Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.84
+0.30
(
+0.87% )
|
34.84
|
1,100 |
34.85
|
25,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 526088 | 34.84 |
| 09/28/2026 21:59 | 2300 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 95 | 34.85 |
| 09/28/2026 21:59 | 54 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 376 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 43 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 95 | 34.84 |
| 09/28/2026 21:59 | 62 | 34.84 |
| 09/28/2026 21:59 | 84 | 34.84 |
| 09/28/2026 21:59 | 18 | 34.84 |
| 09/28/2026 21:59 | 37 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 7 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 77 | 34.845 |
| 09/28/2026 21:59 | 3 | 34.845 |
| 09/28/2026 21:59 | 19 | 34.845 |
| 09/28/2026 21:59 | 65 | 34.845 |
| 09/28/2026 21:59 | 135 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 56 | 34.845 |
| 09/28/2026 21:59 | 310 | 34.84 |
| 09/28/2026 21:59 | 39 | 34.84 |
| 09/28/2026 21:59 | 42 | 34.84 |
| 09/28/2026 21:59 | 8 | 34.845 |
| 09/28/2026 21:59 | 12 | 34.845 |
| 09/28/2026 21:59 | 5 | 34.84 |
| 09/28/2026 21:59 | 64 | 34.84 |
| 09/28/2026 21:59 | 96 | 34.845 |
| 09/28/2026 21:59 | 4 | 34.845 |
| 09/28/2026 21:59 | 24 | 34.845 |
| 09/28/2026 21:59 | 71 | 34.845 |
| 09/28/2026 21:59 | 31 | 34.845 |
| 09/28/2026 21:59 | 4 | 34.84 |
| 09/28/2026 21:59 | 26 | 34.845 |
| 09/28/2026 21:59 | 52 | 34.84 |
| 09/28/2026 21:59 | 21 | 34.845 |
| 09/28/2026 21:59 | 72 | 34.845 |
| 09/28/2026 21:59 | 21 | 34.845 |
| 09/28/2026 21:59 | 23 | 34.84 |
| 09/28/2026 21:59 | 16 | 34.845 |
| 09/28/2026 21:59 | 5 | 34.84 |
| 09/28/2026 21:59 | 29 | 34.845 |
| 09/28/2026 21:59 | 5 | 34.84 |
| 09/28/2026 21:59 | 3 | 34.84 |
| 09/28/2026 21:59 | 66 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 3 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 8 | 34.845 |
| 09/28/2026 21:59 | 4 | 34.845 |
| 09/28/2026 21:59 | 29 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 233 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 98 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 26 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 2 | 34.85 |
| 09/28/2026 21:59 | 2 | 34.845 |
| 09/28/2026 21:59 | 4 | 34.845 |
| 09/28/2026 21:59 | 96 | 34.84 |
| 09/28/2026 21:59 | 4 | 34.84 |
| 09/28/2026 21:59 | 200 | 34.84 |
| 09/28/2026 21:59 | 4 | 34.84 |
| 09/28/2026 21:59 | 400 | 34.84 |
| 09/28/2026 21:59 | 14 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 23 | 34.85 |
| 09/28/2026 21:59 | 70 | 34.85 |
| 09/28/2026 21:59 | 9 | 34.85 |
| 09/28/2026 21:59 | 65 | 34.85 |
| 09/28/2026 21:59 | 29 | 34.85 |
| 09/28/2026 21:59 | 865 | 34.85 |
| 09/28/2026 21:59 | 7 | 34.85 |
| 09/28/2026 21:59 | 204 | 34.85 |
| 09/28/2026 21:59 | 74 | 34.85 |
| 09/28/2026 21:59 | 35 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 80 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 20 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 20 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.835 |
| 09/28/2026 21:59 | 100 | 34.835 |
| 09/28/2026 21:59 | 231 | 34.84 |
| 09/28/2026 21:59 | 69 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 224 | 34.84 |
| 09/28/2026 21:59 | 976 | 34.84 |
| 09/28/2026 21:59 | 20 | 34.84 |
| 09/28/2026 21:59 | 300 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 1 | 34.84 |
| 09/28/2026 21:59 | 1 | 34.84 |
| 09/28/2026 21:59 | 1 | 34.84 |
| 09/28/2026 21:59 | 200 | 34.84 |
| 09/28/2026 21:59 | 200 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 844 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.845 |
| 09/28/2026 21:59 | 34 | 34.845 |
| 09/28/2026 21:59 | 66 | 34.845 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 34 | 34.845 |
| 09/28/2026 21:59 | 200 | 34.85 |
| 09/28/2026 21:59 | 102 | 34.85 |
| 09/28/2026 21:59 | 1 | 34.85 |
| 09/28/2026 21:59 | 2 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 4 | 34.85 |
| 09/28/2026 21:59 | 232 | 34.85 |
| 09/28/2026 21:59 | 34 | 34.845 |
| 09/28/2026 21:59 | 68 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 467 | 34.85 |
| 09/28/2026 21:59 | 33 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 4 | 34.84 |
| 09/28/2026 21:59 | 60 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 134 | 34.84 |
| 09/28/2026 21:59 | 109 | 34.84 |
| 09/28/2026 21:59 | 91 | 34.84 |
| 09/28/2026 21:59 | 9 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 100 | 34.84 |
| 09/28/2026 21:59 | 34 | 34.83 |
| 09/28/2026 21:59 | 66 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.835 |
| 09/28/2026 21:59 | 100 | 34.835 |
| 09/28/2026 21:59 | 34 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.835 |
| 09/28/2026 21:59 | 100 | 34.835 |
| 09/28/2026 21:59 | 247 | 34.83 |
| 09/28/2026 21:59 | 82 | 34.83 |
| 09/28/2026 21:59 | 139 | 34.83 |
| 09/28/2026 21:59 | 594 | 34.83 |
| 09/28/2026 21:59 | 3 | 34.83 |
| 09/28/2026 21:59 | 36 | 34.83 |
| 09/28/2026 21:59 | 2 | 34.83 |
| 09/28/2026 21:59 | 28 | 34.83 |
| 09/28/2026 21:59 | 2 | 34.83 |
| 09/28/2026 21:59 | 300 | 34.83 |
| 09/28/2026 21:59 | 64 | 34.83 |
| 09/28/2026 21:59 | 114 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 1 | 34.83 |
| 09/28/2026 21:59 | 167 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 32 | 34.83 |
| 09/28/2026 21:59 | 808 | 34.83 |
| 09/28/2026 21:59 | 2 | 34.83 |
| 09/28/2026 21:59 | 80 | 34.83 |
| 09/28/2026 21:59 | 1 | 34.83 |
| 09/28/2026 21:59 | 1 | 34.83 |
| 09/28/2026 21:59 | 40 | 34.83 |
| 09/28/2026 21:59 | 1 | 34.83 |
| 09/28/2026 21:59 | 63 | 34.83 |
| 09/28/2026 21:59 | 185 | 34.83 |
| 09/28/2026 21:59 | 15 | 34.83 |
| 09/28/2026 21:59 | 66 | 34.83 |
| 09/28/2026 21:59 | 12 | 34.83 |
| 09/28/2026 21:59 | 22 | 34.83 |
| 09/28/2026 21:59 | 34 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 56 | 34.82 |
| 09/28/2026 21:59 | 10 | 34.82 |
| 09/28/2026 21:59 | 2 | 34.82 |
| 09/28/2026 21:59 | 32 | 34.82 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 301 | 34.83 |
| 09/28/2026 21:59 | 1 | 34.83 |
| 09/28/2026 21:59 | 26 | 34.83 |
| 09/28/2026 21:59 | 137 | 34.83 |
| 09/28/2026 21:59 | 200 | 34.83 |
| 09/28/2026 21:59 | 13 | 34.82 |
| 09/28/2026 21:59 | 3 | 34.82 |
| 09/28/2026 21:59 | 1 | 34.82 |
| 09/28/2026 21:59 | 4 | 34.82 |
| 09/28/2026 21:59 | 9 | 34.83 |
| 09/28/2026 21:59 | 76 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 300 | 34.83 |
| 09/28/2026 21:59 | 500 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 1500 | 34.83 |
| 09/28/2026 21:59 | 23 | 34.83 |
| 09/28/2026 21:59 | 2 | 34.83 |
| 09/28/2026 21:59 | 1 | 34.83 |
| 09/28/2026 21:59 | 5 | 34.83 |
| 09/28/2026 21:59 | 5 | 34.83 |
| 09/28/2026 21:59 | 5 | 34.83 |
| 09/28/2026 21:59 | 5 | 34.83 |
| 09/28/2026 21:59 | 9 | 34.83 |
| 09/28/2026 21:59 | 700 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 18 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 33 | 34.83 |
| 09/28/2026 21:59 | 481 | 34.83 |
| 09/28/2026 21:59 | 40 | 34.83 |
| 09/28/2026 21:59 | 573 | 34.83 |
| 09/28/2026 21:59 | 600 | 34.83 |
| 09/28/2026 21:59 | 600 | 34.83 |
| 09/28/2026 21:59 | 479 | 34.83 |
| 09/28/2026 21:59 | 35 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 85 | 34.83 |
| 09/28/2026 21:59 | 15 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 2 | 34.83 |
| 09/28/2026 21:59 | 4 | 34.83 |
| 09/28/2026 21:59 | 400 | 34.83 |
| 09/28/2026 21:59 | 100 | 34.83 |
| 09/28/2026 21:59 | 66 | 34.83 |
| 09/28/2026 21:59 | 200 | 34.805 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.82 |
| 09/28/2026 21:59 | 100 | 34.82 |
| 09/28/2026 21:59 | 100 | 34.82 |
| 09/28/2026 21:59 | 126 | 34.82 |
| 09/28/2026 21:59 | 1500 | 34.82 |
| 09/28/2026 21:59 | 200 | 34.82 |
| 09/28/2026 21:59 | 100 | 34.82 |
| 09/28/2026 21:59 | 118 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 2 | 34.81 |
| 09/28/2026 21:59 | 48 | 34.81 |
| 09/28/2026 21:59 | 15 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 2 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 46 | 34.81 |
| 09/28/2026 21:59 | 23 | 34.81 |
| 09/28/2026 21:59 | 200 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 84 | 34.81 |
| 09/28/2026 21:59 | 5 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 2 | 34.81 |
| 09/28/2026 21:59 | 302 | 34.81 |
| 09/28/2026 21:59 | 298 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 200 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 129 | 34.81 |
| 09/28/2026 21:59 | 5 | 34.81 |
| 09/28/2026 21:59 | 300 | 34.805 |
| 09/28/2026 21:59 | 17 | 34.81 |
| 09/28/2026 21:59 | 25 | 34.81 |
| 09/28/2026 21:59 | 3 | 34.81 |
| 09/28/2026 21:59 | 157 | 34.81 |
| 09/28/2026 21:59 | 43 | 34.81 |
| 09/28/2026 21:59 | 2 | 34.81 |
| 09/28/2026 21:59 | 5 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 62 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 57 | 34.80 |
| 09/28/2026 21:59 | 9 | 34.80 |
| 09/28/2026 21:59 | 34 | 34.80 |
| 09/28/2026 21:59 | 66 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 200 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 134 | 34.80 |
| 09/28/2026 21:59 | 263 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 337 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 26 | 34.80 |
| 09/28/2026 21:59 | 1 | 34.80 |
| 09/28/2026 21:59 | 73 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 73 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 27 | 34.80 |
| 09/28/2026 21:59 | 73 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 500 | 34.80 |
| 09/28/2026 21:59 | 400 | 34.80 |
| 09/28/2026 21:59 | 1027 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 42 | 34.80 |
| 09/28/2026 21:59 | 23 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 1 | 34.80 |
| 09/28/2026 21:59 | 200 | 34.80 |
| 09/28/2026 21:59 | 600 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 7 | 34.80 |
| 09/28/2026 21:59 | 42 | 34.80 |
| 09/28/2026 21:59 | 17 | 34.80 |
| 09/28/2026 21:59 | 77 | 34.80 |
| 09/28/2026 21:59 | 23 | 34.80 |
| 09/28/2026 21:59 | 77 | 34.80 |
| 09/28/2026 21:59 | 34 | 34.80 |
| 09/28/2026 21:59 | 66 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.795 |
| 09/28/2026 21:59 | 35 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.79 |
| 09/28/2026 21:59 | 5 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 47 | 34.79 |
| 09/28/2026 21:59 | 62 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 25 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 80 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 15 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.79 |
| 09/28/2026 21:59 | 20 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 3 | 34.79 |
| 09/28/2026 21:59 | 12 | 34.79 |
| 09/28/2026 21:59 | 49 | 34.79 |
| 09/28/2026 21:59 | 51 | 34.79 |
| 09/28/2026 21:59 | 700 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.79 |
| 09/28/2026 21:59 | 25 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 200 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:58 | 60 | 34.79 |
| 09/28/2026 21:58 | 58 | 34.79 |
| 09/28/2026 21:58 | 42 | 34.79 |
| 09/28/2026 21:58 | 26 | 34.78 |
| 09/28/2026 21:58 | 74 | 34.78 |
| 09/28/2026 21:58 | 39 | 34.78 |
| 09/28/2026 21:58 | 48 | 34.78 |
| 09/28/2026 21:58 | 2 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 62 | 34.78 |
| 09/28/2026 21:58 | 1 | 34.78 |
| 09/28/2026 21:58 | 37 | 34.78 |
| 09/28/2026 21:58 | 61 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 32 | 34.78 |
| 09/28/2026 21:58 | 23 | 34.78 |
| 09/28/2026 21:58 | 72 | 34.78 |
| 09/28/2026 21:58 | 9 | 34.78 |
| 09/28/2026 21:58 | 5 | 34.78 |
| 09/28/2026 21:58 | 67 | 34.78 |
| 09/28/2026 21:58 | 7 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 400 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 56 | 34.77 |
| 09/28/2026 21:58 | 84 | 34.77 |
| 09/28/2026 21:58 | 16 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 10 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 84 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 400 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 55 | 34.77 |
| 09/28/2026 21:58 | 45 | 34.77 |
| 09/28/2026 21:58 | 9 | 34.77 |
| 09/28/2026 21:58 | 91 | 34.77 |
| 09/28/2026 21:58 | 5 | 34.77 |
| 09/28/2026 21:58 | 2 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 2 | 34.77 |
| 09/28/2026 21:58 | 2 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 3 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 3 | 34.77 |
| 09/28/2026 21:58 | 2 | 34.77 |
| 09/28/2026 21:58 | 30 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 25 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 6 | 34.77 |
| 09/28/2026 21:58 | 19 | 34.77 |
| 09/28/2026 21:58 | 4 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 6 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 400 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 3 | 34.77 |
| 09/28/2026 21:58 | 12 | 34.77 |
| 09/28/2026 21:58 | 50 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 84 | 34.77 |
| 09/28/2026 21:58 | 20 | 34.77 |
| 09/28/2026 21:58 | 10 | 34.77 |
| 09/28/2026 21:58 | 4 | 34.77 |
| 09/28/2026 21:58 | 71 | 34.77 |
| 09/28/2026 21:58 | 84 | 34.77 |
| 09/28/2026 21:58 | 69 | 34.77 |
| 09/28/2026 21:58 | 17 | 34.77 |
| 09/28/2026 21:58 | 14 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 60 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 5 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 2 | 34.77 |
| 09/28/2026 21:58 | 300 | 34.77 |
| 09/28/2026 21:58 | 2 | 34.77 |
| 09/28/2026 21:58 | 146 | 34.77 |
| 09/28/2026 21:58 | 254 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 12 | 34.77 |
| 09/28/2026 21:58 | 10 | 34.77 |
| 09/28/2026 21:58 | 136 | 34.77 |
| 09/28/2026 21:58 | 64 | 34.77 |
| 09/28/2026 21:58 | 10 | 34.77 |
| 09/28/2026 21:58 | 33 | 34.77 |
| 09/28/2026 21:58 | 16 | 34.77 |
| 09/28/2026 21:58 | 49 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.775 |
| 09/28/2026 21:58 | 321 | 34.77 |
| 09/28/2026 21:58 | 230 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 33 | 34.77 |
| 09/28/2026 21:58 | 600 | 34.77 |
| 09/28/2026 21:58 | 27 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.775 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 83 | 34.77 |
| 09/28/2026 21:58 | 25 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 15 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 94 | 34.77 |
| 09/28/2026 21:58 | 49 | 34.77 |
| 09/28/2026 21:58 | 43 | 34.77 |
| 09/28/2026 21:58 | 47 | 34.77 |
| 09/28/2026 21:58 | 97 | 34.77 |
| 09/28/2026 21:58 | 10 | 34.77 |
| 09/28/2026 21:58 | 12 | 34.77 |
| 09/28/2026 21:58 | 83 | 34.77 |
| 09/28/2026 21:58 | 70 | 34.77 |
| 09/28/2026 21:58 | 14 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 2 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 62 | 34.76 |
| 09/28/2026 21:58 | 60 | 34.76 |
| 09/28/2026 21:58 | 37 | 34.76 |
| 09/28/2026 21:58 | 3 | 34.76 |
| 09/28/2026 21:58 | 16 | 34.76 |
| 09/28/2026 21:58 | 3 | 34.76 |
| 09/28/2026 21:58 | 12 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 69 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.755 |
| 09/28/2026 21:58 | 200 | 34.755 |
| 09/28/2026 21:58 | 100 | 34.755 |
| 09/28/2026 21:58 | 20 | 34.76 |
| 09/28/2026 21:58 | 49 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 4 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.77 |
| 09/28/2026 21:58 | 300 | 34.77 |
| 09/28/2026 21:57 | 25 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 50 | 34.78 |
| 09/28/2026 21:57 | 15 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 60 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 4 | 34.78 |
| 09/28/2026 21:57 | 195 | 34.78 |
| 09/28/2026 21:57 | 4 | 34.78 |
| 09/28/2026 21:57 | 101 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 175 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 21 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 1 | 34.78 |
| 09/28/2026 21:57 | 1 | 34.78 |
| 09/28/2026 21:57 | 2 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 2 | 34.78 |
| 09/28/2026 21:57 | 48 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 300 | 34.78 |
| 09/28/2026 21:57 | 72 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 7 | 34.78 |
| 09/28/2026 21:57 | 20 | 34.78 |
| 09/28/2026 21:57 | 73 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 16 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 84 | 34.78 |
| 09/28/2026 21:57 | 16 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.78 |
| 09/28/2026 21:57 | 100 | 34.785 |
| 09/28/2026 21:57 | 116 | 34.785 |
| 09/28/2026 21:57 | 100 | 34.785 |
| 09/28/2026 21:57 | 56 | 34.79 |
| 09/28/2026 21:57 | 200 | 34.79 |
| 09/28/2026 21:57 | 300 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 35 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 43 | 34.79 |
| 09/28/2026 21:57 | 400 | 34.79 |
| 09/28/2026 21:57 | 200 | 34.795 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 146 | 34.80 |
| 09/28/2026 21:57 | 6 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 248 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 1 | 34.80 |
| 09/28/2026 21:57 | 46 | 34.80 |
| 09/28/2026 21:57 | 82 | 34.80 |
| 09/28/2026 21:57 | 66 | 34.80 |
| 09/28/2026 21:57 | 400 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 75 | 34.80 |
| 09/28/2026 21:57 | 225 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 67 | 34.80 |
| 09/28/2026 21:57 | 10 | 34.80 |
| 09/28/2026 21:57 | 2 | 34.80 |
| 09/28/2026 21:57 | 300 | 34.80 |
| 09/28/2026 21:57 | 86 | 34.80 |
| 09/28/2026 21:57 | 14 | 34.80 |
| 09/28/2026 21:57 | 300 | 34.80 |
| 09/28/2026 21:57 | 71 | 34.80 |
| 09/28/2026 21:57 | 1 | 34.80 |
| 09/28/2026 21:57 | 200 | 34.80 |
| 09/28/2026 21:57 | 66 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 295 | 34.80 |
| 09/28/2026 21:57 | 5 | 34.80 |
| 09/28/2026 21:57 | 134 | 34.80 |
| 09/28/2026 21:57 | 66 | 34.80 |
| 09/28/2026 21:57 | 329 | 34.80 |
| 09/28/2026 21:57 | 300 | 34.80 |
| 09/28/2026 21:57 | 200 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 40 | 34.80 |
| 09/28/2026 21:57 | 170 | 34.80 |
| 09/28/2026 21:57 | 90 | 34.80 |
| 09/28/2026 21:57 | 200 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 2 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 2 | 34.80 |
| 09/28/2026 21:57 | 20 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 300 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 200 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 85 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 68 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 70 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 144 | 34.79 |
| 09/28/2026 21:57 | 99 | 34.79 |
| 09/28/2026 21:57 | 15 | 34.79 |
| 09/28/2026 21:57 | 56 | 34.79 |
| 09/28/2026 21:57 | 100 | 34.79 |
| 09/28/2026 21:57 | 6 | 34.795 |
| 09/28/2026 21:57 | 85 | 34.80 |
| 09/28/2026 21:57 | 1 | 34.80 |
| 09/28/2026 21:57 | 443 | 34.80 |
| 09/28/2026 21:56 | 57 | 34.80 |
| 09/28/2026 21:56 | 43 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.805 |
| 09/28/2026 21:56 | 200 | 34.805 |
| 09/28/2026 21:56 | 100 | 34.805 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 5 | 34.81 |
| 09/28/2026 21:56 | 85 | 34.81 |
| 09/28/2026 21:56 | 2 | 34.81 |
| 09/28/2026 21:56 | 48 | 34.81 |
| 09/28/2026 21:56 | 62 | 34.81 |
| 09/28/2026 21:56 | 17 | 34.80 |
| 09/28/2026 21:56 | 20 | 34.80 |
| 09/28/2026 21:56 | 56 | 34.81 |
| 09/28/2026 21:56 | 9 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 91 | 34.81 |
| 09/28/2026 21:56 | 44 | 34.81 |
| 09/28/2026 21:56 | 56 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 200 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 300 | 34.81 |
| 09/28/2026 21:56 | 200 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.81 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 82 | 34.82 |
| 09/28/2026 21:56 | 200 | 34.82 |
| 09/28/2026 21:56 | 5 | 34.82 |
| 09/28/2026 21:56 | 4 | 34.82 |
| 09/28/2026 21:56 | 9 | 34.82 |
| 09/28/2026 21:56 | 53 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 19 | 34.82 |
| 09/28/2026 21:56 | 40 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 3 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.825 |
| 09/28/2026 21:56 | 100 | 34.83 |
| 09/28/2026 21:56 | 100 | 34.83 |
| 09/28/2026 21:56 | 500 | 34.83 |
| 09/28/2026 21:56 | 100 | 34.83 |
| 09/28/2026 21:56 | 800 | 34.83 |
| 09/28/2026 21:56 | 185 | 34.83 |
| 09/28/2026 21:56 | 78 | 34.83 |
| 09/28/2026 21:56 | 149 | 34.83 |
| 09/28/2026 21:56 | 451 | 34.83 |
| 09/28/2026 21:56 | 100 | 34.83 |
| 09/28/2026 21:56 | 10 | 34.83 |
| 09/28/2026 21:56 | 100 | 34.83 |
| 09/28/2026 21:56 | 52 | 34.83 |
| 09/28/2026 21:56 | 1 | 34.83 |
| 09/28/2026 21:56 | 20 | 34.83 |
| 09/28/2026 21:56 | 80 | 34.83 |
| 09/28/2026 21:55 | 1 | 34.83 |
| 09/28/2026 21:55 | 1 | 34.83 |
| 09/28/2026 21:55 | 9 | 34.84 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 20 | 34.83 |
| 09/28/2026 21:55 | 85 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 6 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 9 | 34.83 |
| 09/28/2026 21:55 | 79 | 34.83 |
| 09/28/2026 21:55 | 32 | 34.83 |
| 09/28/2026 21:55 | 4 | 34.83 |
| 09/28/2026 21:55 | 1 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.825 |
| 09/28/2026 21:55 | 100 | 34.82 |
| 09/28/2026 21:55 | 300 | 34.82 |
| 09/28/2026 21:55 | 9 | 34.82 |
| 09/28/2026 21:55 | 5 | 34.82 |
| 09/28/2026 21:55 | 62 | 34.825 |
| 09/28/2026 21:55 | 200 | 34.825 |
| 09/28/2026 21:55 | 82 | 34.82 |
| 09/28/2026 21:55 | 36 | 34.82 |
| 09/28/2026 21:55 | 182 | 34.82 |
| 09/28/2026 21:55 | 200 | 34.82 |
| 09/28/2026 21:55 | 13 | 34.82 |
| 09/28/2026 21:55 | 187 | 34.82 |
| 09/28/2026 21:55 | 15 | 34.82 |
| 09/28/2026 21:55 | 100 | 34.82 |
| 09/28/2026 21:55 | 100 | 34.82 |
| 09/28/2026 21:55 | 10 | 34.82 |
| 09/28/2026 21:55 | 20 | 34.81 |
| 09/28/2026 21:55 | 24 | 34.81 |
| 09/28/2026 21:55 | 76 | 34.81 |
| 09/28/2026 21:55 | 4 | 34.81 |
| 09/28/2026 21:55 | 39 | 34.81 |
| 09/28/2026 21:55 | 100 | 34.81 |
| 09/28/2026 21:55 | 40 | 34.80 |
| 09/28/2026 21:55 | 200 | 34.805 |
| 09/28/2026 21:55 | 100 | 34.81 |
| 09/28/2026 21:55 | 100 | 34.81 |
| 09/28/2026 21:55 | 100 | 34.82 |
| 09/28/2026 21:55 | 200 | 34.82 |
| 09/28/2026 21:55 | 186 | 34.82 |
| 09/28/2026 21:55 | 100 | 34.82 |
| 09/28/2026 21:55 | 5 | 34.83 |
| 09/28/2026 21:55 | 95 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 100 | 34.83 |
| 09/28/2026 21:55 | 30 | 34.83 |
| 09/28/2026 21:55 | 31 | 34.83 |
| 09/28/2026 21:55 | 3 | 34.83 |
| 09/28/2026 21:55 | 12 | 34.82 |
| 09/28/2026 21:55 | 12 | 34.82 |
| 09/28/2026 21:55 | 38 | 34.82 |
| 09/28/2026 21:55 | 20 | 34.81 |
| 09/28/2026 21:55 | 100 | 34.81 |
| 09/28/2026 21:55 | 155 | 34.80 |
| 09/28/2026 21:55 | 445 | 34.80 |
| 09/28/2026 21:55 | 200 | 34.80 |
| 09/28/2026 21:55 | 200 | 34.80 |
| 09/28/2026 21:55 | 100 | 34.80 |
| 09/28/2026 21:55 | 31 | 34.80 |
| 09/28/2026 21:55 | 20 | 34.80 |
| 09/28/2026 21:55 | 200 | 34.80 |
| 09/28/2026 21:55 | 10 | 34.80 |
| 09/28/2026 21:55 | 84 | 34.80 |
| 09/28/2026 21:55 | 116 | 34.80 |
| 09/28/2026 21:55 | 100 | 34.80 |
| 09/28/2026 21:55 | 100 | 34.80 |
| 09/28/2026 21:55 | 80 | 34.80 |
| 09/28/2026 21:55 | 7 | 34.80 |
| 09/28/2026 21:55 | 22 | 34.80 |
| 09/28/2026 21:55 | 78 | 34.80 |
| 09/28/2026 21:55 | 100 | 34.80 |
| 09/28/2026 21:54 | 38 | 34.80 |
| 09/28/2026 21:54 | 3 | 34.80 |
| 09/28/2026 21:54 | 76 | 34.82 |
| 09/28/2026 21:54 | 1 | 34.82 |
| 09/28/2026 21:54 | 66 | 34.825 |
| 09/28/2026 21:54 | 100 | 34.825 |
| 09/28/2026 21:54 | 2 | 34.83 |
| 09/28/2026 21:54 | 50 | 34.83 |
| 09/28/2026 21:54 | 2 | 34.83 |
| 09/28/2026 21:54 | 100 | 34.84 |
| 09/28/2026 21:54 | 200 | 34.84 |
| 09/28/2026 21:54 | 200 | 34.84 |
| 09/28/2026 21:54 | 9 | 34.84 |
| 09/28/2026 21:54 | 10 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.835 |
| 09/28/2026 21:54 | 1 | 34.84 |
| 09/28/2026 21:54 | 1 | 34.84 |
| 09/28/2026 21:54 | 24 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.845 |
| 09/28/2026 21:54 | 34 | 34.85 |
| 09/28/2026 21:54 | 34 | 34.85 |
| 09/28/2026 21:54 | 66 | 34.85 |
| 09/28/2026 21:54 | 16 | 34.85 |
| 09/28/2026 21:54 | 12 | 34.85 |
| 09/28/2026 21:54 | 12 | 34.85 |
| 09/28/2026 21:54 | 100 | 34.86 |
| 09/28/2026 21:54 | 1 | 34.86 |
| 09/28/2026 21:54 | 300 | 34.86 |
| 09/28/2026 21:54 | 2 | 34.86 |
| 09/28/2026 21:53 | 200 | 34.865 |
| 09/28/2026 21:53 | 100 | 34.865 |
| 09/28/2026 21:53 | 190 | 34.86 |
| 09/28/2026 21:53 | 10 | 34.86 |
| 09/28/2026 21:53 | 100 | 34.86 |
| 09/28/2026 21:53 | 81 | 34.86 |
| 09/28/2026 21:53 | 81 | 34.86 |
| 09/28/2026 21:53 | 200 | 34.86 |
| 09/28/2026 21:53 | 10 | 34.86 |
| 09/28/2026 21:53 | 100 | 34.86 |
| 09/28/2026 21:53 | 100 | 34.86 |
| 09/28/2026 21:53 | 300 | 34.86 |
| 09/28/2026 21:53 | 400 | 34.86 |
| 09/28/2026 21:53 | 29 | 34.86 |
| 09/28/2026 21:53 | 480 | 34.86 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 11 | 34.86 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 59 | 34.86 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 50 | 34.86 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:53 | 3 | 34.85 |
| 09/28/2026 21:53 | 1 | 34.85 |
| 09/28/2026 21:52 | 50 | 34.85 |
| 09/28/2026 21:52 | 100 | 34.85 |
| 09/28/2026 21:52 | 100 | 34.85 |
| 09/28/2026 21:52 | 200 | 34.85 |
| 09/28/2026 21:52 | 10 | 34.85 |
| 09/28/2026 21:52 | 169 | 34.85 |
| 09/28/2026 21:52 | 100 | 34.845 |
| 09/28/2026 21:52 | 31 | 34.85 |
| 09/28/2026 21:52 | 169 | 34.85 |
| 09/28/2026 21:52 | 31 | 34.85 |
| 09/28/2026 21:52 | 200 | 34.85 |
| 09/28/2026 21:52 | 2 | 34.84 |
| 09/28/2026 21:52 | 3 | 34.84 |
| 09/28/2026 21:52 | 4 | 34.84 |
| 09/28/2026 21:52 | 81 | 34.82 |
| 09/28/2026 21:52 | 600 | 34.82 |
| 09/28/2026 21:52 | 2 | 34.82 |
| 09/28/2026 21:52 | 500 | 34.82 |
| 09/28/2026 21:52 | 100 | 34.82 |
| 09/28/2026 21:52 | 2 | 34.82 |
| 09/28/2026 21:52 | 100 | 34.815 |
| 09/28/2026 21:52 | 98 | 34.82 |
| 09/28/2026 21:52 | 100 | 34.82 |
| 09/28/2026 21:52 | 100 | 34.82 |
| 09/28/2026 21:52 | 2 | 34.82 |
| 09/28/2026 21:52 | 2 | 34.82 |
| 09/28/2026 21:52 | 2 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 400 | 34.82 |
| 09/28/2026 21:51 | 2 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 25 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 86 | 34.82 |
| 09/28/2026 21:51 | 10 | 34.82 |
| 09/28/2026 21:51 | 558 | 34.82 |
| 09/28/2026 21:51 | 142 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 29 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 200 | 34.82 |
| 09/28/2026 21:51 | 2 | 34.815 |
| 09/28/2026 21:51 | 5 | 34.81 |
| 09/28/2026 21:51 | 50 | 34.81 |
| 09/28/2026 21:51 | 1 | 34.81 |
| 09/28/2026 21:51 | 2 | 34.81 |
| 09/28/2026 21:51 | 100 | 34.81 |
| 09/28/2026 21:51 | 200 | 34.81 |
| 09/28/2026 21:51 | 100 | 34.81 |
| 09/28/2026 21:51 | 29 | 34.81 |
| 09/28/2026 21:51 | 135 | 34.81 |
| 09/28/2026 21:51 | 65 | 34.81 |
| 09/28/2026 21:51 | 20 | 34.81 |
| 09/28/2026 21:51 | 220 | 34.805 |
| 09/28/2026 21:51 | 200 | 34.80 |
| 09/28/2026 21:51 | 31 | 34.80 |
| 09/28/2026 21:51 | 1 | 34.80 |
| 09/28/2026 21:51 | 100 | 34.80 |
| 09/28/2026 21:51 | 2 | 34.79 |
| 09/28/2026 21:51 | 2 | 34.79 |
| 09/28/2026 21:51 | 8 | 34.79 |
| 09/28/2026 21:51 | 2 | 34.79 |
| 09/28/2026 21:51 | 2 | 34.79 |
| 09/28/2026 21:50 | 10 | 34.79 |
| 09/28/2026 21:50 | 198 | 34.79 |
| 09/28/2026 21:50 | 100 | 34.79 |
| 09/28/2026 21:50 | 102 | 34.79 |
| 09/28/2026 21:50 | 100 | 34.79 |
| 09/28/2026 21:50 | 100 | 34.79 |
| 09/28/2026 21:50 | 84 | 34.79 |
| 09/28/2026 21:50 | 3 | 34.78 |
| 09/28/2026 21:50 | 31 | 34.775 |
| 09/28/2026 21:50 | 2 | 34.78 |
| 09/28/2026 21:50 | 1 | 34.78 |
| 09/28/2026 21:50 | 30 | 34.79 |
| 09/28/2026 21:50 | 3 | 34.79 |
| 09/28/2026 21:50 | 7 | 34.80 |
| 09/28/2026 21:50 | 29 | 34.80 |
| 09/28/2026 21:50 | 47 | 34.80 |
| 09/28/2026 21:50 | 14 | 34.79 |
| 09/28/2026 21:50 | 84 | 34.79 |
| 09/28/2026 21:50 | 16 | 34.79 |
| 09/28/2026 21:50 | 24 | 34.79 |
| 09/28/2026 21:50 | 29 | 34.79 |
| 09/28/2026 21:50 | 3 | 34.78 |
| 09/28/2026 21:50 | 100 | 34.77 |
| 09/28/2026 21:50 | 70 | 34.76 |
| 09/28/2026 21:50 | 100 | 34.76 |
| 09/28/2026 21:50 | 4 | 34.75 |
| 09/28/2026 21:50 | 100 | 34.75 |
| 09/28/2026 21:50 | 100 | 34.75 |
| 09/28/2026 21:50 | 78 | 34.75 |
| 09/28/2026 21:50 | 100 | 34.75 |
| 09/28/2026 21:50 | 4 | 34.75 |
| 09/28/2026 21:50 | 11 | 34.725 |
| 09/28/2026 21:50 | 100 | 34.73 |
| 09/28/2026 21:50 | 3 | 34.72 |
| 09/28/2026 21:50 | 100 | 34.725 |
| 09/28/2026 21:49 | 100 | 34.74 |
| 09/28/2026 21:49 | 100 | 34.74 |
| 09/28/2026 21:49 | 27 | 34.74 |
| 09/28/2026 21:49 | 100 | 34.74 |
| 09/28/2026 21:49 | 100 | 34.74 |
| 09/28/2026 21:49 | 12 | 34.75 |
| 09/28/2026 21:49 | 200 | 34.755 |
| 09/28/2026 21:49 | 1 | 34.755 |
| 09/28/2026 21:49 | 1 | 34.755 |
| 09/28/2026 21:49 | 70 | 34.76 |
| 09/28/2026 21:49 | 30 | 34.76 |
| 09/28/2026 21:49 | 100 | 34.76 |
| 09/28/2026 21:49 | 5 | 34.76 |
| 09/28/2026 21:49 | 49 | 34.76 |
| 09/28/2026 21:49 | 100 | 34.76 |
| 09/28/2026 21:49 | 62 | 34.77 |
| 09/28/2026 21:49 | 38 | 34.77 |
| 09/28/2026 21:49 | 100 | 34.77 |
| 09/28/2026 21:49 | 100 | 34.77 |
| 09/28/2026 21:49 | 1 | 34.77 |
| 09/28/2026 21:49 | 35 | 34.77 |
| 09/28/2026 21:49 | 200 | 34.78 |
| 09/28/2026 21:49 | 400 | 34.78 |
| 09/28/2026 21:49 | 60 | 34.78 |
| 09/28/2026 21:49 | 80 | 34.78 |
| 09/28/2026 21:49 | 20 | 34.78 |
| 09/28/2026 21:49 | 60 | 34.78 |
| 09/28/2026 21:49 | 29 | 34.78 |
| 09/28/2026 21:49 | 24 | 34.78 |
| 09/28/2026 21:49 | 5 | 34.77 |
| 09/28/2026 21:48 | 6 | 34.77 |
| 09/28/2026 21:48 | 38 | 34.77 |
| 09/28/2026 21:48 | 5 | 34.77 |
| 09/28/2026 21:48 | 18 | 34.77 |
| 09/28/2026 21:48 | 30 | 34.77 |
| 09/28/2026 21:48 | 4 | 34.77 |
| 09/28/2026 21:48 | 3 | 34.77 |
| 09/28/2026 21:48 | 15 | 34.77 |
| 09/28/2026 21:48 | 194 | 34.76 |
| 09/28/2026 21:48 | 306 | 34.76 |
| 09/28/2026 21:48 | 151 | 34.76 |
| 09/28/2026 21:48 | 49 | 34.76 |
| 09/28/2026 21:48 | 17 | 34.76 |
| 09/28/2026 21:48 | 79 | 34.76 |
| 09/28/2026 21:48 | 35 | 34.76 |
| 09/28/2026 21:48 | 120 | 34.76 |
| 09/28/2026 21:48 | 10 | 34.75 |
| 09/28/2026 21:48 | 33 | 34.76 |
| 09/28/2026 21:48 | 27 | 34.76 |
| 09/28/2026 21:48 | 13 | 34.76 |
| 09/28/2026 21:48 | 60 | 34.76 |
| 09/28/2026 21:48 | 4 | 34.76 |
| 09/28/2026 21:48 | 20 | 34.76 |
| 09/28/2026 21:48 | 90 | 34.77 |
| 09/28/2026 21:48 | 100 | 34.77 |
| 09/28/2026 21:48 | 12 | 34.77 |
| 09/28/2026 21:48 | 11 | 34.77 |
| 09/28/2026 21:48 | 10 | 34.77 |
| 09/28/2026 21:48 | 90 | 34.77 |
| 09/28/2026 21:48 | 1 | 34.775 |
| 09/28/2026 21:47 | 100 | 34.775 |
| 09/28/2026 21:47 | 20 | 34.78 |
| 09/28/2026 21:47 | 22 | 34.78 |
| 09/28/2026 21:47 | 78 | 34.78 |
| 09/28/2026 21:47 | 22 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.78 |
| 09/28/2026 21:47 | 13 | 34.785 |
| 09/28/2026 21:47 | 10 | 34.785 |
| 09/28/2026 21:47 | 10 | 34.785 |
| 09/28/2026 21:47 | 20 | 34.785 |
| 09/28/2026 21:47 | 80 | 34.79 |
| 09/28/2026 21:47 | 36 | 34.79 |
| 09/28/2026 21:47 | 100 | 34.79 |
| 09/28/2026 21:47 | 100 | 34.795 |
| 09/28/2026 21:47 | 50 | 34.79 |
| 09/28/2026 21:47 | 60 | 34.79 |
| 09/28/2026 21:46 | 10 | 34.79 |
| 09/28/2026 21:46 | 100 | 34.79 |
| 09/28/2026 21:46 | 33 | 34.79 |
| 09/28/2026 21:46 | 200 | 34.795 |
| 09/28/2026 21:46 | 10 | 34.79 |
| 09/28/2026 21:46 | 9 | 34.79 |
| 09/28/2026 21:45 | 1 | 34.79 |
| 09/28/2026 21:45 | 40 | 34.79 |
| 09/28/2026 21:45 | 4 | 34.78 |
| 09/28/2026 21:45 | 16 | 34.78 |
| 09/28/2026 21:45 | 180 | 34.78 |
| 09/28/2026 21:45 | 200 | 34.78 |
| 09/28/2026 21:45 | 100 | 34.78 |
| 09/28/2026 21:45 | 100 | 34.78 |
| 09/28/2026 21:45 | 90 | 34.78 |
| 09/28/2026 21:45 | 90 | 34.78 |
| 09/28/2026 21:45 | 200 | 34.79 |
| 09/28/2026 21:45 | 200 | 34.79 |
| 09/28/2026 21:45 | 10 | 34.79 |
| 09/28/2026 21:45 | 100 | 34.79 |
| 09/28/2026 21:45 | 191 | 34.79 |
| 09/28/2026 21:45 | 9 | 34.79 |
| 09/28/2026 21:45 | 95 | 34.79 |
| 09/28/2026 21:45 | 100 | 34.79 |
| 09/28/2026 21:44 | 18 | 34.79 |
| 09/28/2026 21:44 | 100 | 34.79 |
| 09/28/2026 21:44 | 83 | 34.79 |
| 09/28/2026 21:44 | 56 | 34.79 |
| 09/28/2026 21:44 | 22 | 34.79 |
| 09/28/2026 21:44 | 78 | 34.79 |
| 09/28/2026 21:44 | 5 | 34.79 |
| 09/28/2026 21:44 | 8 | 34.78 |
| 09/28/2026 21:44 | 1 | 34.77 |
| 09/28/2026 21:44 | 5 | 34.78 |
| 09/28/2026 21:44 | 200 | 34.78 |
| 09/28/2026 21:44 | 100 | 34.78 |
| 09/28/2026 21:43 | 74 | 34.78 |
| 09/28/2026 21:43 | 5 | 34.78 |
| 09/28/2026 21:43 | 140 | 34.78 |
| 09/28/2026 21:43 | 10 | 34.78 |
| 09/28/2026 21:43 | 100 | 34.78 |
| 09/28/2026 21:43 | 100 | 34.78 |
| 09/28/2026 21:43 | 115 | 34.78 |
| 09/28/2026 21:43 | 100 | 34.78 |
| 09/28/2026 21:43 | 1 | 34.78 |
| 09/28/2026 21:43 | 92 | 34.79 |
| 09/28/2026 21:43 | 8 | 34.79 |
| 09/28/2026 21:43 | 46 | 34.79 |
| 09/28/2026 21:43 | 54 | 34.79 |
| 09/28/2026 21:43 | 13 | 34.79 |
| 09/28/2026 21:43 | 87 | 34.79 |
| 09/28/2026 21:43 | 52 | 34.79 |
| 09/28/2026 21:43 | 1 | 34.79 |
| 09/28/2026 21:43 | 12 | 34.79 |
| 09/28/2026 21:43 | 2 | 34.79 |
| 09/28/2026 21:43 | 44 | 34.795 |
| 09/28/2026 21:43 | 38 | 34.795 |
| 09/28/2026 21:43 | 100 | 34.80 |
| 09/28/2026 21:43 | 200 | 34.80 |
| 09/28/2026 21:43 | 8 | 34.80 |
| 09/28/2026 21:43 | 5 | 34.80 |
| 09/28/2026 21:43 | 79 | 34.80 |
| 09/28/2026 21:43 | 196 | 34.80 |
| 09/28/2026 21:43 | 41 | 34.80 |
| 09/28/2026 21:43 | 4 | 34.80 |
| 09/28/2026 21:43 | 96 | 34.80 |
| 09/28/2026 21:43 | 30 | 34.78 |
| 09/28/2026 21:43 | 100 | 34.78 |
| 09/28/2026 21:43 | 5 | 34.78 |
| 09/28/2026 21:43 | 100 | 34.78 |
| 09/28/2026 21:43 | 100 | 34.78 |
| 09/28/2026 21:43 | 4 | 34.77 |
| 09/28/2026 21:43 | 96 | 34.77 |
| 09/28/2026 21:43 | 10 | 34.77 |
| 09/28/2026 21:42 | 48 | 34.77 |
| 09/28/2026 21:42 | 86 | 34.77 |
| 09/28/2026 21:42 | 53 | 34.77 |
| 09/28/2026 21:42 | 213 | 34.77 |
| 09/28/2026 21:42 | 5 | 34.77 |
| 09/28/2026 21:42 | 30 | 34.77 |
| 09/28/2026 21:42 | 52 | 34.77 |
| 09/28/2026 21:42 | 48 | 34.77 |
| 09/28/2026 21:42 | 39 | 34.76 |
| 09/28/2026 21:42 | 100 | 34.76 |
| 09/28/2026 21:42 | 100 | 34.765 |
| 09/28/2026 21:42 | 18 | 34.76 |
| 09/28/2026 21:42 | 200 | 34.76 |
| 09/28/2026 21:42 | 31 | 34.76 |
| 09/28/2026 21:42 | 29 | 34.76 |
| 09/28/2026 21:42 | 10 | 34.75 |
| 09/28/2026 21:42 | 2 | 34.75 |
| 09/28/2026 21:42 | 200 | 34.75 |
| 09/28/2026 21:42 | 100 | 34.75 |
| 09/28/2026 21:42 | 2 | 34.75 |
| 09/28/2026 21:42 | 29 | 34.75 |
| 09/28/2026 21:42 | 12 | 34.75 |
| 09/28/2026 21:42 | 31 | 34.75 |
| 09/28/2026 21:42 | 56 | 34.75 |
| 09/28/2026 21:41 | 147 | 34.745 |
| 09/28/2026 21:41 | 400 | 34.73 |
| 09/28/2026 21:41 | 81 | 34.73 |
| 09/28/2026 21:41 | 19 | 34.73 |
| 09/28/2026 21:41 | 16 | 34.73 |
| 09/28/2026 21:41 | 100 | 34.73 |
| 09/28/2026 21:41 | 1 | 34.72 |
| 09/28/2026 21:41 | 65 | 34.73 |
| 09/28/2026 21:41 | 35 | 34.73 |
| 09/28/2026 21:41 | 100 | 34.73 |
| 09/28/2026 21:41 | 65 | 34.73 |
| 09/28/2026 21:41 | 35 | 34.73 |
| 09/28/2026 21:41 | 53 | 34.72 |
| 09/28/2026 21:41 | 100 | 34.72 |
| 09/28/2026 21:41 | 100 | 34.72 |
| 09/28/2026 21:41 | 29 | 34.72 |
| 09/28/2026 21:41 | 30 | 34.71 |
| 09/28/2026 21:41 | 100 | 34.71 |
| 09/28/2026 21:41 | 60 | 34.71 |
| 09/28/2026 21:41 | 84 | 34.71 |
| 09/28/2026 21:41 | 100 | 34.71 |
| 09/28/2026 21:41 | 10 | 34.705 |
| 09/28/2026 21:41 | 100 | 34.71 |
| 09/28/2026 21:41 | 53 | 34.71 |
| 09/28/2026 21:41 | 47 | 34.71 |
| 09/28/2026 21:41 | 53 | 34.71 |
| 09/28/2026 21:40 | 100 | 34.71 |
| 09/28/2026 21:40 | 49 | 34.71 |
| 09/28/2026 21:40 | 13 | 34.71 |
| 09/28/2026 21:40 | 83 | 34.70 |
| 09/28/2026 21:40 | 12 | 34.70 |
| 09/28/2026 21:40 | 90 | 34.70 |
| 09/28/2026 21:40 | 10 | 34.70 |
| 09/28/2026 21:40 | 20 | 34.71 |
| 09/28/2026 21:40 | 100 | 34.71 |
| 09/28/2026 21:39 | 12 | 34.71 |
| 09/28/2026 21:39 | 100 | 34.71 |
| 09/28/2026 21:39 | 200 | 34.71 |
| 09/28/2026 21:39 | 100 | 34.71 |
| 09/28/2026 21:39 | 100 | 34.71 |
| 09/28/2026 21:39 | 24 | 34.73 |
| 09/28/2026 21:39 | 38 | 34.73 |
| 09/28/2026 21:39 | 38 | 34.73 |
| 09/28/2026 21:38 | 89 | 34.74 |
| 09/28/2026 21:38 | 11 | 34.74 |
| 09/28/2026 21:38 | 1 | 34.74 |
| 09/28/2026 21:38 | 162 | 34.74 |
| 09/28/2026 21:38 | 38 | 34.74 |
| 09/28/2026 21:38 | 10 | 34.74 |
| 09/28/2026 21:38 | 103 | 34.74 |
| 09/28/2026 21:38 | 100 | 34.74 |
| 09/28/2026 21:38 | 40 | 34.74 |
| 09/28/2026 21:38 | 100 | 34.74 |
| 09/28/2026 21:38 | 10 | 34.74 |
| 09/28/2026 21:38 | 62 | 34.74 |
| 09/28/2026 21:38 | 38 | 34.74 |
| 09/28/2026 21:37 | 85 | 34.73 |
| 09/28/2026 21:37 | 100 | 34.73 |
| 09/28/2026 21:37 | 150 | 34.73 |
| 09/28/2026 21:37 | 100 | 34.73 |
| 09/28/2026 21:37 | 6 | 34.73 |
| 09/28/2026 21:37 | 100 | 34.73 |
| 09/28/2026 21:37 | 61 | 34.73 |
| 09/28/2026 21:37 | 1 | 34.73 |
| 09/28/2026 21:37 | 3 | 34.73 |
| 09/28/2026 21:37 | 178 | 34.735 |
| 09/28/2026 21:37 | 2 | 34.74 |
| 09/28/2026 21:37 | 14 | 34.74 |
| 09/28/2026 21:37 | 4 | 34.74 |
| 09/28/2026 21:37 | 200 | 34.76 |
| 09/28/2026 21:37 | 100 | 34.76 |
| 09/28/2026 21:37 | 40 | 34.75 |
| 09/28/2026 21:37 | 29 | 34.75 |
| 09/28/2026 21:37 | 24 | 34.75 |
| 09/28/2026 21:37 | 29 | 34.75 |
| 09/28/2026 21:36 | 29 | 34.74 |
| 09/28/2026 21:36 | 29 | 34.74 |
| 09/28/2026 21:36 | 400 | 34.73 |
| 09/28/2026 21:36 | 100 | 34.73 |
| 09/28/2026 21:36 | 30 | 34.73 |
| 09/28/2026 21:36 | 200 | 34.73 |
| 09/28/2026 21:36 | 200 | 34.73 |
| 09/28/2026 21:36 | 200 | 34.72 |
| 09/28/2026 21:36 | 300 | 34.72 |
| 09/28/2026 21:36 | 29 | 34.73 |
| 09/28/2026 21:36 | 25 | 34.73 |
| 09/28/2026 21:36 | 29 | 34.73 |
| 09/28/2026 21:36 | 59 | 34.72 |
| 09/28/2026 21:36 | 141 | 34.72 |
| 09/28/2026 21:36 | 22 | 34.72 |
| 09/28/2026 21:36 | 10 | 34.72 |
| 09/28/2026 21:36 | 7 | 34.72 |
| 09/28/2026 21:36 | 28 | 34.72 |
| 09/28/2026 21:36 | 100 | 34.72 |
| 09/28/2026 21:36 | 1 | 34.71 |
| 09/28/2026 21:36 | 36 | 34.71 |
| 09/28/2026 21:36 | 6 | 34.71 |
| 09/28/2026 21:36 | 42 | 34.71 |
| 09/28/2026 21:36 | 2 | 34.71 |
| 09/28/2026 21:36 | 1 | 34.71 |
| 09/28/2026 21:36 | 155 | 34.71 |
| 09/28/2026 21:36 | 45 | 34.71 |
| 09/28/2026 21:35 | 15 | 34.70 |
| 09/28/2026 21:35 | 1 | 34.70 |
| 09/28/2026 21:35 | 98 | 34.70 |
| 09/28/2026 21:35 | 2 | 34.70 |
| 09/28/2026 21:35 | 100 | 34.71 |
| 09/28/2026 21:35 | 20 | 34.71 |
| 09/28/2026 21:35 | 1 | 34.71 |
| 09/28/2026 21:35 | 100 | 34.71 |
| 09/28/2026 21:34 | 32 | 34.71 |
| 09/28/2026 21:34 | 4 | 34.71 |
| 09/28/2026 21:34 | 38 | 34.71 |
| 09/28/2026 21:34 | 26 | 34.71 |
| 09/28/2026 21:34 | 50 | 34.71 |
| 09/28/2026 21:34 | 1 | 34.71 |
| 09/28/2026 21:34 | 1 | 34.71 |
| 09/28/2026 21:34 | 124 | 34.71 |
| 09/28/2026 21:34 | 76 | 34.71 |
| 09/28/2026 21:34 | 15 | 34.72 |
| 09/28/2026 21:34 | 69 | 34.72 |
| 09/28/2026 21:34 | 31 | 34.72 |
| 09/28/2026 21:34 | 1 | 34.72 |
| 09/28/2026 21:34 | 200 | 34.72 |
| 09/28/2026 21:34 | 78 | 34.72 |
| 09/28/2026 21:34 | 26 | 34.72 |
| 09/28/2026 21:34 | 20 | 34.72 |
| 09/28/2026 21:34 | 29 | 34.72 |
| 09/28/2026 21:34 | 29 | 34.72 |
| 09/28/2026 21:33 | 100 | 34.715 |
| 09/28/2026 21:33 | 100 | 34.715 |
| 09/28/2026 21:33 | 100 | 34.715 |
| 09/28/2026 21:33 | 100 | 34.715 |
| 09/28/2026 21:33 | 9 | 34.71 |
| 09/28/2026 21:32 | 84 | 34.70 |
| 09/28/2026 21:32 | 16 | 34.70 |
| 09/28/2026 21:32 | 1 | 34.71 |
| 09/28/2026 21:32 | 78 | 34.71 |
| 09/28/2026 21:32 | 5 | 34.69 |
| 09/28/2026 21:32 | 100 | 34.69 |
| 09/28/2026 21:31 | 162 | 34.70 |
| 09/28/2026 21:31 | 38 | 34.70 |
| 09/28/2026 21:31 | 200 | 34.70 |
| 09/28/2026 21:31 | 40 | 34.70 |
| 09/28/2026 21:31 | 115 | 34.70 |
| 09/28/2026 21:31 | 200 | 34.70 |
| 09/28/2026 21:31 | 25 | 34.71 |
| 09/28/2026 21:31 | 75 | 34.71 |
| 09/28/2026 21:31 | 100 | 34.71 |
| 09/28/2026 21:31 | 100 | 34.71 |
| 09/28/2026 21:31 | 35 | 34.72 |
| 09/28/2026 21:31 | 100 | 34.72 |
| 09/28/2026 21:31 | 100 | 34.72 |
| 09/28/2026 21:31 | 180 | 34.725 |
| 09/28/2026 21:31 | 100 | 34.73 |
| 09/28/2026 21:31 | 100 | 34.73 |
| 09/28/2026 21:31 | 30 | 34.73 |
| 09/28/2026 21:31 | 1 | 34.73 |
| 09/28/2026 21:31 | 30 | 34.73 |
| 09/28/2026 21:31 | 17 | 34.73 |
| 09/28/2026 21:31 | 83 | 34.73 |
| 09/28/2026 21:31 | 15 | 34.74 |
| 09/28/2026 21:31 | 15 | 34.74 |
| 09/28/2026 21:31 | 120 | 34.74 |
| 09/28/2026 21:30 | 1 | 34.74 |
| 09/28/2026 21:30 | 61 | 34.74 |
| 09/28/2026 21:30 | 139 | 34.74 |
| 09/28/2026 21:30 | 5 | 34.74 |
| 09/28/2026 21:30 | 10 | 34.73 |
| 09/28/2026 21:30 | 1 | 34.73 |
| 09/28/2026 21:30 | 100 | 34.725 |
| 09/28/2026 21:30 | 100 | 34.725 |
| 09/28/2026 21:30 | 3 | 34.73 |
| 09/28/2026 21:30 | 6 | 34.73 |
| 09/28/2026 21:30 | 10 | 34.72 |
| 09/28/2026 21:29 | 29 | 34.71 |
| 09/28/2026 21:29 | 86 | 34.71 |
| 09/28/2026 21:29 | 18 | 34.71 |
| 09/28/2026 21:29 | 139 | 34.71 |
| 09/28/2026 21:29 | 29 | 34.71 |
| 09/28/2026 21:29 | 5 | 34.71 |
| 09/28/2026 21:29 | 29 | 34.71 |
| 09/28/2026 21:29 | 1 | 34.71 |
| 09/28/2026 21:29 | 100 | 34.70 |
| 09/28/2026 21:29 | 1 | 34.70 |
| 09/28/2026 21:29 | 1 | 34.70 |
| 09/28/2026 21:29 | 46 | 34.70 |
| 09/28/2026 21:29 | 29 | 34.70 |
| 09/28/2026 21:29 | 100 | 34.69 |
| 09/28/2026 21:29 | 83 | 34.69 |
| 09/28/2026 21:29 | 29 | 34.69 |
| 09/28/2026 21:29 | 29 | 34.69 |
| 09/28/2026 21:29 | 29 | 34.69 |
| 09/28/2026 21:29 | 139 | 34.69 |
| 09/28/2026 21:29 | 100 | 34.68 |
| 09/28/2026 21:29 | 5 | 34.68 |
| 09/28/2026 21:29 | 5 | 34.68 |
| 09/28/2026 21:29 | 20 | 34.68 |
| 09/28/2026 21:29 | 84 | 34.68 |
| 09/28/2026 21:29 | 16 | 34.67 |
| 09/28/2026 21:29 | 1 | 34.67 |
| 09/28/2026 21:29 | 9 | 34.67 |
| 09/28/2026 21:29 | 100 | 34.67 |
| 09/28/2026 21:29 | 100 | 34.67 |
| 09/28/2026 21:29 | 100 | 34.67 |
| 09/28/2026 21:29 | 200 | 34.67 |
| 09/28/2026 21:29 | 200 | 34.67 |
| 09/28/2026 21:29 | 300 | 34.67 |
| 09/28/2026 21:29 | 100 | 34.67 |
| 09/28/2026 21:29 | 200 | 34.67 |
| 09/28/2026 21:28 | 1 | 34.67 |
| 09/28/2026 21:28 | 40 | 34.67 |
| 09/28/2026 21:28 | 38 | 34.67 |
| 09/28/2026 21:28 | 40 | 34.67 |
| 09/28/2026 21:27 | 18 | 34.67 |
| 09/28/2026 21:27 | 4 | 34.67 |
| 09/28/2026 21:27 | 1 | 34.67 |
| 09/28/2026 21:27 | 100 | 34.68 |
| 09/28/2026 21:27 | 1 | 34.68 |
| 09/28/2026 21:27 | 3 | 34.68 |
| 09/28/2026 21:27 | 9 | 34.68 |
| 09/28/2026 21:27 | 4 | 34.68 |
| 09/28/2026 21:27 | 30 | 34.68 |
| 09/28/2026 21:27 | 1 | 34.68 |
| 09/28/2026 21:27 | 1 | 34.68 |
| 09/28/2026 21:27 | 1 | 34.68 |
| 09/28/2026 21:27 | 1 | 34.68 |
| 09/28/2026 21:27 | 1 | 34.68 |
| 09/28/2026 21:27 | 2 | 34.68 |
| 09/28/2026 21:26 | 66 | 34.70 |
| 09/28/2026 21:26 | 3 | 34.70 |
| 09/28/2026 21:26 | 1 | 34.70 |
| 09/28/2026 21:26 | 1 | 34.70 |
| 09/28/2026 21:26 | 29 | 34.70 |
| 09/28/2026 21:26 | 100 | 34.69 |
| 09/28/2026 21:26 | 100 | 34.69 |
| 09/28/2026 21:26 | 2 | 34.70 |
| 09/28/2026 21:26 | 18 | 34.69 |
| 09/28/2026 21:24 | 29 | 34.69 |
| 09/28/2026 21:24 | 29 | 34.69 |
| 09/28/2026 21:24 | 29 | 34.69 |
| 09/28/2026 21:24 | 14 | 34.69 |
| 09/28/2026 21:24 | 1 | 34.69 |
| 09/28/2026 21:24 | 82 | 34.69 |
| 09/28/2026 21:24 | 1 | 34.69 |
| 09/28/2026 21:24 | 100 | 34.69 |
| 09/28/2026 21:24 | 5 | 34.69 |
| 09/28/2026 21:23 | 20 | 34.67 |
| 09/28/2026 21:23 | 5 | 34.67 |
| 09/28/2026 21:23 | 10 | 34.67 |
| 09/28/2026 21:23 | 54 | 34.67 |
| 09/28/2026 21:23 | 46 | 34.67 |
| 09/28/2026 21:23 | 5 | 34.67 |
| 09/28/2026 21:23 | 10 | 34.67 |
| 09/28/2026 21:23 | 5 | 34.67 |
| 09/28/2026 21:23 | 5 | 34.67 |
| 09/28/2026 21:23 | 29 | 34.67 |
| 09/28/2026 21:23 | 20 | 34.66 |
| 09/28/2026 21:23 | 31 | 34.66 |
| 09/28/2026 21:21 | 100 | 34.66 |
| 09/28/2026 21:21 | 100 | 34.66 |
| 09/28/2026 21:21 | 5 | 34.66 |
| 09/28/2026 21:21 | 5 | 34.66 |
| 09/28/2026 21:21 | 2 | 34.66 |
| 09/28/2026 21:21 | 200 | 34.66 |
| 09/28/2026 21:21 | 85 | 34.66 |
| 09/28/2026 21:21 | 80 | 34.66 |
| 09/28/2026 21:21 | 100 | 34.66 |
| 09/28/2026 21:21 | 1 | 34.66 |
| 09/28/2026 21:21 | 20 | 34.64 |
| 09/28/2026 21:20 | 100 | 34.63 |
| 09/28/2026 21:20 | 100 | 34.63 |
| 09/28/2026 21:20 | 24 | 34.64 |
| 09/28/2026 21:20 | 76 | 34.64 |
| 09/28/2026 21:20 | 24 | 34.65 |
| 09/28/2026 21:20 | 55 | 34.66 |
| 09/28/2026 21:20 | 40 | 34.66 |
| 09/28/2026 21:20 | 24 | 34.66 |
| 09/28/2026 21:20 | 1 | 34.66 |
| 09/28/2026 21:20 | 1 | 34.66 |
| 09/28/2026 21:20 | 24 | 34.67 |
| 09/28/2026 21:20 | 46 | 34.67 |
| 09/28/2026 21:20 | 2 | 34.67 |
| 09/28/2026 21:20 | 100 | 34.67 |
| 09/28/2026 21:20 | 19 | 34.67 |
| 09/28/2026 21:20 | 100 | 34.68 |
| 09/28/2026 21:20 | 100 | 34.68 |
| 09/28/2026 21:20 | 1 | 34.69 |
| 09/28/2026 21:20 | 132 | 34.695 |
| 09/28/2026 21:20 | 1 | 34.695 |
| 09/28/2026 21:20 | 43 | 34.70 |
| 09/28/2026 21:20 | 100 | 34.70 |
| 09/28/2026 21:20 | 100 | 34.70 |
| 09/28/2026 21:20 | 40 | 34.71 |
| 09/28/2026 21:20 | 1 | 34.71 |
| 09/28/2026 21:20 | 100 | 34.71 |
| 09/28/2026 21:20 | 500 | 34.71 |
| 09/28/2026 21:19 | 24 | 34.70 |
| 09/28/2026 21:19 | 100 | 34.715 |
| 09/28/2026 21:19 | 182 | 34.72 |
| 09/28/2026 21:19 | 54 | 34.72 |
| 09/28/2026 21:19 | 200 | 34.72 |
| 09/28/2026 21:19 | 100 | 34.72 |
| 09/28/2026 21:19 | 12 | 34.72 |
| 09/28/2026 21:19 | 100 | 34.72 |
| 09/28/2026 21:19 | 88 | 34.72 |
| 09/28/2026 21:19 | 12 | 34.72 |
| 09/28/2026 21:19 | 75 | 34.71 |
| 09/28/2026 21:19 | 25 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.71 |
| 09/28/2026 21:19 | 400 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.71 |
| 09/28/2026 21:19 | 5 | 34.71 |
| 09/28/2026 21:19 | 20 | 34.71 |
| 09/28/2026 21:19 | 1 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.71 |
| 09/28/2026 21:19 | 1 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.71 |
| 09/28/2026 21:19 | 100 | 34.70 |
| 09/28/2026 21:19 | 30 | 34.70 |
| 09/28/2026 21:19 | 30 | 34.70 |
| 09/28/2026 21:18 | 4 | 34.70 |
| 09/28/2026 21:18 | 4 | 34.70 |
| 09/28/2026 21:18 | 19 | 34.70 |
| 09/28/2026 21:18 | 84 | 34.69 |
| 09/28/2026 21:17 | 1 | 34.69 |
| 09/28/2026 21:17 | 100 | 34.69 |
| 09/28/2026 21:16 | 60 | 34.70 |
| 09/28/2026 21:16 | 200 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:16 | 100 | 34.71 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 73 | 34.70 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 40 | 34.70 |
| 09/28/2026 21:15 | 82 | 34.70 |
| 09/28/2026 21:15 | 18 | 34.70 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 79 | 34.69 |
| 09/28/2026 21:15 | 100 | 34.69 |
| 09/28/2026 21:15 | 100 | 34.69 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 100 | 34.70 |
| 09/28/2026 21:15 | 5 | 34.71 |
| 09/28/2026 21:15 | 95 | 34.71 |
| 09/28/2026 21:15 | 2 | 34.71 |
| 09/28/2026 21:15 | 12 | 34.71 |
| 09/28/2026 21:15 | 300 | 34.71 |
| 09/28/2026 21:15 | 100 | 34.72 |
| 09/28/2026 21:14 | 82 | 34.72 |
| 09/28/2026 21:14 | 12 | 34.72 |
| 09/28/2026 21:13 | 20 | 34.73 |
| 09/28/2026 21:13 | 60 | 34.74 |
| 09/28/2026 21:13 | 10 | 34.74 |
| 09/28/2026 21:13 | 30 | 34.74 |
| 09/28/2026 21:13 | 100 | 34.74 |
| 09/28/2026 21:13 | 10 | 34.74 |
| 09/28/2026 21:13 | 200 | 34.74 |
| 09/28/2026 21:13 | 10 | 34.74 |
| 09/28/2026 21:13 | 8 | 34.74 |
| 09/28/2026 21:13 | 70 | 34.74 |
| 09/28/2026 21:13 | 30 | 34.74 |
| 09/28/2026 21:13 | 19 | 34.73 |
| 09/28/2026 21:12 | 100 | 34.74 |
| 09/28/2026 21:12 | 199 | 34.74 |
| 09/28/2026 21:10 | 72 | 34.76 |
| 09/28/2026 21:10 | 27 | 34.76 |
| 09/28/2026 21:10 | 1 | 34.76 |
| 09/28/2026 21:10 | 20 | 34.75 |
| 09/28/2026 21:10 | 1 | 34.75 |
| 09/28/2026 21:10 | 10 | 34.75 |
| 09/28/2026 21:10 | 1 | 34.75 |
| 09/28/2026 21:10 | 80 | 34.74 |
| 09/28/2026 21:10 | 39 | 34.74 |
| 09/28/2026 21:10 | 56 | 34.73 |
| 09/28/2026 21:10 | 76 | 34.73 |
| 09/28/2026 21:10 | 184 | 34.73 |
| 09/28/2026 21:10 | 184 | 34.73 |
| 09/28/2026 21:10 | 1 | 34.73 |
| 09/28/2026 21:10 | 100 | 34.73 |
| 09/28/2026 21:10 | 3 | 34.73 |
| 09/28/2026 21:10 | 80 | 34.73 |
| 09/28/2026 21:09 | 100 | 34.725 |
| 09/28/2026 21:09 | 100 | 34.725 |
| 09/28/2026 21:09 | 27 | 34.73 |
| 09/28/2026 21:09 | 100 | 34.73 |
| 09/28/2026 21:09 | 100 | 34.73 |
| 09/28/2026 21:09 | 100 | 34.735 |
| 09/28/2026 21:09 | 100 | 34.73 |
| 09/28/2026 21:09 | 100 | 34.735 |
| 09/28/2026 21:09 | 3 | 34.74 |
| 09/28/2026 21:09 | 84 | 34.74 |
| 09/28/2026 21:09 | 5 | 34.73 |
| 09/28/2026 21:08 | 100 | 34.73 |
| 09/28/2026 21:08 | 5 | 34.72 |
| 09/28/2026 21:08 | 45 | 34.73 |
| 09/28/2026 21:08 | 100 | 34.74 |
| 09/28/2026 21:07 | 22 | 34.74 |
| 09/28/2026 21:06 | 100 | 34.77 |
| 09/28/2026 21:06 | 100 | 34.77 |
| 09/28/2026 21:06 | 139 | 34.77 |
| 09/28/2026 21:06 | 139 | 34.77 |
| 09/28/2026 21:06 | 150 | 34.77 |
| 09/28/2026 21:06 | 150 | 34.77 |
| 09/28/2026 21:06 | 150 | 34.77 |
| 09/28/2026 21:06 | 150 | 34.77 |
| 09/28/2026 21:06 | 29 | 34.77 |
| 09/28/2026 21:06 | 1 | 34.77 |
| 09/28/2026 21:06 | 12 | 34.76 |
| 09/28/2026 21:06 | 7 | 34.76 |
| 09/28/2026 21:06 | 139 | 34.76 |
| 09/28/2026 21:06 | 100 | 34.76 |
| 09/28/2026 21:06 | 29 | 34.76 |
| 09/28/2026 21:06 | 33 | 34.76 |
| 09/28/2026 21:06 | 7 | 34.76 |
| 09/28/2026 21:06 | 20 | 34.75 |
| 09/28/2026 21:06 | 2 | 34.75 |
| 09/28/2026 21:06 | 18 | 34.75 |
| 09/28/2026 21:05 | 100 | 34.74 |
| 09/28/2026 21:05 | 2 | 34.74 |
| 09/28/2026 21:05 | 79 | 34.74 |
| 09/28/2026 21:05 | 6 | 34.74 |
| 09/28/2026 21:05 | 1 | 34.74 |
| 09/28/2026 21:05 | 200 | 34.74 |
| 09/28/2026 21:05 | 2 | 34.74 |
| 09/28/2026 21:04 | 100 | 34.73 |
| 09/28/2026 21:04 | 100 | 34.73 |
| 09/28/2026 21:04 | 100 | 34.73 |
| 09/28/2026 21:04 | 100 | 34.73 |
| 09/28/2026 21:04 | 11 | 34.74 |
| 09/28/2026 21:04 | 19 | 34.73 |
| 09/28/2026 21:04 | 1 | 34.73 |
| 09/28/2026 21:04 | 10 | 34.73 |
| 09/28/2026 21:04 | 2 | 34.73 |
| 09/28/2026 21:04 | 85 | 34.73 |
| 09/28/2026 21:03 | 2 | 34.72 |
| 09/28/2026 21:03 | 20 | 34.72 |
| 09/28/2026 21:02 | 39 | 34.73 |
| 09/28/2026 21:02 | 1 | 34.73 |
| 09/28/2026 21:02 | 100 | 34.72 |
| 09/28/2026 21:02 | 100 | 34.72 |
| 09/28/2026 21:02 | 2 | 34.72 |
| 09/28/2026 21:02 | 53 | 34.72 |
| 09/28/2026 21:01 | 100 | 34.71 |
| 09/28/2026 21:01 | 1 | 34.71 |
| 09/28/2026 21:01 | 100 | 34.72 |
| 09/28/2026 21:01 | 22 | 34.72 |
| 09/28/2026 21:01 | 75 | 34.72 |
| 09/28/2026 21:01 | 100 | 34.73 |
| 09/28/2026 21:01 | 33 | 34.74 |
| 09/28/2026 21:01 | 33 | 34.745 |
| 09/28/2026 21:01 | 100 | 34.75 |
| 09/28/2026 21:01 | 81 | 34.75 |
| 09/28/2026 21:01 | 2 | 34.75 |
| 09/28/2026 21:01 | 25 | 34.75 |
| 09/28/2026 21:01 | 100 | 34.75 |
| 09/28/2026 21:01 | 100 | 34.75 |
| 09/28/2026 21:00 | 95 | 34.77 |
| 09/28/2026 21:00 | 5 | 34.77 |
| 09/28/2026 21:00 | 100 | 34.77 |
| 09/28/2026 21:00 | 100 | 34.77 |
| 09/28/2026 21:00 | 95 | 34.77 |
| 09/28/2026 21:00 | 5 | 34.77 |
| 09/28/2026 20:59 | 3 | 34.79 |
| 09/28/2026 20:59 | 5 | 34.79 |
| 09/28/2026 20:59 | 2 | 34.79 |
| 09/28/2026 20:59 | 3 | 34.76 |
| 09/28/2026 20:59 | 100 | 34.76 |
| 09/28/2026 20:59 | 2 | 34.76 |
| 09/28/2026 20:59 | 13 | 34.75 |
| 09/28/2026 20:59 | 5 | 34.75 |
| 09/28/2026 20:59 | 8 | 34.75 |
| 09/28/2026 20:59 | 1 | 34.75 |
| 09/28/2026 20:59 | 6 | 34.75 |
| 09/28/2026 20:59 | 100 | 34.75 |
| 09/28/2026 20:59 | 1 | 34.73 |
| 09/28/2026 20:58 | 200 | 34.735 |
| 09/28/2026 20:58 | 87 | 34.75 |
| 09/28/2026 20:58 | 100 | 34.75 |
| 09/28/2026 20:58 | 12 | 34.77 |
| 09/28/2026 20:58 | 20 | 34.76 |
| 09/28/2026 20:58 | 100 | 34.76 |
| 09/28/2026 20:58 | 1 | 34.76 |
| 09/28/2026 20:58 | 1 | 34.76 |
| 09/28/2026 20:58 | 100 | 34.76 |
| 09/28/2026 20:58 | 100 | 34.77 |
| 09/28/2026 20:58 | 111 | 34.785 |
| 09/28/2026 20:58 | 4 | 34.78 |
| 09/28/2026 20:58 | 100 | 34.77 |
| 09/28/2026 20:58 | 100 | 34.77 |
| 09/28/2026 20:58 | 217 | 34.78 |
| 09/28/2026 20:58 | 30 | 34.78 |
| 09/28/2026 20:58 | 100 | 34.78 |
| 09/28/2026 20:58 | 100 | 34.78 |
| 09/28/2026 20:58 | 70 | 34.78 |
| 09/28/2026 20:58 | 70 | 34.78 |
| 09/28/2026 20:58 | 30 | 34.78 |
| 09/28/2026 20:58 | 30 | 34.78 |
| 09/28/2026 20:58 | 70 | 34.78 |
| 09/28/2026 20:58 | 30 | 34.78 |
| 09/28/2026 20:58 | 100 | 34.78 |
| 09/28/2026 20:58 | 100 | 34.78 |
| 09/28/2026 20:58 | 100 | 34.79 |
| 09/28/2026 20:58 | 100 | 34.79 |
| 09/28/2026 20:58 | 100 | 34.80 |
| 09/28/2026 20:58 | 100 | 34.80 |
| 09/28/2026 20:58 | 100 | 34.81 |
| 09/28/2026 20:57 | 15 | 34.80 |
| 09/28/2026 20:57 | 100 | 34.80 |
| 09/28/2026 20:57 | 29 | 34.80 |
| 09/28/2026 20:57 | 100 | 34.79 |
| 09/28/2026 20:57 | 100 | 34.79 |
| 09/28/2026 20:57 | 1 | 34.79 |
| 09/28/2026 20:57 | 7 | 34.79 |
| 09/28/2026 20:57 | 100 | 34.79 |
| 09/28/2026 20:57 | 29 | 34.79 |
| 09/28/2026 20:57 | 19 | 34.79 |
| 09/28/2026 20:57 | 500 | 34.79 |
| 09/28/2026 20:56 | 100 | 34.77 |
| 09/28/2026 20:56 | 38 | 34.77 |
| 09/28/2026 20:56 | 100 | 34.77 |
| 09/28/2026 20:55 | 100 | 34.775 |
| 09/28/2026 20:55 | 100 | 34.775 |
| 09/28/2026 20:55 | 100 | 34.78 |
| 09/28/2026 20:55 | 100 | 34.78 |
| 09/28/2026 20:55 | 100 | 34.78 |
| 09/28/2026 20:55 | 26 | 34.78 |
| 09/28/2026 20:55 | 74 | 34.78 |
| 09/28/2026 20:55 | 1 | 34.78 |
| 09/28/2026 20:55 | 15 | 34.78 |
| 09/28/2026 20:55 | 1 | 34.78 |
| 09/28/2026 20:55 | 100 | 34.78 |
| 09/28/2026 20:55 | 85 | 34.78 |
| 09/28/2026 20:55 | 200 | 34.77 |
| 09/28/2026 20:55 | 100 | 34.77 |
| 09/28/2026 20:55 | 1 | 34.77 |
| 09/28/2026 20:55 | 79 | 34.77 |
| 09/28/2026 20:55 | 17 | 34.76 |
| 09/28/2026 20:55 | 19 | 34.75 |
| 09/28/2026 20:54 | 1 | 34.75 |
| 09/28/2026 20:54 | 3 | 34.755 |
| 09/28/2026 20:54 | 4 | 34.76 |
| 09/28/2026 20:54 | 1 | 34.76 |
| 09/28/2026 20:54 | 51 | 34.765 |
| 09/28/2026 20:53 | 29 | 34.76 |
| 09/28/2026 20:53 | 100 | 34.75 |
| 09/28/2026 20:53 | 129 | 34.75 |
| 09/28/2026 20:53 | 129 | 34.75 |
| 09/28/2026 20:53 | 129 | 34.75 |
| 09/28/2026 20:53 | 100 | 34.75 |
| 09/28/2026 20:53 | 1 | 34.75 |
| 09/28/2026 20:53 | 129 | 34.75 |
| 09/28/2026 20:53 | 129 | 34.75 |
| 09/28/2026 20:53 | 129 | 34.75 |
| 09/28/2026 20:53 | 29 | 34.75 |
| 09/28/2026 20:53 | 1 | 34.74 |
| 09/28/2026 20:53 | 1 | 34.74 |
| 09/28/2026 20:53 | 29 | 34.74 |
| 09/28/2026 20:53 | 28 | 34.73 |
| 09/28/2026 20:53 | 72 | 34.73 |
| 09/28/2026 20:53 | 100 | 34.73 |
| 09/28/2026 20:53 | 1 | 34.73 |
| 09/28/2026 20:53 | 1 | 34.73 |
| 09/28/2026 20:52 | 61 | 34.72 |
| 09/28/2026 20:52 | 39 | 34.72 |
| 09/28/2026 20:52 | 100 | 34.72 |
| 09/28/2026 20:51 | 34 | 34.72 |
| 09/28/2026 20:51 | 3 | 34.72 |
| 09/28/2026 20:51 | 100 | 34.72 |
| 09/28/2026 20:51 | 38 | 34.72 |
| 09/28/2026 20:50 | 100 | 34.72 |
| 09/28/2026 20:50 | 200 | 34.72 |
| 09/28/2026 20:50 | 100 | 34.72 |
| 09/28/2026 20:50 | 2 | 34.72 |
| 09/28/2026 20:50 | 13 | 34.735 |
| 09/28/2026 20:49 | 1 | 34.73 |
| 09/28/2026 20:49 | 1 | 34.73 |
| 09/28/2026 20:49 | 100 | 34.73 |
| 09/28/2026 20:48 | 100 | 34.72 |
| 09/28/2026 20:48 | 100 | 34.72 |
| 09/28/2026 20:48 | 100 | 34.72 |
| 09/28/2026 20:48 | 100 | 34.72 |
| 09/28/2026 20:48 | 100 | 34.735 |
| 09/28/2026 20:48 | 100 | 34.735 |
| 09/28/2026 20:48 | 4 | 34.74 |
| 09/28/2026 20:48 | 4 | 34.74 |
| 09/28/2026 20:48 | 1 | 34.74 |
| 09/28/2026 20:48 | 1 | 34.74 |
| 09/28/2026 20:48 | 1 | 34.74 |
| 09/28/2026 20:48 | 2 | 34.74 |
| 09/28/2026 20:48 | 4 | 34.73 |
| 09/28/2026 20:48 | 100 | 34.73 |
| 09/28/2026 20:48 | 6 | 34.73 |
| 09/28/2026 20:48 | 14 | 34.72 |
| 09/28/2026 20:48 | 1 | 34.72 |
| 09/28/2026 20:48 | 121 | 34.72 |
| 09/28/2026 20:48 | 18 | 34.72 |
| 09/28/2026 20:48 | 24 | 34.72 |
| 09/28/2026 20:48 | 112 | 34.72 |
| 09/28/2026 20:48 | 2 | 34.72 |
| 09/28/2026 20:48 | 29 | 34.71 |
| 09/28/2026 20:48 | 29 | 34.71 |
| 09/28/2026 20:48 | 29 | 34.71 |
| 09/28/2026 20:48 | 29 | 34.71 |
| 09/28/2026 20:48 | 5 | 34.71 |
| 09/28/2026 20:48 | 121 | 34.71 |
| 09/28/2026 20:48 | 121 | 34.71 |
| 09/28/2026 20:48 | 100 | 34.71 |
| 09/28/2026 20:48 | 1 | 34.71 |
| 09/28/2026 20:47 | 1 | 34.70 |
| 09/28/2026 20:47 | 5 | 34.70 |
| 09/28/2026 20:47 | 100 | 34.69 |
| 09/28/2026 20:47 | 5 | 34.69 |
| 09/28/2026 20:47 | 1 | 34.69 |
| 09/28/2026 20:47 | 200 | 34.69 |
| 09/28/2026 20:47 | 10 | 34.69 |
| 09/28/2026 20:47 | 85 | 34.69 |
| 09/28/2026 20:46 | 100 | 34.68 |
| 09/28/2026 20:46 | 400 | 34.68 |
| 09/28/2026 20:46 | 500 | 34.68 |
| 09/28/2026 20:46 | 81 | 34.68 |
| 09/28/2026 20:46 | 1 | 34.68 |
| 09/28/2026 20:46 | 19 | 34.68 |
| 09/28/2026 20:46 | 5 | 34.67 |
| 09/28/2026 20:46 | 2 | 34.67 |
| 09/28/2026 20:46 | 6 | 34.685 |
| 09/28/2026 20:45 | 1 | 34.70 |
| 09/28/2026 20:43 | 100 | 34.705 |
| 09/28/2026 20:43 | 60 | 34.70 |
| 09/28/2026 20:43 | 17 | 34.70 |
| 09/28/2026 20:43 | 5 | 34.70 |
| 09/28/2026 20:43 | 13 | 34.70 |
| 09/28/2026 20:43 | 392 | 34.70 |
| 09/28/2026 20:43 | 8 | 34.70 |
| 09/28/2026 20:43 | 80 | 34.70 |
| 09/28/2026 20:43 | 12 | 34.69 |
| 09/28/2026 20:42 | 100 | 34.70 |
| 09/28/2026 20:42 | 1 | 34.70 |
| 09/28/2026 20:42 | 100 | 34.71 |
| 09/28/2026 20:42 | 57 | 34.72 |
| 09/28/2026 20:42 | 10 | 34.72 |
| 09/28/2026 20:42 | 1 | 34.72 |
| 09/28/2026 20:42 | 1 | 34.72 |
| 09/28/2026 20:42 | 12 | 34.72 |
| 09/28/2026 20:40 | 16 | 34.74 |
| 09/28/2026 20:40 | 68 | 34.75 |
| 09/28/2026 20:40 | 18 | 34.75 |
| 09/28/2026 20:40 | 1 | 34.75 |
| 09/28/2026 20:40 | 20 | 34.74 |
| 09/28/2026 20:40 | 100 | 34.74 |
| 09/28/2026 20:40 | 400 | 34.74 |
| 09/28/2026 20:40 | 2 | 34.74 |
| 09/28/2026 20:40 | 1 | 34.72 |
| 09/28/2026 20:38 | 14 | 34.74 |
| 09/28/2026 20:37 | 1 | 34.74 |
| 09/28/2026 20:37 | 3 | 34.74 |
| 09/28/2026 20:36 | 8 | 34.75 |
| 09/28/2026 20:36 | 77 | 34.75 |
| 09/28/2026 20:36 | 7 | 34.75 |
| 09/28/2026 20:36 | 29 | 34.75 |
| 09/28/2026 20:36 | 300 | 34.74 |
| 09/28/2026 20:36 | 100 | 34.74 |
| 09/28/2026 20:36 | 1 | 34.74 |
| 09/28/2026 20:36 | 100 | 34.74 |
| 09/28/2026 20:36 | 100 | 34.74 |
| 09/28/2026 20:36 | 100 | 34.74 |
| 09/28/2026 20:36 | 400 | 34.74 |
| 09/28/2026 20:36 | 100 | 34.74 |
| 09/28/2026 20:36 | 10 | 34.74 |
| 09/28/2026 20:36 | 17 | 34.73 |
| 09/28/2026 20:36 | 10 | 34.73 |
| 09/28/2026 20:33 | 100 | 34.75 |
| 09/28/2026 20:33 | 10 | 34.75 |
| 09/28/2026 20:33 | 60 | 34.74 |
| 09/28/2026 20:33 | 40 | 34.74 |
| 09/28/2026 20:33 | 100 | 34.74 |
| 09/28/2026 20:33 | 1 | 34.74 |
| 09/28/2026 20:33 | 100 | 34.74 |
| 09/28/2026 20:33 | 100 | 34.74 |
| 09/28/2026 20:33 | 100 | 34.73 |
| 09/28/2026 20:33 | 100 | 34.73 |
| 09/28/2026 20:32 | 1 | 34.72 |
| 09/28/2026 20:31 | 18 | 34.73 |
| 09/28/2026 20:31 | 18 | 34.73 |
| 09/28/2026 20:31 | 82 | 34.74 |
| 09/28/2026 20:31 | 18 | 34.74 |
| 09/28/2026 20:30 | 13 | 34.75 |
| 09/28/2026 20:30 | 14 | 34.74 |
| 09/28/2026 20:30 | 38 | 34.74 |
| 09/28/2026 20:30 | 14 | 34.74 |
| 09/28/2026 20:30 | 20 | 34.74 |
| 09/28/2026 20:29 | 1 | 34.76 |
| 09/28/2026 20:29 | 81 | 34.76 |
| 09/28/2026 20:29 | 100 | 34.75 |
| 09/28/2026 20:29 | 200 | 34.75 |
| 09/28/2026 20:29 | 60 | 34.75 |
| 09/28/2026 20:29 | 18 | 34.75 |
| 09/28/2026 20:29 | 100 | 34.75 |
| 09/28/2026 20:29 | 10 | 34.75 |
| 09/28/2026 20:29 | 100 | 34.75 |
| 09/28/2026 20:29 | 1 | 34.75 |
| 09/28/2026 20:29 | 79 | 34.75 |
| 09/28/2026 20:29 | 35 | 34.74 |
| 09/28/2026 20:29 | 65 | 34.74 |
| 09/28/2026 20:29 | 10 | 34.74 |
| 09/28/2026 20:29 | 20 | 34.74 |
| 09/28/2026 20:29 | 5 | 34.74 |
| 09/28/2026 20:29 | 10 | 34.74 |
| 09/28/2026 20:29 | 5 | 34.74 |
| 09/28/2026 20:29 | 12 | 34.74 |
| 09/28/2026 20:28 | 60 | 34.735 |
| 09/28/2026 20:28 | 51 | 34.735 |
| 09/28/2026 20:28 | 49 | 34.735 |
| 09/28/2026 20:28 | 66 | 34.735 |
| 09/28/2026 20:28 | 100 | 34.73 |
| 09/28/2026 20:28 | 12 | 34.73 |
| 09/28/2026 20:28 | 19 | 34.735 |
| 09/28/2026 20:28 | 47 | 34.735 |
| 09/28/2026 20:28 | 100 | 34.74 |
| 09/28/2026 20:28 | 76 | 34.75 |
| 09/28/2026 20:28 | 12 | 34.75 |
| 09/28/2026 20:28 | 100 | 34.75 |
| 09/28/2026 20:27 | 100 | 34.76 |
| 09/28/2026 20:27 | 42 | 34.76 |
| 09/28/2026 20:27 | 19 | 34.76 |
| 09/28/2026 20:27 | 42 | 34.76 |
| 09/28/2026 20:26 | 112 | 34.76 |
| 09/28/2026 20:26 | 112 | 34.76 |
| 09/28/2026 20:26 | 14 | 34.76 |
| 09/28/2026 20:26 | 28 | 34.76 |
| 09/28/2026 20:26 | 100 | 34.77 |
| 09/28/2026 20:25 | 19 | 34.78 |
| 09/28/2026 20:25 | 32 | 34.78 |
| 09/28/2026 20:25 | 98 | 34.78 |
| 09/28/2026 20:25 | 1 | 34.78 |
| 09/28/2026 20:25 | 1 | 34.78 |
| 09/28/2026 20:25 | 82 | 34.79 |
| 09/28/2026 20:24 | 10 | 34.78 |
| 09/28/2026 20:23 | 14 | 34.79 |
| 09/28/2026 20:23 | 100 | 34.79 |
| 09/28/2026 20:23 | 1 | 34.80 |
| 09/28/2026 20:23 | 40 | 34.80 |
| 09/28/2026 20:22 | 2 | 34.82 |
| 09/28/2026 20:22 | 17 | 34.81 |
| 09/28/2026 20:22 | 3 | 34.82 |
| 09/28/2026 20:22 | 1 | 34.82 |
| 09/28/2026 20:22 | 96 | 34.82 |
| 09/28/2026 20:22 | 50 | 34.82 |
| 09/28/2026 20:22 | 16 | 34.82 |
| 09/28/2026 20:22 | 29 | 34.82 |
| 09/28/2026 20:22 | 1 | 34.81 |
| 09/28/2026 20:22 | 106 | 34.81 |
| 09/28/2026 20:22 | 88 | 34.81 |
| 09/28/2026 20:22 | 29 | 34.81 |
| 09/28/2026 20:21 | 1 | 34.80 |
| 09/28/2026 20:21 | 200 | 34.80 |
| 09/28/2026 20:21 | 29 | 34.80 |
| 09/28/2026 20:21 | 21 | 34.80 |
| 09/28/2026 20:21 | 285 | 34.80 |
| 09/28/2026 20:21 | 15 | 34.80 |
| 09/28/2026 20:21 | 85 | 34.80 |
| 09/28/2026 20:21 | 3 | 34.80 |
| 09/28/2026 20:21 | 62 | 34.80 |
| 09/28/2026 20:20 | 16 | 34.80 |
| 09/28/2026 20:20 | 13 | 34.80 |
| 09/28/2026 20:20 | 29 | 34.80 |
| 09/28/2026 20:20 | 29 | 34.80 |
| 09/28/2026 20:20 | 52 | 34.79 |
| 09/28/2026 20:20 | 60 | 34.79 |
| 09/28/2026 20:20 | 100 | 34.79 |
| 09/28/2026 20:20 | 12 | 34.79 |
| 09/28/2026 20:20 | 100 | 34.78 |
| 09/28/2026 20:20 | 17 | 34.79 |
| 09/28/2026 20:20 | 83 | 34.79 |
| 09/28/2026 20:20 | 100 | 34.78 |
| 09/28/2026 20:19 | 100 | 34.78 |
| 09/28/2026 20:19 | 17 | 34.78 |
| 09/28/2026 20:19 | 50 | 34.78 |
| 09/28/2026 20:18 | 100 | 34.79 |
| 09/28/2026 20:18 | 103 | 34.79 |
| 09/28/2026 20:18 | 13 | 34.79 |
| 09/28/2026 20:18 | 10 | 34.79 |
| 09/28/2026 20:18 | 297 | 34.79 |
| 09/28/2026 20:18 | 100 | 34.79 |
| 09/28/2026 20:18 | 3 | 34.79 |
| 09/28/2026 20:17 | 87 | 34.79 |
| 09/28/2026 20:17 | 10 | 34.79 |
| 09/28/2026 20:17 | 100 | 34.79 |
| 09/28/2026 20:17 | 10 | 34.80 |
| 09/28/2026 20:17 | 1 | 34.80 |
| 09/28/2026 20:17 | 95 | 34.80 |
| 09/28/2026 20:16 | 21 | 34.81 |
| 09/28/2026 20:16 | 5 | 34.80 |
| 09/28/2026 20:16 | 1 | 34.81 |
| 09/28/2026 20:15 | 25 | 34.82 |
| 09/28/2026 20:14 | 100 | 34.82 |
| 09/28/2026 20:14 | 100 | 34.82 |
| 09/28/2026 20:14 | 194 | 34.82 |
| 09/28/2026 20:14 | 1 | 34.82 |
| 09/28/2026 20:14 | 10 | 34.82 |
| 09/28/2026 20:14 | 100 | 34.82 |
| 09/28/2026 20:14 | 12 | 34.81 |
| 09/28/2026 20:14 | 2 | 34.81 |
| 09/28/2026 20:13 | 100 | 34.805 |
| 09/28/2026 20:13 | 100 | 34.80 |
| 09/28/2026 20:13 | 1 | 34.80 |
| 09/28/2026 20:13 | 110 | 34.80 |
| 09/28/2026 20:13 | 110 | 34.80 |
| 09/28/2026 20:13 | 12 | 34.79 |
| 09/28/2026 20:13 | 100 | 34.79 |
| 09/28/2026 20:13 | 1 | 34.79 |
| 09/28/2026 20:13 | 110 | 34.79 |
| 09/28/2026 20:13 | 8 | 34.79 |
| 09/28/2026 20:13 | 17 | 34.78 |
| 09/28/2026 20:12 | 1 | 34.78 |
| 09/28/2026 20:12 | 100 | 34.78 |
| 09/28/2026 20:12 | 300 | 34.77 |
| 09/28/2026 20:12 | 100 | 34.77 |
| 09/28/2026 20:12 | 7 | 34.77 |
| 09/28/2026 20:12 | 110 | 34.77 |
| 09/28/2026 20:12 | 110 | 34.77 |
| 09/28/2026 20:12 | 100 | 34.77 |
| 09/28/2026 20:12 | 100 | 34.77 |
| 09/28/2026 20:12 | 100 | 34.77 |
| 09/28/2026 20:12 | 81 | 34.77 |
| 09/28/2026 20:12 | 81 | 34.76 |
| 09/28/2026 20:12 | 79 | 34.76 |
| 09/28/2026 20:12 | 2 | 34.76 |
| 09/28/2026 20:11 | 5 | 34.765 |
| 09/28/2026 20:11 | 5 | 34.77 |
| 09/28/2026 20:10 | 19 | 34.78 |
| 09/28/2026 20:09 | 100 | 34.78 |
| 09/28/2026 20:09 | 10 | 34.79 |
| 09/28/2026 20:09 | 38 | 34.78 |
| 09/28/2026 20:09 | 100 | 34.78 |
| 09/28/2026 20:09 | 100 | 34.78 |
| 09/28/2026 20:09 | 8 | 34.78 |
| 09/28/2026 20:09 | 2 | 34.78 |
| 09/28/2026 20:09 | 100 | 34.77 |
| 09/28/2026 20:09 | 100 | 34.77 |
| 09/28/2026 20:09 | 1 | 34.77 |
| 09/28/2026 20:09 | 100 | 34.77 |
| 09/28/2026 20:09 | 200 | 34.77 |
| 09/28/2026 20:09 | 153 | 34.77 |
| 09/28/2026 20:09 | 1 | 34.77 |
| 09/28/2026 20:09 | 127 | 34.77 |
| 09/28/2026 20:08 | 20 | 34.76 |
| 09/28/2026 20:07 | 2 | 34.76 |
| 09/28/2026 20:07 | 9 | 34.76 |
| 09/28/2026 20:07 | 1 | 34.76 |
| 09/28/2026 20:07 | 127 | 34.73 |
| 09/28/2026 20:07 | 10 | 34.72 |
| 09/28/2026 20:07 | 32 | 34.71 |
| 09/28/2026 20:07 | 12 | 34.71 |
| 09/28/2026 20:07 | 100 | 34.71 |
| 09/28/2026 20:06 | 76 | 34.70 |
| 09/28/2026 20:06 | 30 | 34.70 |
| 09/28/2026 20:06 | 100 | 34.70 |
| 09/28/2026 20:06 | 30 | 34.70 |
| 09/28/2026 20:06 | 100 | 34.70 |
| 09/28/2026 20:06 | 64 | 34.70 |
| 09/28/2026 20:06 | 10 | 34.70 |
| 09/28/2026 20:06 | 100 | 34.70 |
| 09/28/2026 20:06 | 20 | 34.70 |
| 09/28/2026 20:06 | 21 | 34.69 |
| 09/28/2026 20:06 | 25 | 34.68 |
| 09/28/2026 20:06 | 85 | 34.68 |
| 09/28/2026 20:06 | 11 | 34.68 |
| 09/28/2026 20:06 | 34 | 34.67 |
| 09/28/2026 20:06 | 100 | 34.67 |
| 09/28/2026 20:06 | 100 | 34.67 |
| 09/28/2026 20:06 | 100 | 34.67 |
| 09/28/2026 20:06 | 100 | 34.67 |
| 09/28/2026 20:06 | 73 | 34.68 |
| 09/28/2026 20:06 | 12 | 34.68 |
| 09/28/2026 20:06 | 100 | 34.695 |
| 09/28/2026 20:06 | 100 | 34.70 |
| 09/28/2026 20:06 | 100 | 34.70 |
| 09/28/2026 20:06 | 100 | 34.70 |
| 09/28/2026 20:06 | 86 | 34.70 |
| 09/28/2026 20:06 | 14 | 34.70 |
| 09/28/2026 20:05 | 14 | 34.71 |
| 09/28/2026 20:05 | 100 | 34.72 |
| 09/28/2026 20:05 | 100 | 34.72 |
| 09/28/2026 20:02 | 100 | 34.73 |
| 09/28/2026 20:02 | 22 | 34.73 |
| 09/28/2026 20:02 | 100 | 34.73 |
| 09/28/2026 20:02 | 2 | 34.73 |
| 09/28/2026 20:02 | 100 | 34.73 |
| 09/28/2026 20:02 | 97 | 34.73 |
| 09/28/2026 20:02 | 3 | 34.73 |
| 09/28/2026 20:02 | 1 | 34.73 |
| 09/28/2026 20:02 | 27 | 34.73 |
| 09/28/2026 20:02 | 100 | 34.73 |
| 09/28/2026 20:01 | 1 | 34.73 |
| 09/28/2026 20:01 | 38 | 34.74 |
| 09/28/2026 20:01 | 38 | 34.74 |
| 09/28/2026 20:01 | 100 | 34.74 |
| 09/28/2026 20:00 | 1 | 34.75 |
| 09/28/2026 20:00 | 1 | 34.75 |
| 09/28/2026 20:00 | 1 | 34.75 |
| 09/28/2026 20:00 | 100 | 34.75 |
| 09/28/2026 20:00 | 76 | 34.75 |
| 09/28/2026 20:00 | 100 | 34.75 |
| 09/28/2026 20:00 | 153 | 34.74 |
| 09/28/2026 20:00 | 153 | 34.74 |
| 09/28/2026 20:00 | 21 | 34.74 |
| 09/28/2026 20:00 | 100 | 34.74 |
| 09/28/2026 20:00 | 15 | 34.74 |
| 09/28/2026 20:00 | 100 | 34.74 |
| 09/28/2026 20:00 | 1 | 34.73 |
| 09/28/2026 20:00 | 5 | 34.73 |
| 09/28/2026 19:59 | 20 | 34.74 |
| 09/28/2026 19:59 | 29 | 34.74 |
| 09/28/2026 19:58 | 2 | 34.72 |
| 09/28/2026 19:58 | 82 | 34.72 |
| 09/28/2026 19:58 | 1 | 34.72 |
| 09/28/2026 19:58 | 100 | 34.72 |
| 09/28/2026 19:58 | 5 | 34.72 |
| 09/28/2026 19:58 | 20 | 34.72 |
| 09/28/2026 19:58 | 18 | 34.72 |
| 09/28/2026 19:58 | 21 | 34.72 |
| 09/28/2026 19:58 | 10 | 34.72 |
| 09/28/2026 19:57 | 94 | 34.72 |
| 09/28/2026 19:57 | 100 | 34.70 |
| 09/28/2026 19:57 | 6 | 34.72 |
| 09/28/2026 19:57 | 19 | 34.72 |
| 09/28/2026 19:55 | 2 | 34.72 |
| 09/28/2026 19:55 | 2 | 34.72 |
| 09/28/2026 19:55 | 4 | 34.73 |
| 09/28/2026 19:54 | 100 | 34.73 |
| 09/28/2026 19:54 | 100 | 34.73 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 5 | 34.74 |
| 09/28/2026 19:54 | 5 | 34.74 |
| 09/28/2026 19:54 | 1 | 34.74 |
| 09/28/2026 19:54 | 1 | 34.74 |
| 09/28/2026 19:54 | 5 | 34.73 |
| 09/28/2026 19:54 | 5 | 34.73 |
| 09/28/2026 19:54 | 173 | 34.73 |
| 09/28/2026 19:54 | 173 | 34.73 |
| 09/28/2026 19:54 | 173 | 34.73 |
| 09/28/2026 19:54 | 72 | 34.73 |
| 09/28/2026 19:54 | 132 | 34.73 |
| 09/28/2026 19:54 | 132 | 34.73 |
| 09/28/2026 19:54 | 1 | 34.73 |
| 09/28/2026 19:54 | 5 | 34.73 |
| 09/28/2026 19:54 | 1 | 34.73 |
| 09/28/2026 19:54 | 7 | 34.73 |
| 09/28/2026 19:54 | 1 | 34.73 |
| 09/28/2026 19:54 | 29 | 34.72 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 10 | 34.70 |
| 09/28/2026 19:54 | 100 | 34.70 |
| 09/28/2026 19:54 | 1 | 34.70 |
| 09/28/2026 19:54 | 95 | 34.70 |
| 09/28/2026 19:53 | 58 | 34.70 |
| 09/28/2026 19:53 | 11 | 34.70 |
| 09/28/2026 19:53 | 7 | 34.70 |
| 09/28/2026 19:53 | 7 | 34.70 |
| 09/28/2026 19:53 | 6 | 34.70 |
| 09/28/2026 19:53 | 6 | 34.70 |
| 09/28/2026 19:53 | 100 | 34.69 |
| 09/28/2026 19:53 | 53 | 34.69 |
| 09/28/2026 19:53 | 100 | 34.68 |
| 09/28/2026 19:53 | 10 | 34.68 |
| 09/28/2026 19:53 | 100 | 34.68 |
| 09/28/2026 19:52 | 10 | 34.66 |
| 09/28/2026 19:52 | 9 | 34.66 |
| 09/28/2026 19:51 | 5 | 34.67 |
| 09/28/2026 19:50 | 21 | 34.69 |
| 09/28/2026 19:50 | 79 | 34.69 |
| 09/28/2026 19:50 | 100 | 34.68 |
| 09/28/2026 19:50 | 22 | 34.68 |
| 09/28/2026 19:50 | 1 | 34.68 |
| 09/28/2026 19:50 | 10 | 34.68 |
| 09/28/2026 19:50 | 9 | 34.68 |
| 09/28/2026 19:50 | 91 | 34.68 |
| 09/28/2026 19:50 | 7 | 34.68 |
| 09/28/2026 19:50 | 2 | 34.68 |
| 09/28/2026 19:49 | 81 | 34.68 |
| 09/28/2026 19:49 | 19 | 34.68 |
| 09/28/2026 19:49 | 20 | 34.66 |
| 09/28/2026 19:49 | 1 | 34.67 |
| 09/28/2026 19:49 | 100 | 34.71 |
| 09/28/2026 19:49 | 12 | 34.71 |
| 09/28/2026 19:48 | 37 | 34.73 |
| 09/28/2026 19:48 | 1 | 34.73 |
| 09/28/2026 19:48 | 100 | 34.73 |
| 09/28/2026 19:48 | 24 | 34.74 |
| 09/28/2026 19:48 | 76 | 34.74 |
| 09/28/2026 19:48 | 100 | 34.74 |
| 09/28/2026 19:48 | 100 | 34.74 |
| 09/28/2026 19:48 | 119 | 34.75 |
| 09/28/2026 19:48 | 100 | 34.75 |
| 09/28/2026 19:48 | 38 | 34.76 |
| 09/28/2026 19:48 | 38 | 34.76 |
| 09/28/2026 19:48 | 10 | 34.76 |
| 09/28/2026 19:47 | 10 | 34.77 |
| 09/28/2026 19:46 | 78 | 34.76 |
| 09/28/2026 19:46 | 22 | 34.76 |
| 09/28/2026 19:46 | 72 | 34.76 |
| 09/28/2026 19:46 | 100 | 34.76 |
| 09/28/2026 19:46 | 14 | 34.76 |
| 09/28/2026 19:46 | 100 | 34.76 |
| 09/28/2026 19:46 | 1 | 34.76 |
| 09/28/2026 19:46 | 5 | 34.76 |
| 09/28/2026 19:46 | 95 | 34.76 |
| 09/28/2026 19:46 | 1 | 34.75 |
| 09/28/2026 19:46 | 2 | 34.75 |
| 09/28/2026 19:46 | 18 | 34.75 |
| 09/28/2026 19:45 | 1 | 34.75 |
| 09/28/2026 19:45 | 2 | 34.76 |
| 09/28/2026 19:45 | 12 | 34.78 |
| 09/28/2026 19:44 | 119 | 34.75 |
| 09/28/2026 19:44 | 56 | 34.75 |
| 09/28/2026 19:44 | 1 | 34.74 |
| 09/28/2026 19:44 | 5 | 34.74 |
| 09/28/2026 19:44 | 100 | 34.74 |
| 09/28/2026 19:44 | 200 | 34.74 |
| 09/28/2026 19:44 | 100 | 34.74 |
| 09/28/2026 19:43 | 100 | 34.73 |
| 09/28/2026 19:43 | 100 | 34.73 |
| 09/28/2026 19:43 | 200 | 34.73 |
| 09/28/2026 19:43 | 100 | 34.73 |
| 09/28/2026 19:43 | 100 | 34.73 |
| 09/28/2026 19:43 | 18 | 34.73 |
| 09/28/2026 19:43 | 6 | 34.73 |
| 09/28/2026 19:43 | 85 | 34.73 |
| 09/28/2026 19:43 | 5 | 34.73 |
| 09/28/2026 19:43 | 100 | 34.73 |
| 09/28/2026 19:43 | 10 | 34.72 |
| 09/28/2026 19:42 | 100 | 34.72 |
| 09/28/2026 19:42 | 100 | 34.72 |
| 09/28/2026 19:42 | 22 | 34.72 |
| 09/28/2026 19:41 | 51 | 34.72 |
| 09/28/2026 19:41 | 49 | 34.72 |
| 09/28/2026 19:41 | 100 | 34.72 |
| 09/28/2026 19:41 | 1 | 34.72 |
| 09/28/2026 19:41 | 1 | 34.72 |
| 09/28/2026 19:41 | 100 | 34.72 |
| 09/28/2026 19:41 | 100 | 34.73 |
| 09/28/2026 19:41 | 100 | 34.74 |
| 09/28/2026 19:40 | 10 | 34.76 |
| 09/28/2026 19:39 | 10 | 34.77 |
| 09/28/2026 19:39 | 59 | 34.77 |
| 09/28/2026 19:39 | 41 | 34.77 |
| 09/28/2026 19:39 | 59 | 34.77 |
| 09/28/2026 19:39 | 41 | 34.77 |
| 09/28/2026 19:39 | 2 | 34.77 |
| 09/28/2026 19:39 | 13 | 34.76 |
| 09/28/2026 19:39 | 2 | 34.74 |
| 09/28/2026 19:39 | 106 | 34.73 |
| 09/28/2026 19:39 | 29 | 34.73 |
| 09/28/2026 19:39 | 29 | 34.73 |
| 09/28/2026 19:39 | 2 | 34.72 |
| 09/28/2026 19:38 | 10 | 34.72 |
| 09/28/2026 19:38 | 42 | 34.72 |
| 09/28/2026 19:38 | 20 | 34.72 |
| 09/28/2026 19:38 | 38 | 34.72 |
| 09/28/2026 19:38 | 24 | 34.72 |
| 09/28/2026 19:38 | 76 | 34.72 |
| 09/28/2026 19:38 | 20 | 34.72 |
| 09/28/2026 19:38 | 1 | 34.72 |
| 09/28/2026 19:38 | 5 | 34.72 |
| 09/28/2026 19:38 | 18 | 34.71 |
| 09/28/2026 19:37 | 100 | 34.70 |
| 09/28/2026 19:37 | 84 | 34.69 |
| 09/28/2026 19:37 | 100 | 34.69 |
| 09/28/2026 19:37 | 100 | 34.69 |
| 09/28/2026 19:36 | 2 | 34.69 |
| 09/28/2026 19:36 | 100 | 34.69 |
| 09/28/2026 19:36 | 60 | 34.69 |
| 09/28/2026 19:36 | 40 | 34.69 |
| 09/28/2026 19:35 | 1 | 34.70 |
| 09/28/2026 19:35 | 9 | 34.72 |
| 09/28/2026 19:35 | 1 | 34.72 |
| 09/28/2026 19:35 | 10 | 34.70 |
| 09/28/2026 19:35 | 5 | 34.69 |
| 09/28/2026 19:35 | 100 | 34.69 |
| 09/28/2026 19:34 | 12 | 34.67 |
| 09/28/2026 19:34 | 6 | 34.67 |
| 09/28/2026 19:34 | 40 | 34.665 |
| 09/28/2026 19:33 | 10 | 34.68 |
| 09/28/2026 19:33 | 20 | 34.67 |
| 09/28/2026 19:33 | 100 | 34.65 |
| 09/28/2026 19:33 | 100 | 34.65 |
| 09/28/2026 19:33 | 10 | 34.65 |
| 09/28/2026 19:33 | 5 | 34.65 |
| 09/28/2026 19:33 | 100 | 34.65 |
| 09/28/2026 19:33 | 100 | 34.65 |
| 09/28/2026 19:33 | 12 | 34.63 |
| 09/28/2026 19:32 | 112 | 34.65 |
| 09/28/2026 19:31 | 2 | 34.69 |
| 09/28/2026 19:31 | 100 | 34.68 |
| 09/28/2026 19:31 | 61 | 34.68 |
| 09/28/2026 19:31 | 100 | 34.68 |
| 09/28/2026 19:31 | 39 | 34.68 |
| 09/28/2026 19:31 | 85 | 34.68 |
| 09/28/2026 19:31 | 100 | 34.68 |
| 09/28/2026 19:31 | 18 | 34.68 |
| 09/28/2026 19:31 | 2 | 34.68 |
| 09/28/2026 19:31 | 14 | 34.69 |
| 09/28/2026 19:31 | 22 | 34.69 |
| 09/28/2026 19:30 | 100 | 34.68 |
| 09/28/2026 19:30 | 19 | 34.70 |
| 09/28/2026 19:30 | 100 | 34.69 |
| 09/28/2026 19:30 | 20 | 34.71 |
| 09/28/2026 19:30 | 5 | 34.71 |
| 09/28/2026 19:30 | 148 | 34.71 |
| 09/28/2026 19:30 | 152 | 34.71 |
| 09/28/2026 19:30 | 30 | 34.71 |
| 09/28/2026 19:30 | 10 | 34.70 |
| 09/28/2026 19:30 | 241 | 34.70 |
| 09/28/2026 19:30 | 59 | 34.70 |
| 09/28/2026 19:30 | 34 | 34.70 |
| 09/28/2026 19:30 | 66 | 34.70 |
| 09/28/2026 19:29 | 10 | 34.70 |
| 09/28/2026 19:28 | 39 | 34.67 |
| 09/28/2026 19:28 | 1 | 34.67 |
| 09/28/2026 19:28 | 100 | 34.67 |
| 09/28/2026 19:28 | 3 | 34.67 |
| 09/28/2026 19:28 | 29 | 34.67 |
| 09/28/2026 19:28 | 29 | 34.67 |
| 09/28/2026 19:28 | 29 | 34.67 |
| 09/28/2026 19:28 | 92 | 34.67 |
| 09/28/2026 19:28 | 100 | 34.66 |
| 09/28/2026 19:28 | 8 | 34.67 |
| 09/28/2026 19:28 | 2 | 34.67 |
| 09/28/2026 19:28 | 1 | 34.67 |
| 09/28/2026 19:28 | 100 | 34.655 |
| 09/28/2026 19:27 | 10 | 34.67 |
| 09/28/2026 19:27 | 20 | 34.66 |
| 09/28/2026 19:26 | 20 | 34.67 |
| 09/28/2026 19:25 | 100 | 34.67 |
| 09/28/2026 19:23 | 20 | 34.68 |
| 09/28/2026 19:23 | 100 | 34.69 |
| 09/28/2026 19:22 | 18 | 34.71 |
| 09/28/2026 19:22 | 73 | 34.72 |
| 09/28/2026 19:22 | 10 | 34.72 |
| 09/28/2026 19:22 | 100 | 34.71 |
| 09/28/2026 19:22 | 94 | 34.71 |
| 09/28/2026 19:22 | 100 | 34.71 |
| 09/28/2026 19:22 | 1 | 34.69 |
| 09/28/2026 19:22 | 100 | 34.69 |
| 09/28/2026 19:22 | 1 | 34.69 |
| 09/28/2026 19:22 | 1 | 34.69 |
| 09/28/2026 19:22 | 100 | 34.69 |
| 09/28/2026 19:22 | 20 | 34.69 |
| 09/28/2026 19:22 | 102 | 34.69 |
| 09/28/2026 19:21 | 20 | 34.68 |
| 09/28/2026 19:20 | 6 | 34.68 |
| 09/28/2026 19:20 | 6 | 34.68 |
| 09/28/2026 19:20 | 81 | 34.68 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:20 | 1 | 34.67 |
| 09/28/2026 19:20 | 10 | 34.67 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:20 | 3 | 34.67 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:20 | 200 | 34.67 |
| 09/28/2026 19:20 | 1 | 34.67 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:20 | 102 | 34.67 |
| 09/28/2026 19:20 | 102 | 34.67 |
| 09/28/2026 19:20 | 81 | 34.67 |
| 09/28/2026 19:20 | 100 | 34.67 |
| 09/28/2026 19:19 | 38 | 34.695 |
| 09/28/2026 19:19 | 38 | 34.695 |
| 09/28/2026 19:19 | 100 | 34.695 |
| 09/28/2026 19:19 | 15 | 34.69 |
| 09/28/2026 19:19 | 85 | 34.69 |
| 09/28/2026 19:19 | 1 | 34.70 |
| 09/28/2026 19:19 | 20 | 34.72 |
| 09/28/2026 19:17 | 100 | 34.74 |
| 09/28/2026 19:17 | 2 | 34.73 |
| 09/28/2026 19:16 | 1 | 34.71 |
| 09/28/2026 19:16 | 100 | 34.70 |
| 09/28/2026 19:16 | 100 | 34.70 |
| 09/28/2026 19:16 | 100 | 34.70 |
| 09/28/2026 19:16 | 100 | 34.70 |
| 09/28/2026 19:16 | 100 | 34.71 |
| 09/28/2026 19:16 | 9 | 34.72 |
| 09/28/2026 19:16 | 100 | 34.72 |
| 09/28/2026 19:16 | 100 | 34.72 |
| 09/28/2026 19:16 | 38 | 34.73 |
| 09/28/2026 19:16 | 38 | 34.73 |
| 09/28/2026 19:15 | 38 | 34.75 |
| 09/28/2026 19:15 | 38 | 34.75 |
| 09/28/2026 19:15 | 2 | 34.76 |
| 09/28/2026 19:15 | 29 | 34.76 |
| 09/28/2026 19:15 | 2 | 34.76 |
| 09/28/2026 19:14 | 18 | 34.76 |
| 09/28/2026 19:14 | 5 | 34.76 |
| 09/28/2026 19:14 | 20 | 34.76 |
| 09/28/2026 19:14 | 100 | 34.74 |
| 09/28/2026 19:14 | 100 | 34.74 |
| 09/28/2026 19:14 | 1 | 34.73 |
| 09/28/2026 19:14 | 1 | 34.72 |
| 09/28/2026 19:14 | 83 | 34.71 |
| 09/28/2026 19:14 | 5 | 34.71 |
| 09/28/2026 19:14 | 100 | 34.70 |
| 09/28/2026 19:14 | 5 | 34.69 |
| 09/28/2026 19:13 | 10 | 34.69 |
| 09/28/2026 19:13 | 100 | 34.67 |
| 09/28/2026 19:13 | 100 | 34.67 |
| 09/28/2026 19:13 | 44 | 34.665 |
| 09/28/2026 19:13 | 38 | 34.66 |
| 09/28/2026 19:13 | 100 | 34.66 |
| 09/28/2026 19:13 | 12 | 34.67 |
| 09/28/2026 19:13 | 100 | 34.68 |
| 09/28/2026 19:13 | 100 | 34.68 |
| 09/28/2026 19:12 | 38 | 34.68 |
| 09/28/2026 19:12 | 2 | 34.69 |
| 09/28/2026 19:12 | 40 | 34.73 |
| 09/28/2026 19:12 | 1 | 34.74 |
| 09/28/2026 19:12 | 99 | 34.74 |
| 09/28/2026 19:12 | 1 | 34.74 |
| 09/28/2026 19:12 | 200 | 34.73 |
| 09/28/2026 19:12 | 10 | 34.73 |
| 09/28/2026 19:12 | 10 | 34.71 |
| 09/28/2026 19:12 | 9 | 34.70 |
| 09/28/2026 19:12 | 1 | 34.70 |
| 09/28/2026 19:12 | 100 | 34.69 |
| 09/28/2026 19:12 | 100 | 34.66 |
| 09/28/2026 19:12 | 12 | 34.66 |
| 09/28/2026 19:12 | 12 | 34.66 |
| 09/28/2026 19:12 | 12 | 34.66 |
| 09/28/2026 19:12 | 100 | 34.66 |
| 09/28/2026 19:12 | 38 | 34.67 |
| 09/28/2026 19:12 | 38 | 34.67 |
| 09/28/2026 19:12 | 100 | 34.68 |
| 09/28/2026 19:12 | 20 | 34.68 |
| 09/28/2026 19:12 | 40 | 34.68 |
| 09/28/2026 19:12 | 100 | 34.69 |
| 09/28/2026 19:12 | 100 | 34.69 |
| 09/28/2026 19:12 | 100 | 34.69 |
| 09/28/2026 19:12 | 38 | 34.70 |
| 09/28/2026 19:11 | 38 | 34.735 |
| 09/28/2026 19:11 | 10 | 34.72 |
| 09/28/2026 19:11 | 10 | 34.71 |
| 09/28/2026 19:11 | 400 | 34.71 |
| 09/28/2026 19:11 | 100 | 34.67 |
| 09/28/2026 19:11 | 100 | 34.67 |
| 09/28/2026 19:11 | 10 | 34.69 |
| 09/28/2026 19:11 | 10 | 34.68 |
| 09/28/2026 19:11 | 24 | 34.67 |
| 09/28/2026 19:11 | 100 | 34.67 |
| 09/28/2026 19:11 | 1 | 34.67 |
| 09/28/2026 19:11 | 10 | 34.66 |
| 09/28/2026 19:11 | 10 | 34.64 |
| 09/28/2026 19:11 | 1 | 34.63 |
| 09/28/2026 19:11 | 8 | 34.63 |
| 09/28/2026 19:11 | 2 | 34.63 |
| 09/28/2026 19:11 | 115 | 34.61 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 100 | 34.62 |
| 09/28/2026 19:11 | 12 | 34.62 |
| 09/28/2026 19:11 | 10 | 34.62 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 27 | 34.61 |
| 09/28/2026 19:11 | 14 | 34.61 |
| 09/28/2026 19:11 | 13 | 34.61 |
| 09/28/2026 19:11 | 100 | 34.59 |
| 09/28/2026 19:11 | 1 | 34.60 |
| 09/28/2026 19:11 | 19 | 34.57 |
| 09/28/2026 19:11 | 46 | 34.57 |
| 09/28/2026 19:11 | 54 | 34.57 |
| 09/28/2026 19:11 | 54 | 34.57 |
| 09/28/2026 19:11 | 54 | 34.57 |
| 09/28/2026 19:11 | 28 | 34.57 |
| 09/28/2026 19:11 | 14 | 34.57 |
| 09/28/2026 19:11 | 12 | 34.57 |
| 09/28/2026 19:11 | 1 | 34.57 |
| 09/28/2026 19:11 | 86 | 34.56 |
| 09/28/2026 19:11 | 14 | 34.56 |
| 09/28/2026 19:11 | 18 | 34.55 |
| 09/28/2026 19:11 | 11 | 34.55 |
| 09/28/2026 19:11 | 2 | 34.55 |
| 09/28/2026 19:11 | 3 | 34.54 |
| 09/28/2026 19:11 | 97 | 34.54 |
| 09/28/2026 19:11 | 100 | 34.54 |
| 09/28/2026 19:11 | 3 | 34.54 |
| 09/28/2026 19:11 | 100 | 34.54 |
| 09/28/2026 19:11 | 100 | 34.53 |
| 09/28/2026 19:10 | 5 | 34.53 |
| 09/28/2026 19:09 | 27 | 34.53 |
| 09/28/2026 19:09 | 1 | 34.54 |
| 09/28/2026 19:09 | 4 | 34.54 |
| 09/28/2026 19:09 | 6 | 34.53 |
| 09/28/2026 19:09 | 2 | 34.53 |
| 09/28/2026 19:09 | 2 | 34.53 |
| 09/28/2026 19:09 | 4 | 34.52 |
| 09/28/2026 19:09 | 8 | 34.52 |
| 09/28/2026 19:09 | 42 | 34.51 |
| 09/28/2026 19:09 | 1 | 34.50 |
| 09/28/2026 19:09 | 100 | 34.50 |
| 09/28/2026 19:08 | 11 | 34.50 |
| 09/28/2026 19:08 | 89 | 34.50 |
| 09/28/2026 19:08 | 11 | 34.50 |
| 09/28/2026 19:08 | 14 | 34.50 |
| 09/28/2026 19:08 | 30 | 34.50 |
| 09/28/2026 19:08 | 30 | 34.50 |
| 09/28/2026 19:08 | 10 | 34.50 |
| 09/28/2026 19:08 | 5 | 34.49 |
| 09/28/2026 19:06 | 17 | 34.49 |
| 09/28/2026 19:06 | 12 | 34.49 |
| 09/28/2026 19:06 | 5 | 34.49 |
| 09/28/2026 19:06 | 5 | 34.49 |
| 09/28/2026 19:05 | 79 | 34.48 |
| 09/28/2026 19:05 | 1 | 34.48 |
| 09/28/2026 19:05 | 1 | 34.47 |
| 09/28/2026 19:05 | 100 | 34.47 |
| 09/28/2026 19:05 | 82 | 34.47 |
| 09/28/2026 19:05 | 100 | 34.47 |
| 09/28/2026 19:04 | 100 | 34.47 |
| 09/28/2026 19:04 | 60 | 34.47 |
| 09/28/2026 19:04 | 5 | 34.47 |
| 09/28/2026 19:04 | 11 | 34.47 |
| 09/28/2026 19:04 | 30 | 34.47 |
| 09/28/2026 19:03 | 32 | 34.45 |
| 09/28/2026 19:03 | 100 | 34.45 |
| 09/28/2026 19:03 | 100 | 34.44 |
| 09/28/2026 19:03 | 100 | 34.44 |
| 09/28/2026 19:03 | 1 | 34.44 |
| 09/28/2026 19:03 | 199 | 34.44 |
| 09/28/2026 19:03 | 101 | 34.44 |
| 09/28/2026 19:03 | 15 | 34.44 |
| 09/28/2026 19:03 | 100 | 34.44 |
| 09/28/2026 19:03 | 100 | 34.43 |
| 09/28/2026 19:02 | 100 | 34.44 |
| 09/28/2026 19:00 | 19 | 34.47 |
| 09/28/2026 19:00 | 79 | 34.47 |
| 09/28/2026 19:00 | 2 | 34.47 |
| 09/28/2026 19:00 | 40 | 34.46 |
| 09/28/2026 19:00 | 60 | 34.46 |
| 09/28/2026 19:00 | 100 | 34.46 |
| 09/28/2026 19:00 | 100 | 34.46 |
| 09/28/2026 19:00 | 60 | 34.46 |
| 09/28/2026 18:59 | 40 | 34.46 |
| 09/28/2026 18:59 | 2 | 34.46 |
| 09/28/2026 18:59 | 53 | 34.46 |
| 09/28/2026 18:59 | 47 | 34.46 |
| 09/28/2026 18:59 | 1 | 34.45 |
| 09/28/2026 18:58 | 100 | 34.45 |
| 09/28/2026 18:58 | 100 | 34.45 |
| 09/28/2026 18:58 | 92 | 34.44 |
| 09/28/2026 18:58 | 2 | 34.44 |
| 09/28/2026 18:58 | 20 | 34.44 |
| 09/28/2026 18:58 | 10 | 34.44 |
| 09/28/2026 18:58 | 30 | 34.44 |
| 09/28/2026 18:58 | 30 | 34.44 |
| 09/28/2026 18:58 | 30 | 34.44 |
| 09/28/2026 18:58 | 2 | 34.43 |
| 09/28/2026 18:58 | 6 | 34.43 |
| 09/28/2026 18:58 | 100 | 34.43 |
| 09/28/2026 18:58 | 16 | 34.43 |
| 09/28/2026 18:58 | 1 | 34.43 |
| 09/28/2026 18:58 | 82 | 34.43 |
| 09/28/2026 18:57 | 100 | 34.42 |
| 09/28/2026 18:57 | 100 | 34.42 |
| 09/28/2026 18:57 | 80 | 34.42 |
| 09/28/2026 18:57 | 2 | 34.41 |
| 09/28/2026 18:57 | 50 | 34.41 |
| 09/28/2026 18:57 | 52 | 34.42 |
| 09/28/2026 18:57 | 98 | 34.42 |
| 09/28/2026 18:55 | 1 | 34.43 |
| 09/28/2026 18:55 | 2 | 34.42 |
| 09/28/2026 18:54 | 5 | 34.41 |
| 09/28/2026 18:54 | 2 | 34.41 |
| 09/28/2026 18:54 | 1 | 34.41 |
| 09/28/2026 18:54 | 72 | 34.41 |
| 09/28/2026 18:54 | 28 | 34.41 |
| 09/28/2026 18:54 | 100 | 34.40 |
| 09/28/2026 18:54 | 2 | 34.40 |
| 09/28/2026 18:54 | 100 | 34.40 |
| 09/28/2026 18:54 | 1 | 34.40 |
| 09/28/2026 18:53 | 5 | 34.42 |
| 09/28/2026 18:53 | 1 | 34.42 |
| 09/28/2026 18:53 | 1 | 34.42 |
| 09/28/2026 18:53 | 5 | 34.42 |
| 09/28/2026 18:53 | 76 | 34.42 |
| 09/28/2026 18:53 | 24 | 34.42 |
| 09/28/2026 18:53 | 15 | 34.41 |
| 09/28/2026 18:53 | 100 | 34.41 |
| 09/28/2026 18:53 | 1 | 34.41 |
| 09/28/2026 18:53 | 1 | 34.41 |
| 09/28/2026 18:53 | 60 | 34.41 |
| 09/28/2026 18:53 | 8 | 34.41 |
| 09/28/2026 18:52 | 61 | 34.40 |
| 09/28/2026 18:52 | 6 | 34.39 |
| 09/28/2026 18:52 | 100 | 34.37 |
| 09/28/2026 18:52 | 20 | 34.38 |
| 09/28/2026 18:52 | 1 | 34.38 |
| 09/28/2026 18:49 | 100 | 34.405 |
| 09/28/2026 18:49 | 100 | 34.41 |
| 09/28/2026 18:47 | 16 | 34.43 |
| 09/28/2026 18:47 | 20 | 34.43 |
| 09/28/2026 18:47 | 100 | 34.45 |
| 09/28/2026 18:46 | 10 | 34.48 |
| 09/28/2026 18:45 | 2 | 34.52 |
| 09/28/2026 18:45 | 98 | 34.51 |
| 09/28/2026 18:45 | 2 | 34.51 |
| 09/28/2026 18:45 | 45 | 34.51 |
| 09/28/2026 18:45 | 13 | 34.51 |
| 09/28/2026 18:45 | 7 | 34.51 |
| 09/28/2026 18:45 | 7 | 34.51 |
| 09/28/2026 18:45 | 7 | 34.51 |
| 09/28/2026 18:45 | 7 | 34.51 |
| 09/28/2026 18:45 | 7 | 34.51 |
| 09/28/2026 18:45 | 7 | 34.51 |
| 09/28/2026 18:45 | 16 | 34.53 |
| 09/28/2026 18:45 | 84 | 34.53 |
| 09/28/2026 18:45 | 1 | 34.52 |
| 09/28/2026 18:44 | 5 | 34.515 |
| 09/28/2026 18:44 | 5 | 34.51 |
| 09/28/2026 18:44 | 5 | 34.51 |
| 09/28/2026 18:44 | 4 | 34.51 |
| 09/28/2026 18:44 | 1 | 34.51 |
| 09/28/2026 18:44 | 80 | 34.52 |
| 09/28/2026 18:44 | 100 | 34.52 |
| 09/28/2026 18:43 | 100 | 34.53 |
| 09/28/2026 18:42 | 100 | 34.535 |
| 09/28/2026 18:41 | 5 | 34.54 |
| 09/28/2026 18:41 | 100 | 34.53 |
| 09/28/2026 18:41 | 1 | 34.53 |
| 09/28/2026 18:41 | 400 | 34.53 |
| 09/28/2026 18:41 | 1 | 34.53 |
| 09/28/2026 18:40 | 198 | 34.51 |
| 09/28/2026 18:40 | 10 | 34.51 |
| 09/28/2026 18:40 | 90 | 34.51 |
| 09/28/2026 18:40 | 5 | 34.53 |
| 09/28/2026 18:40 | 100 | 34.525 |
| 09/28/2026 18:40 | 5 | 34.54 |
| 09/28/2026 18:40 | 13 | 34.53 |
| 09/28/2026 18:40 | 5 | 34.53 |
| 09/28/2026 18:40 | 100 | 34.52 |
| 09/28/2026 18:40 | 100 | 34.52 |
| 09/28/2026 18:40 | 1 | 34.52 |
| 09/28/2026 18:40 | 10 | 34.51 |
| 09/28/2026 18:40 | 10 | 34.50 |
| 09/28/2026 18:40 | 10 | 34.49 |
| 09/28/2026 18:40 | 100 | 34.47 |
| 09/28/2026 18:40 | 96 | 34.47 |
| 09/28/2026 18:40 | 25 | 34.47 |
| 09/28/2026 18:39 | 14 | 34.46 |
| 09/28/2026 18:39 | 90 | 34.46 |
| 09/28/2026 18:39 | 10 | 34.46 |
| 09/28/2026 18:39 | 100 | 34.47 |
| 09/28/2026 18:39 | 8 | 34.47 |
| 09/28/2026 18:39 | 92 | 34.47 |
| 09/28/2026 18:39 | 8 | 34.47 |
| 09/28/2026 18:39 | 10 | 34.47 |
| 09/28/2026 18:38 | 90 | 34.50 |
| 09/28/2026 18:38 | 10 | 34.50 |
| 09/28/2026 18:38 | 87 | 34.51 |
| 09/28/2026 18:38 | 13 | 34.51 |
| 09/28/2026 18:38 | 99 | 34.51 |
| 09/28/2026 18:38 | 79 | 34.53 |
| 09/28/2026 18:38 | 11 | 34.53 |
| 09/28/2026 18:37 | 10 | 34.53 |
| 09/28/2026 18:37 | 25 | 34.54 |
| 09/28/2026 18:37 | 25 | 34.55 |
| 09/28/2026 18:37 | 16 | 34.54 |
| 09/28/2026 18:37 | 1 | 34.57 |
| 09/28/2026 18:37 | 10 | 34.58 |
| 09/28/2026 18:36 | 200 | 34.58 |
| 09/28/2026 18:36 | 100 | 34.59 |
| 09/28/2026 18:36 | 97 | 34.59 |
| 09/28/2026 18:36 | 3 | 34.59 |
| 09/28/2026 18:36 | 100 | 34.60 |
| 09/28/2026 18:36 | 1 | 34.61 |
| 09/28/2026 18:35 | 71 | 34.625 |
| 09/28/2026 18:34 | 71 | 34.625 |
| 09/28/2026 18:34 | 81 | 34.63 |
| 09/28/2026 18:34 | 90 | 34.62 |
| 09/28/2026 18:34 | 100 | 34.62 |
| 09/28/2026 18:34 | 79 | 34.62 |
| 09/28/2026 18:34 | 21 | 34.62 |
| 09/28/2026 18:34 | 1 | 34.62 |
| 09/28/2026 18:34 | 78 | 34.62 |
| 09/28/2026 18:34 | 23 | 34.61 |
| 09/28/2026 18:34 | 100 | 34.615 |
| 09/28/2026 18:33 | 78 | 34.62 |
| 09/28/2026 18:32 | 3 | 34.615 |
| 09/28/2026 18:32 | 100 | 34.615 |
| 09/28/2026 18:31 | 100 | 34.62 |
| 09/28/2026 18:31 | 100 | 34.63 |
| 09/28/2026 18:31 | 100 | 34.63 |
| 09/28/2026 18:30 | 100 | 34.65 |
| 09/28/2026 18:30 | 100 | 34.65 |
| 09/28/2026 18:30 | 100 | 34.66 |
| 09/28/2026 18:30 | 180 | 34.69 |
| 09/28/2026 18:30 | 100 | 34.69 |
| 09/28/2026 18:29 | 22 | 34.68 |
| 09/28/2026 18:28 | 100 | 34.685 |
| 09/28/2026 18:28 | 38 | 34.68 |
| 09/28/2026 18:28 | 100 | 34.66 |
| 09/28/2026 18:28 | 100 | 34.66 |
| 09/28/2026 18:28 | 10 | 34.67 |
| 09/28/2026 18:28 | 10 | 34.67 |
| 09/28/2026 18:28 | 40 | 34.66 |
| 09/28/2026 18:28 | 160 | 34.66 |
| 09/28/2026 18:27 | 100 | 34.68 |
| 09/28/2026 18:27 | 100 | 34.68 |
| 09/28/2026 18:27 | 100 | 34.69 |
| 09/28/2026 18:27 | 100 | 34.70 |
| 09/28/2026 18:27 | 10 | 34.72 |
| 09/28/2026 18:26 | 38 | 34.71 |
| 09/28/2026 18:26 | 38 | 34.71 |
| 09/28/2026 18:26 | 50 | 34.70 |
| 09/28/2026 18:26 | 100 | 34.70 |
| 09/28/2026 18:26 | 10 | 34.70 |
| 09/28/2026 18:26 | 10 | 34.70 |
| 09/28/2026 18:26 | 8 | 34.68 |
| 09/28/2026 18:26 | 2 | 34.68 |
| 09/28/2026 18:26 | 100 | 34.67 |
| 09/28/2026 18:26 | 10 | 34.66 |
| 09/28/2026 18:26 | 100 | 34.65 |
| 09/28/2026 18:26 | 38 | 34.64 |
| 09/28/2026 18:25 | 100 | 34.63 |
| 09/28/2026 18:25 | 1 | 34.62 |
| 09/28/2026 18:25 | 100 | 34.62 |
| 09/28/2026 18:24 | 5 | 34.62 |
| 09/28/2026 18:24 | 100 | 34.61 |
| 09/28/2026 18:24 | 100 | 34.61 |
| 09/28/2026 18:24 | 2 | 34.60 |
| 09/28/2026 18:24 | 3 | 34.60 |
| 09/28/2026 18:24 | 38 | 34.60 |
| 09/28/2026 18:24 | 32 | 34.59 |
| 09/28/2026 18:24 | 300 | 34.59 |
| 09/28/2026 18:24 | 5 | 34.59 |
| 09/28/2026 18:24 | 38 | 34.58 |
| 09/28/2026 18:24 | 3 | 34.58 |
| 09/28/2026 18:23 | 38 | 34.565 |
| 09/28/2026 18:23 | 1 | 34.56 |
| 09/28/2026 18:23 | 8 | 34.55 |
| 09/28/2026 18:23 | 30 | 34.55 |
| 09/28/2026 18:23 | 6 | 34.55 |
| 09/28/2026 18:23 | 400 | 34.55 |
| 09/28/2026 18:23 | 100 | 34.54 |
| 09/28/2026 18:23 | 53 | 34.53 |
| 09/28/2026 18:23 | 47 | 34.53 |
| 09/28/2026 18:23 | 100 | 34.53 |
| 09/28/2026 18:23 | 1 | 34.53 |
| 09/28/2026 18:23 | 90 | 34.53 |
| 09/28/2026 18:23 | 100 | 34.53 |
| 09/28/2026 18:23 | 25 | 34.52 |
| 09/28/2026 18:21 | 38 | 34.535 |
| 09/28/2026 18:21 | 24 | 34.56 |
| 09/28/2026 18:21 | 38 | 34.56 |
| 09/28/2026 18:21 | 38 | 34.56 |
| 09/28/2026 18:20 | 29 | 34.56 |
| 09/28/2026 18:20 | 6 | 34.56 |
| 09/28/2026 18:20 | 6 | 34.56 |
| 09/28/2026 18:20 | 13 | 34.55 |
| 09/28/2026 18:20 | 2 | 34.54 |
| 09/28/2026 18:20 | 98 | 34.54 |
| 09/28/2026 18:20 | 10 | 34.54 |
| 09/28/2026 18:20 | 30 | 34.52 |
| 09/28/2026 18:20 | 100 | 34.51 |
| 09/28/2026 18:20 | 100 | 34.51 |
| 09/28/2026 18:20 | 390 | 34.53 |
| 09/28/2026 18:20 | 60 | 34.54 |
| 09/28/2026 18:20 | 20 | 34.54 |
| 09/28/2026 18:20 | 2 | 34.55 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 59 | 34.545 |
| 09/28/2026 18:20 | 2 | 34.545 |
| 09/28/2026 18:20 | 92 | 34.55 |
| 09/28/2026 18:20 | 8 | 34.55 |
| 09/28/2026 18:20 | 100 | 34.55 |
| 09/28/2026 18:20 | 100 | 34.55 |
| 09/28/2026 18:19 | 24 | 34.54 |
| 09/28/2026 18:19 | 38 | 34.54 |
| 09/28/2026 18:19 | 38 | 34.54 |
| 09/28/2026 18:19 | 200 | 34.53 |
| 09/28/2026 18:19 | 100 | 34.54 |
| 09/28/2026 18:19 | 100 | 34.54 |
| 09/28/2026 18:19 | 200 | 34.55 |
| 09/28/2026 18:19 | 26 | 34.55 |
| 09/28/2026 18:18 | 26 | 34.56 |
| 09/28/2026 18:18 | 50 | 34.56 |
| 09/28/2026 18:18 | 90 | 34.57 |
| 09/28/2026 18:18 | 300 | 34.57 |
| 09/28/2026 18:18 | 27 | 34.57 |
| 09/28/2026 18:18 | 27 | 34.57 |
| 09/28/2026 18:18 | 29 | 34.57 |
| 09/28/2026 18:18 | 29 | 34.57 |
| 09/28/2026 18:18 | 100 | 34.57 |
| 09/28/2026 18:17 | 28 | 34.55 |
| 09/28/2026 18:17 | 23 | 34.57 |
| 09/28/2026 18:17 | 77 | 34.57 |
| 09/28/2026 18:17 | 24 | 34.58 |
| 09/28/2026 18:17 | 100 | 34.58 |
| 09/28/2026 18:17 | 300 | 34.57 |
| 09/28/2026 18:17 | 100 | 34.57 |
| 09/28/2026 18:17 | 100 | 34.56 |
| 09/28/2026 18:17 | 100 | 34.56 |
| 09/28/2026 18:17 | 100 | 34.56 |
| 09/28/2026 18:17 | 100 | 34.55 |
| 09/28/2026 18:17 | 100 | 34.55 |
| 09/28/2026 18:17 | 183 | 34.56 |
| 09/28/2026 18:17 | 100 | 34.56 |
| 09/28/2026 18:17 | 100 | 34.56 |
| 09/28/2026 18:17 | 2 | 34.58 |
| 09/28/2026 18:17 | 11 | 34.59 |
| 09/28/2026 18:17 | 281 | 34.58 |
| 09/28/2026 18:16 | 100 | 34.59 |
| 09/28/2026 18:16 | 130 | 34.60 |
| 09/28/2026 18:16 | 10 | 34.59 |
| 09/28/2026 18:16 | 20 | 34.57 |
| 09/28/2026 18:16 | 100 | 34.55 |
| 09/28/2026 18:16 | 200 | 34.55 |
| 09/28/2026 18:16 | 5 | 34.56 |
| 09/28/2026 18:16 | 1 | 34.56 |
| 09/28/2026 18:16 | 1 | 34.55 |
| 09/28/2026 18:16 | 10 | 34.54 |
| 09/28/2026 18:16 | 1 | 34.53 |
| 09/28/2026 18:16 | 20 | 34.51 |
| 09/28/2026 18:16 | 113 | 34.50 |
| 09/28/2026 18:16 | 187 | 34.50 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 50 | 34.48 |
| 09/28/2026 18:16 | 4 | 34.50 |
| 09/28/2026 18:16 | 52 | 34.495 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 20 | 34.50 |
| 09/28/2026 18:16 | 27 | 34.50 |
| 09/28/2026 18:16 | 5 | 34.50 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 10 | 34.49 |
| 09/28/2026 18:16 | 100 | 34.48 |
| 09/28/2026 18:16 | 15 | 34.48 |
| 09/28/2026 18:16 | 4 | 34.48 |
| 09/28/2026 18:16 | 1 | 34.48 |
| 09/28/2026 18:16 | 100 | 34.47 |
| 09/28/2026 18:16 | 10 | 34.47 |
| 09/28/2026 18:16 | 39 | 34.47 |
| 09/28/2026 18:16 | 1 | 34.47 |
| 09/28/2026 18:16 | 1 | 34.47 |
| 09/28/2026 18:16 | 1 | 34.47 |
| 09/28/2026 18:15 | 10 | 34.46 |
| 09/28/2026 18:15 | 81 | 34.45 |
| 09/28/2026 18:15 | 10 | 34.45 |
| 09/28/2026 18:15 | 27 | 34.45 |
| 09/28/2026 18:15 | 100 | 34.45 |
| 09/28/2026 18:15 | 80 | 34.44 |
| 09/28/2026 18:15 | 100 | 34.44 |
| 09/28/2026 18:15 | 100 | 34.44 |
| 09/28/2026 18:14 | 1 | 34.43 |
| 09/28/2026 18:14 | 10 | 34.43 |
| 09/28/2026 18:14 | 10 | 34.42 |
| 09/28/2026 18:14 | 90 | 34.42 |
| 09/28/2026 18:14 | 10 | 34.42 |
| 09/28/2026 18:14 | 1 | 34.41 |
| 09/28/2026 18:14 | 100 | 34.40 |
| 09/28/2026 18:14 | 2 | 34.40 |
| 09/28/2026 18:14 | 98 | 34.40 |
| 09/28/2026 18:14 | 1 | 34.40 |
| 09/28/2026 18:14 | 1 | 34.40 |
| 09/28/2026 18:13 | 27 | 34.41 |
| 09/28/2026 18:13 | 2 | 34.41 |
| 09/28/2026 18:12 | 100 | 34.425 |
| 09/28/2026 18:12 | 100 | 34.42 |
| 09/28/2026 18:12 | 4 | 34.42 |
| 09/28/2026 18:12 | 73 | 34.42 |
| 09/28/2026 18:12 | 30 | 34.42 |
| 09/28/2026 18:11 | 20 | 34.41 |
| 09/28/2026 18:11 | 100 | 34.41 |
| 09/28/2026 18:11 | 100 | 34.41 |
| 09/28/2026 18:11 | 82 | 34.41 |
| 09/28/2026 18:11 | 1 | 34.41 |
| 09/28/2026 18:09 | 1 | 34.39 |
| 09/28/2026 18:09 | 100 | 34.39 |
| 09/28/2026 18:09 | 100 | 34.39 |
| 09/28/2026 18:09 | 1 | 34.39 |
| 09/28/2026 18:09 | 2 | 34.39 |
| 09/28/2026 18:09 | 100 | 34.39 |
| 09/28/2026 18:09 | 100 | 34.38 |
| 09/28/2026 18:09 | 6 | 34.38 |
| 09/28/2026 18:09 | 137 | 34.38 |
| 09/28/2026 18:09 | 100 | 34.39 |
| 09/28/2026 18:09 | 100 | 34.39 |
| 09/28/2026 18:09 | 35 | 34.39 |
| 09/28/2026 18:08 | 1 | 34.40 |
| 09/28/2026 18:08 | 1 | 34.40 |
| 09/28/2026 18:08 | 1 | 34.40 |
| 09/28/2026 18:08 | 15 | 34.40 |
| 09/28/2026 18:07 | 1 | 34.39 |
| 09/28/2026 18:07 | 100 | 34.39 |
| 09/28/2026 18:07 | 15 | 34.39 |
| 09/28/2026 18:07 | 100 | 34.39 |
| 09/28/2026 18:07 | 200 | 34.39 |
| 09/28/2026 18:07 | 2 | 34.39 |
| 09/28/2026 18:07 | 100 | 34.39 |
| 09/28/2026 18:07 | 1 | 34.39 |
| 09/28/2026 18:07 | 2 | 34.38 |
| 09/28/2026 18:07 | 1 | 34.38 |
| 09/28/2026 18:07 | 22 | 34.38 |
| 09/28/2026 18:07 | 3 | 34.375 |
| 09/28/2026 18:06 | 100 | 34.38 |
| 09/28/2026 18:06 | 200 | 34.38 |
| 09/28/2026 18:06 | 30 | 34.38 |
| 09/28/2026 18:06 | 100 | 34.37 |
| 09/28/2026 18:06 | 10 | 34.37 |
| 09/28/2026 18:06 | 1 | 34.37 |
| 09/28/2026 18:06 | 9 | 34.37 |
| 09/28/2026 18:06 | 1 | 34.35 |
| 09/28/2026 18:04 | 20 | 34.36 |
| 09/28/2026 18:04 | 6 | 34.35 |
| 09/28/2026 18:04 | 83 | 34.34 |
| 09/28/2026 18:04 | 400 | 34.34 |
| 09/28/2026 18:04 | 6 | 34.34 |
| 09/28/2026 18:04 | 300 | 34.34 |
| 09/28/2026 18:04 | 6 | 34.34 |
| 09/28/2026 18:04 | 100 | 34.34 |
| 09/28/2026 18:04 | 1 | 34.33 |
| 09/28/2026 18:03 | 100 | 34.34 |
| 09/28/2026 18:03 | 12 | 34.36 |
| 09/28/2026 18:03 | 100 | 34.37 |
| 09/28/2026 18:03 | 169 | 34.39 |
| 09/28/2026 18:03 | 100 | 34.39 |
| 09/28/2026 18:02 | 100 | 34.40 |
| 09/28/2026 18:01 | 489 | 34.43 |
| 09/28/2026 18:00 | 100 | 34.47 |
| 09/28/2026 18:00 | 100 | 34.485 |
| 09/28/2026 18:00 | 42 | 34.51 |
| 09/28/2026 18:00 | 44 | 34.50 |
| 09/28/2026 18:00 | 40 | 34.50 |
| 09/28/2026 18:00 | 16 | 34.50 |
| 09/28/2026 18:00 | 1 | 34.50 |
| 09/28/2026 18:00 | 76 | 34.50 |
| 09/28/2026 18:00 | 13 | 34.50 |
| 09/28/2026 18:00 | 10 | 34.49 |
| 09/28/2026 18:00 | 100 | 34.48 |
| 09/28/2026 18:00 | 100 | 34.48 |
| 09/28/2026 18:00 | 100 | 34.48 |
| 09/28/2026 18:00 | 100 | 34.48 |
| 09/28/2026 18:00 | 100 | 34.48 |
| 09/28/2026 18:00 | 76 | 34.48 |
| 09/28/2026 18:00 | 73 | 34.48 |
| 09/28/2026 18:00 | 3 | 34.48 |
| 09/28/2026 18:00 | 76 | 34.48 |
| 09/28/2026 18:00 | 20 | 34.48 |
| 09/28/2026 18:00 | 1 | 34.48 |
| 09/28/2026 18:00 | 30 | 34.47 |
| 09/28/2026 18:00 | 30 | 34.47 |
| 09/28/2026 18:00 | 6 | 34.47 |
| 09/28/2026 18:00 | 100 | 34.47 |
| 09/28/2026 17:59 | 82 | 34.45 |
| 09/28/2026 17:59 | 100 | 34.44 |
| 09/28/2026 17:59 | 100 | 34.44 |
| 09/28/2026 17:56 | 32 | 34.47 |
| 09/28/2026 17:56 | 238 | 34.47 |
| 09/28/2026 17:56 | 100 | 34.47 |
| 09/28/2026 17:56 | 30 | 34.47 |
| 09/28/2026 17:56 | 30 | 34.47 |
| 09/28/2026 17:56 | 27 | 34.47 |
| 09/28/2026 17:56 | 29 | 34.47 |
| 09/28/2026 17:56 | 1 | 34.47 |
| 09/28/2026 17:56 | 21 | 34.47 |
| 09/28/2026 17:56 | 100 | 34.46 |
| 09/28/2026 17:56 | 1 | 34.46 |
| 09/28/2026 17:56 | 2 | 34.46 |
| 09/28/2026 17:56 | 1 | 34.46 |
| 09/28/2026 17:56 | 2 | 34.46 |
| 09/28/2026 17:56 | 23 | 34.46 |
| 09/28/2026 17:55 | 1 | 34.46 |
| 09/28/2026 17:54 | 90 | 34.45 |
| 09/28/2026 17:54 | 1 | 34.45 |
| 09/28/2026 17:54 | 2 | 34.45 |
| 09/28/2026 17:54 | 21 | 34.465 |
| 09/28/2026 17:53 | 41 | 34.51 |
| 09/28/2026 17:53 | 42 | 34.51 |
| 09/28/2026 17:53 | 100 | 34.51 |
| 09/28/2026 17:53 | 400 | 34.51 |
| 09/28/2026 17:53 | 30 | 34.51 |
| 09/28/2026 17:53 | 100 | 34.50 |
| 09/28/2026 17:53 | 88 | 34.52 |
| 09/28/2026 17:53 | 12 | 34.58 |
| 09/28/2026 17:53 | 1 | 34.595 |
| 09/28/2026 17:52 | 11 | 34.60 |
| 09/28/2026 17:52 | 20 | 34.60 |
| 09/28/2026 17:52 | 20 | 34.60 |
| 09/28/2026 17:52 | 20 | 34.60 |
| 09/28/2026 17:52 | 25 | 34.62 |
| 09/28/2026 17:52 | 25 | 34.635 |
| 09/28/2026 17:51 | 10 | 34.635 |
| 09/28/2026 17:51 | 28 | 34.63 |
| 09/28/2026 17:51 | 10 | 34.64 |
| 09/28/2026 17:50 | 8 | 34.64 |
| 09/28/2026 17:50 | 3 | 34.645 |
| 09/28/2026 17:50 | 20 | 34.65 |
| 09/28/2026 17:50 | 32 | 34.65 |
| 09/28/2026 17:50 | 17 | 34.65 |
| 09/28/2026 17:50 | 6 | 34.65 |
| 09/28/2026 17:50 | 5 | 34.65 |
| 09/28/2026 17:50 | 20 | 34.65 |
| 09/28/2026 17:50 | 1 | 34.64 |
| 09/28/2026 17:50 | 62 | 34.635 |
| 09/28/2026 17:50 | 38 | 34.63 |
| 09/28/2026 17:50 | 19 | 34.63 |
| 09/28/2026 17:50 | 1 | 34.63 |
| 09/28/2026 17:50 | 100 | 34.62 |
| 09/28/2026 17:50 | 60 | 34.62 |
| 09/28/2026 17:50 | 40 | 34.62 |
| 09/28/2026 17:50 | 34 | 34.62 |
| 09/28/2026 17:50 | 40 | 34.62 |
| 09/28/2026 17:50 | 100 | 34.62 |
| 09/28/2026 17:50 | 5 | 34.62 |
| 09/28/2026 17:50 | 77 | 34.62 |
| 09/28/2026 17:50 | 100 | 34.62 |
| 09/28/2026 17:50 | 20 | 34.61 |
| 09/28/2026 17:50 | 80 | 34.61 |
| 09/28/2026 17:50 | 20 | 34.61 |
| 09/28/2026 17:50 | 74 | 34.61 |
| 09/28/2026 17:50 | 1 | 34.61 |
| 09/28/2026 17:50 | 1 | 34.61 |
| 09/28/2026 17:50 | 78 | 34.61 |
| 09/28/2026 17:49 | 5 | 34.60 |
| 09/28/2026 17:49 | 31 | 34.60 |
| 09/28/2026 17:48 | 1 | 34.62 |
| 09/28/2026 17:48 | 12 | 34.62 |
| 09/28/2026 17:48 | 100 | 34.63 |
| 09/28/2026 17:48 | 100 | 34.63 |
| 09/28/2026 17:48 | 100 | 34.63 |
| 09/28/2026 17:48 | 1 | 34.64 |
| 09/28/2026 17:48 | 30 | 34.65 |
| 09/28/2026 17:48 | 10 | 34.65 |
| 09/28/2026 17:48 | 110 | 34.65 |
| 09/28/2026 17:48 | 100 | 34.655 |
| 09/28/2026 17:47 | 1 | 34.66 |
| 09/28/2026 17:47 | 100 | 34.655 |
| 09/28/2026 17:46 | 100 | 34.66 |
| 09/28/2026 17:46 | 12 | 34.66 |
| 09/28/2026 17:46 | 100 | 34.66 |
| 09/28/2026 17:46 | 52 | 34.66 |
| 09/28/2026 17:45 | 89 | 34.68 |
| 09/28/2026 17:45 | 10 | 34.69 |
| 09/28/2026 17:44 | 7 | 34.70 |
| 09/28/2026 17:44 | 10 | 34.70 |
| 09/28/2026 17:44 | 11 | 34.68 |
| 09/28/2026 17:44 | 1 | 34.69 |
| 09/28/2026 17:43 | 100 | 34.71 |
| 09/28/2026 17:43 | 20 | 34.71 |
| 09/28/2026 17:43 | 18 | 34.71 |
| 09/28/2026 17:43 | 206 | 34.70 |
| 09/28/2026 17:43 | 76 | 34.70 |
| 09/28/2026 17:43 | 100 | 34.70 |
| 09/28/2026 17:43 | 100 | 34.70 |
| 09/28/2026 17:43 | 6 | 34.70 |
| 09/28/2026 17:43 | 1 | 34.70 |
| 09/28/2026 17:43 | 100 | 34.685 |
| 09/28/2026 17:42 | 1 | 34.69 |
| 09/28/2026 17:42 | 40 | 34.69 |
| 09/28/2026 17:42 | 20 | 34.70 |
| 09/28/2026 17:42 | 3 | 34.70 |
| 09/28/2026 17:41 | 41 | 34.68 |
| 09/28/2026 17:41 | 40 | 34.68 |
| 09/28/2026 17:41 | 98 | 34.68 |
| 09/28/2026 17:40 | 2 | 34.68 |
| 09/28/2026 17:40 | 40 | 34.70 |
| 09/28/2026 17:39 | 25 | 34.72 |
| 09/28/2026 17:39 | 10 | 34.71 |
| 09/28/2026 17:39 | 98 | 34.71 |
| 09/28/2026 17:39 | 2 | 34.71 |
| 09/28/2026 17:37 | 100 | 34.70 |
| 09/28/2026 17:36 | 1 | 34.69 |
| 09/28/2026 17:36 | 35 | 34.69 |
| 09/28/2026 17:36 | 19 | 34.69 |
| 09/28/2026 17:36 | 1 | 34.69 |
| 09/28/2026 17:36 | 80 | 34.69 |
| 09/28/2026 17:36 | 24 | 34.68 |
| 09/28/2026 17:36 | 246 | 34.68 |
| 09/28/2026 17:36 | 1 | 34.68 |
| 09/28/2026 17:36 | 78 | 34.68 |
| 09/28/2026 17:36 | 5 | 34.68 |
| 09/28/2026 17:36 | 400 | 34.68 |
| 09/28/2026 17:35 | 1 | 34.67 |
| 09/28/2026 17:35 | 1 | 34.68 |
| 09/28/2026 17:35 | 43 | 34.66 |
| 09/28/2026 17:34 | 5 | 34.66 |
| 09/28/2026 17:34 | 100 | 34.68 |
| 09/28/2026 17:34 | 65 | 34.68 |
| 09/28/2026 17:34 | 7 | 34.68 |
| 09/28/2026 17:34 | 10 | 34.69 |
| 09/28/2026 17:34 | 90 | 34.69 |
| 09/28/2026 17:33 | 1 | 34.70 |
| 09/28/2026 17:33 | 100 | 34.70 |
| 09/28/2026 17:31 | 100 | 34.72 |
| 09/28/2026 17:30 | 80 | 34.75 |
| 09/28/2026 17:30 | 20 | 34.75 |
| 09/28/2026 17:30 | 1 | 34.75 |
| 09/28/2026 17:30 | 15 | 34.74 |
| 09/28/2026 17:30 | 43 | 34.74 |
| 09/28/2026 17:30 | 33 | 34.74 |
| 09/28/2026 17:30 | 1 | 34.74 |
| 09/28/2026 17:29 | 18 | 34.73 |
| 09/28/2026 17:29 | 100 | 34.73 |
| 09/28/2026 17:29 | 100 | 34.73 |
| 09/28/2026 17:29 | 24 | 34.74 |
| 09/28/2026 17:29 | 10 | 34.73 |
| 09/28/2026 17:29 | 1 | 34.72 |
| 09/28/2026 17:29 | 99 | 34.725 |
| 09/28/2026 17:29 | 1 | 34.725 |
| 09/28/2026 17:29 | 200 | 34.72 |
| 09/28/2026 17:29 | 1 | 34.72 |
| 09/28/2026 17:29 | 100 | 34.72 |
| 09/28/2026 17:29 | 20 | 34.72 |
| 09/28/2026 17:28 | 29 | 34.70 |
| 09/28/2026 17:28 | 10 | 34.70 |
| 09/28/2026 17:28 | 83 | 34.69 |
| 09/28/2026 17:28 | 1 | 34.69 |
| 09/28/2026 17:28 | 100 | 34.69 |
| 09/28/2026 17:28 | 37 | 34.68 |
| 09/28/2026 17:28 | 38 | 34.68 |
| 09/28/2026 17:28 | 38 | 34.68 |
| 09/28/2026 17:28 | 127 | 34.68 |
| 09/28/2026 17:27 | 10 | 34.66 |
| 09/28/2026 17:27 | 20 | 34.66 |
| 09/28/2026 17:27 | 18 | 34.66 |
| 09/28/2026 17:27 | 100 | 34.66 |
| 09/28/2026 17:27 | 1 | 34.66 |
| 09/28/2026 17:27 | 100 | 34.66 |
| 09/28/2026 17:27 | 40 | 34.66 |
| 09/28/2026 17:27 | 60 | 34.66 |
| 09/28/2026 17:27 | 20 | 34.66 |
| 09/28/2026 17:27 | 52 | 34.67 |
| 09/28/2026 17:27 | 60 | 34.66 |
| 09/28/2026 17:27 | 20 | 34.66 |
| 09/28/2026 17:26 | 20 | 34.67 |
| 09/28/2026 17:26 | 80 | 34.67 |
| 09/28/2026 17:25 | 66 | 34.68 |
| 09/28/2026 17:25 | 168 | 34.69 |
| 09/28/2026 17:25 | 300 | 34.685 |
| 09/28/2026 17:25 | 13 | 34.69 |
| 09/28/2026 17:25 | 13 | 34.69 |
| 09/28/2026 17:25 | 19 | 34.69 |
| 09/28/2026 17:25 | 29 | 34.69 |
| 09/28/2026 17:25 | 3 | 34.69 |
| 09/28/2026 17:25 | 5 | 34.69 |
| 09/28/2026 17:25 | 20 | 34.68 |
| 09/28/2026 17:25 | 12 | 34.68 |
| 09/28/2026 17:25 | 4 | 34.67 |
| 09/28/2026 17:25 | 87 | 34.67 |
| 09/28/2026 17:25 | 13 | 34.67 |
| 09/28/2026 17:25 | 9 | 34.66 |
| 09/28/2026 17:25 | 300 | 34.66 |
| 09/28/2026 17:25 | 100 | 34.66 |
| 09/28/2026 17:24 | 1 | 34.64 |
| 09/28/2026 17:24 | 20 | 34.64 |
| 09/28/2026 17:24 | 80 | 34.64 |
| 09/28/2026 17:24 | 62 | 34.65 |
| 09/28/2026 17:24 | 1 | 34.66 |
| 09/28/2026 17:24 | 1 | 34.655 |
| 09/28/2026 17:23 | 8 | 34.64 |
| 09/28/2026 17:23 | 92 | 34.64 |
| 09/28/2026 17:23 | 100 | 34.63 |
| 09/28/2026 17:22 | 100 | 34.63 |
| 09/28/2026 17:22 | 6 | 34.63 |
| 09/28/2026 17:22 | 4 | 34.63 |
| 09/28/2026 17:22 | 96 | 34.63 |
| 09/28/2026 17:22 | 2 | 34.62 |
| 09/28/2026 17:22 | 80 | 34.62 |
| 09/28/2026 17:22 | 20 | 34.63 |
| 09/28/2026 17:22 | 26 | 34.63 |
| 09/28/2026 17:22 | 34 | 34.63 |
| 09/28/2026 17:22 | 100 | 34.64 |
| 09/28/2026 17:22 | 11 | 34.65 |
| 09/28/2026 17:22 | 13 | 34.65 |
| 09/28/2026 17:22 | 10 | 34.65 |
| 09/28/2026 17:21 | 78 | 34.65 |
| 09/28/2026 17:21 | 6 | 34.65 |
| 09/28/2026 17:21 | 100 | 34.66 |
| 09/28/2026 17:20 | 12 | 34.67 |
| 09/28/2026 17:20 | 100 | 34.67 |
| 09/28/2026 17:19 | 1 | 34.67 |
| 09/28/2026 17:19 | 10 | 34.66 |
| 09/28/2026 17:19 | 1 | 34.65 |
| 09/28/2026 17:19 | 29 | 34.64 |
| 09/28/2026 17:19 | 29 | 34.64 |
| 09/28/2026 17:19 | 11 | 34.64 |
| 09/28/2026 17:19 | 18 | 34.64 |
| 09/28/2026 17:19 | 82 | 34.64 |
| 09/28/2026 17:19 | 232 | 34.63 |
| 09/28/2026 17:19 | 38 | 34.63 |
| 09/28/2026 17:19 | 20 | 34.63 |
| 09/28/2026 17:19 | 1 | 34.63 |
| 09/28/2026 17:19 | 1 | 34.63 |
| 09/28/2026 17:19 | 1 | 34.63 |
| 09/28/2026 17:19 | 83 | 34.63 |
| 09/28/2026 17:18 | 1 | 34.61 |
| 09/28/2026 17:18 | 100 | 34.61 |
| 09/28/2026 17:18 | 100 | 34.61 |
| 09/28/2026 17:18 | 100 | 34.62 |
| 09/28/2026 17:18 | 60 | 34.62 |
| 09/28/2026 17:17 | 1 | 34.64 |
| 09/28/2026 17:17 | 15 | 34.64 |
| 09/28/2026 17:17 | 100 | 34.64 |
| 09/28/2026 17:16 | 13 | 34.63 |
| 09/28/2026 17:16 | 32 | 34.63 |
| 09/28/2026 17:15 | 100 | 34.62 |
| 09/28/2026 17:15 | 100 | 34.62 |
| 09/28/2026 17:15 | 100 | 34.62 |
| 09/28/2026 17:15 | 6 | 34.62 |
| 09/28/2026 17:15 | 3 | 34.62 |
| 09/28/2026 17:15 | 13 | 34.62 |
| 09/28/2026 17:15 | 87 | 34.62 |
| 09/28/2026 17:15 | 100 | 34.60 |
| 09/28/2026 17:14 | 1 | 34.585 |
| 09/28/2026 17:13 | 33 | 34.59 |
| 09/28/2026 17:13 | 54 | 34.59 |
| 09/28/2026 17:13 | 9 | 34.59 |
| 09/28/2026 17:13 | 11 | 34.59 |
| 09/28/2026 17:13 | 34 | 34.59 |
| 09/28/2026 17:13 | 5 | 34.59 |
| 09/28/2026 17:13 | 1 | 34.59 |
| 09/28/2026 17:12 | 87 | 34.64 |
| 09/28/2026 17:12 | 13 | 34.65 |
| 09/28/2026 17:10 | 6 | 34.71 |
| 09/28/2026 17:10 | 10 | 34.70 |
| 09/28/2026 17:10 | 1 | 34.69 |
| 09/28/2026 17:10 | 20 | 34.68 |
| 09/28/2026 17:10 | 10 | 34.67 |
| 09/28/2026 17:09 | 81 | 34.64 |
| 09/28/2026 17:09 | 1 | 34.63 |
| 09/28/2026 17:09 | 26 | 34.62 |
| 09/28/2026 17:09 | 14 | 34.62 |
| 09/28/2026 17:08 | 20 | 34.61 |
| 09/28/2026 17:08 | 81 | 34.61 |
| 09/28/2026 17:08 | 26 | 34.60 |
| 09/28/2026 17:08 | 60 | 34.61 |
| 09/28/2026 17:08 | 100 | 34.61 |
| 09/28/2026 17:08 | 100 | 34.62 |
| 09/28/2026 17:07 | 100 | 34.63 |
| 09/28/2026 17:07 | 17 | 34.63 |
| 09/28/2026 17:07 | 100 | 34.63 |
| 09/28/2026 17:07 | 100 | 34.63 |
| 09/28/2026 17:07 | 1 | 34.63 |
| 09/28/2026 17:07 | 1 | 34.62 |
| 09/28/2026 17:07 | 80 | 34.61 |
| 09/28/2026 17:07 | 20 | 34.61 |
| 09/28/2026 17:07 | 100 | 34.61 |
| 09/28/2026 17:07 | 12 | 34.60 |
| 09/28/2026 17:07 | 100 | 34.60 |
| 09/28/2026 17:06 | 1 | 34.585 |
| 09/28/2026 17:06 | 15 | 34.58 |
| 09/28/2026 17:05 | 26 | 34.59 |
| 09/28/2026 17:05 | 16 | 34.59 |
| 09/28/2026 17:05 | 10 | 34.59 |
| 09/28/2026 17:05 | 80 | 34.59 |
| 09/28/2026 17:05 | 100 | 34.60 |
| 09/28/2026 17:05 | 1 | 34.60 |
| 09/28/2026 17:05 | 100 | 34.61 |
| 09/28/2026 17:04 | 100 | 34.63 |
| 09/28/2026 17:04 | 1 | 34.63 |
| 09/28/2026 17:03 | 5 | 34.64 |
| 09/28/2026 17:03 | 100 | 34.64 |
| 09/28/2026 17:03 | 100 | 34.64 |
| 09/28/2026 17:03 | 126 | 34.64 |
| 09/28/2026 17:03 | 10 | 34.64 |
| 09/28/2026 17:03 | 14 | 34.63 |
| 09/28/2026 17:03 | 72 | 34.63 |
| 09/28/2026 17:03 | 1 | 34.63 |
| 09/28/2026 17:03 | 15 | 34.62 |
| 09/28/2026 17:02 | 20 | 34.61 |
| 09/28/2026 17:01 | 100 | 34.625 |
| 09/28/2026 17:00 | 1 | 34.62 |
| 09/28/2026 17:00 | 1 | 34.62 |
| 09/28/2026 17:00 | 10 | 34.62 |
| 09/28/2026 17:00 | 74 | 34.62 |
| 09/28/2026 17:00 | 100 | 34.62 |
| 09/28/2026 17:00 | 100 | 34.62 |
| 09/28/2026 17:00 | 193 | 34.60 |
| 09/28/2026 17:00 | 167 | 34.60 |
| 09/28/2026 17:00 | 100 | 34.60 |
| 09/28/2026 17:00 | 100 | 34.60 |
| 09/28/2026 17:00 | 84 | 34.60 |
| 09/28/2026 17:00 | 100 | 34.59 |
| 09/28/2026 17:00 | 43 | 34.59 |
| 09/28/2026 17:00 | 4 | 34.59 |
| 09/28/2026 17:00 | 15 | 34.59 |
| 09/28/2026 17:00 | 40 | 34.58 |
| 09/28/2026 16:59 | 3 | 34.62 |
| 09/28/2026 16:59 | 100 | 34.62 |
| 09/28/2026 16:57 | 1 | 34.66 |
| 09/28/2026 16:57 | 18 | 34.64 |
| 09/28/2026 16:57 | 12 | 34.63 |
| 09/28/2026 16:57 | 2 | 34.63 |
| 09/28/2026 16:57 | 5 | 34.63 |
| 09/28/2026 16:57 | 4 | 34.63 |
| 09/28/2026 16:57 | 100 | 34.63 |
| 09/28/2026 16:56 | 1 | 34.62 |
| 09/28/2026 16:56 | 1 | 34.62 |
| 09/28/2026 16:55 | 1 | 34.62 |
| 09/28/2026 16:54 | 2 | 34.63 |
| 09/28/2026 16:54 | 20 | 34.64 |
| 09/28/2026 16:54 | 5 | 34.63 |
| 09/28/2026 16:54 | 9 | 34.62 |
| 09/28/2026 16:54 | 91 | 34.62 |
| 09/28/2026 16:54 | 79 | 34.61 |
| 09/28/2026 16:54 | 221 | 34.61 |
| 09/28/2026 16:54 | 5 | 34.61 |
| 09/28/2026 16:54 | 84 | 34.61 |
| 09/28/2026 16:53 | 5 | 34.595 |
| 09/28/2026 16:53 | 2 | 34.60 |
| 09/28/2026 16:53 | 52 | 34.605 |
| 09/28/2026 16:52 | 40 | 34.61 |
| 09/28/2026 16:52 | 40 | 34.61 |
| 09/28/2026 16:52 | 40 | 34.62 |
| 09/28/2026 16:52 | 41 | 34.62 |
| 09/28/2026 16:52 | 59 | 34.62 |
| 09/28/2026 16:52 | 100 | 34.63 |
| 09/28/2026 16:52 | 1 | 34.64 |
| 09/28/2026 16:52 | 40 | 34.64 |
| 09/28/2026 16:50 | 100 | 34.69 |
| 09/28/2026 16:50 | 16 | 34.69 |
| 09/28/2026 16:50 | 12 | 34.68 |
| 09/28/2026 16:50 | 40 | 34.66 |
| 09/28/2026 16:50 | 50 | 34.65 |
| 09/28/2026 16:50 | 100 | 34.65 |
| 09/28/2026 16:50 | 10 | 34.66 |
| 09/28/2026 16:50 | 100 | 34.65 |
| 09/28/2026 16:50 | 4 | 34.63 |
| 09/28/2026 16:50 | 1 | 34.63 |
| 09/28/2026 16:50 | 85 | 34.63 |
| 09/28/2026 16:50 | 5 | 34.63 |
| 09/28/2026 16:49 | 29 | 34.63 |
| 09/28/2026 16:48 | 11 | 34.66 |
| 09/28/2026 16:48 | 100 | 34.66 |
| 09/28/2026 16:47 | 400 | 34.64 |
| 09/28/2026 16:47 | 100 | 34.63 |
| 09/28/2026 16:47 | 400 | 34.63 |
| 09/28/2026 16:47 | 48 | 34.63 |
| 09/28/2026 16:47 | 1 | 34.62 |
| 09/28/2026 16:47 | 100 | 34.60 |
| 09/28/2026 16:47 | 20 | 34.63 |
| 09/28/2026 16:46 | 22 | 34.66 |
| 09/28/2026 16:46 | 38 | 34.66 |
| 09/28/2026 16:45 | 46 | 34.68 |
| 09/28/2026 16:45 | 100 | 34.67 |
| 09/28/2026 16:45 | 85 | 34.67 |
| 09/28/2026 16:45 | 85 | 34.67 |
| 09/28/2026 16:45 | 100 | 34.67 |
| 09/28/2026 16:45 | 5 | 34.66 |
| 09/28/2026 16:45 | 34 | 34.66 |
| 09/28/2026 16:45 | 85 | 34.66 |
| 09/28/2026 16:45 | 45 | 34.66 |
| 09/28/2026 16:45 | 1 | 34.65 |
| 09/28/2026 16:45 | 3 | 34.65 |
| 09/28/2026 16:45 | 149 | 34.65 |
| 09/28/2026 16:45 | 1 | 34.65 |
| 09/28/2026 16:45 | 1 | 34.64 |
| 09/28/2026 16:45 | 100 | 34.64 |
| 09/28/2026 16:45 | 1 | 34.65 |
| 09/28/2026 16:45 | 19 | 34.65 |
| 09/28/2026 16:44 | 1 | 34.65 |
| 09/28/2026 16:44 | 4 | 34.66 |
| 09/28/2026 16:44 | 86 | 34.66 |
| 09/28/2026 16:44 | 100 | 34.66 |
| 09/28/2026 16:44 | 9 | 34.66 |
| 09/28/2026 16:44 | 1 | 34.66 |
| 09/28/2026 16:44 | 38 | 34.675 |
| 09/28/2026 16:43 | 40 | 34.68 |
| 09/28/2026 16:43 | 100 | 34.68 |
| 09/28/2026 16:43 | 14 | 34.67 |
| 09/28/2026 16:43 | 60 | 34.67 |
| 09/28/2026 16:43 | 40 | 34.67 |
| 09/28/2026 16:43 | 100 | 34.67 |
| 09/28/2026 16:43 | 100 | 34.67 |
| 09/28/2026 16:43 | 100 | 34.67 |
| 09/28/2026 16:43 | 1 | 34.69 |
| 09/28/2026 16:43 | 100 | 34.69 |
| 09/28/2026 16:43 | 3 | 34.70 |
| 09/28/2026 16:42 | 100 | 34.71 |
| 09/28/2026 16:41 | 174 | 34.73 |
| 09/28/2026 16:41 | 5 | 34.73 |
| 09/28/2026 16:41 | 82 | 34.72 |
| 09/28/2026 16:41 | 6 | 34.72 |
| 09/28/2026 16:41 | 100 | 34.72 |
| 09/28/2026 16:41 | 60 | 34.71 |
| 09/28/2026 16:41 | 2 | 34.71 |
| 09/28/2026 16:41 | 1 | 34.71 |
| 09/28/2026 16:41 | 94 | 34.71 |
| 09/28/2026 16:41 | 1 | 34.71 |
| 09/28/2026 16:40 | 1 | 34.71 |
| 09/28/2026 16:39 | 71 | 34.73 |
| 09/28/2026 16:39 | 1 | 34.74 |
| 09/28/2026 16:38 | 1 | 34.75 |
| 09/28/2026 16:36 | 1 | 34.77 |
| 09/28/2026 16:36 | 5 | 34.77 |
| 09/28/2026 16:36 | 100 | 34.77 |
| 09/28/2026 16:35 | 84 | 34.75 |
| 09/28/2026 16:35 | 2 | 34.74 |
| 09/28/2026 16:35 | 29 | 34.73 |
| 09/28/2026 16:35 | 2 | 34.75 |
| 09/28/2026 16:35 | 100 | 34.775 |
| 09/28/2026 16:35 | 100 | 34.775 |
| 09/28/2026 16:34 | 100 | 34.81 |
| 09/28/2026 16:34 | 20 | 34.81 |
| 09/28/2026 16:34 | 400 | 34.80 |
| 09/28/2026 16:34 | 100 | 34.80 |
| 09/28/2026 16:34 | 5 | 34.79 |
| 09/28/2026 16:34 | 78 | 34.79 |
| 09/28/2026 16:34 | 100 | 34.79 |
| 09/28/2026 16:33 | 100 | 34.77 |
| 09/28/2026 16:33 | 100 | 34.77 |
| 09/28/2026 16:33 | 100 | 34.78 |
| 09/28/2026 16:33 | 6 | 34.77 |
| 09/28/2026 16:33 | 12 | 34.78 |
| 09/28/2026 16:33 | 12 | 34.78 |
| 09/28/2026 16:32 | 100 | 34.84 |
| 09/28/2026 16:32 | 100 | 34.84 |
| 09/28/2026 16:32 | 100 | 34.85 |
| 09/28/2026 16:32 | 100 | 34.87 |
| 09/28/2026 16:32 | 100 | 34.87 |
| 09/28/2026 16:32 | 38 | 34.885 |
| 09/28/2026 16:32 | 100 | 34.88 |
| 09/28/2026 16:32 | 1 | 34.89 |
| 09/28/2026 16:32 | 21 | 34.90 |
| 09/28/2026 16:32 | 69 | 34.90 |
| 09/28/2026 16:32 | 10 | 34.90 |
| 09/28/2026 16:31 | 20 | 34.92 |
| 09/28/2026 16:30 | 300 | 34.92 |
| 09/28/2026 16:30 | 22 | 34.92 |
| 09/28/2026 16:30 | 13 | 34.91 |
| 09/28/2026 16:30 | 10 | 34.90 |
| 09/28/2026 16:30 | 40 | 34.88 |
| 09/28/2026 16:30 | 100 | 34.88 |
| 09/28/2026 16:30 | 80 | 34.86 |
| 09/28/2026 16:30 | 120 | 34.86 |
| 09/28/2026 16:30 | 100 | 34.86 |
| 09/28/2026 16:30 | 100 | 34.86 |
| 09/28/2026 16:30 | 100 | 34.87 |
| 09/28/2026 16:30 | 100 | 34.88 |
| 09/28/2026 16:29 | 100 | 34.88 |
| 09/28/2026 16:29 | 1 | 34.88 |
| 09/28/2026 16:29 | 99 | 34.88 |
| 09/28/2026 16:29 | 1 | 34.88 |
| 09/28/2026 16:29 | 78 | 34.90 |
| 09/28/2026 16:28 | 78 | 34.89 |
| 09/28/2026 16:28 | 8 | 34.89 |
| 09/28/2026 16:28 | 1 | 34.89 |
| 09/28/2026 16:28 | 12 | 34.88 |
| 09/28/2026 16:28 | 26 | 34.87 |
| 09/28/2026 16:28 | 3 | 34.87 |
| 09/28/2026 16:28 | 200 | 34.87 |
| 09/28/2026 16:28 | 20 | 34.86 |
| 09/28/2026 16:26 | 38 | 34.845 |
| 09/28/2026 16:26 | 38 | 34.845 |
| 09/28/2026 16:26 | 32 | 34.86 |
| 09/28/2026 16:26 | 1 | 34.86 |
| 09/28/2026 16:26 | 100 | 34.845 |
| 09/28/2026 16:26 | 1 | 34.85 |
| 09/28/2026 16:26 | 5 | 34.85 |
| 09/28/2026 16:26 | 100 | 34.85 |
| 09/28/2026 16:24 | 47 | 34.84 |
| 09/28/2026 16:24 | 8 | 34.84 |
| 09/28/2026 16:24 | 91 | 34.825 |
| 09/28/2026 16:24 | 18 | 34.83 |
| 09/28/2026 16:24 | 156 | 34.82 |
| 09/28/2026 16:24 | 85 | 34.82 |
| 09/28/2026 16:24 | 5 | 34.82 |
| 09/28/2026 16:24 | 47 | 34.82 |
| 09/28/2026 16:24 | 6 | 34.82 |
| 09/28/2026 16:24 | 9 | 34.82 |
| 09/28/2026 16:24 | 4 | 34.82 |
| 09/28/2026 16:24 | 91 | 34.82 |
| 09/28/2026 16:24 | 1 | 34.80 |
| 09/28/2026 16:24 | 20 | 34.81 |
| 09/28/2026 16:23 | 49 | 34.79 |
| 09/28/2026 16:23 | 1 | 34.79 |
| 09/28/2026 16:23 | 18 | 34.80 |
| 09/28/2026 16:23 | 9 | 34.80 |
| 09/28/2026 16:23 | 12 | 34.80 |
| 09/28/2026 16:23 | 99 | 34.80 |
| 09/28/2026 16:23 | 1 | 34.80 |
| 09/28/2026 16:22 | 1 | 34.80 |
| 09/28/2026 16:20 | 9 | 34.79 |
| 09/28/2026 16:20 | 100 | 34.79 |
| 09/28/2026 16:19 | 2 | 34.75 |
| 09/28/2026 16:19 | 3 | 34.73 |
| 09/28/2026 16:19 | 100 | 34.725 |
| 09/28/2026 16:19 | 1 | 34.72 |
| 09/28/2026 16:19 | 13 | 34.77 |
| 09/28/2026 16:18 | 5 | 34.795 |
| 09/28/2026 16:18 | 100 | 34.81 |
| 09/28/2026 16:17 | 5 | 34.84 |
| 09/28/2026 16:17 | 10 | 34.83 |
| 09/28/2026 16:17 | 18 | 34.81 |
| 09/28/2026 16:17 | 226 | 34.80 |
| 09/28/2026 16:17 | 174 | 34.80 |
| 09/28/2026 16:17 | 4 | 34.80 |
| 09/28/2026 16:17 | 100 | 34.80 |
| 09/28/2026 16:17 | 4 | 34.80 |
| 09/28/2026 16:17 | 100 | 34.80 |
| 09/28/2026 16:17 | 100 | 34.80 |
| 09/28/2026 16:16 | 100 | 34.76 |
| 09/28/2026 16:16 | 100 | 34.77 |
| 09/28/2026 16:16 | 2 | 34.80 |
| 09/28/2026 16:16 | 2 | 34.80 |
| 09/28/2026 16:16 | 19 | 34.81 |
| 09/28/2026 16:14 | 2 | 34.82 |
| 09/28/2026 16:14 | 10 | 34.82 |
| 09/28/2026 16:14 | 5 | 34.85 |
| 09/28/2026 16:14 | 10 | 34.85 |
| 09/28/2026 16:14 | 4 | 34.85 |
| 09/28/2026 16:14 | 3 | 34.85 |
| 09/28/2026 16:14 | 38 | 34.84 |
| 09/28/2026 16:13 | 100 | 34.84 |
| 09/28/2026 16:13 | 12 | 34.83 |
| 09/28/2026 16:13 | 22 | 34.85 |
| 09/28/2026 16:13 | 34 | 34.87 |
| 09/28/2026 16:13 | 13 | 34.85 |
| 09/28/2026 16:13 | 19 | 34.85 |
| 09/28/2026 16:13 | 44 | 34.85 |
| 09/28/2026 16:13 | 100 | 34.85 |
| 09/28/2026 16:13 | 100 | 34.85 |
| 09/28/2026 16:12 | 12 | 34.85 |
| 09/28/2026 16:11 | 5 | 34.83 |
| 09/28/2026 16:11 | 19 | 34.83 |
| 09/28/2026 16:11 | 18 | 34.81 |
| 09/28/2026 16:10 | 11 | 34.74 |
| 09/28/2026 16:10 | 100 | 34.74 |
| 09/28/2026 16:10 | 100 | 34.73 |
| 09/28/2026 16:10 | 100 | 34.73 |
| 09/28/2026 16:10 | 3 | 34.72 |
| 09/28/2026 16:10 | 10 | 34.70 |
| 09/28/2026 16:10 | 100 | 34.70 |
| 09/28/2026 16:09 | 100 | 34.705 |
| 09/28/2026 16:08 | 5 | 34.70 |
| 09/28/2026 16:08 | 199 | 34.70 |
| 09/28/2026 16:08 | 5 | 34.69 |
| 09/28/2026 16:08 | 199 | 34.69 |
| 09/28/2026 16:07 | 2 | 34.68 |
| 09/28/2026 16:07 | 1 | 34.68 |
| 09/28/2026 16:07 | 44 | 34.67 |
| 09/28/2026 16:07 | 56 | 34.67 |
| 09/28/2026 16:07 | 38 | 34.66 |
| 09/28/2026 16:07 | 100 | 34.66 |
| 09/28/2026 16:07 | 100 | 34.66 |
| 09/28/2026 16:07 | 1 | 34.66 |
| 09/28/2026 16:06 | 100 | 34.64 |
| 09/28/2026 16:06 | 400 | 34.63 |
| 09/28/2026 16:06 | 5 | 34.63 |
| 09/28/2026 16:06 | 100 | 34.63 |
| 09/28/2026 16:05 | 7 | 34.605 |
| 09/28/2026 16:05 | 5 | 34.63 |
| 09/28/2026 16:05 | 100 | 34.62 |
| 09/28/2026 16:04 | 55 | 34.63 |
| 09/28/2026 16:04 | 28 | 34.63 |
| 09/28/2026 16:04 | 300 | 34.62 |
| 09/28/2026 16:04 | 300 | 34.605 |
| 09/28/2026 16:04 | 24 | 34.59 |
| 09/28/2026 16:04 | 100 | 34.595 |
| 09/28/2026 16:04 | 11 | 34.58 |
| 09/28/2026 16:04 | 1 | 34.59 |
| 09/28/2026 16:04 | 3 | 34.59 |
| 09/28/2026 16:04 | 100 | 34.60 |
| 09/28/2026 16:04 | 68 | 34.61 |
| 09/28/2026 16:04 | 32 | 34.61 |
| 09/28/2026 16:03 | 24 | 34.615 |
| 09/28/2026 16:03 | 38 | 34.615 |
| 09/28/2026 16:03 | 38 | 34.615 |
| 09/28/2026 16:02 | 100 | 34.61 |
| 09/28/2026 16:02 | 100 | 34.61 |
| 09/28/2026 16:02 | 40 | 34.60 |
| 09/28/2026 16:02 | 1 | 34.60 |
| 09/28/2026 16:02 | 100 | 34.60 |
| 09/28/2026 16:01 | 52 | 34.56 |
| 09/28/2026 16:01 | 100 | 34.60 |
| 09/28/2026 16:01 | 100 | 34.61 |
| 09/28/2026 16:01 | 133 | 34.62 |
| 09/28/2026 16:01 | 19 | 34.62 |
| 09/28/2026 16:00 | 38 | 34.61 |
| 09/28/2026 16:00 | 76 | 34.61 |
| 09/28/2026 16:00 | 23 | 34.61 |
| 09/28/2026 16:00 | 100 | 34.61 |
| 09/28/2026 16:00 | 1 | 34.61 |
| 09/28/2026 16:00 | 99 | 34.61 |
| 09/28/2026 16:00 | 24 | 34.63 |
| 09/28/2026 16:00 | 76 | 34.63 |
| 09/28/2026 16:00 | 100 | 34.63 |
| 09/28/2026 16:00 | 100 | 34.67 |
| 09/28/2026 16:00 | 92 | 34.67 |
| 09/28/2026 16:00 | 108 | 34.67 |
| 09/28/2026 16:00 | 100 | 34.67 |
| 09/28/2026 15:59 | 35 | 34.61 |
| 09/28/2026 15:59 | 35 | 34.61 |
| 09/28/2026 15:59 | 35 | 34.61 |
| 09/28/2026 15:59 | 35 | 34.61 |
| 09/28/2026 15:59 | 35 | 34.60 |
| 09/28/2026 15:59 | 45 | 34.57 |
| 09/28/2026 15:59 | 5 | 34.57 |
| 09/28/2026 15:59 | 100 | 34.57 |
| 09/28/2026 15:59 | 1 | 34.57 |
| 09/28/2026 15:59 | 99 | 34.57 |
| 09/28/2026 15:59 | 4 | 34.56 |
| 09/28/2026 15:59 | 96 | 34.56 |
| 09/28/2026 15:59 | 38 | 34.55 |
| 09/28/2026 15:59 | 38 | 34.55 |
| 09/28/2026 15:59 | 24 | 34.55 |
| 09/28/2026 15:59 | 226 | 34.55 |
| 09/28/2026 15:59 | 74 | 34.55 |
| 09/28/2026 15:59 | 100 | 34.55 |
| 09/28/2026 15:59 | 100 | 34.55 |
| 09/28/2026 15:59 | 100 | 34.54 |
| 09/28/2026 15:58 | 1 | 34.54 |
| 09/28/2026 15:58 | 1 | 34.54 |
| 09/28/2026 15:58 | 74 | 34.54 |
| 09/28/2026 15:58 | 44 | 34.54 |
| 09/28/2026 15:58 | 94 | 34.54 |
| 09/28/2026 15:58 | 6 | 34.54 |
| 09/28/2026 15:58 | 38 | 34.515 |
| 09/28/2026 15:57 | 100 | 34.50 |
| 09/28/2026 15:57 | 38 | 34.52 |
| 09/28/2026 15:57 | 38 | 34.52 |
| 09/28/2026 15:56 | 68 | 34.45 |
| 09/28/2026 15:55 | 1 | 34.45 |
| 09/28/2026 15:54 | 1 | 34.59 |
| 09/28/2026 15:53 | 5 | 34.53 |
| 09/28/2026 15:52 | 14 | 34.56 |
| 09/28/2026 15:51 | 9 | 34.50 |
| 09/28/2026 15:50 | 5 | 34.50 |
| 09/28/2026 15:50 | 3 | 34.53 |
| 09/28/2026 15:50 | 1 | 34.50 |
| 09/28/2026 15:50 | 3 | 34.545 |
| 09/28/2026 15:50 | 5 | 34.50 |
| 09/28/2026 15:50 | 3 | 34.545 |
| 09/28/2026 15:49 | 19 | 34.52 |
| 09/28/2026 15:49 | 1 | 34.54 |
| 09/28/2026 15:49 | 40 | 34.61 |
| 09/28/2026 15:45 | 40 | 34.705 |
| 09/28/2026 15:45 | 5 | 34.70 |
| 09/28/2026 15:45 | 2 | 34.69 |
| 09/28/2026 15:45 | 10 | 34.69 |
| 09/28/2026 15:45 | 99 | 34.69 |
| 09/28/2026 15:45 | 1 | 34.69 |
| 09/28/2026 15:44 | 31 | 34.57 |
| 09/28/2026 15:44 | 17 | 34.57 |
| 09/28/2026 15:42 | 58 | 34.78 |
| 09/28/2026 15:42 | 2 | 34.81 |
| 09/28/2026 15:42 | 22 | 34.76 |
| 09/28/2026 15:42 | 84 | 34.74 |
| 09/28/2026 15:42 | 100 | 34.74 |
| 09/28/2026 15:42 | 100 | 34.74 |
| 09/28/2026 15:42 | 95 | 34.73 |
| 09/28/2026 15:42 | 129 | 34.73 |
| 09/28/2026 15:42 | 100 | 34.73 |
| 09/28/2026 15:41 | 62 | 34.64 |
| 09/28/2026 15:41 | 38 | 34.64 |
| 09/28/2026 15:41 | 200 | 34.59 |
| 09/28/2026 15:41 | 203 | 34.59 |
| 09/28/2026 15:41 | 100 | 34.58 |
| 09/28/2026 15:41 | 156 | 34.58 |
| 09/28/2026 15:40 | 100 | 34.59 |
| 09/28/2026 15:40 | 10 | 34.59 |
| 09/28/2026 15:39 | 3 | 34.61 |
| 09/28/2026 15:39 | 46 | 34.61 |
| 09/28/2026 15:37 | 1 | 34.57 |
| 09/28/2026 15:37 | 100 | 34.56 |
| 09/28/2026 15:37 | 1 | 34.56 |
| 09/28/2026 15:36 | 1 | 34.54 |
| 09/28/2026 15:36 | 100 | 34.65 |
| 09/28/2026 15:36 | 1 | 34.59 |
| 09/28/2026 15:36 | 1 | 34.59 |
| 09/28/2026 15:36 | 1 | 34.64 |
| 09/28/2026 15:36 | 3 | 34.64 |
| 09/28/2026 15:36 | 100 | 34.64 |
| 09/28/2026 15:35 | 1 | 34.70 |
| 09/28/2026 15:35 | 1 | 34.71 |
| 09/28/2026 15:34 | 1 | 34.71 |
| 09/28/2026 15:34 | 10 | 34.79 |
| 09/28/2026 15:34 | 38 | 34.79 |
| 09/28/2026 15:34 | 38 | 34.79 |
| 09/28/2026 15:34 | 38 | 34.79 |
| 09/28/2026 15:34 | 38 | 34.79 |
| 09/28/2026 15:34 | 38 | 34.79 |
| 09/28/2026 15:34 | 100 | 34.81 |
| 09/28/2026 15:34 | 1 | 34.81 |
| 09/28/2026 15:34 | 3 | 34.81 |
| 09/28/2026 15:34 | 100 | 34.86 |
| 09/28/2026 15:33 | 100 | 34.94 |
| 09/28/2026 15:33 | 2 | 34.91 |
| 09/28/2026 15:33 | 200 | 34.91 |
| 09/28/2026 15:33 | 100 | 34.95 |
| 09/28/2026 15:32 | 10 | 34.84 |
| 09/28/2026 15:32 | 200 | 34.75 |
| 09/28/2026 15:32 | 75 | 34.76 |
| 09/28/2026 15:32 | 100 | 34.76 |
| 09/28/2026 15:32 | 100 | 34.76 |
| 09/28/2026 15:32 | 1 | 34.76 |
| 09/28/2026 15:32 | 1 | 34.76 |
| 09/28/2026 15:32 | 100 | 34.76 |
| 09/28/2026 15:32 | 100 | 34.77 |
| 09/28/2026 15:32 | 100 | 34.90 |
| 09/28/2026 15:31 | 100 | 34.91 |
| 09/28/2026 15:31 | 100 | 34.92 |
| 09/28/2026 15:31 | 100 | 34.92 |
| 09/28/2026 15:30 | 100 | 34.92 |
| 09/28/2026 15:30 | 23 | 34.90 |
| 09/28/2026 15:30 | 25 | 34.95 |
| 09/28/2026 15:30 | 275 | 34.95 |
| 09/28/2026 15:30 | 1 | 34.96 |
| 09/28/2026 15:30 | 100 | 34.96 |
| 09/28/2026 15:30 | 116 | 35.03 |
| 09/28/2026 15:30 | 100 | 35.20 |
| 09/28/2026 15:30 | 11 | 35.16 |
| 09/28/2026 15:30 | 100 | 35.20 |
| 09/28/2026 15:30 | 100 | 35.21 |
| 09/28/2026 15:30 | 100 | 35.21 |
| 09/28/2026 15:30 | 2 | 35.00 |
| 09/28/2026 15:30 | 100 | 34.90 |
| 09/28/2026 15:30 | 246 | 34.89 |
| 09/28/2026 15:30 | 554 | 34.89 |
| 09/28/2026 15:30 | 46 | 34.89 |
| 09/28/2026 15:30 | 57041 | 34.92 |
| 09/28/2026 15:30 | 57041 | 34.92 |