KBR Rg
KBR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
35.47
-0.35 ( -0.98% )
35.48
1'000
35.50
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 169997 35.47
07/10/2026 21:59 41 35.50
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 16 35.48
07/10/2026 21:59 59 35.48
07/10/2026 21:59 32 35.47
07/10/2026 21:59 28 35.47
07/10/2026 21:59 100 35.47
07/10/2026 21:59 100 35.47
07/10/2026 21:59 1 35.475
07/10/2026 21:59 10 35.475
07/10/2026 21:59 98 35.47
07/10/2026 21:59 2 35.47
07/10/2026 21:59 5 35.475
07/10/2026 21:59 18 35.47
07/10/2026 21:59 80 35.47
07/10/2026 21:59 5 35.47
07/10/2026 21:59 68 35.47
07/10/2026 21:59 17 35.46
07/10/2026 21:59 14 35.46
07/10/2026 21:59 40 35.46
07/10/2026 21:59 79 35.48
07/10/2026 21:59 22 35.47
07/10/2026 21:59 7 35.47
07/10/2026 21:59 10 35.47
07/10/2026 21:59 61 35.47
07/10/2026 21:59 5 35.47
07/10/2026 21:59 4 35.47
07/10/2026 21:59 91 35.47
07/10/2026 21:59 31 35.46
07/10/2026 21:59 13 35.47
07/10/2026 21:59 25 35.47
07/10/2026 21:59 8 35.47
07/10/2026 21:59 24 35.46
07/10/2026 21:59 1 35.46
07/10/2026 21:59 1 35.46
07/10/2026 21:59 18 35.47
07/10/2026 21:59 3 35.46
07/10/2026 21:59 2 35.47
07/10/2026 21:59 69 35.47
07/10/2026 21:59 100 35.465
07/10/2026 21:59 3 35.47
07/10/2026 21:59 46 35.465
07/10/2026 21:59 1 35.465
07/10/2026 21:59 3 35.465
07/10/2026 21:59 4 35.465
07/10/2026 21:59 8 35.465
07/10/2026 21:59 4 35.465
07/10/2026 21:59 1 35.465
07/10/2026 21:59 1 35.465
07/10/2026 21:59 7 35.465
07/10/2026 21:59 6 35.465
07/10/2026 21:59 5 35.465
07/10/2026 21:59 13 35.465
07/10/2026 21:59 1 35.46
07/10/2026 21:59 2 35.46
07/10/2026 21:59 1 35.465
07/10/2026 21:59 1 35.46
07/10/2026 21:59 47 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 98 35.46
07/10/2026 21:59 2 35.46
07/10/2026 21:59 7 35.465
07/10/2026 21:59 93 35.465
07/10/2026 21:59 272 35.46
07/10/2026 21:59 54 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 95 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 40 35.46
07/10/2026 21:59 60 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 100 35.455
07/10/2026 21:59 100 35.45
07/10/2026 21:59 100 35.45
07/10/2026 21:59 150 35.45
07/10/2026 21:59 3 35.45
07/10/2026 21:59 100 35.45
07/10/2026 21:59 57 35.45
07/10/2026 21:59 1 35.45
07/10/2026 21:59 29 35.45
07/10/2026 21:59 42 35.45
07/10/2026 21:59 58 35.45
07/10/2026 21:59 71 35.45
07/10/2026 21:59 29 35.45
07/10/2026 21:59 100 35.45
07/10/2026 21:59 187 35.445
07/10/2026 21:59 195 35.445
07/10/2026 21:59 17 35.44
07/10/2026 21:59 1 35.44
07/10/2026 21:59 3 35.44
07/10/2026 21:59 11 35.44
07/10/2026 21:59 20 35.45
07/10/2026 21:59 14 35.45
07/10/2026 21:59 29 35.45
07/10/2026 21:59 18 35.45
07/10/2026 21:59 8 35.45
07/10/2026 21:59 72 35.455
07/10/2026 21:59 1 35.46
07/10/2026 21:59 2 35.46
07/10/2026 21:59 3 35.46
07/10/2026 21:59 85 35.46
07/10/2026 21:59 17 35.46
07/10/2026 21:59 200 35.46
07/10/2026 21:59 2 35.46
07/10/2026 21:59 300 35.46
07/10/2026 21:59 100 35.46
07/10/2026 21:59 58 35.46
07/10/2026 21:59 242 35.46
07/10/2026 21:59 249 35.455
07/10/2026 21:59 251 35.455
07/10/2026 21:59 240 35.455
07/10/2026 21:59 200 35.46
07/10/2026 21:59 87 35.46
07/10/2026 21:59 10 35.47
07/10/2026 21:59 59 35.47
07/10/2026 21:59 60 35.47
07/10/2026 21:59 81 35.47
07/10/2026 21:59 12 35.48
07/10/2026 21:59 51 35.48
07/10/2026 21:59 88 35.48
07/10/2026 21:59 12 35.48
07/10/2026 21:59 14 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 86 35.48
07/10/2026 21:59 14 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 88 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 60 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 300 35.48
07/10/2026 21:59 40 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 300 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 107 35.48
07/10/2026 21:59 93 35.48
07/10/2026 21:59 48 35.48
07/10/2026 21:59 52 35.48
07/10/2026 21:59 300 35.48
07/10/2026 21:59 25 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 5 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 8 35.48
07/10/2026 21:59 46 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 200 35.48
07/10/2026 21:59 2 35.48
07/10/2026 21:59 25 35.48
07/10/2026 21:59 18 35.48
07/10/2026 21:59 200 35.48
07/10/2026 21:59 123 35.48
07/10/2026 21:59 500 35.48
07/10/2026 21:59 2 35.48
07/10/2026 21:59 10 35.48
07/10/2026 21:59 4 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 3 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 77 35.48
07/10/2026 21:59 23 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 2 35.48
07/10/2026 21:59 4 35.48
07/10/2026 21:59 62 35.48
07/10/2026 21:59 11 35.48
07/10/2026 21:59 27 35.48
07/10/2026 21:59 74 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 260 35.48
07/10/2026 21:59 40 35.48
07/10/2026 21:59 7 35.48
07/10/2026 21:59 3 35.48
07/10/2026 21:59 20 35.48
07/10/2026 21:59 380 35.48
07/10/2026 21:59 2 35.48
07/10/2026 21:59 200 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 3 35.48
07/10/2026 21:59 87 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 28 35.48
07/10/2026 21:59 111 35.49
07/10/2026 21:59 100 35.49
07/10/2026 21:59 161 35.49
07/10/2026 21:59 39 35.49
07/10/2026 21:59 30 35.49
07/10/2026 21:59 1 35.49
07/10/2026 21:59 17 35.49
07/10/2026 21:59 11 35.48
07/10/2026 21:59 367 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 179 35.48
07/10/2026 21:59 1 35.48
07/10/2026 21:59 1 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 1 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 59 35.48
07/10/2026 21:59 11 35.48
07/10/2026 21:59 34 35.48
07/10/2026 21:59 11 35.48
07/10/2026 21:59 300 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 36 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 83 35.48
07/10/2026 21:59 200 35.48
07/10/2026 21:59 34 35.48
07/10/2026 21:59 21 35.48
07/10/2026 21:59 200 35.48
07/10/2026 21:59 400 35.48
07/10/2026 21:59 100 35.48
07/10/2026 21:59 66 35.48
07/10/2026 21:59 300 35.475
07/10/2026 21:59 173 35.475
07/10/2026 21:59 34 35.48
07/10/2026 21:58 100 35.475
07/10/2026 21:58 119 35.475
07/10/2026 21:58 100 35.475
07/10/2026 21:58 5 35.48
07/10/2026 21:58 15 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 2 35.48
07/10/2026 21:58 9 35.48
07/10/2026 21:58 200 35.48
07/10/2026 21:58 26 35.48
07/10/2026 21:58 5 35.48
07/10/2026 21:58 15 35.48
07/10/2026 21:58 200 35.48
07/10/2026 21:58 18 35.48
07/10/2026 21:58 72 35.48
07/10/2026 21:58 764 35.48
07/10/2026 21:58 64 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 86 35.48
07/10/2026 21:58 1 35.48
07/10/2026 21:58 200 35.48
07/10/2026 21:58 4 35.48
07/10/2026 21:58 5 35.48
07/10/2026 21:58 2 35.48
07/10/2026 21:58 200 35.48
07/10/2026 21:58 4 35.48
07/10/2026 21:58 98 35.48
07/10/2026 21:58 1 35.485
07/10/2026 21:58 1 35.485
07/10/2026 21:58 6 35.48
07/10/2026 21:58 7 35.48
07/10/2026 21:58 89 35.48
07/10/2026 21:58 8 35.48
07/10/2026 21:58 92 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 189 35.48
07/10/2026 21:58 5 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 50 35.48
07/10/2026 21:58 50 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 133 35.48
07/10/2026 21:58 95 35.47
07/10/2026 21:58 67 35.48
07/10/2026 21:58 100 35.47
07/10/2026 21:58 100 35.47
07/10/2026 21:58 100 35.465
07/10/2026 21:58 100 35.465
07/10/2026 21:58 6 35.47
07/10/2026 21:58 21 35.47
07/10/2026 21:58 1 35.47
07/10/2026 21:58 100 35.48
07/10/2026 21:58 32 35.48
07/10/2026 21:58 68 35.48
07/10/2026 21:58 32 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 200 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 200 35.475
07/10/2026 21:58 100 35.47
07/10/2026 21:58 7 35.47
07/10/2026 21:58 13 35.47
07/10/2026 21:58 28 35.47
07/10/2026 21:58 600 35.47
07/10/2026 21:58 100 35.47
07/10/2026 21:58 79 35.47
07/10/2026 21:58 21 35.47
07/10/2026 21:58 100 35.48
07/10/2026 21:58 92 35.48
07/10/2026 21:58 100 35.48
07/10/2026 21:58 29 35.49
07/10/2026 21:58 171 35.49
07/10/2026 21:58 8 35.49
07/10/2026 21:58 9 35.49
07/10/2026 21:58 60 35.49
07/10/2026 21:58 100 35.49
07/10/2026 21:58 100 35.49
07/10/2026 21:58 55 35.49
07/10/2026 21:58 100 35.49
07/10/2026 21:58 45 35.49
07/10/2026 21:58 100 35.49
07/10/2026 21:58 100 35.49
07/10/2026 21:58 1 35.49
07/10/2026 21:58 1 35.49
07/10/2026 21:58 1 35.49
07/10/2026 21:58 100 35.49
07/10/2026 21:58 55 35.49
07/10/2026 21:58 45 35.49
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 4 35.50
07/10/2026 21:58 4 35.50
07/10/2026 21:58 4 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 25 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 9 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 200 35.51
07/10/2026 21:58 18 35.51
07/10/2026 21:58 100 35.51
07/10/2026 21:58 100 35.51
07/10/2026 21:58 500 35.51
07/10/2026 21:58 100 35.51
07/10/2026 21:58 9 35.51
07/10/2026 21:58 21 35.51
07/10/2026 21:58 400 35.51
07/10/2026 21:58 100 35.51
07/10/2026 21:58 6 35.51
07/10/2026 21:58 26 35.51
07/10/2026 21:58 25 35.51
07/10/2026 21:58 2 35.51
07/10/2026 21:58 8 35.51
07/10/2026 21:58 1 35.51
07/10/2026 21:58 400 35.51
07/10/2026 21:58 14 35.51
07/10/2026 21:58 400 35.51
07/10/2026 21:58 8 35.51
07/10/2026 21:58 6 35.51
07/10/2026 21:58 200 35.51
07/10/2026 21:58 9 35.51
07/10/2026 21:58 10 35.51
07/10/2026 21:58 200 35.51
07/10/2026 21:58 6 35.51
07/10/2026 21:58 2 35.51
07/10/2026 21:58 100 35.51
07/10/2026 21:58 5 35.51
07/10/2026 21:58 22 35.51
07/10/2026 21:58 27 35.51
07/10/2026 21:58 1 35.52
07/10/2026 21:58 53 35.51
07/10/2026 21:58 200 35.51
07/10/2026 21:58 1 35.51
07/10/2026 21:58 100 35.51
07/10/2026 21:58 1 35.51
07/10/2026 21:58 200 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 99 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 2 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 300 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 200 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 3 35.50
07/10/2026 21:58 5 35.50
07/10/2026 21:58 2 35.50
07/10/2026 21:58 63 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 199 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 8 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 296 35.50
07/10/2026 21:58 1 35.50
07/10/2026 21:58 103 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 29 35.50
07/10/2026 21:58 5 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 200 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 100 35.50
07/10/2026 21:58 97 35.51
07/10/2026 21:58 1 35.51
07/10/2026 21:58 99 35.51
07/10/2026 21:58 1 35.51
07/10/2026 21:58 21 35.50
07/10/2026 21:57 36 35.51
07/10/2026 21:57 32 35.51
07/10/2026 21:57 200 35.51
07/10/2026 21:57 100 35.51
07/10/2026 21:57 100 35.52
07/10/2026 21:57 35 35.52
07/10/2026 21:57 65 35.52
07/10/2026 21:57 8 35.52
07/10/2026 21:57 14 35.52
07/10/2026 21:57 6 35.52
07/10/2026 21:57 20 35.52
07/10/2026 21:57 80 35.52
07/10/2026 21:57 32 35.53
07/10/2026 21:57 10 35.53
07/10/2026 21:57 37 35.53
07/10/2026 21:57 1 35.53
07/10/2026 21:57 8 35.53
07/10/2026 21:57 4 35.53
07/10/2026 21:57 21 35.53
07/10/2026 21:57 9 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 1 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 25 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 31 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 15 35.53
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 42 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 700 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 6 35.54
07/10/2026 21:57 3 35.54
07/10/2026 21:57 25 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 1 35.54
07/10/2026 21:57 86 35.54
07/10/2026 21:57 2 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 8 35.54
07/10/2026 21:57 26 35.54
07/10/2026 21:57 6 35.54
07/10/2026 21:57 65 35.54
07/10/2026 21:57 21 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 5 35.54
07/10/2026 21:57 9 35.54
07/10/2026 21:57 2 35.54
07/10/2026 21:57 18 35.54
07/10/2026 21:57 600 35.54
07/10/2026 21:57 25 35.54
07/10/2026 21:57 15 35.54
07/10/2026 21:57 200 35.54
07/10/2026 21:57 24 35.54
07/10/2026 21:57 92 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 60 35.54
07/10/2026 21:57 100 35.54
07/10/2026 21:57 81 35.54
07/10/2026 21:57 200 35.54
07/10/2026 21:57 1 35.54
07/10/2026 21:57 24 35.54
07/10/2026 21:57 192 35.535
07/10/2026 21:57 36 35.54
07/10/2026 21:57 174 35.535
07/10/2026 21:57 100 35.535
07/10/2026 21:57 100 35.535
07/10/2026 21:57 93 35.53
07/10/2026 21:57 7 35.53
07/10/2026 21:57 100 35.525
07/10/2026 21:57 67 35.53
07/10/2026 21:57 100 35.53
07/10/2026 21:57 78 35.53
07/10/2026 21:57 178 35.53
07/10/2026 21:57 200 35.525
07/10/2026 21:57 197 35.525
07/10/2026 21:57 18 35.53
07/10/2026 21:57 4 35.53
07/10/2026 21:57 3 35.53
07/10/2026 21:57 19 35.53
07/10/2026 21:57 27 35.53
07/10/2026 21:57 150 35.53
07/10/2026 21:57 26 35.53
07/10/2026 21:57 72 35.53
07/10/2026 21:57 71 35.53
07/10/2026 21:57 147 35.525
07/10/2026 21:57 29 35.53
07/10/2026 21:57 47 35.53
07/10/2026 21:57 42 35.53
07/10/2026 21:57 11 35.53
07/10/2026 21:57 100 35.52
07/10/2026 21:57 98 35.52
07/10/2026 21:57 100 35.515
07/10/2026 21:57 2 35.52
07/10/2026 21:57 100 35.515
07/10/2026 21:57 100 35.515
07/10/2026 21:57 7 35.51
07/10/2026 21:57 54 35.51
07/10/2026 21:57 2 35.51
07/10/2026 21:57 100 35.51
07/10/2026 21:57 3 35.51
07/10/2026 21:57 149 35.51
07/10/2026 21:57 51 35.51
07/10/2026 21:57 81 35.51
07/10/2026 21:57 308 35.505
07/10/2026 21:57 16 35.51
07/10/2026 21:57 2 35.51
07/10/2026 21:57 1 35.51
07/10/2026 21:57 184 35.50
07/10/2026 21:57 4 35.50
07/10/2026 21:57 25 35.50
07/10/2026 21:57 200 35.505
07/10/2026 21:57 200 35.50
07/10/2026 21:57 100 35.50
07/10/2026 21:57 100 35.50
07/10/2026 21:57 200 35.50
07/10/2026 21:57 200 35.50
07/10/2026 21:57 100 35.50
07/10/2026 21:57 100 35.50
07/10/2026 21:57 200 35.50
07/10/2026 21:57 400 35.495
07/10/2026 21:57 300 35.495
07/10/2026 21:57 200 35.495
07/10/2026 21:56 36 35.50
07/10/2026 21:56 84 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 2 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 5 35.50
07/10/2026 21:56 300 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 63 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 200 35.50
07/10/2026 21:56 24 35.50
07/10/2026 21:56 76 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 22 35.50
07/10/2026 21:56 78 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 21 35.50
07/10/2026 21:56 79 35.50
07/10/2026 21:56 3 35.50
07/10/2026 21:56 97 35.50
07/10/2026 21:56 3 35.50
07/10/2026 21:56 86 35.50
07/10/2026 21:56 9 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 1 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.50
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 29 35.51
07/10/2026 21:56 71 35.51
07/10/2026 21:56 22 35.51
07/10/2026 21:56 200 35.51
07/10/2026 21:56 200 35.51
07/10/2026 21:56 36 35.51
07/10/2026 21:56 35 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 1 35.52
07/10/2026 21:56 1 35.52
07/10/2026 21:56 1 35.52
07/10/2026 21:56 1 35.52
07/10/2026 21:56 1 35.52
07/10/2026 21:56 1 35.52
07/10/2026 21:56 1 35.52
07/10/2026 21:56 3 35.52
07/10/2026 21:56 95 35.52
07/10/2026 21:56 100 35.52
07/10/2026 21:56 100 35.52
07/10/2026 21:56 5 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 10 35.51
07/10/2026 21:56 100 35.51
07/10/2026 21:56 8 35.50
07/10/2026 21:56 2 35.50
07/10/2026 21:56 100 35.49
07/10/2026 21:56 30 35.49
07/10/2026 21:56 70 35.49
07/10/2026 21:56 1 35.49
07/10/2026 21:56 2 35.49
07/10/2026 21:56 1 35.49
07/10/2026 21:56 100 35.48
07/10/2026 21:56 100 35.48
07/10/2026 21:56 1 35.48
07/10/2026 21:56 100 35.47
07/10/2026 21:56 86 35.46
07/10/2026 21:56 5 35.46
07/10/2026 21:56 1 35.46
07/10/2026 21:56 100 35.47
07/10/2026 21:56 60 35.47
07/10/2026 21:56 200 35.47
07/10/2026 21:56 100 35.47
07/10/2026 21:56 100 35.47
07/10/2026 21:56 100 35.47
07/10/2026 21:56 20 35.46
07/10/2026 21:56 3 35.46
07/10/2026 21:56 100 35.46
07/10/2026 21:55 100 35.47
07/10/2026 21:55 38 35.47
07/10/2026 21:55 10 35.47
07/10/2026 21:55 9 35.47
07/10/2026 21:55 100 35.48
07/10/2026 21:55 10 35.48
07/10/2026 21:55 41 35.48
07/10/2026 21:55 200 35.48
07/10/2026 21:55 100 35.49
07/10/2026 21:55 100 35.49
07/10/2026 21:55 100 35.49
07/10/2026 21:55 293 35.49
07/10/2026 21:55 7 35.49
07/10/2026 21:55 100 35.49
07/10/2026 21:55 1 35.49
07/10/2026 21:55 37 35.49
07/10/2026 21:55 200 35.49
07/10/2026 21:55 72 35.49
07/10/2026 21:55 28 35.49
07/10/2026 21:55 41 35.50
07/10/2026 21:55 3 35.50
07/10/2026 21:55 100 35.50
07/10/2026 21:55 400 35.50
07/10/2026 21:55 38 35.50
07/10/2026 21:55 2 35.50
07/10/2026 21:55 37 35.50
07/10/2026 21:55 1 35.50
07/10/2026 21:55 9 35.50
07/10/2026 21:55 1 35.50
07/10/2026 21:55 100 35.50
07/10/2026 21:55 100 35.51
07/10/2026 21:55 100 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 100 35.51
07/10/2026 21:55 4 35.51
07/10/2026 21:55 5 35.51
07/10/2026 21:55 16 35.51
07/10/2026 21:55 11 35.51
07/10/2026 21:55 100 35.51
07/10/2026 21:55 5 35.51
07/10/2026 21:55 4 35.51
07/10/2026 21:55 29 35.51
07/10/2026 21:55 26 35.51
07/10/2026 21:55 4 35.51
07/10/2026 21:55 300 35.51
07/10/2026 21:55 86 35.51
07/10/2026 21:55 98 35.51
07/10/2026 21:55 68 35.52
07/10/2026 21:55 21 35.52
07/10/2026 21:55 2 35.52
07/10/2026 21:55 1 35.52
07/10/2026 21:55 2 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 32 35.51
07/10/2026 21:55 69 35.51
07/10/2026 21:55 8 35.52
07/10/2026 21:55 5 35.52
07/10/2026 21:55 31 35.52
07/10/2026 21:55 68 35.52
07/10/2026 21:55 1 35.52
07/10/2026 21:55 36 35.52
07/10/2026 21:55 30 35.52
07/10/2026 21:55 100 35.52
07/10/2026 21:55 100 35.52
07/10/2026 21:55 200 35.52
07/10/2026 21:55 69 35.515
07/10/2026 21:55 106 35.51
07/10/2026 21:55 220 35.51
07/10/2026 21:55 100 35.51
07/10/2026 21:55 752 35.51
07/10/2026 21:55 148 35.51
07/10/2026 21:55 296 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 60 35.51
07/10/2026 21:55 3 35.51
07/10/2026 21:55 63 35.51
07/10/2026 21:55 17 35.51
07/10/2026 21:55 1 35.51
07/10/2026 21:55 300 35.51
07/10/2026 21:55 17 35.51
07/10/2026 21:55 20 35.51
07/10/2026 21:55 100 35.51
07/10/2026 21:55 106 35.51
07/10/2026 21:55 18 35.51
07/10/2026 21:55 26 35.51
07/10/2026 21:55 100 35.51
07/10/2026 21:55 100 35.52
07/10/2026 21:55 300 35.52
07/10/2026 21:55 67 35.52
07/10/2026 21:55 8 35.52
07/10/2026 21:55 100 35.52
07/10/2026 21:55 4 35.52
07/10/2026 21:55 5 35.52
07/10/2026 21:55 2 35.52
07/10/2026 21:55 100 35.52
07/10/2026 21:55 5 35.53
07/10/2026 21:54 5 35.53
07/10/2026 21:54 93 35.54
07/10/2026 21:54 1 35.54
07/10/2026 21:54 10 35.53
07/10/2026 21:54 50 35.53
07/10/2026 21:54 17 35.53
07/10/2026 21:54 17 35.53
07/10/2026 21:54 25 35.53
07/10/2026 21:54 67 35.53
07/10/2026 21:54 25 35.53
07/10/2026 21:54 63 35.53
07/10/2026 21:54 4 35.53
07/10/2026 21:54 51 35.53
07/10/2026 21:54 149 35.53
07/10/2026 21:54 100 35.53
07/10/2026 21:54 49 35.53
07/10/2026 21:54 41 35.53
07/10/2026 21:54 200 35.525
07/10/2026 21:54 149 35.525
07/10/2026 21:54 62 35.52
07/10/2026 21:54 1 35.52
07/10/2026 21:54 10 35.53
07/10/2026 21:54 111 35.52
07/10/2026 21:54 3 35.53
07/10/2026 21:54 65 35.52
07/10/2026 21:54 35 35.52
07/10/2026 21:54 65 35.52
07/10/2026 21:54 35 35.52
07/10/2026 21:54 3 35.52
07/10/2026 21:54 10 35.52
07/10/2026 21:54 9 35.52
07/10/2026 21:54 1 35.52
07/10/2026 21:54 15 35.52
07/10/2026 21:54 26 35.52
07/10/2026 21:54 1 35.52
07/10/2026 21:54 100 35.52
07/10/2026 21:54 42 35.53
07/10/2026 21:54 100 35.53
07/10/2026 21:54 129 35.53
07/10/2026 21:54 100 35.53
07/10/2026 21:54 129 35.53
07/10/2026 21:54 100 35.53
07/10/2026 21:54 100 35.53
07/10/2026 21:54 2 35.53
07/10/2026 21:54 100 35.53
07/10/2026 21:54 21 35.53
07/10/2026 21:54 6 35.53
07/10/2026 21:53 11 35.54
07/10/2026 21:53 50 35.54
07/10/2026 21:53 13 35.54
07/10/2026 21:53 100 35.53
07/10/2026 21:53 100 35.53
07/10/2026 21:53 39 35.53
07/10/2026 21:53 39 35.53
07/10/2026 21:53 61 35.53
07/10/2026 21:53 4 35.53
07/10/2026 21:53 11 35.53
07/10/2026 21:53 100 35.525
07/10/2026 21:53 36 35.53
07/10/2026 21:53 100 35.53
07/10/2026 21:53 25 35.53
07/10/2026 21:53 26 35.53
07/10/2026 21:53 600 35.54
07/10/2026 21:53 159 35.54
07/10/2026 21:53 100 35.54
07/10/2026 21:53 100 35.54
07/10/2026 21:53 200 35.54
07/10/2026 21:53 1 35.53
07/10/2026 21:53 1 35.53
07/10/2026 21:53 17 35.53
07/10/2026 21:53 1 35.53
07/10/2026 21:53 1 35.53
07/10/2026 21:53 1 35.53
07/10/2026 21:52 1 35.53
07/10/2026 21:52 58 35.53
07/10/2026 21:52 1 35.53
07/10/2026 21:52 100 35.53
07/10/2026 21:52 34 35.53
07/10/2026 21:52 6 35.53
07/10/2026 21:52 100 35.53
07/10/2026 21:52 2 35.53
07/10/2026 21:52 54 35.53
07/10/2026 21:52 8 35.53
07/10/2026 21:52 100 35.53
07/10/2026 21:52 4 35.53
07/10/2026 21:52 69 35.53
07/10/2026 21:52 100 35.53
07/10/2026 21:52 14 35.54
07/10/2026 21:52 58 35.54
07/10/2026 21:52 28 35.54
07/10/2026 21:52 52 35.54
07/10/2026 21:52 1 35.54
07/10/2026 21:52 1 35.54
07/10/2026 21:52 57 35.54
07/10/2026 21:52 105 35.54
07/10/2026 21:52 39 35.54
07/10/2026 21:52 33 35.54
07/10/2026 21:52 21 35.54
07/10/2026 21:52 100 35.54
07/10/2026 21:52 28 35.54
07/10/2026 21:52 3 35.54
07/10/2026 21:52 1 35.55
07/10/2026 21:52 1 35.55
07/10/2026 21:52 1 35.55
07/10/2026 21:52 1 35.55
07/10/2026 21:52 100 35.55
07/10/2026 21:52 7 35.55
07/10/2026 21:52 50 35.55
07/10/2026 21:52 43 35.55
07/10/2026 21:52 57 35.55
07/10/2026 21:52 43 35.55
07/10/2026 21:52 100 35.55
07/10/2026 21:52 33 35.55
07/10/2026 21:52 3 35.55
07/10/2026 21:52 4 35.55
07/10/2026 21:52 3 35.55
07/10/2026 21:52 100 35.55
07/10/2026 21:51 6 35.56
07/10/2026 21:51 54 35.56
07/10/2026 21:51 21 35.56
07/10/2026 21:51 36 35.56
07/10/2026 21:51 18 35.56
07/10/2026 21:51 52 35.56
07/10/2026 21:51 100 35.56
07/10/2026 21:51 248 35.56
07/10/2026 21:51 100 35.56
07/10/2026 21:51 55 35.56
07/10/2026 21:51 5 35.56
07/10/2026 21:51 153 35.56
07/10/2026 21:51 27 35.56
07/10/2026 21:51 8 35.56
07/10/2026 21:51 100 35.56
07/10/2026 21:51 89 35.56
07/10/2026 21:51 42 35.56
07/10/2026 21:51 12 35.56
07/10/2026 21:51 88 35.56
07/10/2026 21:51 90 35.56
07/10/2026 21:50 23 35.56
07/10/2026 21:50 10 35.56
07/10/2026 21:50 1 35.56
07/10/2026 21:50 36 35.56
07/10/2026 21:50 41 35.56
07/10/2026 21:50 100 35.56
07/10/2026 21:50 4 35.56
07/10/2026 21:50 41 35.56
07/10/2026 21:50 59 35.56
07/10/2026 21:50 25 35.56
07/10/2026 21:50 16 35.56
07/10/2026 21:50 13 35.57
07/10/2026 21:50 100 35.565
07/10/2026 21:50 100 35.565
07/10/2026 21:50 56 35.56
07/10/2026 21:50 14 35.56
07/10/2026 21:50 98 35.56
07/10/2026 21:50 98 35.56
07/10/2026 21:50 98 35.56
07/10/2026 21:50 100 35.555
07/10/2026 21:50 3 35.56
07/10/2026 21:50 100 35.56
07/10/2026 21:50 3 35.56
07/10/2026 21:50 40 35.56
07/10/2026 21:50 1 35.56
07/10/2026 21:50 4 35.56
07/10/2026 21:50 4 35.56
07/10/2026 21:50 200 35.56
07/10/2026 21:50 100 35.56
07/10/2026 21:50 20 35.56
07/10/2026 21:49 100 35.55
07/10/2026 21:49 100 35.55
07/10/2026 21:49 100 35.54
07/10/2026 21:49 100 35.54
07/10/2026 21:49 3 35.55
07/10/2026 21:49 7 35.55
07/10/2026 21:49 2 35.55
07/10/2026 21:49 7 35.55
07/10/2026 21:49 100 35.55
07/10/2026 21:49 1 35.55
07/10/2026 21:49 100 35.555
07/10/2026 21:49 25 35.555
07/10/2026 21:49 100 35.56
07/10/2026 21:49 200 35.56
07/10/2026 21:49 6 35.56
07/10/2026 21:49 2 35.56
07/10/2026 21:49 5 35.56
07/10/2026 21:49 200 35.56
07/10/2026 21:49 100 35.565
07/10/2026 21:49 100 35.565
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.56
07/10/2026 21:49 100 35.555
07/10/2026 21:49 487 35.55
07/10/2026 21:49 5 35.55
07/10/2026 21:49 1 35.55
07/10/2026 21:49 1 35.55
07/10/2026 21:48 5 35.55
07/10/2026 21:48 21 35.55
07/10/2026 21:48 100 35.55
07/10/2026 21:48 1 35.55
07/10/2026 21:48 14 35.55
07/10/2026 21:48 1 35.55
07/10/2026 21:48 2 35.56
07/10/2026 21:48 100 35.56
07/10/2026 21:48 200 35.56
07/10/2026 21:48 99 35.56
07/10/2026 21:48 1 35.56
07/10/2026 21:48 100 35.57
07/10/2026 21:48 100 35.57
07/10/2026 21:48 100 35.57
07/10/2026 21:48 5 35.58
07/10/2026 21:48 100 35.58
07/10/2026 21:48 100 35.58
07/10/2026 21:48 2 35.59
07/10/2026 21:48 3 35.59
07/10/2026 21:48 4 35.59
07/10/2026 21:48 3 35.59
07/10/2026 21:48 100 35.59
07/10/2026 21:48 100 35.59
07/10/2026 21:48 200 35.595
07/10/2026 21:48 200 35.60
07/10/2026 21:48 1 35.60
07/10/2026 21:48 4 35.60
07/10/2026 21:48 100 35.60
07/10/2026 21:48 4 35.61
07/10/2026 21:48 100 35.61
07/10/2026 21:48 31 35.61
07/10/2026 21:48 69 35.61
07/10/2026 21:48 100 35.61
07/10/2026 21:48 100 35.61
07/10/2026 21:48 100 35.61
07/10/2026 21:48 40 35.62
07/10/2026 21:48 22 35.62
07/10/2026 21:48 100 35.62
07/10/2026 21:48 4 35.62
07/10/2026 21:48 100 35.62
07/10/2026 21:48 100 35.62
07/10/2026 21:48 100 35.62
07/10/2026 21:47 6 35.64
07/10/2026 21:47 16 35.64
07/10/2026 21:47 84 35.64
07/10/2026 21:47 55 35.64
07/10/2026 21:47 61 35.64
07/10/2026 21:47 191 35.63
07/10/2026 21:47 100 35.63
07/10/2026 21:47 100 35.63
07/10/2026 21:47 100 35.63
07/10/2026 21:47 100 35.64
07/10/2026 21:47 2 35.64
07/10/2026 21:47 100 35.64
07/10/2026 21:47 15 35.64
07/10/2026 21:47 26 35.64
07/10/2026 21:47 3 35.64
07/10/2026 21:47 100 35.64
07/10/2026 21:47 100 35.65
07/10/2026 21:47 2 35.65
07/10/2026 21:47 19 35.65
07/10/2026 21:47 200 35.65
07/10/2026 21:47 2 35.655
07/10/2026 21:47 200 35.65
07/10/2026 21:47 1 35.65
07/10/2026 21:47 1 35.65
07/10/2026 21:47 100 35.64
07/10/2026 21:47 5 35.64
07/10/2026 21:47 50 35.64
07/10/2026 21:47 100 35.64
07/10/2026 21:47 100 35.64
07/10/2026 21:47 100 35.635
07/10/2026 21:46 78 35.63
07/10/2026 21:46 100 35.63
07/10/2026 21:46 1 35.62
07/10/2026 21:46 1 35.62
07/10/2026 21:46 100 35.62
07/10/2026 21:45 2 35.62
07/10/2026 21:45 200 35.62
07/10/2026 21:45 7 35.62
07/10/2026 21:45 200 35.62
07/10/2026 21:45 1 35.63
07/10/2026 21:45 25 35.62
07/10/2026 21:45 25 35.62
07/10/2026 21:45 12 35.62
07/10/2026 21:45 21 35.63
07/10/2026 21:45 25 35.61
07/10/2026 21:45 8 35.61
07/10/2026 21:44 30 35.60
07/10/2026 21:44 1 35.60
07/10/2026 21:44 7 35.61
07/10/2026 21:44 20 35.61
07/10/2026 21:44 1 35.61
07/10/2026 21:44 100 35.61
07/10/2026 21:44 200 35.61
07/10/2026 21:44 9 35.62
07/10/2026 21:43 77 35.62
07/10/2026 21:43 9 35.62
07/10/2026 21:43 4 35.62
07/10/2026 21:43 5 35.62
07/10/2026 21:43 200 35.62
07/10/2026 21:43 100 35.63
07/10/2026 21:43 100 35.63
07/10/2026 21:43 100 35.63
07/10/2026 21:43 100 35.63
07/10/2026 21:42 100 35.63
07/10/2026 21:42 1 35.63
07/10/2026 21:42 100 35.63
07/10/2026 21:42 100 35.63
07/10/2026 21:42 100 35.63
07/10/2026 21:42 13 35.63
07/10/2026 21:42 10 35.63
07/10/2026 21:42 60 35.62
07/10/2026 21:42 90 35.625
07/10/2026 21:42 100 35.625
07/10/2026 21:41 100 35.62
07/10/2026 21:41 10 35.61
07/10/2026 21:41 10 35.61
07/10/2026 21:41 100 35.61
07/10/2026 21:41 6 35.60
07/10/2026 21:41 100 35.59
07/10/2026 21:41 25 35.58
07/10/2026 21:41 25 35.58
07/10/2026 21:41 37 35.58
07/10/2026 21:41 500 35.58
07/10/2026 21:41 5 35.58
07/10/2026 21:41 200 35.58
07/10/2026 21:41 1 35.58
07/10/2026 21:41 17 35.59
07/10/2026 21:41 200 35.59
07/10/2026 21:41 300 35.59
07/10/2026 21:41 42 35.59
07/10/2026 21:41 163 35.59
07/10/2026 21:41 10 35.59
07/10/2026 21:40 27 35.59
07/10/2026 21:40 10 35.59
07/10/2026 21:40 1 35.59
07/10/2026 21:40 11 35.59
07/10/2026 21:40 11 35.59
07/10/2026 21:40 25 35.58
07/10/2026 21:40 25 35.58
07/10/2026 21:40 5 35.58
07/10/2026 21:40 10 35.57
07/10/2026 21:40 100 35.56
07/10/2026 21:40 100 35.56
07/10/2026 21:39 100 35.57
07/10/2026 21:39 100 35.57
07/10/2026 21:39 100 35.56
07/10/2026 21:39 1 35.56
07/10/2026 21:39 12 35.56
07/10/2026 21:39 2 35.57
07/10/2026 21:39 1 35.58
07/10/2026 21:39 35 35.59
07/10/2026 21:39 25 35.59
07/10/2026 21:39 21 35.59
07/10/2026 21:39 100 35.59
07/10/2026 21:39 17 35.59
07/10/2026 21:39 23 35.59
07/10/2026 21:39 20 35.59
07/10/2026 21:39 3734 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 25 35.60
07/10/2026 21:39 75 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 200 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 273 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 273 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 200 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 273 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 73 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 343 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 287 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 74 35.60
07/10/2026 21:39 26 35.60
07/10/2026 21:39 461 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 123 35.60
07/10/2026 21:39 6 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 67 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:39 100 35.60
07/10/2026 21:38 14 35.61
07/10/2026 21:37 100 35.61
07/10/2026 21:37 100 35.61
07/10/2026 21:37 100 35.62
07/10/2026 21:37 8 35.62
07/10/2026 21:37 10 35.62
07/10/2026 21:37 100 35.62
07/10/2026 21:37 200 35.62
07/10/2026 21:37 100 35.63
07/10/2026 21:37 100 35.63
07/10/2026 21:36 23 35.62
07/10/2026 21:36 17 35.62
07/10/2026 21:36 50 35.62
07/10/2026 21:36 100 35.62
07/10/2026 21:36 1 35.61
07/10/2026 21:36 1 35.61
07/10/2026 21:36 1 35.61
07/10/2026 21:36 22 35.61
07/10/2026 21:35 5 35.61
07/10/2026 21:34 100 35.62
07/10/2026 21:34 100 35.62
07/10/2026 21:34 100 35.61
07/10/2026 21:34 140 35.61
07/10/2026 21:34 40 35.61
07/10/2026 21:34 100 35.60
07/10/2026 21:34 100 35.60
07/10/2026 21:34 100 35.60
07/10/2026 21:34 100 35.60
07/10/2026 21:34 76 35.60
07/10/2026 21:34 4 35.60
07/10/2026 21:34 20 35.60
07/10/2026 21:34 60 35.61
07/10/2026 21:34 40 35.61
07/10/2026 21:34 60 35.62
07/10/2026 21:34 100 35.62
07/10/2026 21:34 60 35.63
07/10/2026 21:34 100 35.63
07/10/2026 21:34 100 35.63
07/10/2026 21:34 20 35.63
07/10/2026 21:34 100 35.63
07/10/2026 21:34 5 35.63
07/10/2026 21:34 100 35.63
07/10/2026 21:34 20 35.63
07/10/2026 21:34 60 35.63
07/10/2026 21:34 71 35.63
07/10/2026 21:34 5 35.63
07/10/2026 21:34 100 35.63
07/10/2026 21:34 100 35.63
07/10/2026 21:34 99 35.63
07/10/2026 21:31 100 35.64
07/10/2026 21:31 7 35.64
07/10/2026 21:31 14 35.64
07/10/2026 21:31 90 35.65
07/10/2026 21:31 5 35.66
07/10/2026 21:31 5 35.67
07/10/2026 21:31 20 35.67
07/10/2026 21:31 500 35.67
07/10/2026 21:31 100 35.67
07/10/2026 21:31 18 35.68
07/10/2026 21:30 19 35.68
07/10/2026 21:30 100 35.68
07/10/2026 21:30 31 35.68
07/10/2026 21:30 33 35.68
07/10/2026 21:30 1 35.68
07/10/2026 21:30 11 35.68
07/10/2026 21:30 2 35.68
07/10/2026 21:30 143 35.68
07/10/2026 21:30 57 35.68
07/10/2026 21:30 8 35.68
07/10/2026 21:30 92 35.68
07/10/2026 21:30 38 35.67
07/10/2026 21:30 100 35.67
07/10/2026 21:30 57 35.67
07/10/2026 21:30 43 35.67
07/10/2026 21:30 100 35.67
07/10/2026 21:30 200 35.665
07/10/2026 21:30 90 35.67
07/10/2026 21:30 5 35.67
07/10/2026 21:30 5 35.67
07/10/2026 21:30 100 35.67
07/10/2026 21:30 100 35.67
07/10/2026 21:30 5 35.66
07/10/2026 21:30 110 35.66
07/10/2026 21:30 100 35.66
07/10/2026 21:30 2 35.66
07/10/2026 21:30 10 35.66
07/10/2026 21:30 88 35.66
07/10/2026 21:30 26 35.66
07/10/2026 21:30 90 35.66
07/10/2026 21:30 10 35.66
07/10/2026 21:30 200 35.65
07/10/2026 21:29 1 35.64
07/10/2026 21:29 1 35.65
07/10/2026 21:29 100 35.645
07/10/2026 21:29 200 35.645
07/10/2026 21:29 25 35.64
07/10/2026 21:29 1 35.63
07/10/2026 21:28 1 35.64
07/10/2026 21:28 1 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:27 25 35.64
07/10/2026 21:26 40 35.64
07/10/2026 21:26 100 35.64
07/10/2026 21:26 60 35.65
07/10/2026 21:26 10 35.66
07/10/2026 21:26 100 35.66
07/10/2026 21:26 100 35.66
07/10/2026 21:26 40 35.67
07/10/2026 21:26 1 35.67
07/10/2026 21:26 7 35.67
07/10/2026 21:26 100 35.67
07/10/2026 21:26 100 35.67
07/10/2026 21:25 38 35.68
07/10/2026 21:25 50 35.68
07/10/2026 21:24 25 35.67
07/10/2026 21:24 50 35.68
07/10/2026 21:24 25 35.67
07/10/2026 21:24 100 35.67
07/10/2026 21:24 100 35.67
07/10/2026 21:24 5 35.66
07/10/2026 21:24 90 35.66
07/10/2026 21:24 50 35.66
07/10/2026 21:24 5 35.66
07/10/2026 21:24 100 35.66
07/10/2026 21:24 5 35.66
07/10/2026 21:24 100 35.66
07/10/2026 21:24 200 35.65
07/10/2026 21:23 100 35.65
07/10/2026 21:23 200 35.65
07/10/2026 21:23 151 35.65
07/10/2026 21:23 84 35.65
07/10/2026 21:23 2 35.65
07/10/2026 21:23 1 35.65
07/10/2026 21:23 75 35.64
07/10/2026 21:23 25 35.64
07/10/2026 21:23 10 35.63
07/10/2026 21:23 400 35.64
07/10/2026 21:23 300 35.64
07/10/2026 21:23 60 35.64
07/10/2026 21:23 100 35.64
07/10/2026 21:23 81 35.64
07/10/2026 21:23 19 35.64
07/10/2026 21:22 60 35.65
07/10/2026 21:22 5 35.65
07/10/2026 21:22 100 35.65
07/10/2026 21:22 200 35.655
07/10/2026 21:22 100 35.66
07/10/2026 21:21 25 35.675
07/10/2026 21:21 1 35.68
07/10/2026 21:21 25 35.68
07/10/2026 21:21 54 35.68
07/10/2026 21:21 100 35.68
07/10/2026 21:21 5 35.68
07/10/2026 21:21 2 35.68
07/10/2026 21:21 1 35.68
07/10/2026 21:21 98 35.69
07/10/2026 21:21 2 35.69
07/10/2026 21:21 100 35.69
07/10/2026 21:21 2 35.69
07/10/2026 21:21 100 35.69
07/10/2026 21:21 10 35.70
07/10/2026 21:21 35 35.70
07/10/2026 21:21 3 35.70
07/10/2026 21:21 3 35.70
07/10/2026 21:21 5 35.70
07/10/2026 21:21 1 35.70
07/10/2026 21:21 100 35.70
07/10/2026 21:21 9 35.70
07/10/2026 21:21 14 35.70
07/10/2026 21:21 26 35.70
07/10/2026 21:21 100 35.71
07/10/2026 21:21 4 35.71
07/10/2026 21:21 1 35.71
07/10/2026 21:20 7 35.72
07/10/2026 21:20 1 35.72
07/10/2026 21:20 100 35.72
07/10/2026 21:20 100 35.72
07/10/2026 21:20 100 35.72
07/10/2026 21:18 99 35.73
07/10/2026 21:18 1 35.73
07/10/2026 21:18 7 35.74
07/10/2026 21:18 100 35.74
07/10/2026 21:17 100 35.75
07/10/2026 21:17 400 35.755
07/10/2026 21:17 282 35.755
07/10/2026 21:17 100 35.76
07/10/2026 21:17 3 35.76
07/10/2026 21:17 6 35.76
07/10/2026 21:17 5 35.77
07/10/2026 21:17 100 35.77
07/10/2026 21:17 100 35.77
07/10/2026 21:15 5 35.78
07/10/2026 21:15 5 35.78
07/10/2026 21:15 6 35.78
07/10/2026 21:15 100 35.78
07/10/2026 21:15 5 35.79
07/10/2026 21:15 100 35.79
07/10/2026 21:15 100 35.79
07/10/2026 21:15 5 35.79
07/10/2026 21:15 89 35.80
07/10/2026 21:14 4 35.80
07/10/2026 21:14 89 35.80
07/10/2026 21:14 4 35.80
07/10/2026 21:13 84 35.80
07/10/2026 21:13 5 35.80
07/10/2026 21:13 18 35.80
07/10/2026 21:13 45 35.80
07/10/2026 21:13 39 35.80
07/10/2026 21:13 4 35.80
07/10/2026 21:12 4 35.80
07/10/2026 21:12 13 35.80
07/10/2026 21:12 40 35.80
07/10/2026 21:12 37 35.80
07/10/2026 21:12 1 35.80
07/10/2026 21:12 51 35.795
07/10/2026 21:11 55 35.79
07/10/2026 21:11 109 35.79
07/10/2026 21:11 100 35.79
07/10/2026 21:11 10 35.79
07/10/2026 21:11 10 35.79
07/10/2026 21:11 100 35.78
07/10/2026 21:11 20 35.78
07/10/2026 21:10 33 35.77
07/10/2026 21:10 52 35.77
07/10/2026 21:10 42 35.77
07/10/2026 21:10 10 35.77
07/10/2026 21:10 1 35.76
07/10/2026 21:09 100 35.76
07/10/2026 21:09 100 35.76
07/10/2026 21:09 80 35.76
07/10/2026 21:09 51 35.76
07/10/2026 21:09 4 35.76
07/10/2026 21:09 3 35.76
07/10/2026 21:09 5 35.76
07/10/2026 21:09 175 35.77
07/10/2026 21:09 25 35.77
07/10/2026 21:09 16 35.77
07/10/2026 21:09 14 35.77
07/10/2026 21:09 100 35.77
07/10/2026 21:09 86 35.77
07/10/2026 21:09 100 35.77
07/10/2026 21:09 100 35.77
07/10/2026 21:09 10 35.78
07/10/2026 21:09 71 35.78
07/10/2026 21:09 400 35.78
07/10/2026 21:09 100 35.78
07/10/2026 21:09 100 35.78
07/10/2026 21:09 100 35.78
07/10/2026 21:09 10 35.78
07/10/2026 21:09 100 35.78
07/10/2026 21:09 25 35.78
07/10/2026 21:09 100 35.78
07/10/2026 21:09 31 35.78
07/10/2026 21:09 100 35.78
07/10/2026 21:09 85 35.77
07/10/2026 21:09 10 35.77
07/10/2026 21:09 100 35.77
07/10/2026 21:07 85 35.76
07/10/2026 21:07 100 35.76
07/10/2026 21:07 9 35.76
07/10/2026 21:07 209 35.75
07/10/2026 21:07 1 35.76
07/10/2026 21:07 6 35.75
07/10/2026 21:07 400 35.75
07/10/2026 21:06 19 35.75
07/10/2026 21:05 100 35.75
07/10/2026 21:05 100 35.75
07/10/2026 21:05 1 35.75
07/10/2026 21:05 1 35.75
07/10/2026 21:05 100 35.75
07/10/2026 21:05 1 35.75
07/10/2026 21:05 11 35.75
07/10/2026 21:05 6 35.75
07/10/2026 21:05 6 35.75
07/10/2026 21:05 100 35.75
07/10/2026 21:05 7 35.75
07/10/2026 21:05 20 35.75
07/10/2026 21:05 100 35.74
07/10/2026 21:05 80 35.74
07/10/2026 21:05 20 35.74
07/10/2026 21:05 155 35.73
07/10/2026 21:05 100 35.73
07/10/2026 21:05 20 35.73
07/10/2026 21:05 100 35.73
07/10/2026 21:05 320 35.715
07/10/2026 21:05 220 35.715
07/10/2026 21:05 300 35.715
07/10/2026 21:04 23 35.71
07/10/2026 21:04 100 35.725
07/10/2026 21:04 100 35.72
07/10/2026 21:04 100 35.74
07/10/2026 21:04 100 35.74
07/10/2026 21:04 24 35.74
07/10/2026 21:04 70 35.74
07/10/2026 21:04 1 35.74
07/10/2026 21:04 11 35.755
07/10/2026 21:04 100 35.76
07/10/2026 21:04 60 35.77
07/10/2026 21:04 92 35.77
07/10/2026 21:04 11 35.77
07/10/2026 21:04 11 35.77
07/10/2026 21:04 100 35.78
07/10/2026 21:04 11 35.78
07/10/2026 21:04 22 35.78
07/10/2026 21:04 11 35.78
07/10/2026 21:04 67 35.79
07/10/2026 21:04 34 35.79
07/10/2026 21:04 40 35.79
07/10/2026 21:04 10 35.79
07/10/2026 21:04 100 35.79
07/10/2026 21:04 100 35.79
07/10/2026 21:04 8 35.79
07/10/2026 21:04 100 35.79
07/10/2026 21:04 1 35.79
07/10/2026 21:04 10 35.79
07/10/2026 21:04 14 35.79
07/10/2026 21:04 15 35.79
07/10/2026 21:04 39 35.79
07/10/2026 21:04 40 35.80
07/10/2026 21:04 70 35.80
07/10/2026 21:04 22 35.80
07/10/2026 21:04 7 35.81
07/10/2026 21:04 63 35.81
07/10/2026 21:04 4 35.81
07/10/2026 21:04 100 35.81
07/10/2026 21:04 70 35.81
07/10/2026 21:04 4 35.81
07/10/2026 21:04 5 35.81
07/10/2026 21:04 5 35.81
07/10/2026 21:03 60 35.82
07/10/2026 21:03 40 35.82
07/10/2026 21:02 60 35.82
07/10/2026 21:02 10 35.82
07/10/2026 21:02 4 35.81
07/10/2026 21:02 4 35.81
07/10/2026 21:00 80 35.82
07/10/2026 21:00 20 35.82
07/10/2026 21:00 4 35.81
07/10/2026 21:00 5 35.81
07/10/2026 21:00 4 35.81
07/10/2026 21:00 100 35.81
07/10/2026 21:00 100 35.81
07/10/2026 20:59 5 35.81
07/10/2026 20:59 9 35.81
07/10/2026 20:58 4 35.81
07/10/2026 20:58 70 35.80
07/10/2026 20:58 70 35.80
07/10/2026 20:58 33 35.80
07/10/2026 20:58 67 35.80
07/10/2026 20:58 5 35.80
07/10/2026 20:57 4 35.81
07/10/2026 20:57 4 35.81
07/10/2026 20:57 3 35.81
07/10/2026 20:57 10 35.81
07/10/2026 20:56 50 35.81
07/10/2026 20:55 24 35.80
07/10/2026 20:55 76 35.80
07/10/2026 20:55 9 35.80
07/10/2026 20:55 14 35.80
07/10/2026 20:55 1 35.80
07/10/2026 20:55 100 35.80
07/10/2026 20:55 91 35.81
07/10/2026 20:55 109 35.81
07/10/2026 20:55 100 35.81
07/10/2026 20:55 100 35.81
07/10/2026 20:55 3 35.82
07/10/2026 20:54 3 35.82
07/10/2026 20:54 5 35.82
07/10/2026 20:54 95 35.82
07/10/2026 20:54 2 35.82
07/10/2026 20:54 3 35.82
07/10/2026 20:53 60 35.82
07/10/2026 20:53 100 35.82
07/10/2026 20:53 100 35.82
07/10/2026 20:52 70 35.82
07/10/2026 20:51 57 35.82
07/10/2026 20:51 20 35.82
07/10/2026 20:51 50 35.81
07/10/2026 20:51 40 35.81
07/10/2026 20:51 10 35.81
07/10/2026 20:51 5 35.81
07/10/2026 20:47 1 35.81
07/10/2026 20:47 44 35.81
07/10/2026 20:47 1 35.80
07/10/2026 20:47 50 35.79
07/10/2026 20:47 3 35.79
07/10/2026 20:47 11 35.79
07/10/2026 20:47 5 35.78
07/10/2026 20:47 20 35.78
07/10/2026 20:47 25 35.78
07/10/2026 20:47 35 35.78
07/10/2026 20:45 40 35.76
07/10/2026 20:45 60 35.76
07/10/2026 20:45 100 35.76
07/10/2026 20:45 5 35.76
07/10/2026 20:45 100 35.76
07/10/2026 20:45 10 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 100 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 100 35.76
07/10/2026 20:45 2 35.76
07/10/2026 20:45 2 35.76
07/10/2026 20:45 3 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 10 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 1 35.76
07/10/2026 20:45 100 35.77
07/10/2026 20:44 85 35.78
07/10/2026 20:44 15 35.78
07/10/2026 20:44 200 35.78
07/10/2026 20:44 1 35.79
07/10/2026 20:44 1 35.79
07/10/2026 20:44 18 35.78
07/10/2026 20:44 1 35.78
07/10/2026 20:44 1 35.78
07/10/2026 20:44 1 35.77
07/10/2026 20:44 2 35.77
07/10/2026 20:44 7 35.77
07/10/2026 20:44 7 35.77
07/10/2026 20:44 100 35.77
07/10/2026 20:44 1 35.77
07/10/2026 20:44 100 35.77
07/10/2026 20:44 1 35.77
07/10/2026 20:44 20 35.77
07/10/2026 20:42 3 35.75
07/10/2026 20:42 4 35.75
07/10/2026 20:41 4 35.75
07/10/2026 20:41 3 35.75
07/10/2026 20:41 3 35.75
07/10/2026 20:40 4 35.75
07/10/2026 20:40 1 35.75
07/10/2026 20:40 4 35.75
07/10/2026 20:40 4 35.75
07/10/2026 20:40 3 35.75
07/10/2026 20:40 7 35.75
07/10/2026 20:40 100 35.75
07/10/2026 20:38 1 35.76
07/10/2026 20:38 100 35.75
07/10/2026 20:38 100 35.75
07/10/2026 20:38 100 35.74
07/10/2026 20:38 197 35.74
07/10/2026 20:37 3 35.74
07/10/2026 20:37 100 35.74
07/10/2026 20:37 3 35.74
07/10/2026 20:37 60 35.74
07/10/2026 20:37 100 35.74
07/10/2026 20:37 100 35.74
07/10/2026 20:37 10 35.75
07/10/2026 20:37 4 35.75
07/10/2026 20:37 3 35.75
07/10/2026 20:37 3 35.75
07/10/2026 20:37 6 35.75
07/10/2026 20:36 3 35.76
07/10/2026 20:36 79 35.76
07/10/2026 20:36 100 35.76
07/10/2026 20:35 1 35.75
07/10/2026 20:35 100 35.74
07/10/2026 20:35 100 35.74
07/10/2026 20:35 10 35.74
07/10/2026 20:34 3 35.73
07/10/2026 20:34 4 35.73
07/10/2026 20:34 3 35.73
07/10/2026 20:34 3 35.73
07/10/2026 20:34 4 35.73
07/10/2026 20:32 1 35.73
07/10/2026 20:32 100 35.73
07/10/2026 20:32 12 35.73
07/10/2026 20:32 100 35.73
07/10/2026 20:32 100 35.74
07/10/2026 20:32 100 35.74
07/10/2026 20:31 6 35.75
07/10/2026 20:31 3 35.75
07/10/2026 20:31 100 35.76
07/10/2026 20:31 5 35.76
07/10/2026 20:31 7 35.76
07/10/2026 20:31 2 35.77
07/10/2026 20:31 1 35.77
07/10/2026 20:31 10 35.77
07/10/2026 20:30 1 35.765
07/10/2026 20:30 20 35.76
07/10/2026 20:30 24 35.76
07/10/2026 20:30 26 35.76
07/10/2026 20:30 40 35.76
07/10/2026 20:30 10 35.76
07/10/2026 20:30 94 35.75
07/10/2026 20:30 6 35.75
07/10/2026 20:30 119 35.75
07/10/2026 20:30 5 35.75
07/10/2026 20:29 3 35.74
07/10/2026 20:29 4 35.74
07/10/2026 20:28 4 35.74
07/10/2026 20:28 3 35.74
07/10/2026 20:28 1 35.74
07/10/2026 20:28 3 35.74
07/10/2026 20:27 1 35.74
07/10/2026 20:27 100 35.74
07/10/2026 20:27 23 35.74
07/10/2026 20:27 2 35.74
07/10/2026 20:27 3 35.74
07/10/2026 20:26 90 35.74
07/10/2026 20:26 10 35.74
07/10/2026 20:26 1 35.75
07/10/2026 20:26 15 35.75
07/10/2026 20:26 85 35.75
07/10/2026 20:26 3 35.75
07/10/2026 20:26 100 35.75
07/10/2026 20:26 3 35.76
07/10/2026 20:26 60 35.76
07/10/2026 20:26 4 35.76
07/10/2026 20:25 3 35.76
07/10/2026 20:25 4 35.76
07/10/2026 20:25 3 35.76
07/10/2026 20:25 3 35.76
07/10/2026 20:25 6 35.76
07/10/2026 20:25 21 35.77
07/10/2026 20:23 21 35.77
07/10/2026 20:23 79 35.76
07/10/2026 20:23 21 35.76
07/10/2026 20:22 100 35.76
07/10/2026 20:22 8 35.76
07/10/2026 20:22 1 35.76
07/10/2026 20:22 1 35.76
07/10/2026 20:22 1 35.76
07/10/2026 20:22 1 35.76
07/10/2026 20:22 100 35.76
07/10/2026 20:22 100 35.75
07/10/2026 20:22 100 35.75
07/10/2026 20:22 20 35.75
07/10/2026 20:21 5 35.73
07/10/2026 20:21 2 35.74
07/10/2026 20:21 39 35.74
07/10/2026 20:21 100 35.74
07/10/2026 20:21 60 35.74
07/10/2026 20:21 100 35.74
07/10/2026 20:21 10 35.74
07/10/2026 20:20 1 35.73
07/10/2026 20:20 100 35.73
07/10/2026 20:20 1 35.73
07/10/2026 20:20 31 35.72
07/10/2026 20:20 100 35.72
07/10/2026 20:20 100 35.72
07/10/2026 20:18 60 35.72
07/10/2026 20:18 100 35.72
07/10/2026 20:18 100 35.72
07/10/2026 20:18 12 35.72
07/10/2026 20:18 100 35.72
07/10/2026 20:18 8 35.73
07/10/2026 20:18 6 35.73
07/10/2026 20:16 70 35.74
07/10/2026 20:16 2 35.74
07/10/2026 20:16 3 35.74
07/10/2026 20:16 1 35.74
07/10/2026 20:16 3 35.74
07/10/2026 20:16 3 35.74
07/10/2026 20:16 1 35.74
07/10/2026 20:16 8 35.74
07/10/2026 20:16 61 35.74
07/10/2026 20:16 9 35.74
07/10/2026 20:16 100 35.74
07/10/2026 20:16 100 35.74
07/10/2026 20:15 42 35.75
07/10/2026 20:15 100 35.745
07/10/2026 20:13 3 35.75
07/10/2026 20:13 3 35.75
07/10/2026 20:13 8 35.75
07/10/2026 20:13 7 35.75
07/10/2026 20:13 100 35.75
07/10/2026 20:12 22 35.755
07/10/2026 20:11 7 35.76
07/10/2026 20:09 200 35.75
07/10/2026 20:09 120 35.75
07/10/2026 20:09 5 35.75
07/10/2026 20:09 29 35.75
07/10/2026 20:09 11 35.75
07/10/2026 20:09 9 35.76
07/10/2026 20:09 1 35.76
07/10/2026 20:09 100 35.75
07/10/2026 20:09 100 35.75
07/10/2026 20:09 100 35.75
07/10/2026 20:08 60 35.735
07/10/2026 20:07 10 35.735
07/10/2026 20:07 6 35.73
07/10/2026 20:07 10 35.735
07/10/2026 20:07 100 35.74
07/10/2026 20:06 10 35.735
07/10/2026 20:06 7 35.73
07/10/2026 20:06 10 35.735
07/10/2026 20:06 10 35.735
07/10/2026 20:06 10 35.735
07/10/2026 20:06 1 35.74
07/10/2026 20:06 100 35.73
07/10/2026 20:06 200 35.73
07/10/2026 20:06 12 35.73
07/10/2026 20:06 2 35.73
07/10/2026 20:06 100 35.73
07/10/2026 20:06 100 35.72
07/10/2026 20:06 100 35.72
07/10/2026 20:06 200 35.72
07/10/2026 20:05 10 35.72
07/10/2026 20:05 10 35.72
07/10/2026 20:05 7 35.72
07/10/2026 20:04 10 35.72
07/10/2026 20:04 6 35.71
07/10/2026 20:03 5 35.73
07/10/2026 20:03 60 35.73
07/10/2026 20:03 200 35.73
07/10/2026 20:03 100 35.73
07/10/2026 20:03 7 35.74
07/10/2026 20:03 100 35.74
07/10/2026 20:02 7 35.74
07/10/2026 20:01 60 35.75
07/10/2026 20:01 60 35.75
07/10/2026 20:01 5 35.75
07/10/2026 20:01 42 35.75
07/10/2026 20:01 2 35.76
07/10/2026 20:01 10 35.76
07/10/2026 20:01 200 35.75
07/10/2026 20:01 100 35.76
07/10/2026 20:00 100 35.74
07/10/2026 20:00 100 35.74
07/10/2026 20:00 200 35.73
07/10/2026 19:59 3 35.73
07/10/2026 19:59 400 35.735
07/10/2026 19:59 100 35.74
07/10/2026 19:59 100 35.74
07/10/2026 19:59 9 35.74
07/10/2026 19:59 100 35.74
07/10/2026 19:59 8 35.74
07/10/2026 19:59 100 35.75
07/10/2026 19:59 100 35.75
07/10/2026 19:59 100 35.75
07/10/2026 19:59 200 35.75
07/10/2026 19:59 100 35.75
07/10/2026 19:59 200 35.75
07/10/2026 19:59 200 35.75
07/10/2026 19:59 80 35.75
07/10/2026 19:59 80 35.75
07/10/2026 19:59 100 35.75
07/10/2026 19:59 18 35.76
07/10/2026 19:59 3 35.76
07/10/2026 19:57 7 35.76
07/10/2026 19:57 6 35.76
07/10/2026 19:57 2 35.76
07/10/2026 19:57 6 35.76
07/10/2026 19:55 36 35.77
07/10/2026 19:55 100 35.76
07/10/2026 19:55 25 35.76
07/10/2026 19:55 16 35.775
07/10/2026 19:54 10 35.78
07/10/2026 19:54 10 35.79
07/10/2026 19:54 36 35.79
07/10/2026 19:54 400 35.785
07/10/2026 19:54 100 35.79
07/10/2026 19:54 100 35.78
07/10/2026 19:54 67 35.77
07/10/2026 19:54 400 35.765
07/10/2026 19:53 10 35.76
07/10/2026 19:53 100 35.76
07/10/2026 19:53 100 35.76
07/10/2026 19:53 1 35.76
07/10/2026 19:53 4 35.78
07/10/2026 19:53 100 35.78
07/10/2026 19:53 1 35.78
07/10/2026 19:53 1 35.78
07/10/2026 19:53 1 35.78
07/10/2026 19:53 14 35.78
07/10/2026 19:53 1 35.78
07/10/2026 19:53 10 35.78
07/10/2026 19:53 12 35.78
07/10/2026 19:53 8 35.78
07/10/2026 19:53 2 35.78
07/10/2026 19:53 100 35.78
07/10/2026 19:53 10 35.78
07/10/2026 19:53 1 35.78
07/10/2026 19:53 4 35.79
07/10/2026 19:53 37 35.79
07/10/2026 19:53 4 35.79
07/10/2026 19:53 3 35.79
07/10/2026 19:53 1 35.79
07/10/2026 19:53 200 35.80
07/10/2026 19:53 45 35.81
07/10/2026 19:53 25 35.82
07/10/2026 19:53 25 35.82
07/10/2026 19:53 12 35.82
07/10/2026 19:53 100 35.82
07/10/2026 19:53 13 35.82
07/10/2026 19:53 12 35.82
07/10/2026 19:53 25 35.82
07/10/2026 19:53 300 35.815
07/10/2026 19:53 25 35.82
07/10/2026 19:53 25 35.82
07/10/2026 19:53 100 35.82
07/10/2026 19:53 100 35.81
07/10/2026 19:53 300 35.795
07/10/2026 19:53 100 35.81
07/10/2026 19:53 49 35.81
07/10/2026 19:53 149 35.80
07/10/2026 19:53 75 35.80
07/10/2026 19:53 25 35.80
07/10/2026 19:53 86 35.80
07/10/2026 19:53 5 35.80
07/10/2026 19:53 100 35.80
07/10/2026 19:53 3 35.81
07/10/2026 19:53 17 35.81
07/10/2026 19:53 20 35.81
07/10/2026 19:53 100 35.81
07/10/2026 19:53 100 35.82
07/10/2026 19:53 100 35.82
07/10/2026 19:53 21 35.82
07/10/2026 19:53 1 35.82
07/10/2026 19:53 100 35.83
07/10/2026 19:53 100 35.83
07/10/2026 19:53 80 35.83
07/10/2026 19:53 100 35.83
07/10/2026 19:53 2 35.84
07/10/2026 19:53 8 35.84
07/10/2026 19:52 100 35.84
07/10/2026 19:51 9 35.84
07/10/2026 19:49 1 35.84
07/10/2026 19:49 100 35.84
07/10/2026 19:49 100 35.84
07/10/2026 19:49 100 35.85
07/10/2026 19:49 10 35.86
07/10/2026 19:48 5 35.87
07/10/2026 19:48 20 35.87
07/10/2026 19:48 17 35.87
07/10/2026 19:48 5 35.86
07/10/2026 19:47 97 35.84
07/10/2026 19:47 80 35.84
07/10/2026 19:47 2 35.84
07/10/2026 19:47 15 35.84
07/10/2026 19:47 85 35.84
07/10/2026 19:47 4 35.84
07/10/2026 19:47 11 35.84
07/10/2026 19:46 7 35.85
07/10/2026 19:46 27 35.85
07/10/2026 19:46 53 35.85
07/10/2026 19:46 19 35.85
07/10/2026 19:46 5 35.85
07/10/2026 19:46 25 35.85
07/10/2026 19:45 1 35.87
07/10/2026 19:45 36 35.855
07/10/2026 19:45 22 35.86
07/10/2026 19:44 16 35.86
07/10/2026 19:44 20 35.85
07/10/2026 19:44 100 35.84
07/10/2026 19:44 61 35.84
07/10/2026 19:44 22 35.84
07/10/2026 19:43 1 35.84
07/10/2026 19:43 16 35.84
07/10/2026 19:43 6 35.84
07/10/2026 19:43 100 35.83
07/10/2026 19:43 60 35.83
07/10/2026 19:40 10 35.83
07/10/2026 19:40 96 35.83
07/10/2026 19:40 4 35.83
07/10/2026 19:38 1 35.82
07/10/2026 19:38 22 35.82
07/10/2026 19:38 1 35.82
07/10/2026 19:38 1 35.82
07/10/2026 19:38 100 35.82
07/10/2026 19:38 10 35.83
07/10/2026 19:37 9 35.84
07/10/2026 19:37 17 35.84
07/10/2026 19:37 2 35.84
07/10/2026 19:37 20 35.83
07/10/2026 19:37 20 35.825
07/10/2026 19:36 100 35.81
07/10/2026 19:36 100 35.81
07/10/2026 19:36 6 35.81
07/10/2026 19:36 19 35.80
07/10/2026 19:35 1 35.80
07/10/2026 19:35 83 35.79
07/10/2026 19:35 17 35.79
07/10/2026 19:35 45 35.79
07/10/2026 19:35 1 35.79
07/10/2026 19:35 1 35.79
07/10/2026 19:35 20 35.78
07/10/2026 19:35 1 35.78
07/10/2026 19:35 13 35.78
07/10/2026 19:35 20 35.77
07/10/2026 19:35 1 35.76
07/10/2026 19:35 100 35.76
07/10/2026 19:35 100 35.76
07/10/2026 19:35 7 35.76
07/10/2026 19:35 13 35.76
07/10/2026 19:35 100 35.745
07/10/2026 19:34 24 35.745
07/10/2026 19:34 100 35.75
07/10/2026 19:34 5 35.75
07/10/2026 19:34 48 35.75
07/10/2026 19:34 21 35.75
07/10/2026 19:34 21 35.75
07/10/2026 19:33 10 35.75
07/10/2026 19:33 8 35.74
07/10/2026 19:31 10 35.75
07/10/2026 19:31 90 35.75
07/10/2026 19:31 8 35.75
07/10/2026 19:30 2 35.75
07/10/2026 19:30 1 35.74
07/10/2026 19:30 1 35.74
07/10/2026 19:29 76 35.73
07/10/2026 19:28 10 35.74
07/10/2026 19:27 100 35.73
07/10/2026 19:27 26 35.74
07/10/2026 19:27 100 35.74
07/10/2026 19:27 89 35.74
07/10/2026 19:27 11 35.74
07/10/2026 19:27 100 35.76
07/10/2026 19:26 8 35.77
07/10/2026 19:26 100 35.77
07/10/2026 19:26 2 35.77
07/10/2026 19:26 98 35.78
07/10/2026 19:26 2 35.78
07/10/2026 19:26 21 35.78
07/10/2026 19:25 12 35.78
07/10/2026 19:25 3 35.78
07/10/2026 19:25 6 35.78
07/10/2026 19:25 12 35.79
07/10/2026 19:24 1 35.80
07/10/2026 19:24 1 35.79
07/10/2026 19:24 1 35.79
07/10/2026 19:23 60 35.80
07/10/2026 19:23 20 35.80
07/10/2026 19:23 20 35.79
07/10/2026 19:23 15 35.79
07/10/2026 19:22 100 35.79
07/10/2026 19:22 80 35.79
07/10/2026 19:22 20 35.79
07/10/2026 19:22 1 35.79
07/10/2026 19:22 87 35.78
07/10/2026 19:22 13 35.78
07/10/2026 19:22 1 35.78
07/10/2026 19:22 10 35.78
07/10/2026 19:22 12 35.77
07/10/2026 19:22 100 35.77
07/10/2026 19:21 1 35.76
07/10/2026 19:19 100 35.76
07/10/2026 19:19 80 35.76
07/10/2026 19:19 4 35.76
07/10/2026 19:19 3 35.77
07/10/2026 19:19 3 35.77
07/10/2026 19:19 7 35.77
07/10/2026 19:17 100 35.77
07/10/2026 19:17 100 35.77
07/10/2026 19:17 22 35.77
07/10/2026 19:17 4 35.78
07/10/2026 19:16 6 35.79
07/10/2026 19:16 2 35.80
07/10/2026 19:15 25 35.78
07/10/2026 19:15 9 35.79
07/10/2026 19:14 20 35.79
07/10/2026 19:14 20 35.78
07/10/2026 19:14 100 35.78
07/10/2026 19:14 61 35.78
07/10/2026 19:14 80 35.78
07/10/2026 19:14 9 35.78
07/10/2026 19:14 100 35.78
07/10/2026 19:13 100 35.77
07/10/2026 19:13 81 35.77
07/10/2026 19:13 19 35.77
07/10/2026 19:13 100 35.77
07/10/2026 19:13 1 35.77
07/10/2026 19:13 100 35.77
07/10/2026 19:13 80 35.77
07/10/2026 19:13 4 35.77
07/10/2026 19:11 9 35.755
07/10/2026 19:11 1 35.75
07/10/2026 19:11 4 35.75
07/10/2026 19:10 16 35.77
07/10/2026 19:10 100 35.76
07/10/2026 19:10 11 35.76
07/10/2026 19:10 100 35.76
07/10/2026 19:10 17 35.77
07/10/2026 19:10 16 35.78
07/10/2026 19:10 64 35.78
07/10/2026 19:10 92 35.78
07/10/2026 19:10 8 35.78
07/10/2026 19:10 20 35.78
07/10/2026 19:10 100 35.78
07/10/2026 19:10 4 35.78
07/10/2026 19:10 100 35.78
07/10/2026 19:10 2 35.79
07/10/2026 19:10 7 35.79
07/10/2026 19:08 4 35.79
07/10/2026 19:07 3 35.79
07/10/2026 19:07 2 35.79
07/10/2026 19:07 5 35.79
07/10/2026 19:06 100 35.80
07/10/2026 19:06 100 35.80
07/10/2026 19:06 2 35.80
07/10/2026 19:06 2 35.80
07/10/2026 19:06 2 35.80
07/10/2026 19:06 100 35.80
07/10/2026 19:06 100 35.81
07/10/2026 19:06 100 35.81
07/10/2026 19:06 100 35.81
07/10/2026 19:06 100 35.81
07/10/2026 19:06 3 35.81
07/10/2026 19:06 1 35.81
07/10/2026 19:06 100 35.81
07/10/2026 19:06 100 35.81
07/10/2026 19:06 5 35.81
07/10/2026 19:06 5 35.81
07/10/2026 19:06 12 35.81
07/10/2026 19:06 1 35.81
07/10/2026 19:06 100 35.81
07/10/2026 19:06 1 35.81
07/10/2026 19:06 14 35.81
07/10/2026 19:06 100 35.82
07/10/2026 19:06 100 35.82
07/10/2026 19:06 3 35.82
07/10/2026 19:06 43 35.82
07/10/2026 19:06 57 35.82
07/10/2026 19:06 100 35.82
07/10/2026 19:06 50 35.83
07/10/2026 19:06 19 35.83
07/10/2026 19:05 5 35.84
07/10/2026 19:05 100 35.84
07/10/2026 19:05 80 35.84
07/10/2026 19:05 6 35.85
07/10/2026 19:05 12 35.86
07/10/2026 19:05 21 35.86
07/10/2026 19:05 98 35.86
07/10/2026 19:04 15 35.85
07/10/2026 19:04 100 35.85
07/10/2026 19:04 3 35.85
07/10/2026 19:04 3 35.85
07/10/2026 19:04 3 35.85
07/10/2026 19:04 3 35.85
07/10/2026 19:04 16 35.85
07/10/2026 19:04 21 35.86
07/10/2026 19:04 99 35.86
07/10/2026 19:03 99 35.86
07/10/2026 19:02 28 35.86
07/10/2026 19:02 44 35.86
07/10/2026 19:02 28 35.86
07/10/2026 19:02 1 35.86
07/10/2026 19:02 1 35.86
07/10/2026 19:02 70 35.86
07/10/2026 19:02 30 35.86
07/10/2026 19:02 100 35.845
07/10/2026 19:01 1 35.85
07/10/2026 19:01 1 35.85
07/10/2026 19:01 56 35.85
07/10/2026 19:00 42 35.85
07/10/2026 19:00 2 35.85
07/10/2026 19:00 266 35.83
07/10/2026 19:00 25 35.83
07/10/2026 19:00 25 35.83
07/10/2026 19:00 42 35.83
07/10/2026 19:00 42 35.83
07/10/2026 19:00 1 35.86
07/10/2026 19:00 3 35.86
07/10/2026 19:00 9 35.86
07/10/2026 19:00 20 35.85
07/10/2026 19:00 1 35.85
07/10/2026 19:00 1 35.85
07/10/2026 19:00 2 35.85
07/10/2026 19:00 1 35.84
07/10/2026 19:00 1 35.84
07/10/2026 19:00 1 35.84
07/10/2026 19:00 1 35.84
07/10/2026 19:00 1 35.84
07/10/2026 19:00 2 35.83
07/10/2026 19:00 20 35.83
07/10/2026 19:00 10 35.82
07/10/2026 19:00 100 35.805
07/10/2026 18:59 100 35.80
07/10/2026 18:59 5 35.80
07/10/2026 18:59 2 35.81
07/10/2026 18:59 4 35.81
07/10/2026 18:58 100 35.815
07/10/2026 18:58 22 35.815
07/10/2026 18:58 60 35.82
07/10/2026 18:58 4 35.80
07/10/2026 18:57 12 35.81
07/10/2026 18:57 1 35.82
07/10/2026 18:57 4386 35.80
07/10/2026 18:57 100 35.80
07/10/2026 18:57 20 35.82
07/10/2026 18:57 18 35.81
07/10/2026 18:57 2 35.81
07/10/2026 18:57 75 35.80
07/10/2026 18:57 25 35.80
07/10/2026 18:55 59 35.80
07/10/2026 18:55 1 35.79
07/10/2026 18:55 200 35.79
07/10/2026 18:55 100 35.79
07/10/2026 18:54 2 35.78
07/10/2026 18:54 3 35.78
07/10/2026 18:54 100 35.78
07/10/2026 18:54 50 35.78
07/10/2026 18:54 9 35.78
07/10/2026 18:54 36 35.79
07/10/2026 18:54 19 35.79
07/10/2026 18:54 3 35.79
07/10/2026 18:54 2 35.79
07/10/2026 18:54 17 35.79
07/10/2026 18:52 24 35.80
07/10/2026 18:52 76 35.80
07/10/2026 18:51 100 35.79
07/10/2026 18:51 24 35.79
07/10/2026 18:51 20 35.79
07/10/2026 18:51 6 35.79
07/10/2026 18:50 33 35.77
07/10/2026 18:49 20 35.78
07/10/2026 18:49 100 35.77
07/10/2026 18:49 100 35.77
07/10/2026 18:49 30 35.77
07/10/2026 18:47 25 35.76
07/10/2026 18:47 8 35.76
07/10/2026 18:47 70 35.77
07/10/2026 18:47 20 35.77
07/10/2026 18:45 20 35.76
07/10/2026 18:45 8 35.74
07/10/2026 18:44 1 35.76
07/10/2026 18:44 10 35.76
07/10/2026 18:44 10 35.76
07/10/2026 18:44 7 35.75
07/10/2026 18:43 40 35.75
07/10/2026 18:43 8 35.75
07/10/2026 18:43 30 35.75
07/10/2026 18:43 10 35.75
07/10/2026 18:43 83 35.75
07/10/2026 18:43 15 35.75
07/10/2026 18:43 2 35.75
07/10/2026 18:42 20 35.74
07/10/2026 18:41 90 35.74
07/10/2026 18:41 5 35.74
07/10/2026 18:40 20 35.73
07/10/2026 18:40 100 35.72
07/10/2026 18:40 20 35.72
07/10/2026 18:40 100 35.72
07/10/2026 18:39 100 35.71
07/10/2026 18:39 174 35.70
07/10/2026 18:39 26 35.70
07/10/2026 18:37 100 35.69
07/10/2026 18:37 100 35.69
07/10/2026 18:35 3 35.71
07/10/2026 18:35 100 35.71
07/10/2026 18:35 100 35.70
07/10/2026 18:35 34 35.70
07/10/2026 18:35 61 35.70
07/10/2026 18:35 100 35.70
07/10/2026 18:34 40 35.71
07/10/2026 18:33 63 35.73
07/10/2026 18:33 26 35.73
07/10/2026 18:33 36 35.72
07/10/2026 18:33 74 35.73
07/10/2026 18:33 1 35.73
07/10/2026 18:33 20 35.72
07/10/2026 18:33 100 35.70
07/10/2026 18:33 10 35.70
07/10/2026 18:33 10 35.70
07/10/2026 18:33 100 35.69
07/10/2026 18:32 100 35.67
07/10/2026 18:32 10 35.67
07/10/2026 18:32 18 35.67
07/10/2026 18:31 2 35.67
07/10/2026 18:31 100 35.66
07/10/2026 18:31 100 35.66
07/10/2026 18:31 100 35.66
07/10/2026 18:31 18 35.66
07/10/2026 18:30 2 35.66
07/10/2026 18:30 18 35.65
07/10/2026 18:30 2 35.65
07/10/2026 18:30 94 35.64
07/10/2026 18:30 4 35.64
07/10/2026 18:29 2 35.64
07/10/2026 18:29 25 35.625
07/10/2026 18:27 100 35.635
07/10/2026 18:26 15 35.65
07/10/2026 18:26 6 35.66
07/10/2026 18:26 25 35.67
07/10/2026 18:26 10 35.67
07/10/2026 18:26 60 35.67
07/10/2026 18:26 42 35.66
07/10/2026 18:26 4 35.66
07/10/2026 18:26 4 35.66
07/10/2026 18:26 2 35.66
07/10/2026 18:26 4 35.66
07/10/2026 18:25 4 35.66
07/10/2026 18:25 100 35.66
07/10/2026 18:25 4 35.65
07/10/2026 18:25 4 35.66
07/10/2026 18:25 8 35.66
07/10/2026 18:25 2 35.66
07/10/2026 18:25 50 35.66
07/10/2026 18:24 65 35.65
07/10/2026 18:23 20 35.65
07/10/2026 18:23 1 35.66
07/10/2026 18:23 40 35.66
07/10/2026 18:23 20 35.66
07/10/2026 18:23 100 35.66
07/10/2026 18:22 1 35.65
07/10/2026 18:22 100 35.65
07/10/2026 18:22 10 35.65
07/10/2026 18:22 74 35.65
07/10/2026 18:22 16 35.65
07/10/2026 18:22 10 35.65
07/10/2026 18:20 26 35.65
07/10/2026 18:20 1 35.66
07/10/2026 18:20 64 35.66
07/10/2026 18:20 100 35.66
07/10/2026 18:20 20 35.66
07/10/2026 18:19 30 35.68
07/10/2026 18:19 70 35.68
07/10/2026 18:19 100 35.68
07/10/2026 18:19 20 35.69
07/10/2026 18:19 20 35.69
07/10/2026 18:19 18 35.70
07/10/2026 18:16 6 35.709
07/10/2026 18:16 2 35.71
07/10/2026 18:16 100 35.70
07/10/2026 18:16 44 35.70
07/10/2026 18:16 56 35.70
07/10/2026 18:16 1 35.70
07/10/2026 18:16 10 35.70
07/10/2026 18:16 10 35.70
07/10/2026 18:13 3 35.67
07/10/2026 18:13 2 35.67
07/10/2026 18:13 32 35.67
07/10/2026 18:13 1 35.69
07/10/2026 18:10 95 35.68
07/10/2026 18:10 77 35.67
07/10/2026 18:10 54 35.68
07/10/2026 18:10 10 35.68
07/10/2026 18:10 10 35.67
07/10/2026 18:10 1 35.66
07/10/2026 18:10 20 35.66
07/10/2026 18:10 99 35.66
07/10/2026 18:09 100 35.63
07/10/2026 18:09 10 35.63
07/10/2026 18:09 16 35.63
07/10/2026 18:09 1 35.63
07/10/2026 18:08 100 35.615
07/10/2026 18:08 83 35.615
07/10/2026 18:07 17 35.615
07/10/2026 18:07 100 35.62
07/10/2026 18:07 25 35.62
07/10/2026 18:07 64 35.61
07/10/2026 18:07 25 35.61
07/10/2026 18:06 2 35.61
07/10/2026 18:06 3 35.61
07/10/2026 18:05 72 35.615
07/10/2026 18:05 25 35.615
07/10/2026 18:05 25 35.615
07/10/2026 18:05 3 35.63
07/10/2026 18:05 19 35.62
07/10/2026 18:05 1 35.62
07/10/2026 18:05 1 35.61
07/10/2026 18:05 1 35.61
07/10/2026 18:05 1 35.61
07/10/2026 18:05 1 35.61
07/10/2026 18:05 10 35.60
07/10/2026 18:05 10 35.60
07/10/2026 18:05 1 35.60
07/10/2026 18:05 40 35.60
07/10/2026 18:05 10 35.59
07/10/2026 18:05 1 35.59
07/10/2026 18:05 1 35.59
07/10/2026 18:05 1 35.59
07/10/2026 18:05 10 35.59
07/10/2026 18:05 60 35.59
07/10/2026 18:05 2 35.58
07/10/2026 18:05 47 35.58
07/10/2026 18:05 53 35.58
07/10/2026 18:05 10 35.58
07/10/2026 18:05 10 35.58
07/10/2026 18:05 100 35.57
07/10/2026 18:05 6 35.57
07/10/2026 18:05 8 35.57
07/10/2026 18:04 100 35.55
07/10/2026 18:04 10 35.54
07/10/2026 18:03 8 35.54
07/10/2026 18:03 14 35.54
07/10/2026 18:03 22 35.54
07/10/2026 18:03 100 35.54
07/10/2026 18:03 64 35.54
07/10/2026 18:03 100 35.54
07/10/2026 18:03 100 35.55
07/10/2026 18:03 1 35.55
07/10/2026 18:02 11 35.56
07/10/2026 18:02 100 35.56
07/10/2026 18:02 80 35.56
07/10/2026 18:02 3 35.56
07/10/2026 18:02 2 35.56
07/10/2026 18:02 15 35.56
07/10/2026 18:00 20 35.57
07/10/2026 18:00 15 35.56
07/10/2026 18:00 3 35.56
07/10/2026 18:00 50 35.54
07/10/2026 18:00 22 35.54
07/10/2026 18:00 1 35.54
07/10/2026 18:00 10 35.54
07/10/2026 18:00 14 35.54
07/10/2026 18:00 1 35.54
07/10/2026 18:00 100 35.54
07/10/2026 18:00 1 35.54
07/10/2026 18:00 15 35.54
07/10/2026 18:00 527 35.55
07/10/2026 18:00 468 35.55
07/10/2026 18:00 7 35.55
07/10/2026 18:00 1 35.55
07/10/2026 18:00 2 35.55
07/10/2026 18:00 12 35.55
07/10/2026 18:00 1 35.55
07/10/2026 18:00 1 35.55
07/10/2026 18:00 1 35.55
07/10/2026 18:00 5 35.55
07/10/2026 18:00 100 35.56
07/10/2026 18:00 18 35.56
07/10/2026 18:00 100 35.57
07/10/2026 18:00 1 35.57
07/10/2026 18:00 100 35.57
07/10/2026 18:00 27 35.57
07/10/2026 18:00 100 35.57
07/10/2026 18:00 100 35.58
07/10/2026 18:00 100 35.58
07/10/2026 17:59 60 35.58
07/10/2026 17:58 1 35.59
07/10/2026 17:57 30 35.58
07/10/2026 17:56 2 35.58
07/10/2026 17:56 36 35.58
07/10/2026 17:56 4 35.58
07/10/2026 17:56 1 35.58
07/10/2026 17:56 15 35.58
07/10/2026 17:56 100 35.58
07/10/2026 17:55 100 35.58
07/10/2026 17:55 100 35.58
07/10/2026 17:54 4 35.59
07/10/2026 17:54 15 35.59
07/10/2026 17:54 1 35.58
07/10/2026 17:54 1 35.58
07/10/2026 17:54 17 35.58
07/10/2026 17:54 5 35.58
07/10/2026 17:54 10 35.59
07/10/2026 17:53 5 35.58
07/10/2026 17:53 5 35.59
07/10/2026 17:53 15 35.59
07/10/2026 17:52 1 35.59
07/10/2026 17:51 282 35.60
07/10/2026 17:51 2 35.60
07/10/2026 17:49 78 35.60
07/10/2026 17:49 22 35.60
07/10/2026 17:49 100 35.60
07/10/2026 17:49 6 35.61
07/10/2026 17:49 100 35.62
07/10/2026 17:49 4 35.63
07/10/2026 17:49 2 35.64
07/10/2026 17:48 1 35.64
07/10/2026 17:48 100 35.64
07/10/2026 17:47 64 35.63
07/10/2026 17:46 26 35.62
07/10/2026 17:46 100 35.62
07/10/2026 17:45 40 35.63
07/10/2026 17:45 1 35.63
07/10/2026 17:45 100 35.63
07/10/2026 17:44 29 35.65
07/10/2026 17:43 15 35.65
07/10/2026 17:43 40 35.65
07/10/2026 17:43 20 35.62
07/10/2026 17:43 100 35.62
07/10/2026 17:43 42 35.62
07/10/2026 17:43 100 35.62
07/10/2026 17:43 15 35.62
07/10/2026 17:41 1 35.605
07/10/2026 17:40 1 35.60
07/10/2026 17:39 1 35.61
07/10/2026 17:39 2 35.62
07/10/2026 17:39 7 35.62
07/10/2026 17:39 13 35.62
07/10/2026 17:39 1 35.62
07/10/2026 17:39 25 35.63
07/10/2026 17:38 98 35.65
07/10/2026 17:37 5 35.65
07/10/2026 17:37 93 35.65
07/10/2026 17:37 5 35.65
07/10/2026 17:37 15 35.63
07/10/2026 17:37 100 35.63
07/10/2026 17:37 6 35.63
07/10/2026 17:37 20 35.63
07/10/2026 17:37 30 35.63
07/10/2026 17:36 70 35.63
07/10/2026 17:36 15 35.62
07/10/2026 17:36 15 35.62
07/10/2026 17:36 5 35.62
07/10/2026 17:36 1 35.62
07/10/2026 17:36 100 35.62
07/10/2026 17:35 100 35.60
07/10/2026 17:35 100 35.61
07/10/2026 17:35 25 35.61
07/10/2026 17:35 100 35.63
07/10/2026 17:35 100 35.63
07/10/2026 17:33 100 35.64
07/10/2026 17:33 100 35.65
07/10/2026 17:33 10 35.65
07/10/2026 17:33 16 35.65
07/10/2026 17:33 11 35.65
07/10/2026 17:33 15 35.65
07/10/2026 17:33 100 35.65
07/10/2026 17:32 36 35.65
07/10/2026 17:32 76 35.67
07/10/2026 17:30 61 35.67
07/10/2026 17:30 30 35.67
07/10/2026 17:30 1 35.67
07/10/2026 17:30 8 35.67
07/10/2026 17:30 200 35.68
07/10/2026 17:30 5 35.68
07/10/2026 17:29 4 35.70
07/10/2026 17:29 2 35.70
07/10/2026 17:28 12 35.69
07/10/2026 17:28 100 35.69
07/10/2026 17:26 20 35.71
07/10/2026 17:26 24 35.70
07/10/2026 17:26 20 35.70
07/10/2026 17:26 120 35.70
07/10/2026 17:26 100 35.67
07/10/2026 17:26 100 35.66
07/10/2026 17:26 25 35.665
07/10/2026 17:26 25 35.66
07/10/2026 17:26 25 35.66
07/10/2026 17:26 175 35.66
07/10/2026 17:26 25 35.66
07/10/2026 17:26 200 35.66
07/10/2026 17:26 100 35.66
07/10/2026 17:26 1 35.63
07/10/2026 17:26 1 35.64
07/10/2026 17:26 1 35.65
07/10/2026 17:26 60 35.66
07/10/2026 17:26 100 35.66
07/10/2026 17:26 2 35.66
07/10/2026 17:26 1 35.66
07/10/2026 17:26 3 35.66
07/10/2026 17:26 1 35.66
07/10/2026 17:26 1 35.66
07/10/2026 17:26 1 35.66
07/10/2026 17:26 1 35.66
07/10/2026 17:26 12 35.67
07/10/2026 17:26 13 35.67
07/10/2026 17:26 40 35.68
07/10/2026 17:26 1 35.68
07/10/2026 17:26 1 35.68
07/10/2026 17:26 1 35.68
07/10/2026 17:26 36 35.68
07/10/2026 17:26 8 35.68
07/10/2026 17:26 1 35.68
07/10/2026 17:26 100 35.69
07/10/2026 17:26 1 35.69
07/10/2026 17:26 1 35.70
07/10/2026 17:26 50 35.71
07/10/2026 17:26 1 35.71
07/10/2026 17:25 100 35.74
07/10/2026 17:25 100 35.74
07/10/2026 17:25 2 35.74
07/10/2026 17:25 20 35.74
07/10/2026 17:25 22 35.73
07/10/2026 17:25 178 35.73
07/10/2026 17:25 20 35.73
07/10/2026 17:25 2 35.72
07/10/2026 17:25 2 35.72
07/10/2026 17:25 80 35.73
07/10/2026 17:25 20 35.72
07/10/2026 17:25 1 35.71
07/10/2026 17:25 10 35.71
07/10/2026 17:25 100 35.71
07/10/2026 17:25 2 35.70
07/10/2026 17:25 2 35.70
07/10/2026 17:24 100 35.70
07/10/2026 17:24 100 35.70
07/10/2026 17:24 37 35.70
07/10/2026 17:24 63 35.70
07/10/2026 17:24 1 35.70
07/10/2026 17:24 21 35.70
07/10/2026 17:24 1 35.71
07/10/2026 17:24 22 35.71
07/10/2026 17:24 1 35.71
07/10/2026 17:24 3 35.71
07/10/2026 17:23 100 35.72
07/10/2026 17:23 20 35.72
07/10/2026 17:23 68 35.72
07/10/2026 17:23 2 35.72
07/10/2026 17:23 30 35.72
07/10/2026 17:23 5 35.71
07/10/2026 17:22 100 35.71
07/10/2026 17:22 5 35.70
07/10/2026 17:22 200 35.70
07/10/2026 17:22 100 35.69
07/10/2026 17:21 79 35.69
07/10/2026 17:21 21 35.69
07/10/2026 17:21 18 35.70
07/10/2026 17:21 12 35.70
07/10/2026 17:21 100 35.72
07/10/2026 17:21 100 35.72
07/10/2026 17:21 33 35.73
07/10/2026 17:21 67 35.73
07/10/2026 17:21 50 35.73
07/10/2026 17:21 5 35.73
07/10/2026 17:20 9 35.74
07/10/2026 17:20 5 35.74
07/10/2026 17:19 100 35.745
07/10/2026 17:19 15 35.76
07/10/2026 17:19 100 35.76
07/10/2026 17:19 1 35.76
07/10/2026 17:19 1 35.76
07/10/2026 17:19 1 35.76
07/10/2026 17:19 1 35.76
07/10/2026 17:19 90 35.76
07/10/2026 17:19 99 35.76
07/10/2026 17:19 1 35.76
07/10/2026 17:19 10 35.75
07/10/2026 17:19 100 35.75
07/10/2026 17:19 300 35.74
07/10/2026 17:19 5 35.74
07/10/2026 17:19 5 35.74
07/10/2026 17:19 5 35.74
07/10/2026 17:19 5 35.74
07/10/2026 17:19 5 35.74
07/10/2026 17:19 25 35.74
07/10/2026 17:19 100 35.74
07/10/2026 17:19 100 35.74
07/10/2026 17:19 1 35.74
07/10/2026 17:19 20 35.74
07/10/2026 17:19 10 35.73
07/10/2026 17:19 1 35.73
07/10/2026 17:19 1 35.73
07/10/2026 17:19 100 35.73
07/10/2026 17:19 5 35.73
07/10/2026 17:19 1 35.73
07/10/2026 17:19 100 35.72
07/10/2026 17:16 10 35.72
07/10/2026 17:16 10 35.72
07/10/2026 17:16 100 35.71
07/10/2026 17:16 100 35.71
07/10/2026 17:16 13 35.72
07/10/2026 17:16 6 35.72
07/10/2026 17:15 100 35.73
07/10/2026 17:15 5 35.73
07/10/2026 17:15 39 35.73
07/10/2026 17:15 5 35.74
07/10/2026 17:15 100 35.74
07/10/2026 17:15 100 35.74
07/10/2026 17:15 100 35.74
07/10/2026 17:14 100 35.73
07/10/2026 17:14 100 35.73
07/10/2026 17:14 10 35.73
07/10/2026 17:13 5 35.73
07/10/2026 17:13 95 35.73
07/10/2026 17:13 5 35.73
07/10/2026 17:13 1 35.73
07/10/2026 17:13 100 35.72
07/10/2026 17:13 2 35.71
07/10/2026 17:13 39 35.72
07/10/2026 17:12 20 35.74
07/10/2026 17:12 10 35.74
07/10/2026 17:12 100 35.74
07/10/2026 17:10 25 35.73
07/10/2026 17:10 25 35.72
07/10/2026 17:10 100 35.715
07/10/2026 17:10 1 35.72
07/10/2026 17:10 100 35.73
07/10/2026 17:10 5 35.73
07/10/2026 17:10 27 35.73
07/10/2026 17:10 73 35.73
07/10/2026 17:09 1 35.74
07/10/2026 17:09 22 35.74
07/10/2026 17:08 12 35.75
07/10/2026 17:08 3 35.76
07/10/2026 17:08 100 35.76
07/10/2026 17:08 6 35.77
07/10/2026 17:07 40 35.78
07/10/2026 17:07 25 35.79
07/10/2026 17:07 100 35.79
07/10/2026 17:05 69 35.81
07/10/2026 17:05 1 35.79
07/10/2026 17:04 2 35.795
07/10/2026 17:04 25 35.80
07/10/2026 17:02 100 35.81
07/10/2026 17:02 100 35.81
07/10/2026 17:02 23 35.81
07/10/2026 17:02 77 35.81
07/10/2026 17:01 74 35.83
07/10/2026 17:00 100 35.83
07/10/2026 17:00 100 35.83
07/10/2026 17:00 21 35.82
07/10/2026 16:59 100 35.82
07/10/2026 16:59 40 35.83
07/10/2026 16:59 100 35.83
07/10/2026 16:59 100 35.83
07/10/2026 16:59 4 35.84
07/10/2026 16:59 19 35.84
07/10/2026 16:59 100 35.84
07/10/2026 16:58 1 35.84
07/10/2026 16:58 1 35.84
07/10/2026 16:57 3 35.86
07/10/2026 16:56 1 35.845
07/10/2026 16:55 25 35.84
07/10/2026 16:55 5 35.85
07/10/2026 16:55 100 35.84
07/10/2026 16:55 100 35.83
07/10/2026 16:55 1 35.83
07/10/2026 16:55 5 35.845
07/10/2026 16:54 2 35.84
07/10/2026 16:54 100 35.84
07/10/2026 16:54 4 35.85
07/10/2026 16:54 1 35.85
07/10/2026 16:53 100 35.84
07/10/2026 16:53 2 35.84
07/10/2026 16:53 5 35.83
07/10/2026 16:53 1 35.83
07/10/2026 16:53 3 35.83
07/10/2026 16:53 2 35.83
07/10/2026 16:52 1 35.81
07/10/2026 16:52 20 35.82
07/10/2026 16:51 67 35.82
07/10/2026 16:51 100 35.81
07/10/2026 16:51 2 35.79
07/10/2026 16:51 70 35.79
07/10/2026 16:51 6 35.79
07/10/2026 16:50 5 35.79
07/10/2026 16:49 2 35.80
07/10/2026 16:49 5 35.79
07/10/2026 16:49 100 35.79
07/10/2026 16:49 100 35.78
07/10/2026 16:49 5 35.78
07/10/2026 16:49 1 35.78
07/10/2026 16:49 5 35.78
07/10/2026 16:49 1 35.78
07/10/2026 16:48 4 35.78
07/10/2026 16:48 3 35.78
07/10/2026 16:48 7 35.78
07/10/2026 16:47 1 35.745
07/10/2026 16:47 5 35.76
07/10/2026 16:46 3 35.75
07/10/2026 16:46 10 35.75
07/10/2026 16:45 28 35.77
07/10/2026 16:45 5 35.80
07/10/2026 16:44 100 35.77
07/10/2026 16:44 6 35.769
07/10/2026 16:44 5 35.76
07/10/2026 16:44 5 35.76
07/10/2026 16:44 2 35.76
07/10/2026 16:43 100 35.775
07/10/2026 16:43 1 35.78
07/10/2026 16:43 10 35.80
07/10/2026 16:43 100 35.80
07/10/2026 16:43 9 35.79
07/10/2026 16:43 40 35.78
07/10/2026 16:43 100 35.77
07/10/2026 16:43 10 35.76
07/10/2026 16:43 100 35.76
07/10/2026 16:43 7 35.76
07/10/2026 16:43 40 35.76
07/10/2026 16:43 100 35.76
07/10/2026 16:42 1 35.73
07/10/2026 16:42 1 35.74
07/10/2026 16:42 60 35.74
07/10/2026 16:42 7 35.74
07/10/2026 16:41 10 35.75
07/10/2026 16:40 13 35.74
07/10/2026 16:39 40 35.75
07/10/2026 16:39 20 35.75
07/10/2026 16:39 85 35.75
07/10/2026 16:39 15 35.75
07/10/2026 16:39 100 35.75
07/10/2026 16:39 13 35.77
07/10/2026 16:38 100 35.78
07/10/2026 16:38 100 35.78
07/10/2026 16:38 100 35.78
07/10/2026 16:38 20 35.75
07/10/2026 16:38 9 35.73
07/10/2026 16:38 100 35.73
07/10/2026 16:38 100 35.73
07/10/2026 16:38 35 35.70
07/10/2026 16:38 65 35.70
07/10/2026 16:38 80 35.69
07/10/2026 16:38 100 35.69
07/10/2026 16:38 1 35.69
07/10/2026 16:38 100 35.69
07/10/2026 16:36 76 35.71
07/10/2026 16:36 6 35.71
07/10/2026 16:36 7 35.71
07/10/2026 16:35 100 35.68
07/10/2026 16:35 100 35.68
07/10/2026 16:35 100 35.67
07/10/2026 16:35 100 35.66
07/10/2026 16:33 100 35.62
07/10/2026 16:33 100 35.64
07/10/2026 16:33 40 35.63
07/10/2026 16:33 20 35.63
07/10/2026 16:33 100 35.59
07/10/2026 16:33 100 35.59
07/10/2026 16:33 25 35.58
07/10/2026 16:33 100 35.57
07/10/2026 16:32 100 35.54
07/10/2026 16:32 14 35.58
07/10/2026 16:32 86 35.58
07/10/2026 16:32 21 35.61
07/10/2026 16:32 100 35.62
07/10/2026 16:32 1 35.62
07/10/2026 16:32 100 35.64
07/10/2026 16:32 60 35.64
07/10/2026 16:32 83 35.65
07/10/2026 16:32 17 35.65
07/10/2026 16:32 3 35.68
07/10/2026 16:32 19 35.68
07/10/2026 16:32 20 35.69
07/10/2026 16:32 38 35.71
07/10/2026 16:32 80 35.72
07/10/2026 16:32 100 35.72
07/10/2026 16:32 100 35.72
07/10/2026 16:32 100 35.72
07/10/2026 16:32 100 35.74
07/10/2026 16:32 1 35.73
07/10/2026 16:32 1 35.705
07/10/2026 16:31 240 35.69
07/10/2026 16:31 60 35.69
07/10/2026 16:31 100 35.68
07/10/2026 16:31 25 35.67
07/10/2026 16:31 5 35.67
07/10/2026 16:31 100 35.68
07/10/2026 16:31 200 35.68
07/10/2026 16:29 5 35.67
07/10/2026 16:29 100 35.67
07/10/2026 16:29 25 35.66
07/10/2026 16:29 75 35.66
07/10/2026 16:29 25 35.65
07/10/2026 16:29 25 35.65
07/10/2026 16:29 25 35.65
07/10/2026 16:29 25 35.65
07/10/2026 16:28 100 35.645
07/10/2026 16:28 1 35.65
07/10/2026 16:27 27 35.64
07/10/2026 16:27 31 35.67
07/10/2026 16:27 40 35.67
07/10/2026 16:26 60 35.67
07/10/2026 16:24 25 35.64
07/10/2026 16:24 25 35.64
07/10/2026 16:24 25 35.64
07/10/2026 16:24 100 35.66
07/10/2026 16:24 25 35.65
07/10/2026 16:24 25 35.65
07/10/2026 16:24 25 35.65
07/10/2026 16:24 8 35.64
07/10/2026 16:24 23 35.64
07/10/2026 16:24 15 35.64
07/10/2026 16:24 1 35.65
07/10/2026 16:24 99 35.65
07/10/2026 16:24 1 35.65
07/10/2026 16:24 100 35.66
07/10/2026 16:21 7 35.66
07/10/2026 16:21 51 35.71
07/10/2026 16:21 1 35.67
07/10/2026 16:20 29 35.68
07/10/2026 16:20 1 35.67
07/10/2026 16:20 100 35.66
07/10/2026 16:20 100 35.66
07/10/2026 16:18 100 35.65
07/10/2026 16:18 69 35.65
07/10/2026 16:18 1 35.65
07/10/2026 16:18 30 35.65
07/10/2026 16:17 1 35.54
07/10/2026 16:17 100 35.53
07/10/2026 16:17 60 35.53
07/10/2026 16:17 100 35.53
07/10/2026 16:16 25 35.505
07/10/2026 16:16 25 35.505
07/10/2026 16:16 100 35.53
07/10/2026 16:16 1 35.52
07/10/2026 16:16 1 35.52
07/10/2026 16:16 16 35.52
07/10/2026 16:15 1 35.50
07/10/2026 16:15 100 35.49
07/10/2026 16:15 1 35.48
07/10/2026 16:15 90 35.46
07/10/2026 16:15 10 35.46
07/10/2026 16:15 5 35.46
07/10/2026 16:15 100 35.46
07/10/2026 16:15 25 35.45
07/10/2026 16:15 205 35.45
07/10/2026 16:14 100 35.45
07/10/2026 16:14 15 35.47
07/10/2026 16:14 100 35.47
07/10/2026 16:14 65 35.49
07/10/2026 16:13 1 35.47
07/10/2026 16:13 100 35.48
07/10/2026 16:12 1 35.52
07/10/2026 16:12 1 35.52
07/10/2026 16:12 1 35.52
07/10/2026 16:12 1 35.52
07/10/2026 16:11 300 35.54
07/10/2026 16:11 100 35.56
07/10/2026 16:11 1 35.56
07/10/2026 16:11 65 35.56
07/10/2026 16:11 35 35.56
07/10/2026 16:11 100 35.59
07/10/2026 16:11 14 35.60
07/10/2026 16:11 100 35.60
07/10/2026 16:11 100 35.625
07/10/2026 16:10 16 35.61
07/10/2026 16:10 7 35.63
07/10/2026 16:10 7 35.63
07/10/2026 16:10 93 35.63
07/10/2026 16:10 5 35.64
07/10/2026 16:09 100 35.66
07/10/2026 16:09 1 35.74
07/10/2026 16:08 1 35.73
07/10/2026 16:08 5 35.72
07/10/2026 16:08 100 35.72
07/10/2026 16:08 100 35.72
07/10/2026 16:08 100 35.71
07/10/2026 16:08 100 35.71
07/10/2026 16:08 72 35.69
07/10/2026 16:05 1 35.71
07/10/2026 16:05 6 35.71
07/10/2026 16:05 12 35.71
07/10/2026 16:05 75 35.72
07/10/2026 16:05 8 35.75
07/10/2026 16:05 1 35.76
07/10/2026 16:05 20 35.76
07/10/2026 16:05 30 35.76
07/10/2026 16:05 1 35.77
07/10/2026 16:05 1 35.77
07/10/2026 16:05 5 35.77
07/10/2026 16:05 1 35.79
07/10/2026 16:05 100 35.79
07/10/2026 16:05 75 35.80
07/10/2026 16:05 5 35.80
07/10/2026 16:05 99 35.80
07/10/2026 16:05 25 35.81
07/10/2026 16:05 25 35.81
07/10/2026 16:05 25 35.81
07/10/2026 16:05 25 35.81
07/10/2026 16:04 25 35.81
07/10/2026 16:04 5 35.84
07/10/2026 16:04 27 35.84
07/10/2026 16:02 1 35.80
07/10/2026 16:02 30 35.80
07/10/2026 16:02 15 35.83
07/10/2026 16:02 1 35.83
07/10/2026 16:02 100 35.83
07/10/2026 16:02 1 35.83
07/10/2026 16:02 400 35.83
07/10/2026 16:02 25 35.90
07/10/2026 16:00 25 35.90
07/10/2026 15:58 30 35.98
07/10/2026 15:57 29 35.98
07/10/2026 15:54 30 35.92
07/10/2026 15:54 2 35.96
07/10/2026 15:54 23 35.96
07/10/2026 15:54 100 35.96
07/10/2026 15:54 27 35.97
07/10/2026 15:54 200 35.97
07/10/2026 15:54 67 36.00
07/10/2026 15:53 10 36.01
07/10/2026 15:52 10 36.01
07/10/2026 15:52 10 36.01
07/10/2026 15:52 5 36.01
07/10/2026 15:52 1 36.01
07/10/2026 15:52 1 36.01
07/10/2026 15:52 100 36.01
07/10/2026 15:52 77 36.01
07/10/2026 15:52 23 36.01
07/10/2026 15:52 100 36.00
07/10/2026 15:52 84 36.00
07/10/2026 15:52 16 36.00
07/10/2026 15:52 191 36.00
07/10/2026 15:52 9 36.00
07/10/2026 15:52 198 36.00
07/10/2026 15:52 2 36.00
07/10/2026 15:51 100 35.95
07/10/2026 15:51 25 35.945
07/10/2026 15:51 100 35.92
07/10/2026 15:51 7 35.92
07/10/2026 15:51 13 35.93
07/10/2026 15:50 25 36.01
07/10/2026 15:50 25 36.01
07/10/2026 15:50 10 36.01
07/10/2026 15:50 10 36.015
07/10/2026 15:47 12 36.06
07/10/2026 15:46 100 36.11
07/10/2026 15:46 100 36.16
07/10/2026 15:45 100 36.22
07/10/2026 15:45 99 36.23
07/10/2026 15:45 1 36.23
07/10/2026 15:45 39 36.28
07/10/2026 15:44 1 36.38
07/10/2026 15:44 1 36.37
07/10/2026 15:44 6 36.32
07/10/2026 15:43 1 36.315
07/10/2026 15:42 4 36.30
07/10/2026 15:41 100 36.265
07/10/2026 15:41 100 36.28
07/10/2026 15:40 10 36.245
07/10/2026 15:40 100 36.21
07/10/2026 15:36 100 36.06
07/10/2026 15:35 100 36.065
07/10/2026 15:35 4 35.98
07/10/2026 15:35 5 35.98
07/10/2026 15:35 100 35.98
07/10/2026 15:35 100 35.98
07/10/2026 15:35 200 35.98
07/10/2026 15:35 1 35.95
07/10/2026 15:35 3 35.90
07/10/2026 15:35 7 35.90
07/10/2026 15:35 1 35.79
07/10/2026 15:34 100 35.86
07/10/2026 15:34 1 35.90
07/10/2026 15:34 100 35.90
07/10/2026 15:34 1 35.92
07/10/2026 15:34 1 35.95
07/10/2026 15:34 14 35.95
07/10/2026 15:34 36 35.95
07/10/2026 15:34 10 35.95
07/10/2026 15:33 26 36.06
07/10/2026 15:30 5 36.125
07/10/2026 15:30 1 36.26
07/10/2026 15:30 123 36.26
07/10/2026 15:30 2848 36.26
07/10/2026 15:30 2848 36.26