 |
| 08/25/2026 16:34 | 100 | 37.70 |
| 08/25/2026 16:34 | 87 | 37.73 |
| 08/25/2026 16:34 | 9 | 37.73 |
| 08/25/2026 16:34 | 4 | 37.73 |
| 08/25/2026 16:34 | 9 | 37.73 |
| 08/25/2026 16:34 | 10 | 37.74 |
| 08/25/2026 16:34 | 100 | 37.71 |
| 08/25/2026 16:34 | 25 | 37.70 |
| 08/25/2026 16:34 | 300 | 37.70 |
| 08/25/2026 16:33 | 57 | 37.67 |
| 08/25/2026 16:33 | 43 | 37.67 |
| 08/25/2026 16:33 | 1 | 37.67 |
| 08/25/2026 16:33 | 100 | 37.67 |
| 08/25/2026 16:32 | 107 | 37.63 |
| 08/25/2026 16:32 | 1 | 37.62 |
| 08/25/2026 16:32 | 100 | 37.62 |
| 08/25/2026 16:32 | 100 | 37.62 |
| 08/25/2026 16:32 | 8 | 37.61 |
| 08/25/2026 16:32 | 8 | 37.62 |
| 08/25/2026 16:32 | 8 | 37.62 |
| 08/25/2026 16:32 | 8 | 37.62 |
| 08/25/2026 16:32 | 8 | 37.62 |
| 08/25/2026 16:31 | 100 | 37.62 |
| 08/25/2026 16:30 | 100 | 37.62 |
| 08/25/2026 16:30 | 48 | 37.60 |
| 08/25/2026 16:30 | 22 | 37.60 |
| 08/25/2026 16:30 | 100 | 37.60 |
| 08/25/2026 16:30 | 97 | 37.60 |
| 08/25/2026 16:30 | 3 | 37.60 |
| 08/25/2026 16:30 | 100 | 37.58 |
| 08/25/2026 16:30 | 52 | 37.56 |
| 08/25/2026 16:30 | 1 | 37.56 |
| 08/25/2026 16:30 | 5 | 37.59 |
| 08/25/2026 16:30 | 3 | 37.59 |
| 08/25/2026 16:30 | 5 | 37.59 |
| 08/25/2026 16:30 | 10 | 37.60 |
| 08/25/2026 16:30 | 9 | 37.62 |
| 08/25/2026 16:30 | 1 | 37.62 |
| 08/25/2026 16:28 | 128 | 37.665 |
| 08/25/2026 16:28 | 4 | 37.65 |
| 08/25/2026 16:28 | 10 | 37.65 |
| 08/25/2026 16:28 | 1 | 37.66 |
| 08/25/2026 16:28 | 9 | 37.66 |
| 08/25/2026 16:28 | 17 | 37.66 |
| 08/25/2026 16:28 | 100 | 37.68 |
| 08/25/2026 16:28 | 1 | 37.68 |
| 08/25/2026 16:26 | 1 | 37.68 |
| 08/25/2026 16:26 | 100 | 37.68 |
| 08/25/2026 16:26 | 100 | 37.68 |
| 08/25/2026 16:26 | 2 | 37.67 |
| 08/25/2026 16:26 | 2 | 37.67 |
| 08/25/2026 16:26 | 150 | 37.66 |
| 08/25/2026 16:26 | 50 | 37.66 |
| 08/25/2026 16:26 | 10 | 37.66 |
| 08/25/2026 16:26 | 10 | 37.645 |
| 08/25/2026 16:25 | 1 | 37.65 |
| 08/25/2026 16:25 | 200 | 37.67 |
| 08/25/2026 16:24 | 7 | 37.68 |
| 08/25/2026 16:24 | 11 | 37.70 |
| 08/25/2026 16:24 | 100 | 37.70 |
| 08/25/2026 16:24 | 5 | 37.68 |
| 08/25/2026 16:23 | 24 | 37.69 |
| 08/25/2026 16:23 | 16 | 37.69 |
| 08/25/2026 16:23 | 2 | 37.70 |
| 08/25/2026 16:22 | 1 | 37.73 |
| 08/25/2026 16:22 | 18 | 37.71 |
| 08/25/2026 16:22 | 2 | 37.74 |
| 08/25/2026 16:22 | 12 | 37.74 |
| 08/25/2026 16:21 | 200 | 37.76 |
| 08/25/2026 16:20 | 18 | 37.77 |
| 08/25/2026 16:20 | 100 | 37.77 |
| 08/25/2026 16:20 | 100 | 37.77 |
| 08/25/2026 16:20 | 100 | 37.77 |
| 08/25/2026 16:20 | 1 | 37.77 |
| 08/25/2026 16:20 | 3 | 37.77 |
| 08/25/2026 16:17 | 5 | 37.74 |
| 08/25/2026 16:17 | 5 | 37.74 |
| 08/25/2026 16:17 | 18 | 37.73 |
| 08/25/2026 16:17 | 200 | 37.74 |
| 08/25/2026 16:17 | 100 | 37.74 |
| 08/25/2026 16:17 | 64 | 37.75 |
| 08/25/2026 16:17 | 10 | 37.75 |
| 08/25/2026 16:17 | 24 | 37.75 |
| 08/25/2026 16:17 | 10 | 37.75 |
| 08/25/2026 16:17 | 20 | 37.75 |
| 08/25/2026 16:17 | 100 | 37.76 |
| 08/25/2026 16:17 | 18 | 37.76 |
| 08/25/2026 16:16 | 58 | 37.78 |
| 08/25/2026 16:16 | 18 | 37.78 |
| 08/25/2026 16:16 | 100 | 37.78 |
| 08/25/2026 16:16 | 51 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 7 | 37.78 |
| 08/25/2026 16:16 | 5 | 37.79 |
| 08/25/2026 16:16 | 12 | 37.79 |
| 08/25/2026 16:16 | 34 | 37.79 |
| 08/25/2026 16:16 | 18 | 37.79 |
| 08/25/2026 16:16 | 5 | 37.81 |
| 08/25/2026 16:16 | 1 | 37.81 |
| 08/25/2026 16:16 | 1 | 37.79 |
| 08/25/2026 16:16 | 100 | 37.79 |
| 08/25/2026 16:16 | 14 | 37.78 |
| 08/25/2026 16:16 | 5 | 37.78 |
| 08/25/2026 16:16 | 5 | 37.78 |
| 08/25/2026 16:16 | 100 | 37.77 |
| 08/25/2026 16:16 | 1 | 37.77 |
| 08/25/2026 16:15 | 50 | 37.76 |
| 08/25/2026 16:15 | 50 | 37.76 |
| 08/25/2026 16:15 | 5 | 37.76 |
| 08/25/2026 16:15 | 1 | 37.76 |
| 08/25/2026 16:14 | 1 | 37.76 |
| 08/25/2026 16:14 | 100 | 37.75 |
| 08/25/2026 16:14 | 1 | 37.75 |
| 08/25/2026 16:14 | 100 | 37.75 |
| 08/25/2026 16:14 | 10 | 37.75 |
| 08/25/2026 16:13 | 12 | 37.73 |
| 08/25/2026 16:13 | 100 | 37.72 |
| 08/25/2026 16:12 | 17 | 37.70 |
| 08/25/2026 16:12 | 50 | 37.70 |
| 08/25/2026 16:12 | 33 | 37.70 |
| 08/25/2026 16:12 | 33 | 37.70 |
| 08/25/2026 16:10 | 200 | 37.71 |
| 08/25/2026 16:09 | 25 | 37.735 |
| 08/25/2026 16:09 | 25 | 37.735 |
| 08/25/2026 16:09 | 25 | 37.735 |
| 08/25/2026 16:09 | 25 | 37.735 |
| 08/25/2026 16:08 | 42 | 37.75 |
| 08/25/2026 16:08 | 100 | 37.72 |
| 08/25/2026 16:08 | 9 | 37.70 |
| 08/25/2026 16:08 | 100 | 37.74 |
| 08/25/2026 16:07 | 74 | 37.71 |
| 08/25/2026 16:07 | 50 | 37.71 |
| 08/25/2026 16:07 | 176 | 37.71 |
| 08/25/2026 16:07 | 50 | 37.71 |
| 08/25/2026 16:07 | 1 | 37.71 |
| 08/25/2026 16:07 | 12 | 37.71 |
| 08/25/2026 16:07 | 13 | 37.71 |
| 08/25/2026 16:07 | 100 | 37.71 |
| 08/25/2026 16:06 | 1 | 37.68 |
| 08/25/2026 16:05 | 7 | 37.74 |
| 08/25/2026 16:04 | 1 | 37.75 |
| 08/25/2026 16:04 | 43 | 37.745 |
| 08/25/2026 16:04 | 2 | 37.73 |
| 08/25/2026 16:04 | 4 | 37.73 |
| 08/25/2026 16:03 | 3 | 37.68 |
| 08/25/2026 16:03 | 3 | 37.68 |
| 08/25/2026 16:03 | 3 | 37.68 |
| 08/25/2026 16:03 | 3 | 37.68 |
| 08/25/2026 16:03 | 3 | 37.68 |
| 08/25/2026 16:02 | 25 | 37.68 |
| 08/25/2026 16:02 | 1 | 37.68 |
| 08/25/2026 16:02 | 1 | 37.69 |
| 08/25/2026 16:02 | 9 | 37.70 |
| 08/25/2026 16:01 | 38 | 37.71 |
| 08/25/2026 16:01 | 16 | 37.71 |
| 08/25/2026 16:01 | 9 | 37.72 |
| 08/25/2026 16:01 | 25 | 37.72 |
| 08/25/2026 16:01 | 16 | 37.72 |
| 08/25/2026 16:01 | 25 | 37.72 |
| 08/25/2026 16:01 | 25 | 37.72 |
| 08/25/2026 16:00 | 175 | 37.72 |
| 08/25/2026 16:00 | 25 | 37.72 |
| 08/25/2026 16:00 | 87 | 37.74 |
| 08/25/2026 16:00 | 13 | 37.74 |
| 08/25/2026 16:00 | 87 | 37.74 |
| 08/25/2026 16:00 | 100 | 37.74 |
| 08/25/2026 16:00 | 34 | 37.74 |
| 08/25/2026 16:00 | 34 | 37.74 |
| 08/25/2026 16:00 | 32 | 37.74 |
| 08/25/2026 16:00 | 86 | 37.73 |
| 08/25/2026 16:00 | 14 | 37.73 |
| 08/25/2026 16:00 | 11 | 37.72 |
| 08/25/2026 16:00 | 100 | 37.72 |
| 08/25/2026 16:00 | 20 | 37.72 |
| 08/25/2026 16:00 | 80 | 37.72 |
| 08/25/2026 15:59 | 25 | 37.67 |
| 08/25/2026 15:59 | 21 | 37.67 |
| 08/25/2026 15:59 | 10 | 37.67 |
| 08/25/2026 15:56 | 50 | 37.72 |
| 08/25/2026 15:56 | 25 | 37.72 |
| 08/25/2026 15:56 | 25 | 37.72 |
| 08/25/2026 15:56 | 5 | 37.74 |
| 08/25/2026 15:56 | 9 | 37.66 |
| 08/25/2026 15:55 | 1 | 37.68 |
| 08/25/2026 15:47 | 7 | 37.61 |
| 08/25/2026 15:47 | 10 | 37.63 |
| 08/25/2026 15:47 | 2 | 37.64 |
| 08/25/2026 15:47 | 23 | 37.64 |
| 08/25/2026 15:47 | 100 | 37.65 |
| 08/25/2026 15:47 | 100 | 37.71 |
| 08/25/2026 15:47 | 100 | 37.71 |
| 08/25/2026 15:47 | 25 | 37.69 |
| 08/25/2026 15:47 | 100 | 37.68 |
| 08/25/2026 15:47 | 23 | 37.66 |
| 08/25/2026 15:47 | 77 | 37.66 |
| 08/25/2026 15:47 | 5 | 37.66 |
| 08/25/2026 15:47 | 25 | 37.66 |
| 08/25/2026 15:47 | 20 | 37.66 |
| 08/25/2026 15:45 | 15 | 37.66 |
| 08/25/2026 15:43 | 1 | 37.575 |
| 08/25/2026 15:43 | 100 | 37.575 |
| 08/25/2026 15:43 | 100 | 37.575 |
| 08/25/2026 15:43 | 100 | 37.575 |
| 08/25/2026 15:41 | 8 | 37.57 |
| 08/25/2026 15:41 | 10 | 37.59 |
| 08/25/2026 15:40 | 100 | 37.695 |
| 08/25/2026 15:39 | 100 | 37.77 |
| 08/25/2026 15:39 | 100 | 37.77 |
| 08/25/2026 15:39 | 100 | 37.77 |
| 08/25/2026 15:39 | 100 | 37.77 |
| 08/25/2026 15:38 | 23 | 37.73 |
| 08/25/2026 15:36 | 100 | 37.67 |
| 08/25/2026 15:36 | 100 | 37.67 |
| 08/25/2026 15:36 | 100 | 37.67 |
| 08/25/2026 15:36 | 100 | 37.67 |
| 08/25/2026 15:36 | 5 | 37.66 |
| 08/25/2026 15:36 | 95 | 37.66 |
| 08/25/2026 15:36 | 5 | 37.65 |
| 08/25/2026 15:36 | 100 | 37.64 |
| 08/25/2026 15:35 | 100 | 37.65 |
| 08/25/2026 15:34 | 10 | 37.53 |
| 08/25/2026 15:34 | 10 | 37.53 |
| 08/25/2026 15:34 | 15 | 37.53 |
| 08/25/2026 15:34 | 20 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.55 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 35 | 37.54 |
| 08/25/2026 15:34 | 5 | 37.55 |
| 08/25/2026 15:34 | 27 | 37.55 |
| 08/25/2026 15:34 | 32 | 37.56 |
| 08/25/2026 15:32 | 2 | 37.56 |
| 08/25/2026 15:31 | 20 | 37.58 |
| 08/25/2026 15:30 | 100 | 37.71 |
| 08/25/2026 15:30 | 100 | 37.69 |
| 08/25/2026 15:30 | 35 | 37.69 |
| 08/25/2026 15:30 | 100 | 37.70 |
| 08/25/2026 15:30 | 136 | 37.71 |
| 08/25/2026 15:30 | 1 | 38.20 |
| 08/25/2026 15:30 | 7057 | 37.71 |
| 08/25/2026 15:30 | 7057 | 37.71 |