Large gap with delayed quotes
|
Last quote
07/29/2026
-
19:08:51
|
Bid
07/29/2026 -
19:09:47
|
Bid Volume |
Ask
07/29/2026 -
19:09:47
|
Ask Volume |
|---|---|---|---|---|
|
35.92
-1.48
(
-3.96% )
|
35.89
|
300 |
35.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 19:08 | 100 | 35.92 |
| 07/29/2026 19:08 | 75 | 35.92 |
| 07/29/2026 19:08 | 100 | 35.92 |
| 07/29/2026 19:08 | 100 | 35.92 |
| 07/29/2026 19:08 | 100 | 35.945 |
| 07/29/2026 19:08 | 45 | 35.95 |
| 07/29/2026 19:08 | 55 | 35.95 |
| 07/29/2026 19:08 | 100 | 35.95 |
| 07/29/2026 19:08 | 93 | 35.95 |
| 07/29/2026 19:08 | 7 | 35.95 |
| 07/29/2026 19:08 | 100 | 35.95 |
| 07/29/2026 19:08 | 40 | 35.94 |
| 07/29/2026 19:07 | 39 | 35.90 |
| 07/29/2026 19:07 | 63 | 35.915 |
| 07/29/2026 19:07 | 77 | 35.90 |
| 07/29/2026 19:07 | 23 | 35.90 |
| 07/29/2026 19:07 | 100 | 35.90 |
| 07/29/2026 19:07 | 100 | 35.91 |
| 07/29/2026 19:07 | 23 | 35.91 |
| 07/29/2026 19:07 | 9 | 35.88 |
| 07/29/2026 19:07 | 100 | 35.87 |
| 07/29/2026 19:07 | 40 | 35.87 |
| 07/29/2026 19:07 | 100 | 35.87 |
| 07/29/2026 19:07 | 60 | 35.87 |
| 07/29/2026 19:07 | 200 | 35.86 |
| 07/29/2026 19:07 | 100 | 35.86 |
| 07/29/2026 19:07 | 100 | 35.86 |
| 07/29/2026 19:06 | 100 | 35.85 |
| 07/29/2026 19:04 | 161 | 35.845 |
| 07/29/2026 19:04 | 100 | 35.845 |
| 07/29/2026 19:04 | 100 | 35.845 |
| 07/29/2026 19:04 | 20 | 35.85 |
| 07/29/2026 19:04 | 80 | 35.86 |
| 07/29/2026 19:04 | 20 | 35.86 |
| 07/29/2026 19:04 | 100 | 35.89 |
| 07/29/2026 19:04 | 100 | 35.88 |
| 07/29/2026 19:04 | 100 | 35.88 |
| 07/29/2026 19:04 | 20 | 35.88 |
| 07/29/2026 19:04 | 100 | 35.91 |
| 07/29/2026 19:03 | 100 | 35.90 |
| 07/29/2026 19:03 | 100 | 35.90 |
| 07/29/2026 19:03 | 25 | 35.90 |
| 07/29/2026 19:03 | 1 | 35.90 |
| 07/29/2026 19:03 | 1 | 35.90 |
| 07/29/2026 19:03 | 1 | 35.90 |
| 07/29/2026 19:03 | 72 | 35.90 |
| 07/29/2026 19:03 | 28 | 35.90 |
| 07/29/2026 19:03 | 10 | 35.90 |
| 07/29/2026 19:03 | 1 | 35.90 |
| 07/29/2026 19:03 | 100 | 35.91 |
| 07/29/2026 19:03 | 87 | 35.91 |
| 07/29/2026 19:03 | 13 | 35.91 |
| 07/29/2026 19:03 | 100 | 35.91 |
| 07/29/2026 19:03 | 100 | 35.91 |
| 07/29/2026 19:03 | 100 | 35.92 |
| 07/29/2026 19:03 | 100 | 35.92 |
| 07/29/2026 19:03 | 100 | 35.93 |
| 07/29/2026 19:03 | 100 | 35.93 |
| 07/29/2026 19:03 | 127 | 35.94 |
| 07/29/2026 19:03 | 80 | 35.94 |
| 07/29/2026 19:03 | 20 | 35.94 |
| 07/29/2026 19:03 | 80 | 35.95 |
| 07/29/2026 19:03 | 25 | 35.95 |
| 07/29/2026 19:03 | 100 | 35.96 |
| 07/29/2026 19:03 | 100 | 35.96 |
| 07/29/2026 19:03 | 69 | 35.93 |
| 07/29/2026 19:03 | 100 | 35.93 |
| 07/29/2026 19:03 | 100 | 35.92 |
| 07/29/2026 19:02 | 99 | 35.90 |
| 07/29/2026 19:02 | 1 | 35.90 |
| 07/29/2026 19:02 | 100 | 35.90 |
| 07/29/2026 19:02 | 97 | 35.89 |
| 07/29/2026 19:02 | 3 | 35.89 |
| 07/29/2026 19:02 | 3 | 35.89 |
| 07/29/2026 19:02 | 97 | 35.89 |
| 07/29/2026 19:02 | 3 | 35.89 |
| 07/29/2026 19:02 | 97 | 35.89 |
| 07/29/2026 19:02 | 22 | 35.89 |
| 07/29/2026 19:02 | 4 | 35.89 |
| 07/29/2026 19:02 | 100 | 35.89 |
| 07/29/2026 19:02 | 3 | 35.88 |
| 07/29/2026 19:02 | 25 | 35.88 |
| 07/29/2026 19:02 | 7 | 35.87 |
| 07/29/2026 19:02 | 12 | 35.87 |
| 07/29/2026 19:02 | 25 | 35.81 |
| 07/29/2026 19:02 | 25 | 35.81 |
| 07/29/2026 19:01 | 31 | 35.82 |
| 07/29/2026 19:01 | 1 | 35.82 |
| 07/29/2026 19:01 | 100 | 35.80 |
| 07/29/2026 19:01 | 100 | 35.80 |
| 07/29/2026 19:01 | 5 | 35.79 |
| 07/29/2026 19:01 | 100 | 35.79 |
| 07/29/2026 19:01 | 100 | 35.79 |
| 07/29/2026 19:01 | 100 | 35.79 |
| 07/29/2026 19:01 | 4 | 35.79 |
| 07/29/2026 19:01 | 100 | 35.79 |
| 07/29/2026 19:01 | 12 | 35.77 |
| 07/29/2026 19:01 | 12 | 35.77 |
| 07/29/2026 18:59 | 100 | 35.78 |
| 07/29/2026 18:59 | 100 | 35.78 |
| 07/29/2026 18:59 | 100 | 35.78 |
| 07/29/2026 18:59 | 100 | 35.78 |
| 07/29/2026 18:59 | 100 | 35.78 |
| 07/29/2026 18:59 | 200 | 35.78 |
| 07/29/2026 18:59 | 100 | 35.76 |
| 07/29/2026 18:59 | 15 | 35.76 |
| 07/29/2026 18:58 | 100 | 35.765 |
| 07/29/2026 18:58 | 100 | 35.77 |
| 07/29/2026 18:58 | 100 | 35.77 |
| 07/29/2026 18:58 | 17 | 35.76 |
| 07/29/2026 18:58 | 1 | 35.75 |
| 07/29/2026 18:58 | 42 | 35.76 |
| 07/29/2026 18:58 | 1 | 35.76 |
| 07/29/2026 18:58 | 10 | 35.77 |
| 07/29/2026 18:58 | 100 | 35.77 |
| 07/29/2026 18:58 | 10 | 35.78 |
| 07/29/2026 18:58 | 15 | 35.78 |
| 07/29/2026 18:58 | 100 | 35.795 |
| 07/29/2026 18:58 | 5 | 35.79 |
| 07/29/2026 18:58 | 15 | 35.79 |
| 07/29/2026 18:58 | 5 | 35.80 |
| 07/29/2026 18:58 | 50 | 35.80 |
| 07/29/2026 18:58 | 20 | 35.80 |
| 07/29/2026 18:58 | 25 | 35.80 |
| 07/29/2026 18:58 | 1 | 35.805 |
| 07/29/2026 18:58 | 25 | 35.805 |
| 07/29/2026 18:58 | 1 | 35.79 |
| 07/29/2026 18:58 | 100 | 35.79 |
| 07/29/2026 18:58 | 100 | 35.79 |
| 07/29/2026 18:58 | 20 | 35.79 |
| 07/29/2026 18:58 | 100 | 35.80 |
| 07/29/2026 18:58 | 20 | 35.80 |
| 07/29/2026 18:58 | 100 | 35.80 |
| 07/29/2026 18:58 | 60 | 35.81 |
| 07/29/2026 18:58 | 5 | 35.82 |
| 07/29/2026 18:58 | 300 | 35.82 |
| 07/29/2026 18:58 | 24 | 35.82 |
| 07/29/2026 18:57 | 1 | 35.83 |
| 07/29/2026 18:55 | 1 | 35.83 |
| 07/29/2026 18:55 | 84 | 35.82 |
| 07/29/2026 18:55 | 16 | 35.82 |
| 07/29/2026 18:55 | 100 | 35.82 |
| 07/29/2026 18:55 | 100 | 35.82 |
| 07/29/2026 18:55 | 100 | 35.82 |
| 07/29/2026 18:55 | 100 | 35.82 |
| 07/29/2026 18:55 | 40 | 35.82 |
| 07/29/2026 18:55 | 100 | 35.82 |
| 07/29/2026 18:55 | 57 | 35.80 |
| 07/29/2026 18:55 | 43 | 35.80 |
| 07/29/2026 18:55 | 98 | 35.80 |
| 07/29/2026 18:55 | 1 | 35.80 |
| 07/29/2026 18:55 | 99 | 35.80 |
| 07/29/2026 18:55 | 200 | 35.80 |
| 07/29/2026 18:55 | 100 | 35.80 |
| 07/29/2026 18:55 | 100 | 35.80 |
| 07/29/2026 18:55 | 90 | 35.81 |
| 07/29/2026 18:54 | 100 | 35.82 |
| 07/29/2026 18:54 | 100 | 35.83 |
| 07/29/2026 18:54 | 25 | 35.82 |
| 07/29/2026 18:53 | 100 | 35.83 |
| 07/29/2026 18:53 | 100 | 35.83 |
| 07/29/2026 18:53 | 25 | 35.82 |
| 07/29/2026 18:53 | 25 | 35.82 |
| 07/29/2026 18:53 | 25 | 35.82 |
| 07/29/2026 18:53 | 102 | 35.815 |
| 07/29/2026 18:53 | 75 | 35.815 |
| 07/29/2026 18:53 | 25 | 35.815 |
| 07/29/2026 18:53 | 300 | 35.815 |
| 07/29/2026 18:52 | 100 | 35.82 |
| 07/29/2026 18:52 | 1 | 35.82 |
| 07/29/2026 18:51 | 100 | 35.79 |
| 07/29/2026 18:51 | 200 | 35.78 |
| 07/29/2026 18:51 | 5 | 35.78 |
| 07/29/2026 18:51 | 1 | 35.78 |
| 07/29/2026 18:51 | 100 | 35.78 |
| 07/29/2026 18:51 | 60 | 35.78 |
| 07/29/2026 18:51 | 100 | 35.78 |
| 07/29/2026 18:51 | 100 | 35.78 |
| 07/29/2026 18:51 | 100 | 35.78 |
| 07/29/2026 18:51 | 100 | 35.76 |
| 07/29/2026 18:51 | 100 | 35.76 |
| 07/29/2026 18:51 | 25 | 35.76 |
| 07/29/2026 18:50 | 20 | 35.76 |
| 07/29/2026 18:50 | 100 | 35.76 |
| 07/29/2026 18:50 | 100 | 35.77 |
| 07/29/2026 18:50 | 1 | 35.77 |
| 07/29/2026 18:50 | 50 | 35.78 |
| 07/29/2026 18:50 | 74 | 35.79 |
| 07/29/2026 18:50 | 100 | 35.79 |
| 07/29/2026 18:50 | 100 | 35.79 |
| 07/29/2026 18:50 | 190 | 35.80 |
| 07/29/2026 18:50 | 300 | 35.81 |
| 07/29/2026 18:50 | 1 | 35.81 |
| 07/29/2026 18:50 | 1 | 35.81 |
| 07/29/2026 18:49 | 1 | 35.81 |
| 07/29/2026 18:49 | 100 | 35.81 |
| 07/29/2026 18:49 | 100 | 35.81 |
| 07/29/2026 18:49 | 4 | 35.81 |
| 07/29/2026 18:49 | 100 | 35.81 |
| 07/29/2026 18:49 | 1 | 35.80 |
| 07/29/2026 18:48 | 100 | 35.80 |
| 07/29/2026 18:48 | 5 | 35.79 |
| 07/29/2026 18:48 | 100 | 35.79 |
| 07/29/2026 18:48 | 63 | 35.79 |
| 07/29/2026 18:48 | 37 | 35.79 |
| 07/29/2026 18:48 | 100 | 35.79 |
| 07/29/2026 18:48 | 100 | 35.79 |
| 07/29/2026 18:48 | 100 | 35.79 |
| 07/29/2026 18:47 | 1 | 35.78 |
| 07/29/2026 18:46 | 100 | 35.775 |
| 07/29/2026 18:46 | 15 | 35.78 |
| 07/29/2026 18:46 | 100 | 35.78 |
| 07/29/2026 18:46 | 100 | 35.78 |
| 07/29/2026 18:46 | 100 | 35.78 |
| 07/29/2026 18:46 | 5 | 35.76 |
| 07/29/2026 18:46 | 100 | 35.77 |
| 07/29/2026 18:46 | 100 | 35.77 |
| 07/29/2026 18:46 | 25 | 35.77 |
| 07/29/2026 18:46 | 75 | 35.77 |
| 07/29/2026 18:46 | 100 | 35.77 |
| 07/29/2026 18:46 | 1 | 35.77 |
| 07/29/2026 18:46 | 10 | 35.77 |
| 07/29/2026 18:46 | 10 | 35.77 |
| 07/29/2026 18:46 | 100 | 35.78 |
| 07/29/2026 18:46 | 100 | 35.78 |
| 07/29/2026 18:46 | 25 | 35.79 |
| 07/29/2026 18:46 | 6 | 35.79 |
| 07/29/2026 18:46 | 24 | 35.79 |
| 07/29/2026 18:46 | 1 | 35.79 |
| 07/29/2026 18:46 | 25 | 35.79 |
| 07/29/2026 18:46 | 25 | 35.79 |
| 07/29/2026 18:46 | 2 | 35.81 |
| 07/29/2026 18:46 | 1 | 35.81 |
| 07/29/2026 18:45 | 85 | 35.82 |
| 07/29/2026 18:45 | 1 | 35.81 |
| 07/29/2026 18:45 | 2 | 35.81 |
| 07/29/2026 18:45 | 1 | 35.81 |
| 07/29/2026 18:45 | 80 | 35.80 |
| 07/29/2026 18:45 | 100 | 35.80 |
| 07/29/2026 18:45 | 88 | 35.81 |
| 07/29/2026 18:45 | 98 | 35.81 |
| 07/29/2026 18:45 | 2 | 35.81 |
| 07/29/2026 18:44 | 2 | 35.81 |
| 07/29/2026 18:44 | 2 | 35.81 |
| 07/29/2026 18:43 | 96 | 35.79 |
| 07/29/2026 18:43 | 4 | 35.79 |
| 07/29/2026 18:42 | 100 | 35.80 |
| 07/29/2026 18:41 | 5 | 35.80 |
| 07/29/2026 18:41 | 100 | 35.80 |
| 07/29/2026 18:41 | 23 | 35.80 |
| 07/29/2026 18:41 | 77 | 35.80 |
| 07/29/2026 18:41 | 28 | 35.80 |
| 07/29/2026 18:41 | 100 | 35.80 |
| 07/29/2026 18:41 | 100 | 35.80 |
| 07/29/2026 18:41 | 25 | 35.79 |
| 07/29/2026 18:41 | 76 | 35.78 |
| 07/29/2026 18:41 | 100 | 35.78 |
| 07/29/2026 18:41 | 100 | 35.79 |
| 07/29/2026 18:41 | 100 | 35.805 |
| 07/29/2026 18:40 | 12 | 35.81 |
| 07/29/2026 18:40 | 100 | 35.805 |
| 07/29/2026 18:40 | 240 | 35.80 |
| 07/29/2026 18:40 | 42 | 35.80 |
| 07/29/2026 18:40 | 61 | 35.80 |
| 07/29/2026 18:40 | 1 | 35.78 |
| 07/29/2026 18:39 | 2 | 35.77 |
| 07/29/2026 18:39 | 5 | 35.77 |
| 07/29/2026 18:39 | 14 | 35.75 |
| 07/29/2026 18:39 | 9 | 35.74 |
| 07/29/2026 18:39 | 100 | 35.74 |
| 07/29/2026 18:39 | 91 | 35.74 |
| 07/29/2026 18:39 | 100 | 35.74 |
| 07/29/2026 18:39 | 100 | 35.74 |
| 07/29/2026 18:39 | 100 | 35.74 |
| 07/29/2026 18:39 | 5 | 35.73 |
| 07/29/2026 18:39 | 100 | 35.73 |
| 07/29/2026 18:39 | 4 | 35.73 |
| 07/29/2026 18:39 | 100 | 35.73 |
| 07/29/2026 18:39 | 100 | 35.72 |
| 07/29/2026 18:39 | 200 | 35.72 |
| 07/29/2026 18:39 | 99 | 35.72 |
| 07/29/2026 18:39 | 1 | 35.72 |
| 07/29/2026 18:38 | 1 | 35.73 |
| 07/29/2026 18:37 | 5 | 35.72 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 10 | 35.70 |
| 07/29/2026 18:37 | 100 | 35.70 |
| 07/29/2026 18:37 | 100 | 35.70 |
| 07/29/2026 18:37 | 100 | 35.70 |
| 07/29/2026 18:37 | 1 | 35.69 |
| 07/29/2026 18:37 | 20 | 35.69 |
| 07/29/2026 18:37 | 7 | 35.69 |
| 07/29/2026 18:37 | 5 | 35.70 |
| 07/29/2026 18:37 | 100 | 35.71 |
| 07/29/2026 18:37 | 16 | 35.71 |
| 07/29/2026 18:37 | 60 | 35.71 |
| 07/29/2026 18:36 | 100 | 35.725 |
| 07/29/2026 18:36 | 25 | 35.72 |
| 07/29/2026 18:35 | 99 | 35.73 |
| 07/29/2026 18:35 | 1 | 35.73 |
| 07/29/2026 18:34 | 20 | 35.71 |
| 07/29/2026 18:34 | 1 | 35.72 |
| 07/29/2026 18:34 | 18 | 35.74 |
| 07/29/2026 18:34 | 20 | 35.74 |
| 07/29/2026 18:34 | 19 | 35.75 |
| 07/29/2026 18:34 | 1 | 35.75 |
| 07/29/2026 18:34 | 5 | 35.77 |
| 07/29/2026 18:34 | 9 | 35.77 |
| 07/29/2026 18:34 | 1 | 35.77 |
| 07/29/2026 18:34 | 100 | 35.77 |
| 07/29/2026 18:34 | 56 | 35.77 |
| 07/29/2026 18:34 | 100 | 35.77 |
| 07/29/2026 18:33 | 25 | 35.76 |
| 07/29/2026 18:33 | 25 | 35.76 |
| 07/29/2026 18:32 | 100 | 35.76 |
| 07/29/2026 18:32 | 100 | 35.76 |
| 07/29/2026 18:32 | 20 | 35.76 |
| 07/29/2026 18:32 | 1 | 35.77 |
| 07/29/2026 18:32 | 100 | 35.785 |
| 07/29/2026 18:32 | 100 | 35.79 |
| 07/29/2026 18:32 | 1 | 35.79 |
| 07/29/2026 18:32 | 100 | 35.79 |
| 07/29/2026 18:32 | 100 | 35.79 |
| 07/29/2026 18:32 | 100 | 35.79 |
| 07/29/2026 18:32 | 100 | 35.79 |
| 07/29/2026 18:32 | 22 | 35.79 |
| 07/29/2026 18:32 | 25 | 35.775 |
| 07/29/2026 18:31 | 20 | 35.78 |
| 07/29/2026 18:31 | 76 | 35.78 |
| 07/29/2026 18:30 | 1 | 35.80 |
| 07/29/2026 18:30 | 199 | 35.80 |
| 07/29/2026 18:30 | 1 | 35.80 |
| 07/29/2026 18:30 | 5 | 35.79 |
| 07/29/2026 18:30 | 3 | 35.79 |
| 07/29/2026 18:30 | 3 | 35.79 |
| 07/29/2026 18:30 | 39 | 35.79 |
| 07/29/2026 18:30 | 20 | 35.79 |
| 07/29/2026 18:30 | 12 | 35.80 |
| 07/29/2026 18:30 | 25 | 35.81 |
| 07/29/2026 18:30 | 25 | 35.81 |
| 07/29/2026 18:28 | 17 | 35.82 |
| 07/29/2026 18:28 | 7 | 35.82 |
| 07/29/2026 18:28 | 100 | 35.81 |
| 07/29/2026 18:28 | 100 | 35.81 |
| 07/29/2026 18:28 | 20 | 35.81 |
| 07/29/2026 18:28 | 100 | 35.82 |
| 07/29/2026 18:28 | 5 | 35.82 |
| 07/29/2026 18:28 | 34 | 35.82 |
| 07/29/2026 18:28 | 100 | 35.83 |
| 07/29/2026 18:27 | 100 | 35.84 |
| 07/29/2026 18:27 | 100 | 35.83 |
| 07/29/2026 18:27 | 100 | 35.83 |
| 07/29/2026 18:27 | 100 | 35.82 |
| 07/29/2026 18:27 | 100 | 35.815 |
| 07/29/2026 18:27 | 100 | 35.82 |
| 07/29/2026 18:27 | 100 | 35.82 |
| 07/29/2026 18:27 | 50 | 35.82 |
| 07/29/2026 18:27 | 100 | 35.82 |
| 07/29/2026 18:27 | 28 | 35.82 |
| 07/29/2026 18:27 | 72 | 35.82 |
| 07/29/2026 18:27 | 100 | 35.82 |
| 07/29/2026 18:26 | 2 | 35.80 |
| 07/29/2026 18:25 | 100 | 35.80 |
| 07/29/2026 18:25 | 100 | 35.80 |
| 07/29/2026 18:25 | 1 | 35.81 |
| 07/29/2026 18:25 | 100 | 35.81 |
| 07/29/2026 18:25 | 100 | 35.81 |
| 07/29/2026 18:25 | 93 | 35.81 |
| 07/29/2026 18:25 | 1 | 35.81 |
| 07/29/2026 18:25 | 6 | 35.81 |
| 07/29/2026 18:25 | 94 | 35.81 |
| 07/29/2026 18:25 | 94 | 35.80 |
| 07/29/2026 18:24 | 6 | 35.81 |
| 07/29/2026 18:24 | 25 | 35.80 |
| 07/29/2026 18:24 | 22 | 35.80 |
| 07/29/2026 18:24 | 39 | 35.80 |
| 07/29/2026 18:24 | 34 | 35.80 |
| 07/29/2026 18:23 | 1 | 35.81 |
| 07/29/2026 18:23 | 22 | 35.82 |
| 07/29/2026 18:23 | 1 | 35.82 |
| 07/29/2026 18:23 | 200 | 35.82 |
| 07/29/2026 18:23 | 100 | 35.82 |
| 07/29/2026 18:23 | 50 | 35.81 |
| 07/29/2026 18:23 | 7 | 35.80 |
| 07/29/2026 18:23 | 12 | 35.80 |
| 07/29/2026 18:23 | 1 | 35.81 |
| 07/29/2026 18:23 | 100 | 35.81 |
| 07/29/2026 18:23 | 60 | 35.81 |
| 07/29/2026 18:23 | 100 | 35.82 |
| 07/29/2026 18:23 | 4 | 35.83 |
| 07/29/2026 18:22 | 100 | 35.81 |
| 07/29/2026 18:22 | 33 | 35.83 |
| 07/29/2026 18:22 | 200 | 35.825 |
| 07/29/2026 18:22 | 8 | 35.83 |
| 07/29/2026 18:21 | 10 | 35.82 |
| 07/29/2026 18:21 | 2 | 35.83 |
| 07/29/2026 18:20 | 100 | 35.81 |
| 07/29/2026 18:20 | 100 | 35.81 |
| 07/29/2026 18:20 | 100 | 35.80 |
| 07/29/2026 18:20 | 16 | 35.80 |
| 07/29/2026 18:20 | 84 | 35.80 |
| 07/29/2026 18:20 | 100 | 35.80 |
| 07/29/2026 18:20 | 13 | 35.80 |
| 07/29/2026 18:20 | 1 | 35.79 |
| 07/29/2026 18:20 | 100 | 35.79 |
| 07/29/2026 18:20 | 200 | 35.79 |
| 07/29/2026 18:20 | 100 | 35.79 |
| 07/29/2026 18:20 | 6 | 35.76 |
| 07/29/2026 18:20 | 39 | 35.76 |
| 07/29/2026 18:20 | 6 | 35.76 |
| 07/29/2026 18:19 | 94 | 35.76 |
| 07/29/2026 18:19 | 6 | 35.76 |
| 07/29/2026 18:18 | 25 | 35.77 |
| 07/29/2026 18:17 | 100 | 35.79 |
| 07/29/2026 18:17 | 95 | 35.79 |
| 07/29/2026 18:17 | 5 | 35.79 |
| 07/29/2026 18:17 | 100 | 35.78 |
| 07/29/2026 18:17 | 200 | 35.78 |
| 07/29/2026 18:17 | 100 | 35.78 |
| 07/29/2026 18:17 | 58 | 35.78 |
| 07/29/2026 18:17 | 100 | 35.78 |
| 07/29/2026 18:17 | 47 | 35.77 |
| 07/29/2026 18:17 | 53 | 35.77 |
| 07/29/2026 18:17 | 100 | 35.77 |
| 07/29/2026 18:17 | 20 | 35.77 |
| 07/29/2026 18:16 | 100 | 35.77 |
| 07/29/2026 18:16 | 10 | 35.77 |
| 07/29/2026 18:16 | 16 | 35.78 |
| 07/29/2026 18:16 | 100 | 35.80 |
| 07/29/2026 18:16 | 100 | 35.80 |
| 07/29/2026 18:16 | 100 | 35.80 |
| 07/29/2026 18:16 | 100 | 35.80 |
| 07/29/2026 18:16 | 1 | 35.80 |
| 07/29/2026 18:16 | 100 | 35.80 |
| 07/29/2026 18:15 | 14 | 35.80 |
| 07/29/2026 18:15 | 50 | 35.81 |
| 07/29/2026 18:15 | 550 | 35.81 |
| 07/29/2026 18:15 | 50 | 35.82 |
| 07/29/2026 18:14 | 100 | 35.82 |
| 07/29/2026 18:13 | 2 | 35.85 |
| 07/29/2026 18:12 | 50 | 35.82 |
| 07/29/2026 18:12 | 10 | 35.83 |
| 07/29/2026 18:12 | 5 | 35.83 |
| 07/29/2026 18:12 | 100 | 35.84 |
| 07/29/2026 18:12 | 100 | 35.85 |
| 07/29/2026 18:12 | 10 | 35.85 |
| 07/29/2026 18:12 | 100 | 35.85 |
| 07/29/2026 18:11 | 20 | 35.86 |
| 07/29/2026 18:11 | 14 | 35.87 |
| 07/29/2026 18:11 | 100 | 35.88 |
| 07/29/2026 18:10 | 100 | 35.89 |
| 07/29/2026 18:10 | 100 | 35.90 |
| 07/29/2026 18:10 | 100 | 35.90 |
| 07/29/2026 18:10 | 20 | 35.92 |
| 07/29/2026 18:09 | 10 | 35.94 |
| 07/29/2026 18:09 | 90 | 35.94 |
| 07/29/2026 18:09 | 10 | 35.94 |
| 07/29/2026 18:08 | 1 | 35.92 |
| 07/29/2026 18:08 | 2 | 35.93 |
| 07/29/2026 18:07 | 100 | 35.93 |
| 07/29/2026 18:07 | 100 | 35.93 |
| 07/29/2026 18:07 | 50 | 35.93 |
| 07/29/2026 18:07 | 5 | 35.93 |
| 07/29/2026 18:07 | 100 | 35.93 |
| 07/29/2026 18:07 | 100 | 35.92 |
| 07/29/2026 18:06 | 8 | 35.98 |
| 07/29/2026 18:06 | 1 | 35.98 |
| 07/29/2026 18:05 | 5 | 35.92 |
| 07/29/2026 18:05 | 100 | 35.92 |
| 07/29/2026 18:05 | 100 | 35.93 |
| 07/29/2026 18:05 | 100 | 35.92 |
| 07/29/2026 18:05 | 100 | 35.92 |
| 07/29/2026 18:05 | 5 | 35.92 |
| 07/29/2026 18:05 | 95 | 35.92 |
| 07/29/2026 18:05 | 5 | 35.92 |
| 07/29/2026 18:05 | 20 | 35.91 |
| 07/29/2026 18:05 | 49 | 35.91 |
| 07/29/2026 18:04 | 10 | 35.91 |
| 07/29/2026 18:04 | 1 | 35.91 |
| 07/29/2026 18:03 | 100 | 35.885 |
| 07/29/2026 18:03 | 6 | 35.91 |
| 07/29/2026 18:03 | 100 | 35.91 |
| 07/29/2026 18:03 | 4 | 35.91 |
| 07/29/2026 18:03 | 100 | 35.91 |
| 07/29/2026 18:03 | 94 | 35.91 |
| 07/29/2026 18:03 | 5 | 35.91 |
| 07/29/2026 18:03 | 40 | 35.91 |
| 07/29/2026 18:03 | 10 | 35.91 |
| 07/29/2026 18:03 | 57 | 35.87 |
| 07/29/2026 18:03 | 20 | 35.87 |
| 07/29/2026 18:03 | 18 | 35.88 |
| 07/29/2026 18:01 | 1 | 35.89 |
| 07/29/2026 18:01 | 77 | 35.92 |
| 07/29/2026 18:01 | 22 | 35.92 |
| 07/29/2026 18:01 | 100 | 35.91 |
| 07/29/2026 18:01 | 1 | 35.90 |
| 07/29/2026 18:01 | 100 | 35.90 |
| 07/29/2026 18:01 | 100 | 35.90 |
| 07/29/2026 18:01 | 100 | 35.90 |
| 07/29/2026 18:01 | 100 | 35.90 |
| 07/29/2026 18:01 | 100 | 35.90 |
| 07/29/2026 18:01 | 13 | 35.92 |
| 07/29/2026 17:59 | 52 | 35.92 |
| 07/29/2026 17:59 | 48 | 35.92 |
| 07/29/2026 17:59 | 100 | 35.92 |
| 07/29/2026 17:59 | 48 | 35.92 |
| 07/29/2026 17:59 | 50 | 35.92 |
| 07/29/2026 17:59 | 2 | 35.92 |
| 07/29/2026 17:59 | 100 | 35.92 |
| 07/29/2026 17:59 | 100 | 35.92 |
| 07/29/2026 17:59 | 100 | 35.91 |
| 07/29/2026 17:59 | 100 | 35.91 |
| 07/29/2026 17:59 | 100 | 35.91 |
| 07/29/2026 17:59 | 100 | 35.89 |
| 07/29/2026 17:59 | 44 | 35.89 |
| 07/29/2026 17:59 | 10 | 35.89 |
| 07/29/2026 17:59 | 10 | 35.89 |
| 07/29/2026 17:59 | 19 | 35.90 |
| 07/29/2026 17:59 | 1 | 35.90 |
| 07/29/2026 17:59 | 1 | 35.91 |
| 07/29/2026 17:58 | 32 | 35.93 |
| 07/29/2026 17:58 | 100 | 35.94 |
| 07/29/2026 17:58 | 100 | 35.95 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 300 | 35.975 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 18 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 25 | 35.96 |
| 07/29/2026 17:58 | 40 | 35.97 |
| 07/29/2026 17:58 | 100 | 35.98 |
| 07/29/2026 17:57 | 200 | 35.99 |
| 07/29/2026 17:57 | 100 | 35.98 |
| 07/29/2026 17:57 | 100 | 35.98 |
| 07/29/2026 17:57 | 7 | 35.98 |
| 07/29/2026 17:57 | 9 | 35.97 |
| 07/29/2026 17:56 | 28 | 35.98 |
| 07/29/2026 17:56 | 39 | 35.98 |
| 07/29/2026 17:56 | 26 | 35.98 |
| 07/29/2026 17:56 | 100 | 35.97 |
| 07/29/2026 17:56 | 4 | 35.97 |
| 07/29/2026 17:56 | 100 | 35.97 |
| 07/29/2026 17:56 | 8 | 35.97 |
| 07/29/2026 17:56 | 20 | 35.97 |
| 07/29/2026 17:56 | 72 | 35.97 |
| 07/29/2026 17:56 | 3 | 35.97 |
| 07/29/2026 17:56 | 96 | 35.97 |
| 07/29/2026 17:56 | 1 | 35.97 |
| 07/29/2026 17:55 | 20 | 35.94 |
| 07/29/2026 17:55 | 20 | 35.94 |
| 07/29/2026 17:55 | 100 | 35.95 |
| 07/29/2026 17:55 | 1 | 35.95 |
| 07/29/2026 17:55 | 100 | 35.95 |
| 07/29/2026 17:55 | 100 | 35.95 |
| 07/29/2026 17:55 | 1 | 35.95 |
| 07/29/2026 17:55 | 10 | 35.95 |
| 07/29/2026 17:55 | 100 | 35.96 |
| 07/29/2026 17:55 | 100 | 35.96 |
| 07/29/2026 17:55 | 100 | 35.96 |
| 07/29/2026 17:55 | 100 | 35.96 |
| 07/29/2026 17:55 | 18 | 35.97 |
| 07/29/2026 17:55 | 9 | 35.97 |
| 07/29/2026 17:55 | 10 | 35.97 |
| 07/29/2026 17:55 | 1 | 35.97 |
| 07/29/2026 17:54 | 25 | 36.00 |
| 07/29/2026 17:54 | 25 | 36.00 |
| 07/29/2026 17:54 | 25 | 36.00 |
| 07/29/2026 17:54 | 25 | 36.00 |
| 07/29/2026 17:54 | 25 | 36.00 |
| 07/29/2026 17:54 | 100 | 36.00 |
| 07/29/2026 17:54 | 100 | 36.00 |
| 07/29/2026 17:54 | 100 | 36.00 |
| 07/29/2026 17:54 | 1 | 35.99 |
| 07/29/2026 17:54 | 1 | 35.99 |
| 07/29/2026 17:53 | 1 | 35.99 |
| 07/29/2026 17:52 | 100 | 35.99 |
| 07/29/2026 17:52 | 100 | 35.99 |
| 07/29/2026 17:52 | 100 | 35.99 |
| 07/29/2026 17:52 | 10 | 35.99 |
| 07/29/2026 17:52 | 10 | 35.99 |
| 07/29/2026 17:52 | 5 | 36.00 |
| 07/29/2026 17:52 | 5 | 36.00 |
| 07/29/2026 17:52 | 10 | 36.01 |
| 07/29/2026 17:52 | 15 | 36.01 |
| 07/29/2026 17:52 | 10 | 36.01 |
| 07/29/2026 17:51 | 5 | 36.015 |
| 07/29/2026 17:51 | 35 | 36.02 |
| 07/29/2026 17:51 | 35 | 36.015 |
| 07/29/2026 17:51 | 10 | 36.02 |
| 07/29/2026 17:51 | 23 | 36.02 |
| 07/29/2026 17:51 | 10 | 36.02 |
| 07/29/2026 17:51 | 92 | 36.03 |
| 07/29/2026 17:51 | 8 | 36.03 |
| 07/29/2026 17:51 | 2 | 36.03 |
| 07/29/2026 17:51 | 100 | 36.04 |
| 07/29/2026 17:51 | 28 | 36.04 |
| 07/29/2026 17:51 | 10 | 36.04 |
| 07/29/2026 17:51 | 10 | 36.04 |
| 07/29/2026 17:51 | 62 | 36.04 |
| 07/29/2026 17:51 | 1 | 36.05 |
| 07/29/2026 17:51 | 100 | 36.05 |
| 07/29/2026 17:51 | 10 | 36.05 |
| 07/29/2026 17:51 | 10 | 36.05 |
| 07/29/2026 17:51 | 100 | 36.06 |
| 07/29/2026 17:51 | 100 | 36.08 |
| 07/29/2026 17:50 | 100 | 36.08 |
| 07/29/2026 17:50 | 30 | 36.08 |
| 07/29/2026 17:50 | 100 | 36.08 |
| 07/29/2026 17:50 | 74 | 36.08 |
| 07/29/2026 17:50 | 126 | 36.07 |
| 07/29/2026 17:50 | 1 | 36.07 |
| 07/29/2026 17:50 | 100 | 36.07 |
| 07/29/2026 17:50 | 100 | 36.06 |
| 07/29/2026 17:50 | 93 | 36.06 |
| 07/29/2026 17:50 | 7 | 36.06 |
| 07/29/2026 17:50 | 5 | 36.06 |
| 07/29/2026 17:50 | 95 | 36.06 |
| 07/29/2026 17:50 | 5 | 36.06 |
| 07/29/2026 17:50 | 100 | 36.06 |
| 07/29/2026 17:50 | 92 | 36.08 |
| 07/29/2026 17:50 | 100 | 36.09 |
| 07/29/2026 17:50 | 100 | 36.08 |
| 07/29/2026 17:49 | 240 | 36.09 |
| 07/29/2026 17:49 | 50 | 36.09 |
| 07/29/2026 17:49 | 50 | 36.09 |
| 07/29/2026 17:48 | 100 | 36.04 |
| 07/29/2026 17:48 | 10 | 36.03 |
| 07/29/2026 17:48 | 24 | 36.03 |
| 07/29/2026 17:48 | 76 | 36.03 |
| 07/29/2026 17:48 | 90 | 36.03 |
| 07/29/2026 17:48 | 10 | 36.03 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 3 | 36.02 |
| 07/29/2026 17:48 | 26 | 36.02 |
| 07/29/2026 17:48 | 71 | 36.02 |
| 07/29/2026 17:48 | 16 | 36.02 |
| 07/29/2026 17:48 | 13 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 24 | 36.02 |
| 07/29/2026 17:48 | 76 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 5 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:48 | 100 | 36.02 |
| 07/29/2026 17:47 | 100 | 36.01 |
| 07/29/2026 17:47 | 100 | 36.01 |
| 07/29/2026 17:46 | 92 | 36.01 |
| 07/29/2026 17:46 | 100 | 36.01 |
| 07/29/2026 17:46 | 100 | 36.01 |
| 07/29/2026 17:46 | 200 | 36.01 |
| 07/29/2026 17:46 | 100 | 36.01 |
| 07/29/2026 17:46 | 100 | 36.01 |
| 07/29/2026 17:46 | 5 | 36.01 |
| 07/29/2026 17:46 | 100 | 36.01 |
| 07/29/2026 17:46 | 100 | 36.01 |
| 07/29/2026 17:44 | 100 | 36.00 |
| 07/29/2026 17:44 | 100 | 36.00 |
| 07/29/2026 17:44 | 100 | 36.00 |
| 07/29/2026 17:44 | 5 | 36.00 |
| 07/29/2026 17:44 | 1 | 36.00 |
| 07/29/2026 17:44 | 94 | 36.00 |
| 07/29/2026 17:44 | 2 | 35.99 |
| 07/29/2026 17:44 | 98 | 35.99 |
| 07/29/2026 17:44 | 2 | 35.99 |
| 07/29/2026 17:44 | 100 | 35.98 |
| 07/29/2026 17:43 | 83 | 35.975 |
| 07/29/2026 17:43 | 1 | 35.99 |
| 07/29/2026 17:43 | 15 | 35.99 |
| 07/29/2026 17:43 | 5 | 36.00 |
| 07/29/2026 17:43 | 5 | 36.00 |
| 07/29/2026 17:43 | 1 | 36.00 |
| 07/29/2026 17:43 | 100 | 36.00 |
| 07/29/2026 17:43 | 1 | 36.01 |
| 07/29/2026 17:43 | 1 | 36.01 |
| 07/29/2026 17:43 | 100 | 36.01 |
| 07/29/2026 17:43 | 60 | 36.01 |
| 07/29/2026 17:43 | 40 | 36.01 |
| 07/29/2026 17:43 | 14 | 36.01 |
| 07/29/2026 17:43 | 100 | 36.02 |
| 07/29/2026 17:43 | 75 | 36.02 |
| 07/29/2026 17:43 | 25 | 36.02 |
| 07/29/2026 17:43 | 134 | 36.02 |
| 07/29/2026 17:42 | 100 | 36.03 |
| 07/29/2026 17:42 | 100 | 36.03 |
| 07/29/2026 17:42 | 100 | 36.03 |
| 07/29/2026 17:42 | 200 | 36.02 |
| 07/29/2026 17:42 | 22 | 36.02 |
| 07/29/2026 17:42 | 100 | 36.02 |
| 07/29/2026 17:42 | 2 | 36.01 |
| 07/29/2026 17:42 | 10 | 36.005 |
| 07/29/2026 17:42 | 13 | 36.01 |
| 07/29/2026 17:42 | 100 | 36.01 |
| 07/29/2026 17:40 | 100 | 36.03 |
| 07/29/2026 17:40 | 100 | 36.03 |
| 07/29/2026 17:40 | 1 | 36.03 |
| 07/29/2026 17:40 | 3 | 36.03 |
| 07/29/2026 17:40 | 96 | 36.03 |
| 07/29/2026 17:40 | 1 | 36.03 |
| 07/29/2026 17:40 | 100 | 36.03 |
| 07/29/2026 17:40 | 100 | 36.03 |
| 07/29/2026 17:39 | 4 | 36.01 |
| 07/29/2026 17:39 | 1 | 36.01 |
| 07/29/2026 17:39 | 10 | 36.02 |
| 07/29/2026 17:39 | 1 | 36.04 |
| 07/29/2026 17:39 | 5 | 36.04 |
| 07/29/2026 17:39 | 100 | 36.04 |
| 07/29/2026 17:39 | 100 | 36.05 |
| 07/29/2026 17:39 | 1 | 36.05 |
| 07/29/2026 17:39 | 100 | 36.06 |
| 07/29/2026 17:39 | 100 | 36.06 |
| 07/29/2026 17:38 | 100 | 36.08 |
| 07/29/2026 17:38 | 46 | 36.06 |
| 07/29/2026 17:38 | 25 | 36.055 |
| 07/29/2026 17:38 | 25 | 36.055 |
| 07/29/2026 17:37 | 5 | 36.045 |
| 07/29/2026 17:37 | 1 | 36.05 |
| 07/29/2026 17:37 | 10 | 36.06 |
| 07/29/2026 17:37 | 2 | 36.075 |
| 07/29/2026 17:37 | 1 | 36.075 |
| 07/29/2026 17:37 | 100 | 36.075 |
| 07/29/2026 17:37 | 1 | 36.07 |
| 07/29/2026 17:37 | 15 | 36.08 |
| 07/29/2026 17:37 | 100 | 36.08 |
| 07/29/2026 17:37 | 100 | 36.08 |
| 07/29/2026 17:37 | 1 | 36.08 |
| 07/29/2026 17:37 | 100 | 36.08 |
| 07/29/2026 17:37 | 14 | 36.09 |
| 07/29/2026 17:37 | 100 | 36.09 |
| 07/29/2026 17:37 | 100 | 36.09 |
| 07/29/2026 17:36 | 83 | 36.09 |
| 07/29/2026 17:36 | 100 | 36.09 |
| 07/29/2026 17:36 | 12 | 36.10 |
| 07/29/2026 17:35 | 89 | 36.10 |
| 07/29/2026 17:35 | 11 | 36.10 |
| 07/29/2026 17:35 | 100 | 36.09 |
| 07/29/2026 17:35 | 200 | 36.09 |
| 07/29/2026 17:35 | 100 | 36.09 |
| 07/29/2026 17:34 | 88 | 36.06 |
| 07/29/2026 17:34 | 10 | 36.06 |
| 07/29/2026 17:34 | 1 | 36.07 |
| 07/29/2026 17:34 | 44 | 36.08 |
| 07/29/2026 17:34 | 40 | 36.08 |
| 07/29/2026 17:34 | 16 | 36.08 |
| 07/29/2026 17:34 | 1 | 36.08 |
| 07/29/2026 17:34 | 10 | 36.08 |
| 07/29/2026 17:34 | 100 | 36.09 |
| 07/29/2026 17:34 | 100 | 36.09 |
| 07/29/2026 17:34 | 100 | 36.10 |
| 07/29/2026 17:34 | 100 | 36.10 |
| 07/29/2026 17:34 | 9 | 36.14 |
| 07/29/2026 17:34 | 10 | 36.11 |
| 07/29/2026 17:33 | 86 | 36.15 |
| 07/29/2026 17:32 | 86 | 36.14 |
| 07/29/2026 17:32 | 78 | 36.10 |
| 07/29/2026 17:31 | 100 | 36.03 |
| 07/29/2026 17:31 | 100 | 36.02 |
| 07/29/2026 17:31 | 100 | 36.02 |
| 07/29/2026 17:31 | 100 | 36.02 |
| 07/29/2026 17:31 | 100 | 36.02 |
| 07/29/2026 17:31 | 100 | 36.01 |
| 07/29/2026 17:31 | 100 | 36.01 |
| 07/29/2026 17:31 | 34 | 36.01 |
| 07/29/2026 17:31 | 66 | 36.01 |
| 07/29/2026 17:31 | 100 | 36.01 |
| 07/29/2026 17:30 | 100 | 35.99 |
| 07/29/2026 17:29 | 2 | 35.99 |
| 07/29/2026 17:29 | 1 | 36.00 |
| 07/29/2026 17:29 | 100 | 36.01 |
| 07/29/2026 17:29 | 1 | 36.01 |
| 07/29/2026 17:29 | 1 | 36.01 |
| 07/29/2026 17:29 | 2 | 36.01 |
| 07/29/2026 17:29 | 2 | 36.01 |
| 07/29/2026 17:29 | 1 | 36.01 |
| 07/29/2026 17:29 | 5 | 36.01 |
| 07/29/2026 17:29 | 1 | 36.03 |
| 07/29/2026 17:29 | 100 | 36.04 |
| 07/29/2026 17:28 | 100 | 36.05 |
| 07/29/2026 17:28 | 100 | 36.05 |
| 07/29/2026 17:28 | 100 | 36.05 |
| 07/29/2026 17:28 | 2 | 36.03 |
| 07/29/2026 17:28 | 10 | 36.02 |
| 07/29/2026 17:27 | 75 | 36.04 |
| 07/29/2026 17:27 | 25 | 36.04 |
| 07/29/2026 17:27 | 100 | 36.04 |
| 07/29/2026 17:27 | 100 | 36.04 |
| 07/29/2026 17:27 | 100 | 36.05 |
| 07/29/2026 17:27 | 100 | 36.08 |
| 07/29/2026 17:27 | 20 | 36.09 |
| 07/29/2026 17:27 | 100 | 36.08 |
| 07/29/2026 17:27 | 5 | 36.08 |
| 07/29/2026 17:27 | 90 | 36.07 |
| 07/29/2026 17:27 | 10 | 36.07 |
| 07/29/2026 17:27 | 100 | 36.07 |
| 07/29/2026 17:27 | 100 | 36.06 |
| 07/29/2026 17:26 | 100 | 36.08 |
| 07/29/2026 17:26 | 100 | 36.08 |
| 07/29/2026 17:25 | 100 | 36.07 |
| 07/29/2026 17:25 | 100 | 36.07 |
| 07/29/2026 17:25 | 100 | 36.06 |
| 07/29/2026 17:25 | 100 | 36.06 |
| 07/29/2026 17:25 | 1 | 36.04 |
| 07/29/2026 17:25 | 1 | 36.04 |
| 07/29/2026 17:25 | 2 | 36.06 |
| 07/29/2026 17:24 | 2 | 36.07 |
| 07/29/2026 17:24 | 2 | 36.07 |
| 07/29/2026 17:24 | 1 | 36.08 |
| 07/29/2026 17:24 | 20 | 36.10 |
| 07/29/2026 17:24 | 20 | 36.12 |
| 07/29/2026 17:24 | 100 | 36.13 |
| 07/29/2026 17:24 | 7 | 36.18 |
| 07/29/2026 17:24 | 200 | 36.16 |
| 07/29/2026 17:24 | 5 | 36.15 |
| 07/29/2026 17:24 | 100 | 36.12 |
| 07/29/2026 17:24 | 100 | 36.12 |
| 07/29/2026 17:24 | 100 | 36.12 |
| 07/29/2026 17:24 | 100 | 36.11 |
| 07/29/2026 17:23 | 96 | 36.05 |
| 07/29/2026 17:23 | 4 | 36.05 |
| 07/29/2026 17:23 | 100 | 36.04 |
| 07/29/2026 17:23 | 176 | 36.04 |
| 07/29/2026 17:23 | 24 | 36.04 |
| 07/29/2026 17:22 | 100 | 36.02 |
| 07/29/2026 17:22 | 100 | 36.02 |
| 07/29/2026 17:22 | 100 | 36.02 |
| 07/29/2026 17:22 | 200 | 36.00 |
| 07/29/2026 17:22 | 16 | 36.00 |
| 07/29/2026 17:22 | 16 | 36.00 |
| 07/29/2026 17:22 | 16 | 36.00 |
| 07/29/2026 17:22 | 6 | 36.00 |
| 07/29/2026 17:22 | 65 | 35.99 |
| 07/29/2026 17:22 | 6 | 36.00 |
| 07/29/2026 17:22 | 100 | 36.00 |
| 07/29/2026 17:21 | 25 | 36.03 |
| 07/29/2026 17:21 | 25 | 36.03 |
| 07/29/2026 17:21 | 10 | 36.04 |
| 07/29/2026 17:21 | 90 | 36.04 |
| 07/29/2026 17:21 | 12 | 36.02 |
| 07/29/2026 17:21 | 100 | 36.03 |
| 07/29/2026 17:21 | 100 | 36.02 |
| 07/29/2026 17:21 | 100 | 36.02 |
| 07/29/2026 17:21 | 7 | 36.02 |
| 07/29/2026 17:21 | 100 | 36.02 |
| 07/29/2026 17:21 | 407 | 36.00 |
| 07/29/2026 17:21 | 20 | 35.99 |
| 07/29/2026 17:20 | 25 | 36.01 |
| 07/29/2026 17:20 | 100 | 36.02 |
| 07/29/2026 17:20 | 100 | 36.02 |
| 07/29/2026 17:20 | 100 | 36.02 |
| 07/29/2026 17:20 | 100 | 36.02 |
| 07/29/2026 17:20 | 35 | 36.03 |
| 07/29/2026 17:20 | 25 | 36.03 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 25 | 36.05 |
| 07/29/2026 17:20 | 8 | 36.07 |
| 07/29/2026 17:20 | 100 | 36.07 |
| 07/29/2026 17:20 | 100 | 36.06 |
| 07/29/2026 17:19 | 5 | 36.06 |
| 07/29/2026 17:19 | 14 | 36.06 |
| 07/29/2026 17:19 | 28 | 36.06 |
| 07/29/2026 17:19 | 9 | 36.08 |
| 07/29/2026 17:19 | 25 | 36.08 |
| 07/29/2026 17:19 | 25 | 36.08 |
| 07/29/2026 17:19 | 41 | 36.08 |
| 07/29/2026 17:19 | 9 | 36.08 |
| 07/29/2026 17:19 | 16 | 36.08 |
| 07/29/2026 17:19 | 9 | 36.09 |
| 07/29/2026 17:19 | 14 | 36.09 |
| 07/29/2026 17:19 | 20 | 36.09 |
| 07/29/2026 17:19 | 300 | 36.095 |
| 07/29/2026 17:19 | 300 | 36.095 |
| 07/29/2026 17:19 | 10 | 36.10 |
| 07/29/2026 17:19 | 19 | 36.10 |
| 07/29/2026 17:19 | 11 | 36.10 |
| 07/29/2026 17:19 | 10 | 36.10 |
| 07/29/2026 17:19 | 33 | 36.10 |
| 07/29/2026 17:19 | 17 | 36.11 |
| 07/29/2026 17:19 | 83 | 36.11 |
| 07/29/2026 17:19 | 1 | 36.11 |
| 07/29/2026 17:19 | 6 | 36.12 |
| 07/29/2026 17:19 | 100 | 36.13 |
| 07/29/2026 17:19 | 75 | 36.14 |
| 07/29/2026 17:19 | 25 | 36.14 |
| 07/29/2026 17:19 | 50 | 36.15 |
| 07/29/2026 17:19 | 10 | 36.16 |
| 07/29/2026 17:19 | 25 | 36.18 |
| 07/29/2026 17:19 | 25 | 36.18 |
| 07/29/2026 17:19 | 100 | 36.18 |
| 07/29/2026 17:19 | 39 | 36.20 |
| 07/29/2026 17:19 | 60 | 36.20 |
| 07/29/2026 17:19 | 100 | 36.21 |
| 07/29/2026 17:19 | 1 | 36.20 |
| 07/29/2026 17:19 | 100 | 36.17 |
| 07/29/2026 17:19 | 5 | 36.16 |
| 07/29/2026 17:19 | 1 | 36.16 |
| 07/29/2026 17:19 | 105 | 36.12 |
| 07/29/2026 17:19 | 95 | 36.12 |
| 07/29/2026 17:19 | 5 | 36.11 |
| 07/29/2026 17:19 | 2 | 36.10 |
| 07/29/2026 17:18 | 5 | 36.09 |
| 07/29/2026 17:18 | 95 | 36.09 |
| 07/29/2026 17:18 | 100 | 36.09 |
| 07/29/2026 17:18 | 100 | 36.09 |
| 07/29/2026 17:18 | 5 | 36.09 |
| 07/29/2026 17:18 | 95 | 36.09 |
| 07/29/2026 17:18 | 100 | 36.09 |
| 07/29/2026 17:18 | 100 | 36.09 |
| 07/29/2026 17:18 | 5 | 36.09 |
| 07/29/2026 17:18 | 12 | 36.07 |
| 07/29/2026 17:18 | 100 | 36.05 |
| 07/29/2026 17:18 | 100 | 36.03 |
| 07/29/2026 17:18 | 100 | 36.02 |
| 07/29/2026 17:18 | 24 | 36.02 |
| 07/29/2026 17:18 | 100 | 36.02 |
| 07/29/2026 17:18 | 100 | 36.02 |
| 07/29/2026 17:18 | 5 | 36.02 |
| 07/29/2026 17:18 | 100 | 36.02 |
| 07/29/2026 17:17 | 5 | 36.01 |
| 07/29/2026 17:16 | 100 | 35.995 |
| 07/29/2026 17:16 | 100 | 36.01 |
| 07/29/2026 17:16 | 85 | 36.01 |
| 07/29/2026 17:16 | 15 | 36.01 |
| 07/29/2026 17:16 | 100 | 36.01 |
| 07/29/2026 17:16 | 100 | 36.01 |
| 07/29/2026 17:16 | 85 | 36.00 |
| 07/29/2026 17:16 | 15 | 36.00 |
| 07/29/2026 17:16 | 14 | 36.00 |
| 07/29/2026 17:14 | 14 | 35.99 |
| 07/29/2026 17:14 | 100 | 35.97 |
| 07/29/2026 17:14 | 100 | 35.94 |
| 07/29/2026 17:14 | 100 | 35.93 |
| 07/29/2026 17:14 | 100 | 35.91 |
| 07/29/2026 17:14 | 106 | 35.90 |
| 07/29/2026 17:14 | 100 | 35.90 |
| 07/29/2026 17:14 | 200 | 35.90 |
| 07/29/2026 17:14 | 100 | 35.90 |
| 07/29/2026 17:14 | 100 | 35.90 |
| 07/29/2026 17:14 | 80 | 35.90 |
| 07/29/2026 17:14 | 20 | 35.90 |
| 07/29/2026 17:14 | 19 | 35.90 |
| 07/29/2026 17:14 | 1 | 35.90 |
| 07/29/2026 17:14 | 17 | 35.91 |
| 07/29/2026 17:14 | 8 | 35.91 |
| 07/29/2026 17:13 | 100 | 35.92 |
| 07/29/2026 17:13 | 91 | 35.93 |
| 07/29/2026 17:13 | 9 | 35.93 |
| 07/29/2026 17:13 | 25 | 35.93 |
| 07/29/2026 17:13 | 25 | 35.93 |
| 07/29/2026 17:13 | 2 | 35.95 |
| 07/29/2026 17:13 | 100 | 35.95 |
| 07/29/2026 17:12 | 300 | 35.95 |
| 07/29/2026 17:12 | 51 | 35.97 |
| 07/29/2026 17:12 | 300 | 35.96 |
| 07/29/2026 17:12 | 100 | 35.95 |
| 07/29/2026 17:12 | 3 | 35.95 |
| 07/29/2026 17:12 | 78 | 35.98 |
| 07/29/2026 17:12 | 10 | 35.97 |
| 07/29/2026 17:12 | 10 | 35.97 |
| 07/29/2026 17:11 | 5 | 35.98 |
| 07/29/2026 17:11 | 42 | 35.97 |
| 07/29/2026 17:10 | 100 | 35.97 |
| 07/29/2026 17:10 | 100 | 35.955 |
| 07/29/2026 17:10 | 16 | 35.95 |
| 07/29/2026 17:10 | 25 | 35.95 |
| 07/29/2026 17:10 | 25 | 35.95 |
| 07/29/2026 17:10 | 100 | 35.97 |
| 07/29/2026 17:10 | 100 | 36.00 |
| 07/29/2026 17:09 | 25 | 36.00 |
| 07/29/2026 17:09 | 21 | 36.00 |
| 07/29/2026 17:09 | 25 | 36.00 |
| 07/29/2026 17:09 | 2 | 35.97 |
| 07/29/2026 17:09 | 2 | 35.97 |
| 07/29/2026 17:09 | 3 | 35.97 |
| 07/29/2026 17:09 | 6 | 35.97 |
| 07/29/2026 17:08 | 12 | 35.97 |
| 07/29/2026 17:08 | 50 | 35.97 |
| 07/29/2026 17:08 | 12 | 35.97 |
| 07/29/2026 17:08 | 12 | 35.97 |
| 07/29/2026 17:08 | 100 | 35.98 |
| 07/29/2026 17:08 | 100 | 35.97 |
| 07/29/2026 17:08 | 100 | 35.97 |
| 07/29/2026 17:08 | 100 | 35.97 |
| 07/29/2026 17:08 | 25 | 35.96 |
| 07/29/2026 17:08 | 4 | 35.96 |
| 07/29/2026 17:08 | 1 | 35.96 |
| 07/29/2026 17:07 | 1 | 35.96 |
| 07/29/2026 17:07 | 100 | 35.95 |
| 07/29/2026 17:07 | 5 | 35.94 |
| 07/29/2026 17:07 | 6 | 35.93 |
| 07/29/2026 17:07 | 4 | 35.91 |
| 07/29/2026 17:07 | 100 | 35.91 |
| 07/29/2026 17:07 | 100 | 35.89 |
| 07/29/2026 17:07 | 97 | 35.89 |
| 07/29/2026 17:07 | 3 | 35.89 |
| 07/29/2026 17:07 | 5 | 35.88 |
| 07/29/2026 17:07 | 95 | 35.87 |
| 07/29/2026 17:07 | 5 | 35.87 |
| 07/29/2026 17:07 | 25 | 35.865 |
| 07/29/2026 17:06 | 200 | 35.87 |
| 07/29/2026 17:06 | 100 | 35.87 |
| 07/29/2026 17:06 | 100 | 35.855 |
| 07/29/2026 17:06 | 3 | 35.85 |
| 07/29/2026 17:06 | 25 | 35.86 |
| 07/29/2026 17:06 | 25 | 35.87 |
| 07/29/2026 17:05 | 100 | 35.85 |
| 07/29/2026 17:05 | 100 | 35.85 |
| 07/29/2026 17:04 | 10 | 35.85 |
| 07/29/2026 17:04 | 10 | 35.85 |
| 07/29/2026 17:03 | 100 | 35.86 |
| 07/29/2026 17:03 | 100 | 35.86 |
| 07/29/2026 17:03 | 22 | 35.86 |
| 07/29/2026 17:03 | 25 | 35.86 |
| 07/29/2026 17:03 | 50 | 35.86 |
| 07/29/2026 17:03 | 25 | 35.86 |
| 07/29/2026 17:02 | 44 | 35.88 |
| 07/29/2026 17:02 | 56 | 35.88 |
| 07/29/2026 17:02 | 100 | 35.88 |
| 07/29/2026 17:01 | 43 | 35.87 |
| 07/29/2026 17:01 | 57 | 35.87 |
| 07/29/2026 17:01 | 100 | 35.87 |
| 07/29/2026 17:01 | 50 | 35.85 |
| 07/29/2026 17:01 | 18 | 35.85 |
| 07/29/2026 17:01 | 1 | 35.85 |
| 07/29/2026 17:01 | 100 | 35.85 |
| 07/29/2026 17:01 | 15 | 35.85 |
| 07/29/2026 17:01 | 20 | 35.85 |
| 07/29/2026 17:00 | 1 | 35.87 |
| 07/29/2026 17:00 | 1 | 35.87 |
| 07/29/2026 17:00 | 1 | 35.87 |
| 07/29/2026 17:00 | 100 | 35.87 |
| 07/29/2026 17:00 | 4 | 35.86 |
| 07/29/2026 17:00 | 11 | 35.86 |
| 07/29/2026 17:00 | 1 | 35.85 |
| 07/29/2026 17:00 | 100 | 35.85 |
| 07/29/2026 17:00 | 100 | 35.84 |
| 07/29/2026 17:00 | 100 | 35.84 |
| 07/29/2026 17:00 | 6 | 35.84 |
| 07/29/2026 17:00 | 1 | 35.84 |
| 07/29/2026 17:00 | 49 | 35.82 |
| 07/29/2026 17:00 | 1 | 35.82 |
| 07/29/2026 17:00 | 180 | 35.83 |
| 07/29/2026 16:59 | 100 | 35.82 |
| 07/29/2026 16:59 | 100 | 35.81 |
| 07/29/2026 16:59 | 25 | 35.80 |
| 07/29/2026 16:59 | 150 | 35.80 |
| 07/29/2026 16:59 | 3 | 35.80 |
| 07/29/2026 16:59 | 97 | 35.80 |
| 07/29/2026 16:59 | 57 | 35.82 |
| 07/29/2026 16:59 | 14 | 35.83 |
| 07/29/2026 16:58 | 100 | 35.82 |
| 07/29/2026 16:58 | 100 | 35.80 |
| 07/29/2026 16:58 | 100 | 35.78 |
| 07/29/2026 16:58 | 60 | 35.77 |
| 07/29/2026 16:57 | 150 | 35.76 |
| 07/29/2026 16:57 | 100 | 35.76 |
| 07/29/2026 16:57 | 100 | 35.79 |
| 07/29/2026 16:57 | 1 | 35.79 |
| 07/29/2026 16:57 | 76 | 35.79 |
| 07/29/2026 16:57 | 100 | 35.79 |
| 07/29/2026 16:57 | 100 | 35.78 |
| 07/29/2026 16:57 | 100 | 35.78 |
| 07/29/2026 16:57 | 100 | 35.77 |
| 07/29/2026 16:57 | 100 | 35.77 |
| 07/29/2026 16:57 | 100 | 35.76 |
| 07/29/2026 16:57 | 100 | 35.76 |
| 07/29/2026 16:57 | 41 | 35.76 |
| 07/29/2026 16:57 | 100 | 35.73 |
| 07/29/2026 16:57 | 100 | 35.74 |
| 07/29/2026 16:57 | 100 | 35.73 |
| 07/29/2026 16:57 | 100 | 35.73 |
| 07/29/2026 16:57 | 24 | 35.73 |
| 07/29/2026 16:57 | 176 | 35.73 |
| 07/29/2026 16:57 | 100 | 35.73 |
| 07/29/2026 16:57 | 100 | 35.73 |
| 07/29/2026 16:57 | 50 | 35.74 |
| 07/29/2026 16:56 | 4 | 35.76 |
| 07/29/2026 16:56 | 25 | 35.75 |
| 07/29/2026 16:56 | 63 | 35.74 |
| 07/29/2026 16:56 | 37 | 35.74 |
| 07/29/2026 16:56 | 100 | 35.74 |
| 07/29/2026 16:55 | 16 | 35.73 |
| 07/29/2026 16:55 | 10 | 35.73 |
| 07/29/2026 16:55 | 30 | 35.74 |
| 07/29/2026 16:55 | 2 | 35.74 |
| 07/29/2026 16:55 | 10 | 35.74 |
| 07/29/2026 16:55 | 29 | 35.77 |
| 07/29/2026 16:55 | 100 | 35.78 |
| 07/29/2026 16:55 | 78 | 35.78 |
| 07/29/2026 16:55 | 100 | 35.78 |
| 07/29/2026 16:55 | 100 | 35.78 |
| 07/29/2026 16:55 | 21 | 35.79 |
| 07/29/2026 16:55 | 21 | 35.79 |
| 07/29/2026 16:54 | 9 | 35.81 |
| 07/29/2026 16:54 | 1 | 35.81 |
| 07/29/2026 16:54 | 15 | 35.80 |
| 07/29/2026 16:53 | 100 | 35.81 |
| 07/29/2026 16:53 | 75 | 35.84 |
| 07/29/2026 16:53 | 25 | 35.84 |
| 07/29/2026 16:53 | 91 | 35.83 |
| 07/29/2026 16:53 | 56 | 35.83 |
| 07/29/2026 16:53 | 100 | 35.83 |
| 07/29/2026 16:53 | 100 | 35.83 |
| 07/29/2026 16:53 | 19 | 35.82 |
| 07/29/2026 16:53 | 6 | 35.82 |
| 07/29/2026 16:53 | 18 | 35.82 |
| 07/29/2026 16:53 | 100 | 35.82 |
| 07/29/2026 16:53 | 100 | 35.80 |
| 07/29/2026 16:53 | 8 | 35.80 |
| 07/29/2026 16:53 | 23 | 35.795 |
| 07/29/2026 16:53 | 100 | 35.80 |
| 07/29/2026 16:53 | 14 | 35.80 |
| 07/29/2026 16:53 | 5 | 35.80 |
| 07/29/2026 16:53 | 54 | 35.80 |
| 07/29/2026 16:53 | 46 | 35.80 |
| 07/29/2026 16:53 | 28 | 35.79 |
| 07/29/2026 16:53 | 100 | 35.80 |
| 07/29/2026 16:52 | 100 | 35.83 |
| 07/29/2026 16:52 | 78 | 35.88 |
| 07/29/2026 16:52 | 1 | 35.89 |
| 07/29/2026 16:52 | 70 | 35.90 |
| 07/29/2026 16:52 | 10 | 35.90 |
| 07/29/2026 16:52 | 10 | 35.90 |
| 07/29/2026 16:52 | 10 | 35.90 |
| 07/29/2026 16:52 | 8 | 35.90 |
| 07/29/2026 16:52 | 2 | 35.90 |
| 07/29/2026 16:52 | 100 | 35.95 |
| 07/29/2026 16:52 | 100 | 35.94 |
| 07/29/2026 16:52 | 100 | 35.94 |
| 07/29/2026 16:52 | 100 | 35.94 |
| 07/29/2026 16:52 | 100 | 35.94 |
| 07/29/2026 16:52 | 100 | 35.94 |
| 07/29/2026 16:52 | 100 | 35.94 |
| 07/29/2026 16:50 | 100 | 35.92 |
| 07/29/2026 16:50 | 2 | 35.92 |
| 07/29/2026 16:50 | 37 | 35.93 |
| 07/29/2026 16:50 | 63 | 35.93 |
| 07/29/2026 16:50 | 2 | 35.94 |
| 07/29/2026 16:50 | 28 | 35.94 |
| 07/29/2026 16:50 | 28 | 35.94 |
| 07/29/2026 16:50 | 100 | 35.95 |
| 07/29/2026 16:50 | 20 | 35.95 |
| 07/29/2026 16:50 | 80 | 35.95 |
| 07/29/2026 16:49 | 100 | 35.98 |
| 07/29/2026 16:49 | 100 | 35.96 |
| 07/29/2026 16:49 | 100 | 35.96 |
| 07/29/2026 16:49 | 100 | 35.96 |
| 07/29/2026 16:49 | 100 | 35.96 |
| 07/29/2026 16:49 | 100 | 35.96 |
| 07/29/2026 16:49 | 66 | 35.96 |
| 07/29/2026 16:49 | 34 | 35.96 |
| 07/29/2026 16:48 | 5 | 35.95 |
| 07/29/2026 16:48 | 95 | 35.95 |
| 07/29/2026 16:48 | 100 | 35.95 |
| 07/29/2026 16:48 | 42 | 35.935 |
| 07/29/2026 16:48 | 42 | 35.93 |
| 07/29/2026 16:48 | 42 | 35.93 |
| 07/29/2026 16:48 | 100 | 35.94 |
| 07/29/2026 16:47 | 100 | 35.93 |
| 07/29/2026 16:47 | 91 | 35.93 |
| 07/29/2026 16:47 | 6 | 35.93 |
| 07/29/2026 16:47 | 2 | 35.93 |
| 07/29/2026 16:47 | 1 | 35.93 |
| 07/29/2026 16:47 | 51 | 35.94 |
| 07/29/2026 16:47 | 100 | 35.94 |
| 07/29/2026 16:47 | 1 | 35.95 |
| 07/29/2026 16:47 | 3 | 35.96 |
| 07/29/2026 16:47 | 1 | 35.97 |
| 07/29/2026 16:47 | 54 | 35.99 |
| 07/29/2026 16:47 | 100 | 35.99 |
| 07/29/2026 16:47 | 45 | 35.99 |
| 07/29/2026 16:47 | 100 | 35.99 |
| 07/29/2026 16:47 | 100 | 35.985 |
| 07/29/2026 16:47 | 100 | 36.00 |
| 07/29/2026 16:47 | 1 | 36.00 |
| 07/29/2026 16:47 | 100 | 36.01 |
| 07/29/2026 16:47 | 1 | 36.02 |
| 07/29/2026 16:47 | 99 | 36.04 |
| 07/29/2026 16:47 | 1 | 36.04 |
| 07/29/2026 16:47 | 48 | 36.07 |
| 07/29/2026 16:47 | 100 | 36.03 |
| 07/29/2026 16:47 | 10 | 36.03 |
| 07/29/2026 16:47 | 60 | 36.05 |
| 07/29/2026 16:47 | 1 | 36.05 |
| 07/29/2026 16:47 | 28 | 36.05 |
| 07/29/2026 16:47 | 100 | 36.05 |
| 07/29/2026 16:47 | 100 | 36.05 |
| 07/29/2026 16:47 | 100 | 36.06 |
| 07/29/2026 16:47 | 500 | 36.06 |
| 07/29/2026 16:47 | 100 | 36.06 |
| 07/29/2026 16:47 | 100 | 36.07 |
| 07/29/2026 16:46 | 25 | 36.08 |
| 07/29/2026 16:46 | 100 | 36.08 |
| 07/29/2026 16:46 | 100 | 36.08 |
| 07/29/2026 16:46 | 100 | 36.08 |
| 07/29/2026 16:46 | 100 | 36.08 |
| 07/29/2026 16:46 | 100 | 36.07 |
| 07/29/2026 16:46 | 100 | 36.07 |
| 07/29/2026 16:46 | 100 | 36.06 |
| 07/29/2026 16:45 | 100 | 36.06 |
| 07/29/2026 16:45 | 111 | 36.06 |
| 07/29/2026 16:45 | 100 | 36.06 |
| 07/29/2026 16:45 | 100 | 36.06 |
| 07/29/2026 16:45 | 53 | 36.06 |
| 07/29/2026 16:45 | 60 | 36.05 |
| 07/29/2026 16:45 | 100 | 36.05 |
| 07/29/2026 16:45 | 100 | 36.05 |
| 07/29/2026 16:45 | 47 | 36.06 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 41 | 36.05 |
| 07/29/2026 16:44 | 56 | 36.04 |
| 07/29/2026 16:44 | 44 | 36.04 |
| 07/29/2026 16:44 | 3 | 36.04 |
| 07/29/2026 16:44 | 97 | 36.04 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.05 |
| 07/29/2026 16:44 | 10 | 36.05 |
| 07/29/2026 16:44 | 100 | 36.06 |
| 07/29/2026 16:44 | 1 | 36.06 |
| 07/29/2026 16:44 | 1 | 36.07 |
| 07/29/2026 16:44 | 44 | 36.07 |
| 07/29/2026 16:44 | 100 | 36.08 |
| 07/29/2026 16:44 | 28 | 36.08 |
| 07/29/2026 16:44 | 100 | 36.12 |
| 07/29/2026 16:42 | 1 | 36.10 |
| 07/29/2026 16:41 | 100 | 36.10 |
| 07/29/2026 16:41 | 1 | 36.12 |
| 07/29/2026 16:41 | 6 | 36.13 |
| 07/29/2026 16:41 | 27 | 36.17 |
| 07/29/2026 16:41 | 73 | 36.17 |
| 07/29/2026 16:41 | 9 | 36.17 |
| 07/29/2026 16:41 | 28 | 36.17 |
| 07/29/2026 16:41 | 31 | 36.17 |
| 07/29/2026 16:41 | 31 | 36.17 |
| 07/29/2026 16:41 | 100 | 36.18 |
| 07/29/2026 16:41 | 28 | 36.18 |
| 07/29/2026 16:41 | 28 | 36.18 |
| 07/29/2026 16:41 | 28 | 36.18 |
| 07/29/2026 16:41 | 1 | 36.18 |
| 07/29/2026 16:40 | 1 | 36.22 |
| 07/29/2026 16:40 | 2 | 36.21 |
| 07/29/2026 16:40 | 100 | 36.195 |
| 07/29/2026 16:40 | 25 | 36.195 |
| 07/29/2026 16:39 | 20 | 36.22 |
| 07/29/2026 16:39 | 100 | 36.25 |
| 07/29/2026 16:39 | 100 | 36.25 |
| 07/29/2026 16:38 | 100 | 36.23 |
| 07/29/2026 16:38 | 100 | 36.26 |
| 07/29/2026 16:38 | 85 | 36.25 |
| 07/29/2026 16:37 | 100 | 36.25 |
| 07/29/2026 16:37 | 88 | 36.25 |
| 07/29/2026 16:37 | 12 | 36.25 |
| 07/29/2026 16:37 | 199 | 36.25 |
| 07/29/2026 16:37 | 1 | 36.24 |
| 07/29/2026 16:37 | 1 | 36.25 |
| 07/29/2026 16:37 | 5 | 36.23 |
| 07/29/2026 16:36 | 7 | 36.22 |
| 07/29/2026 16:36 | 12 | 36.21 |
| 07/29/2026 16:36 | 3 | 36.21 |
| 07/29/2026 16:36 | 14 | 36.21 |
| 07/29/2026 16:36 | 28 | 36.20 |
| 07/29/2026 16:36 | 1 | 36.16 |
| 07/29/2026 16:36 | 6 | 36.16 |
| 07/29/2026 16:36 | 94 | 36.16 |
| 07/29/2026 16:36 | 6 | 36.16 |
| 07/29/2026 16:36 | 1 | 36.16 |
| 07/29/2026 16:36 | 1 | 36.15 |
| 07/29/2026 16:36 | 99 | 36.15 |
| 07/29/2026 16:36 | 100 | 36.15 |
| 07/29/2026 16:35 | 100 | 36.12 |
| 07/29/2026 16:35 | 73 | 36.12 |
| 07/29/2026 16:35 | 27 | 36.12 |
| 07/29/2026 16:35 | 100 | 36.12 |
| 07/29/2026 16:35 | 100 | 36.10 |
| 07/29/2026 16:35 | 100 | 36.10 |
| 07/29/2026 16:35 | 100 | 36.10 |
| 07/29/2026 16:35 | 100 | 36.13 |
| 07/29/2026 16:35 | 100 | 36.13 |
| 07/29/2026 16:35 | 13 | 36.13 |
| 07/29/2026 16:35 | 100 | 36.13 |
| 07/29/2026 16:35 | 100 | 36.13 |
| 07/29/2026 16:35 | 100 | 36.12 |
| 07/29/2026 16:34 | 98 | 36.12 |
| 07/29/2026 16:34 | 2 | 36.12 |
| 07/29/2026 16:34 | 200 | 36.11 |
| 07/29/2026 16:34 | 29 | 36.11 |
| 07/29/2026 16:34 | 71 | 36.11 |
| 07/29/2026 16:34 | 4 | 36.11 |
| 07/29/2026 16:34 | 100 | 36.11 |
| 07/29/2026 16:34 | 100 | 36.11 |
| 07/29/2026 16:33 | 1 | 36.10 |
| 07/29/2026 16:33 | 6 | 36.09 |
| 07/29/2026 16:33 | 25 | 36.11 |
| 07/29/2026 16:33 | 100 | 36.12 |
| 07/29/2026 16:33 | 100 | 36.12 |
| 07/29/2026 16:33 | 100 | 36.12 |
| 07/29/2026 16:33 | 100 | 36.12 |
| 07/29/2026 16:33 | 100 | 36.12 |
| 07/29/2026 16:33 | 57 | 36.12 |
| 07/29/2026 16:32 | 43 | 36.10 |
| 07/29/2026 16:32 | 57 | 36.10 |
| 07/29/2026 16:32 | 100 | 36.10 |
| 07/29/2026 16:32 | 100 | 36.10 |
| 07/29/2026 16:32 | 43 | 36.10 |
| 07/29/2026 16:32 | 1 | 36.11 |
| 07/29/2026 16:31 | 1 | 36.14 |
| 07/29/2026 16:31 | 100 | 36.15 |
| 07/29/2026 16:31 | 100 | 36.17 |
| 07/29/2026 16:31 | 32 | 36.17 |
| 07/29/2026 16:30 | 25 | 36.14 |
| 07/29/2026 16:30 | 25 | 36.14 |
| 07/29/2026 16:30 | 100 | 36.15 |
| 07/29/2026 16:30 | 100 | 36.15 |
| 07/29/2026 16:30 | 5 | 36.14 |
| 07/29/2026 16:30 | 300 | 36.14 |
| 07/29/2026 16:30 | 100 | 36.14 |
| 07/29/2026 16:29 | 100 | 36.13 |
| 07/29/2026 16:29 | 25 | 36.13 |
| 07/29/2026 16:29 | 25 | 36.13 |
| 07/29/2026 16:29 | 41 | 36.12 |
| 07/29/2026 16:29 | 100 | 36.12 |
| 07/29/2026 16:28 | 25 | 36.15 |
| 07/29/2026 16:28 | 100 | 36.16 |
| 07/29/2026 16:28 | 8 | 36.16 |
| 07/29/2026 16:28 | 100 | 36.16 |
| 07/29/2026 16:28 | 92 | 36.16 |
| 07/29/2026 16:28 | 7 | 36.16 |
| 07/29/2026 16:28 | 1 | 36.16 |
| 07/29/2026 16:27 | 41 | 36.145 |
| 07/29/2026 16:27 | 1 | 36.14 |
| 07/29/2026 16:27 | 100 | 36.15 |
| 07/29/2026 16:27 | 100 | 36.14 |
| 07/29/2026 16:27 | 7 | 36.14 |
| 07/29/2026 16:27 | 10 | 36.14 |
| 07/29/2026 16:26 | 84 | 36.13 |
| 07/29/2026 16:26 | 6 | 36.12 |
| 07/29/2026 16:26 | 6 | 36.12 |
| 07/29/2026 16:26 | 6 | 36.12 |
| 07/29/2026 16:25 | 100 | 36.15 |
| 07/29/2026 16:25 | 100 | 36.14 |
| 07/29/2026 16:25 | 200 | 36.13 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.09 |
| 07/29/2026 16:25 | 100 | 36.09 |
| 07/29/2026 16:25 | 76 | 36.10 |
| 07/29/2026 16:25 | 24 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:25 | 200 | 36.10 |
| 07/29/2026 16:25 | 100 | 36.10 |
| 07/29/2026 16:24 | 100 | 36.09 |
| 07/29/2026 16:24 | 100 | 36.09 |
| 07/29/2026 16:23 | 100 | 36.12 |
| 07/29/2026 16:23 | 100 | 36.14 |
| 07/29/2026 16:23 | 100 | 36.14 |
| 07/29/2026 16:23 | 41 | 36.14 |
| 07/29/2026 16:23 | 44 | 36.14 |
| 07/29/2026 16:23 | 100 | 36.13 |
| 07/29/2026 16:23 | 100 | 36.13 |
| 07/29/2026 16:23 | 50 | 36.12 |
| 07/29/2026 16:23 | 10 | 36.14 |
| 07/29/2026 16:23 | 5 | 36.14 |
| 07/29/2026 16:23 | 20 | 36.12 |
| 07/29/2026 16:22 | 100 | 36.10 |
| 07/29/2026 16:22 | 100 | 36.10 |
| 07/29/2026 16:22 | 100 | 36.09 |
| 07/29/2026 16:22 | 100 | 36.08 |
| 07/29/2026 16:22 | 100 | 36.08 |
| 07/29/2026 16:22 | 10 | 36.07 |
| 07/29/2026 16:22 | 25 | 36.06 |
| 07/29/2026 16:21 | 6 | 36.04 |
| 07/29/2026 16:21 | 100 | 36.05 |
| 07/29/2026 16:21 | 25 | 36.06 |
| 07/29/2026 16:21 | 100 | 36.06 |
| 07/29/2026 16:21 | 4 | 36.05 |
| 07/29/2026 16:21 | 98 | 36.05 |
| 07/29/2026 16:21 | 100 | 36.05 |
| 07/29/2026 16:21 | 2 | 36.05 |
| 07/29/2026 16:21 | 100 | 36.05 |
| 07/29/2026 16:21 | 75 | 36.05 |
| 07/29/2026 16:21 | 2 | 36.06 |
| 07/29/2026 16:20 | 100 | 36.09 |
| 07/29/2026 16:20 | 4 | 36.08 |
| 07/29/2026 16:20 | 60 | 36.08 |
| 07/29/2026 16:20 | 100 | 36.08 |
| 07/29/2026 16:20 | 20 | 36.07 |
| 07/29/2026 16:20 | 100 | 36.065 |
| 07/29/2026 16:20 | 2 | 36.065 |
| 07/29/2026 16:19 | 10 | 36.07 |
| 07/29/2026 16:19 | 41 | 36.07 |
| 07/29/2026 16:19 | 25 | 36.10 |
| 07/29/2026 16:19 | 100 | 36.12 |
| 07/29/2026 16:19 | 13 | 36.14 |
| 07/29/2026 16:19 | 13 | 36.14 |
| 07/29/2026 16:19 | 3 | 36.15 |
| 07/29/2026 16:18 | 100 | 36.14 |
| 07/29/2026 16:18 | 295 | 36.14 |
| 07/29/2026 16:18 | 5 | 36.14 |
| 07/29/2026 16:18 | 25 | 36.135 |
| 07/29/2026 16:18 | 25 | 36.135 |
| 07/29/2026 16:17 | 6 | 36.13 |
| 07/29/2026 16:17 | 70 | 36.16 |
| 07/29/2026 16:17 | 30 | 36.16 |
| 07/29/2026 16:16 | 100 | 36.13 |
| 07/29/2026 16:15 | 100 | 36.15 |
| 07/29/2026 16:15 | 14 | 36.12 |
| 07/29/2026 16:15 | 100 | 36.11 |
| 07/29/2026 16:15 | 100 | 36.11 |
| 07/29/2026 16:15 | 101 | 36.10 |
| 07/29/2026 16:15 | 199 | 36.10 |
| 07/29/2026 16:14 | 100 | 36.08 |
| 07/29/2026 16:14 | 100 | 36.07 |
| 07/29/2026 16:14 | 100 | 36.06 |
| 07/29/2026 16:14 | 100 | 36.06 |
| 07/29/2026 16:14 | 65 | 36.06 |
| 07/29/2026 16:14 | 35 | 36.06 |
| 07/29/2026 16:14 | 100 | 36.07 |
| 07/29/2026 16:14 | 100 | 36.09 |
| 07/29/2026 16:14 | 2 | 36.08 |
| 07/29/2026 16:14 | 100 | 36.11 |
| 07/29/2026 16:14 | 100 | 36.12 |
| 07/29/2026 16:14 | 50 | 36.12 |
| 07/29/2026 16:13 | 25 | 36.13 |
| 07/29/2026 16:13 | 100 | 36.14 |
| 07/29/2026 16:13 | 100 | 36.14 |
| 07/29/2026 16:13 | 100 | 36.14 |
| 07/29/2026 16:13 | 48 | 36.13 |
| 07/29/2026 16:13 | 27 | 36.13 |
| 07/29/2026 16:13 | 25 | 36.13 |
| 07/29/2026 16:13 | 5 | 36.15 |
| 07/29/2026 16:13 | 38 | 36.16 |
| 07/29/2026 16:13 | 62 | 36.16 |
| 07/29/2026 16:13 | 100 | 36.18 |
| 07/29/2026 16:13 | 100 | 36.18 |
| 07/29/2026 16:13 | 2 | 36.18 |
| 07/29/2026 16:13 | 1 | 36.21 |
| 07/29/2026 16:12 | 5 | 36.21 |
| 07/29/2026 16:12 | 100 | 36.21 |
| 07/29/2026 16:12 | 100 | 36.22 |
| 07/29/2026 16:12 | 100 | 36.22 |
| 07/29/2026 16:12 | 100 | 36.22 |
| 07/29/2026 16:12 | 45 | 36.22 |
| 07/29/2026 16:12 | 100 | 36.22 |
| 07/29/2026 16:11 | 100 | 36.19 |
| 07/29/2026 16:11 | 100 | 36.19 |
| 07/29/2026 16:11 | 100 | 36.18 |
| 07/29/2026 16:11 | 41 | 36.17 |
| 07/29/2026 16:11 | 100 | 36.17 |
| 07/29/2026 16:11 | 9 | 36.17 |
| 07/29/2026 16:11 | 100 | 36.17 |
| 07/29/2026 16:11 | 91 | 36.17 |
| 07/29/2026 16:11 | 100 | 36.17 |
| 07/29/2026 16:11 | 100 | 36.17 |
| 07/29/2026 16:11 | 9 | 36.17 |
| 07/29/2026 16:11 | 66 | 36.17 |
| 07/29/2026 16:11 | 25 | 36.17 |
| 07/29/2026 16:11 | 100 | 36.17 |
| 07/29/2026 16:11 | 100 | 36.16 |
| 07/29/2026 16:11 | 75 | 36.16 |
| 07/29/2026 16:11 | 25 | 36.16 |
| 07/29/2026 16:11 | 25 | 36.155 |
| 07/29/2026 16:11 | 25 | 36.155 |
| 07/29/2026 16:11 | 100 | 36.15 |
| 07/29/2026 16:11 | 86 | 36.15 |
| 07/29/2026 16:11 | 100 | 36.15 |
| 07/29/2026 16:11 | 100 | 36.15 |
| 07/29/2026 16:10 | 75 | 36.19 |
| 07/29/2026 16:10 | 25 | 36.17 |
| 07/29/2026 16:10 | 100 | 36.17 |
| 07/29/2026 16:09 | 1 | 36.19 |
| 07/29/2026 16:08 | 100 | 36.25 |
| 07/29/2026 16:08 | 100 | 36.24 |
| 07/29/2026 16:08 | 100 | 36.24 |
| 07/29/2026 16:08 | 44 | 36.22 |
| 07/29/2026 16:08 | 56 | 36.22 |
| 07/29/2026 16:08 | 100 | 36.20 |
| 07/29/2026 16:08 | 55 | 36.20 |
| 07/29/2026 16:08 | 45 | 36.20 |
| 07/29/2026 16:08 | 75 | 36.19 |
| 07/29/2026 16:08 | 25 | 36.19 |
| 07/29/2026 16:08 | 75 | 36.18 |
| 07/29/2026 16:08 | 25 | 36.18 |
| 07/29/2026 16:08 | 100 | 36.18 |
| 07/29/2026 16:08 | 100 | 36.18 |
| 07/29/2026 16:07 | 7 | 36.11 |
| 07/29/2026 16:07 | 300 | 36.135 |
| 07/29/2026 16:07 | 100 | 36.15 |
| 07/29/2026 16:07 | 26 | 36.175 |
| 07/29/2026 16:07 | 55 | 36.175 |
| 07/29/2026 16:07 | 100 | 36.175 |
| 07/29/2026 16:06 | 100 | 36.19 |
| 07/29/2026 16:06 | 100 | 36.19 |
| 07/29/2026 16:06 | 1 | 36.19 |
| 07/29/2026 16:06 | 100 | 36.19 |
| 07/29/2026 16:06 | 2 | 36.21 |
| 07/29/2026 16:06 | 2 | 36.21 |
| 07/29/2026 16:06 | 2 | 36.21 |
| 07/29/2026 16:06 | 41 | 36.22 |
| 07/29/2026 16:06 | 100 | 36.24 |
| 07/29/2026 16:05 | 100 | 36.25 |
| 07/29/2026 16:05 | 48 | 36.25 |
| 07/29/2026 16:05 | 52 | 36.25 |
| 07/29/2026 16:05 | 2 | 36.27 |
| 07/29/2026 16:05 | 2 | 36.28 |
| 07/29/2026 16:05 | 10 | 36.28 |
| 07/29/2026 16:05 | 100 | 36.29 |
| 07/29/2026 16:05 | 100 | 36.30 |
| 07/29/2026 16:05 | 100 | 36.32 |
| 07/29/2026 16:04 | 25 | 36.33 |
| 07/29/2026 16:04 | 2 | 36.33 |
| 07/29/2026 16:04 | 2 | 36.34 |
| 07/29/2026 16:04 | 100 | 36.35 |
| 07/29/2026 16:04 | 1 | 36.35 |
| 07/29/2026 16:04 | 100 | 36.36 |
| 07/29/2026 16:04 | 100 | 36.36 |
| 07/29/2026 16:04 | 50 | 36.38 |
| 07/29/2026 16:04 | 100 | 36.38 |
| 07/29/2026 16:04 | 9 | 36.41 |
| 07/29/2026 16:04 | 5 | 36.41 |
| 07/29/2026 16:04 | 27 | 36.40 |
| 07/29/2026 16:03 | 60 | 36.33 |
| 07/29/2026 16:03 | 100 | 36.33 |
| 07/29/2026 16:03 | 100 | 36.33 |
| 07/29/2026 16:03 | 43 | 36.33 |
| 07/29/2026 16:03 | 100 | 36.33 |
| 07/29/2026 16:03 | 100 | 36.32 |
| 07/29/2026 16:02 | 100 | 36.30 |
| 07/29/2026 16:02 | 100 | 36.30 |
| 07/29/2026 16:02 | 100 | 36.30 |
| 07/29/2026 16:02 | 7 | 36.30 |
| 07/29/2026 16:02 | 15 | 36.30 |
| 07/29/2026 16:02 | 100 | 36.29 |
| 07/29/2026 16:02 | 25 | 36.25 |
| 07/29/2026 16:02 | 77 | 36.26 |
| 07/29/2026 16:02 | 100 | 36.23 |
| 07/29/2026 16:02 | 31 | 36.23 |
| 07/29/2026 16:02 | 100 | 36.24 |
| 07/29/2026 16:02 | 100 | 36.24 |
| 07/29/2026 16:02 | 2 | 36.24 |
| 07/29/2026 16:02 | 100 | 36.24 |
| 07/29/2026 16:02 | 2 | 36.25 |
| 07/29/2026 16:02 | 100 | 36.26 |
| 07/29/2026 16:01 | 100 | 36.29 |
| 07/29/2026 16:01 | 50 | 36.30 |
| 07/29/2026 16:01 | 30 | 36.30 |
| 07/29/2026 16:01 | 100 | 36.33 |
| 07/29/2026 16:01 | 100 | 36.33 |
| 07/29/2026 16:01 | 94 | 36.33 |
| 07/29/2026 16:01 | 100 | 36.32 |
| 07/29/2026 16:01 | 6 | 36.33 |
| 07/29/2026 16:01 | 100 | 36.29 |
| 07/29/2026 16:01 | 100 | 36.29 |
| 07/29/2026 16:01 | 17 | 36.29 |
| 07/29/2026 16:01 | 83 | 36.29 |
| 07/29/2026 16:01 | 100 | 36.24 |
| 07/29/2026 16:01 | 2 | 36.24 |
| 07/29/2026 16:01 | 98 | 36.24 |
| 07/29/2026 16:01 | 2 | 36.24 |
| 07/29/2026 16:01 | 100 | 36.24 |
| 07/29/2026 16:01 | 100 | 36.25 |
| 07/29/2026 16:01 | 50 | 36.25 |
| 07/29/2026 16:00 | 100 | 36.28 |
| 07/29/2026 16:00 | 24 | 36.32 |
| 07/29/2026 16:00 | 71 | 36.32 |
| 07/29/2026 16:00 | 9 | 36.32 |
| 07/29/2026 16:00 | 20 | 36.32 |
| 07/29/2026 16:00 | 100 | 36.31 |
| 07/29/2026 16:00 | 100 | 36.31 |
| 07/29/2026 16:00 | 13 | 36.31 |
| 07/29/2026 16:00 | 87 | 36.31 |
| 07/29/2026 16:00 | 100 | 36.31 |
| 07/29/2026 16:00 | 100 | 36.31 |
| 07/29/2026 16:00 | 100 | 36.29 |
| 07/29/2026 16:00 | 197 | 36.32 |
| 07/29/2026 16:00 | 3 | 36.32 |
| 07/29/2026 15:59 | 52 | 36.31 |
| 07/29/2026 15:59 | 75 | 36.29 |
| 07/29/2026 15:59 | 25 | 36.29 |
| 07/29/2026 15:59 | 75 | 36.30 |
| 07/29/2026 15:59 | 25 | 36.30 |
| 07/29/2026 15:59 | 1 | 36.32 |
| 07/29/2026 15:59 | 100 | 36.33 |
| 07/29/2026 15:59 | 100 | 36.33 |
| 07/29/2026 15:59 | 100 | 36.36 |
| 07/29/2026 15:59 | 100 | 36.37 |
| 07/29/2026 15:59 | 50 | 36.38 |
| 07/29/2026 15:59 | 100 | 36.39 |
| 07/29/2026 15:59 | 95 | 36.39 |
| 07/29/2026 15:59 | 5 | 36.39 |
| 07/29/2026 15:59 | 10 | 36.40 |
| 07/29/2026 15:59 | 10 | 36.41 |
| 07/29/2026 15:59 | 10 | 36.41 |
| 07/29/2026 15:59 | 5 | 36.44 |
| 07/29/2026 15:59 | 100 | 36.47 |
| 07/29/2026 15:58 | 92 | 36.51 |
| 07/29/2026 15:58 | 8 | 36.51 |
| 07/29/2026 15:58 | 100 | 36.47 |
| 07/29/2026 15:58 | 100 | 36.47 |
| 07/29/2026 15:58 | 60 | 36.46 |
| 07/29/2026 15:58 | 36 | 36.46 |
| 07/29/2026 15:58 | 100 | 36.45 |
| 07/29/2026 15:58 | 4 | 36.45 |
| 07/29/2026 15:58 | 100 | 36.45 |
| 07/29/2026 15:58 | 100 | 36.43 |
| 07/29/2026 15:58 | 22 | 36.43 |
| 07/29/2026 15:58 | 63 | 36.43 |
| 07/29/2026 15:58 | 15 | 36.43 |
| 07/29/2026 15:58 | 100 | 36.40 |
| 07/29/2026 15:58 | 41 | 36.40 |
| 07/29/2026 15:58 | 64 | 36.41 |
| 07/29/2026 15:58 | 11 | 36.41 |
| 07/29/2026 15:57 | 25 | 36.41 |
| 07/29/2026 15:57 | 200 | 36.42 |
| 07/29/2026 15:57 | 100 | 36.42 |
| 07/29/2026 15:57 | 2 | 36.46 |
| 07/29/2026 15:57 | 2 | 36.46 |
| 07/29/2026 15:56 | 100 | 36.425 |
| 07/29/2026 15:55 | 100 | 36.44 |
| 07/29/2026 15:55 | 100 | 36.42 |
| 07/29/2026 15:55 | 100 | 36.42 |
| 07/29/2026 15:55 | 100 | 36.41 |
| 07/29/2026 15:55 | 97 | 36.41 |
| 07/29/2026 15:55 | 3 | 36.41 |
| 07/29/2026 15:55 | 50 | 36.39 |
| 07/29/2026 15:55 | 50 | 36.39 |
| 07/29/2026 15:55 | 25 | 36.405 |
| 07/29/2026 15:55 | 73 | 36.39 |
| 07/29/2026 15:55 | 27 | 36.39 |
| 07/29/2026 15:55 | 2 | 36.39 |
| 07/29/2026 15:55 | 73 | 36.39 |
| 07/29/2026 15:55 | 27 | 36.39 |
| 07/29/2026 15:55 | 75 | 36.40 |
| 07/29/2026 15:55 | 25 | 36.40 |
| 07/29/2026 15:55 | 25 | 36.40 |
| 07/29/2026 15:54 | 4 | 36.46 |
| 07/29/2026 15:54 | 13 | 36.46 |
| 07/29/2026 15:54 | 20 | 36.44 |
| 07/29/2026 15:54 | 1 | 36.45 |
| 07/29/2026 15:54 | 100 | 36.42 |
| 07/29/2026 15:54 | 100 | 36.42 |
| 07/29/2026 15:52 | 20 | 36.37 |
| 07/29/2026 15:52 | 100 | 36.38 |
| 07/29/2026 15:52 | 100 | 36.37 |
| 07/29/2026 15:52 | 16 | 36.36 |
| 07/29/2026 15:52 | 1 | 36.325 |
| 07/29/2026 15:51 | 45 | 36.33 |
| 07/29/2026 15:51 | 24 | 36.34 |
| 07/29/2026 15:51 | 9 | 36.34 |
| 07/29/2026 15:51 | 1 | 36.34 |
| 07/29/2026 15:51 | 100 | 36.35 |
| 07/29/2026 15:51 | 100 | 36.35 |
| 07/29/2026 15:51 | 7 | 36.37 |
| 07/29/2026 15:51 | 100 | 36.39 |
| 07/29/2026 15:51 | 100 | 36.38 |
| 07/29/2026 15:51 | 207 | 36.40 |
| 07/29/2026 15:51 | 7 | 36.40 |
| 07/29/2026 15:51 | 100 | 36.41 |
| 07/29/2026 15:51 | 44 | 36.43 |
| 07/29/2026 15:51 | 82 | 36.43 |
| 07/29/2026 15:51 | 9 | 36.41 |
| 07/29/2026 15:50 | 7 | 36.41 |
| 07/29/2026 15:50 | 5 | 36.41 |
| 07/29/2026 15:49 | 25 | 36.44 |
| 07/29/2026 15:49 | 100 | 36.39 |
| 07/29/2026 15:49 | 161 | 36.39 |
| 07/29/2026 15:49 | 100 | 36.39 |
| 07/29/2026 15:49 | 139 | 36.39 |
| 07/29/2026 15:49 | 100 | 36.39 |
| 07/29/2026 15:48 | 25 | 36.33 |
| 07/29/2026 15:48 | 25 | 36.33 |
| 07/29/2026 15:48 | 100 | 36.33 |
| 07/29/2026 15:48 | 24 | 36.35 |
| 07/29/2026 15:48 | 25 | 36.35 |
| 07/29/2026 15:48 | 25 | 36.35 |
| 07/29/2026 15:48 | 25 | 36.35 |
| 07/29/2026 15:48 | 1 | 36.35 |
| 07/29/2026 15:47 | 25 | 36.35 |
| 07/29/2026 15:47 | 25 | 36.35 |
| 07/29/2026 15:47 | 100 | 36.37 |
| 07/29/2026 15:47 | 100 | 36.38 |
| 07/29/2026 15:47 | 5 | 36.38 |
| 07/29/2026 15:47 | 100 | 36.38 |
| 07/29/2026 15:47 | 100 | 36.38 |
| 07/29/2026 15:47 | 7 | 36.345 |
| 07/29/2026 15:46 | 100 | 36.37 |
| 07/29/2026 15:46 | 100 | 36.39 |
| 07/29/2026 15:46 | 1 | 36.46 |
| 07/29/2026 15:45 | 100 | 36.39 |
| 07/29/2026 15:45 | 20 | 36.40 |
| 07/29/2026 15:45 | 27 | 36.42 |
| 07/29/2026 15:45 | 81 | 36.41 |
| 07/29/2026 15:45 | 27 | 36.43 |
| 07/29/2026 15:45 | 73 | 36.43 |
| 07/29/2026 15:45 | 100 | 36.43 |
| 07/29/2026 15:45 | 100 | 36.42 |
| 07/29/2026 15:45 | 25 | 36.395 |
| 07/29/2026 15:45 | 25 | 36.395 |
| 07/29/2026 15:45 | 100 | 36.39 |
| 07/29/2026 15:45 | 93 | 36.47 |
| 07/29/2026 15:45 | 100 | 36.47 |
| 07/29/2026 15:45 | 7 | 36.47 |
| 07/29/2026 15:45 | 92 | 36.49 |
| 07/29/2026 15:45 | 8 | 36.49 |
| 07/29/2026 15:45 | 5 | 36.61 |
| 07/29/2026 15:45 | 5 | 36.60 |
| 07/29/2026 15:44 | 93 | 36.54 |
| 07/29/2026 15:44 | 7 | 36.54 |
| 07/29/2026 15:44 | 100 | 36.53 |
| 07/29/2026 15:43 | 1 | 36.40 |
| 07/29/2026 15:43 | 100 | 36.40 |
| 07/29/2026 15:43 | 7 | 36.40 |
| 07/29/2026 15:43 | 93 | 36.40 |
| 07/29/2026 15:43 | 1 | 36.38 |
| 07/29/2026 15:43 | 100 | 36.38 |
| 07/29/2026 15:43 | 20 | 36.37 |
| 07/29/2026 15:43 | 2 | 36.34 |
| 07/29/2026 15:42 | 100 | 36.315 |
| 07/29/2026 15:42 | 2 | 36.29 |
| 07/29/2026 15:42 | 2 | 36.29 |
| 07/29/2026 15:41 | 20 | 36.52 |
| 07/29/2026 15:39 | 100 | 36.375 |
| 07/29/2026 15:39 | 100 | 36.365 |
| 07/29/2026 15:38 | 100 | 36.32 |
| 07/29/2026 15:38 | 100 | 36.42 |
| 07/29/2026 15:38 | 100 | 36.43 |
| 07/29/2026 15:38 | 100 | 36.47 |
| 07/29/2026 15:38 | 14 | 36.46 |
| 07/29/2026 15:37 | 60 | 36.51 |
| 07/29/2026 15:36 | 32 | 36.64 |
| 07/29/2026 15:36 | 5 | 36.64 |
| 07/29/2026 15:36 | 1 | 36.64 |
| 07/29/2026 15:36 | 100 | 36.59 |
| 07/29/2026 15:35 | 100 | 36.41 |
| 07/29/2026 15:35 | 2 | 36.55 |
| 07/29/2026 15:35 | 98 | 36.55 |
| 07/29/2026 15:35 | 100 | 36.60 |
| 07/29/2026 15:35 | 100 | 36.62 |
| 07/29/2026 15:35 | 193 | 36.61 |
| 07/29/2026 15:35 | 7 | 36.61 |
| 07/29/2026 15:35 | 300 | 36.62 |
| 07/29/2026 15:35 | 93 | 36.62 |
| 07/29/2026 15:35 | 7 | 36.62 |
| 07/29/2026 15:35 | 100 | 36.74 |
| 07/29/2026 15:35 | 12 | 36.65 |
| 07/29/2026 15:35 | 2 | 36.76 |
| 07/29/2026 15:32 | 2 | 36.86 |
| 07/29/2026 15:30 | 100 | 37.00 |
| 07/29/2026 15:30 | 100 | 37.00 |
| 07/29/2026 15:30 | 11 | 37.00 |
| 07/29/2026 15:30 | 1 | 37.00 |
| 07/29/2026 15:30 | 9 | 37.00 |
| 07/29/2026 15:30 | 7206 | 37.00 |
| 07/29/2026 15:30 | 7206 | 37.00 |