Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:43
|
Bid
07/01/2025 -
21:57:46
|
Bid Volume |
Ask
07/01/2025 -
21:57:46
|
Ask Volume |
|---|---|---|---|---|
|
48.10
+0.16
(
+0.33% )
|
48.09
|
1,100 |
48.11
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 8 | 48.10 |
| 07/01/2025 15:57 | 27 | 48.10 |
| 07/01/2025 15:57 | 7 | 48.10 |
| 07/01/2025 15:57 | 5 | 48.10 |
| 07/01/2025 15:57 | 400 | 48.10 |
| 07/01/2025 15:57 | 300 | 48.10 |
| 07/01/2025 15:57 | 60 | 48.10 |
| 07/01/2025 15:57 | 700 | 48.10 |
| 07/01/2025 15:57 | 15 | 48.10 |
| 07/01/2025 15:57 | 27 | 48.10 |
| 07/01/2025 15:57 | 48 | 48.0796 |
| 07/01/2025 15:57 | 35 | 48.10 |
| 07/01/2025 15:57 | 400 | 48.10 |
| 07/01/2025 15:57 | 32 | 48.10 |
| 07/01/2025 15:57 | 8 | 48.10 |
| 07/01/2025 15:57 | 19 | 48.10 |
| 07/01/2025 15:57 | 10 | 48.10 |
| 07/01/2025 15:57 | 8 | 48.10 |
| 07/01/2025 15:57 | 10 | 48.10 |
| 07/01/2025 15:57 | 7 | 48.10 |
| 07/01/2025 15:57 | 300 | 48.10 |
| 07/01/2025 15:57 | 4 | 48.10 |
| 07/01/2025 15:57 | 1 | 48.10 |
| 07/01/2025 15:57 | 20 | 48.10 |
| 07/01/2025 15:57 | 20 | 48.10 |
| 07/01/2025 15:57 | 4 | 48.10 |
| 07/01/2025 15:57 | 34 | 48.095 |
| 07/01/2025 15:57 | 7 | 48.095 |
| 07/01/2025 15:57 | 1 | 48.10 |
| 07/01/2025 15:57 | 19 | 48.095 |
| 07/01/2025 15:57 | 32 | 48.095 |
| 07/01/2025 15:57 | 11 | 48.095 |
| 07/01/2025 15:57 | 9 | 48.095 |
| 07/01/2025 15:57 | 9 | 48.095 |
| 07/01/2025 15:57 | 7 | 48.10 |
| 07/01/2025 15:57 | 34 | 48.095 |
| 07/01/2025 15:57 | 17 | 48.10 |
| 07/01/2025 15:57 | 11 | 48.0975 |
| 07/01/2025 15:57 | 17 | 48.10 |
| 07/01/2025 15:57 | 305 | 48.095 |
| 07/01/2025 15:57 | 405 | 48.095 |
| 07/01/2025 15:57 | 100 | 48.095 |
| 07/01/2025 15:57 | 9 | 48.10 |
| 07/01/2025 15:57 | 9 | 48.10 |
| 07/01/2025 15:57 | 11 | 48.10 |
| 07/01/2025 15:57 | 11 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.095 |
| 07/01/2025 15:57 | 19 | 48.10 |
| 07/01/2025 15:57 | 32 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.095 |
| 07/01/2025 15:57 | 6 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 99 | 48.10 |
| 07/01/2025 15:57 | 34 | 48.10 |
| 07/01/2025 15:57 | 17 | 48.095 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 21 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 232 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 2 | 48.10 |
| 07/01/2025 15:57 | 4 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.095 |
| 07/01/2025 15:57 | 183 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.095 |
| 07/01/2025 15:57 | 200 | 48.095 |
| 07/01/2025 15:57 | 5 | 48.09 |
| 07/01/2025 15:57 | 95 | 48.095 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 5 | 48.09 |
| 07/01/2025 15:57 | 83 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 26 | 48.09 |
| 07/01/2025 15:57 | 148 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 22 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 25 | 48.09 |
| 07/01/2025 15:57 | 150 | 48.09 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 20 | 48.09 |
| 07/01/2025 15:57 | 34 | 48.09 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 4 | 48.0743 |
| 07/01/2025 15:57 | 35 | 48.09 |
| 07/01/2025 15:57 | 6 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 4 | 48.08 |
| 07/01/2025 15:57 | 49 | 48.0741 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 18 | 48.086853 |
| 07/01/2025 15:57 | 56 | 48.086853 |
| 07/01/2025 15:57 | 2 | 48.08 |
| 07/01/2025 15:57 | 95 | 48.09 |
| 07/01/2025 15:57 | 5 | 48.09 |
| 07/01/2025 15:57 | 34 | 48.0729 |
| 07/01/2025 15:57 | 98 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 300 | 48.09 |
| 07/01/2025 15:57 | 10 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 3 | 48.085 |
| 07/01/2025 15:57 | 3 | 48.085 |
| 07/01/2025 15:57 | 10 | 48.08 |
| 07/01/2025 15:57 | 25 | 48.08 |
| 07/01/2025 15:57 | 100 | 48.08 |
| 07/01/2025 15:57 | 1 | 48.08 |
| 07/01/2025 15:57 | 11 | 48.08 |
| 07/01/2025 15:57 | 18 | 48.08 |
| 07/01/2025 15:57 | 100 | 48.08 |
| 07/01/2025 15:57 | 18 | 48.08 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 9 | 48.08 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 21 | 48.08 |
| 07/01/2025 15:57 | 2 | 48.08 |
| 07/01/2025 15:57 | 5 | 48.08 |
| 07/01/2025 15:57 | 2 | 48.08 |
| 07/01/2025 15:57 | 161 | 48.08 |
| 07/01/2025 15:57 | 100 | 48.08 |
| 07/01/2025 15:57 | 52 | 48.053 |
| 07/01/2025 15:57 | 100 | 48.075 |
| 07/01/2025 15:57 | 1 | 48.075 |
| 07/01/2025 15:57 | 100 | 48.075 |
| 07/01/2025 15:57 | 100 | 48.075 |
| 07/01/2025 15:57 | 29 | 48.08 |
| 07/01/2025 15:57 | 200 | 48.075 |
| 07/01/2025 15:57 | 71 | 48.075 |
| 07/01/2025 15:57 | 15 | 48.08 |
| 07/01/2025 15:57 | 6 | 48.075 |
| 07/01/2025 15:57 | 1 | 48.08 |
| 07/01/2025 15:57 | 23 | 48.075 |
| 07/01/2025 15:57 | 18 | 48.08 |
| 07/01/2025 15:57 | 18 | 48.08 |
| 07/01/2025 15:57 | 10 | 48.10 |
| 07/01/2025 15:57 | 11 | 48.075 |
| 07/01/2025 15:57 | 9 | 48.08 |
| 07/01/2025 15:57 | 16 | 48.10 |
| 07/01/2025 15:57 | 21 | 48.08 |
| 07/01/2025 15:57 | 68 | 48.075 |
| 07/01/2025 15:57 | 70 | 48.075 |
| 07/01/2025 15:57 | 5 | 48.08 |
| 07/01/2025 15:57 | 11 | 48.08 |
| 07/01/2025 15:57 | 23 | 48.08 |
| 07/01/2025 15:57 | 76 | 48.08 |
| 07/01/2025 15:57 | 15 | 48.09 |
| 07/01/2025 15:57 | 34 | 48.08 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 42 | 48.09 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 98 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 13 | 48.08 |
| 07/01/2025 15:57 | 12 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 34 | 48.10 |
| 07/01/2025 15:57 | 23 | 48.09 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 66 | 48.10 |
| 07/01/2025 15:57 | 66 | 48.09 |
| 07/01/2025 15:57 | 23 | 48.09 |
| 07/01/2025 15:57 | 136 | 48.105 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 23 | 48.09 |
| 07/01/2025 15:57 | 37 | 48.09 |
| 07/01/2025 15:57 | 34 | 48.10 |
| 07/01/2025 15:57 | 9 | 48.09 |
| 07/01/2025 15:57 | 3 | 48.09 |
| 07/01/2025 15:57 | 18 | 48.09 |
| 07/01/2025 15:57 | 8 | 48.09 |
| 07/01/2025 15:57 | 20 | 48.09 |
| 07/01/2025 15:57 | 34 | 48.09 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 98 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 408 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 99 | 48.09 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 99 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 46 | 48.10 |
| 07/01/2025 15:57 | 1368 | 48.10 |
| 07/01/2025 15:57 | 163 | 48.10 |
| 07/01/2025 15:57 | 2102 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 32 | 48.10 |
| 07/01/2025 15:57 | 68 | 48.10 |
| 07/01/2025 15:57 | 50 | 48.10 |
| 07/01/2025 15:57 | 31 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.105 |
| 07/01/2025 15:57 | 200 | 48.105 |
| 07/01/2025 15:57 | 200 | 48.105 |
| 07/01/2025 15:57 | 500 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.105 |
| 07/01/2025 15:57 | 1 | 48.11 |
| 07/01/2025 15:57 | 1 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.105 |
| 07/01/2025 15:57 | 3 | 48.0726 |
| 07/01/2025 15:57 | 52 | 48.105 |
| 07/01/2025 15:57 | 3 | 48.065 |
| 07/01/2025 15:57 | 30 | 48.105 |
| 07/01/2025 15:57 | 235 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.11 |
| 07/01/2025 15:57 | 19 | 48.11 |
| 07/01/2025 15:57 | 81 | 48.11 |
| 07/01/2025 15:57 | 34 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.11 |
| 07/01/2025 15:57 | 19 | 48.11 |
| 07/01/2025 15:57 | 300 | 48.11 |
| 07/01/2025 15:57 | 20 | 48.11 |
| 07/01/2025 15:57 | 80 | 48.105 |
| 07/01/2025 15:57 | 6 | 48.10 |
| 07/01/2025 15:57 | 46 | 48.10 |
| 07/01/2025 15:57 | 20 | 48.10 |
| 07/01/2025 15:57 | 10 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.11 |
| 07/01/2025 15:57 | 4 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 45 | 48.10 |
| 07/01/2025 15:57 | 150 | 48.10 |
| 07/01/2025 15:57 | 47 | 48.0622 |
| 07/01/2025 15:57 | 25 | 48.0622 |
| 07/01/2025 15:57 | 59 | 48.0611 |
| 07/01/2025 15:57 | 700 | 48.105 |
| 07/01/2025 15:57 | 400 | 48.105 |
| 07/01/2025 15:57 | 104 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.105 |
| 07/01/2025 15:57 | 25 | 48.105 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 11 | 48.10 |
| 07/01/2025 15:57 | 5 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 45 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 112 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 2 | 48.10 |
| 07/01/2025 15:57 | 98 | 48.10 |
| 07/01/2025 15:57 | 16 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 12 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 510 | 48.10 |
| 07/01/2025 15:57 | 510 | 48.10 |
| 07/01/2025 15:57 | 5 | 48.10 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:57 | 6 | 48.10 |
| 07/01/2025 15:57 | 200 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 96 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 66 | 48.09 |
| 07/01/2025 15:57 | 136 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 4 | 48.08 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 49 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 6 | 48.07 |
| 07/01/2025 15:57 | 50 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.09 |
| 07/01/2025 15:57 | 5 | 48.09 |
| 07/01/2025 15:57 | 5 | 48.10 |
| 07/01/2025 15:57 | 4 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 2 | 48.09 |
| 07/01/2025 15:57 | 1 | 48.09 |
| 07/01/2025 15:57 | 100 | 48.10 |
| 07/01/2025 15:56 | 98 | 48.085 |
| 07/01/2025 15:56 | 2 | 48.0527 |
| 07/01/2025 15:56 | 200 | 48.0641 |
| 07/01/2025 15:56 | 100 | 48.0641 |
| 07/01/2025 15:56 | 100 | 48.0641 |
| 07/01/2025 15:56 | 100 | 48.0641 |
| 07/01/2025 15:56 | 200 | 48.0641 |
| 07/01/2025 15:56 | 200 | 48.0641 |
| 07/01/2025 15:56 | 21 | 48.085 |
| 07/01/2025 15:56 | 100 | 48.085 |
| 07/01/2025 15:56 | 300 | 48.064 |
| 07/01/2025 15:56 | 100 | 48.085 |
| 07/01/2025 15:56 | 22 | 48.0451 |
| 07/01/2025 15:56 | 1 | 48.0523 |
| 07/01/2025 15:56 | 22 | 48.0454 |
| 07/01/2025 15:56 | 20 | 48.085 |
| 07/01/2025 15:56 | 100 | 48.10 |
| 07/01/2025 15:56 | 2 | 48.085 |
| 07/01/2025 15:56 | 200 | 48.085 |
| 07/01/2025 15:56 | 100 | 48.085 |
| 07/01/2025 15:56 | 100 | 48.0635 |
| 07/01/2025 15:56 | 2 | 48.09 |
| 07/01/2025 15:56 | 68 | 48.09 |
| 07/01/2025 15:56 | 30 | 48.09 |
| 07/01/2025 15:56 | 100 | 48.10 |
| 07/01/2025 15:56 | 200 | 48.08 |
| 07/01/2025 15:56 | 200 | 48.075 |
| 07/01/2025 15:56 | 2 | 48.09 |
| 07/01/2025 15:56 | 2 | 48.09 |
| 07/01/2025 15:56 | 100 | 48.08 |
| 07/01/2025 15:56 | 31 | 48.09 |
| 07/01/2025 15:56 | 1 | 48.09 |
| 07/01/2025 15:56 | 11 | 48.09 |
| 07/01/2025 15:56 | 68 | 48.09 |
| 07/01/2025 15:56 | 1 | 48.09 |
| 07/01/2025 15:56 | 4 | 48.09 |
| 07/01/2025 15:56 | 2 | 48.09 |
| 07/01/2025 15:56 | 1 | 48.075 |
| 07/01/2025 15:56 | 500 | 48.09 |
| 07/01/2025 15:56 | 1 | 48.09 |
| 07/01/2025 15:56 | 96 | 48.09 |
| 07/01/2025 15:56 | 3 | 48.075 |
| 07/01/2025 15:56 | 225 | 48.09 |
| 07/01/2025 15:56 | 2 | 48.08 |
| 07/01/2025 15:56 | 2 | 48.09 |
| 07/01/2025 15:56 | 10 | 48.09 |
| 07/01/2025 15:56 | 10 | 48.09 |
| 07/01/2025 15:56 | 83 | 48.08 |
| 07/01/2025 15:56 | 17 | 48.08 |
| 07/01/2025 15:56 | 17 | 48.08 |
| 07/01/2025 15:56 | 100 | 48.08 |
| 07/01/2025 15:56 | 83 | 48.08 |
| 07/01/2025 15:56 | 6 | 48.08 |
| 07/01/2025 15:56 | 12 | 48.08 |
| 07/01/2025 15:56 | 25 | 48.08 |
| 07/01/2025 15:56 | 200 | 48.08 |
| 07/01/2025 15:56 | 25 | 48.08 |
| 07/01/2025 15:56 | 100 | 48.08 |
| 07/01/2025 15:56 | 2 | 48.08 |
| 07/01/2025 15:56 | 21 | 48.08 |
| 07/01/2025 15:56 | 165 | 48.08 |
| 07/01/2025 15:56 | 111 | 48.09 |
| 07/01/2025 15:56 | 200 | 48.08 |
| 07/01/2025 15:56 | 87 | 48.09 |
| 07/01/2025 15:56 | 18 | 48.09 |
| 07/01/2025 15:56 | 5 | 48.08 |
| 07/01/2025 15:56 | 4 | 48.08 |
| 07/01/2025 15:56 | 9 | 48.08 |
| 07/01/2025 15:56 | 6 | 48.08 |
| 07/01/2025 15:56 | 5 | 48.08 |
| 07/01/2025 15:56 | 100 | 48.08 |
| 07/01/2025 15:56 | 5 | 48.08 |
| 07/01/2025 15:56 | 1001 | 48.08 |
| 07/01/2025 15:56 | 61 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 300 | 48.07 |
| 07/01/2025 15:56 | 14 | 48.061 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 22 | 48.07 |
| 07/01/2025 15:56 | 9 | 48.07 |
| 07/01/2025 15:56 | 26 | 48.07 |
| 07/01/2025 15:56 | 37 | 48.07 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.0417 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.0479 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 21 | 48.07 |
| 07/01/2025 15:56 | 95 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 117 | 48.07 |
| 07/01/2025 15:56 | 200 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 50 | 48.07 |
| 07/01/2025 15:56 | 50 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 25 | 48.07 |
| 07/01/2025 15:56 | 25 | 48.07 |
| 07/01/2025 15:56 | 25 | 48.07 |
| 07/01/2025 15:56 | 25 | 48.07 |
| 07/01/2025 15:56 | 25 | 48.07 |
| 07/01/2025 15:56 | 26 | 48.07 |
| 07/01/2025 15:56 | 24 | 48.07 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 63 | 48.07 |
| 07/01/2025 15:56 | 5 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.0576 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 200 | 48.08 |
| 07/01/2025 15:56 | 100 | 48.0572 |
| 07/01/2025 15:56 | 76 | 48.07 |
| 07/01/2025 15:56 | 21 | 48.0408 |
| 07/01/2025 15:56 | 1 | 48.043 |
| 07/01/2025 15:56 | 33 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 68 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 2 | 48.07 |
| 07/01/2025 15:56 | 44 | 48.0464 |
| 07/01/2025 15:56 | 100 | 48.0463 |
| 07/01/2025 15:56 | 30 | 48.07 |
| 07/01/2025 15:56 | 23 | 48.0463 |
| 07/01/2025 15:56 | 51 | 48.0463 |
| 07/01/2025 15:56 | 100 | 48.07 |
| 07/01/2025 15:56 | 34 | 48.07 |
| 07/01/2025 15:56 | 50 | 48.075 |
| 07/01/2025 15:56 | 5 | 48.07 |
| 07/01/2025 15:56 | 12 | 48.07 |
| 07/01/2025 15:56 | 50 | 48.07 |
| 07/01/2025 15:56 | 15 | 48.07 |
| 07/01/2025 15:56 | 5 | 48.07 |
| 07/01/2025 15:56 | 4 | 48.07 |
| 07/01/2025 15:56 | 5 | 48.07 |
| 07/01/2025 15:56 | 3160 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 1 | 48.0444 |
| 07/01/2025 15:56 | 4 | 48.0444 |
| 07/01/2025 15:56 | 4 | 48.0444 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 25 | 48.065 |
| 07/01/2025 15:56 | 25 | 48.065 |
| 07/01/2025 15:56 | 45 | 48.065 |
| 07/01/2025 15:56 | 55 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.08 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 20 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 25 | 48.065 |
| 07/01/2025 15:56 | 32 | 48.065 |
| 07/01/2025 15:56 | 60 | 48.0429 |
| 07/01/2025 15:56 | 21 | 48.0424 |
| 07/01/2025 15:56 | 6 | 48.065 |
| 07/01/2025 15:56 | 15 | 48.053392 |
| 07/01/2025 15:56 | 46 | 48.053392 |
| 07/01/2025 15:56 | 68 | 48.0945 |
| 07/01/2025 15:56 | 39 | 48.037 |
| 07/01/2025 15:56 | 200 | 48.0526 |
| 07/01/2025 15:56 | 23 | 48.065 |
| 07/01/2025 15:56 | 200 | 48.051 |
| 07/01/2025 15:56 | 100 | 48.051 |
| 07/01/2025 15:56 | 100 | 48.051 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 20 | 48.078 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 88 | 48.065 |
| 07/01/2025 15:56 | 12 | 48.065 |
| 07/01/2025 15:56 | 4 | 48.07 |
| 07/01/2025 15:56 | 39 | 48.065 |
| 07/01/2025 15:56 | 5 | 48.065 |
| 07/01/2025 15:56 | 50 | 48.065 |
| 07/01/2025 15:56 | 100 | 48.065 |
| 07/01/2025 15:56 | 50 | 48.065 |
| 07/01/2025 15:56 | 11 | 48.065 |
| 07/01/2025 15:56 | 6 | 48.06 |
| 07/01/2025 15:56 | 87 | 48.06 |
| 07/01/2025 15:56 | 2 | 48.06 |
| 07/01/2025 15:56 | 31 | 48.0404 |
| 07/01/2025 15:56 | 200 | 48.07 |
| 07/01/2025 15:56 | 100 | 48.037 |
| 07/01/2025 15:56 | 8 | 48.055 |
| 07/01/2025 15:56 | 28 | 48.05 |
| 07/01/2025 15:56 | 6 | 48.05 |
| 07/01/2025 15:56 | 5 | 48.055 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 34 | 48.05 |
| 07/01/2025 15:56 | 2 | 48.05 |
| 07/01/2025 15:56 | 3 | 48.05 |
| 07/01/2025 15:56 | 92 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 8 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 151 | 48.05 |
| 07/01/2025 15:56 | 187 | 48.05 |
| 07/01/2025 15:56 | 1 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 35 | 48.045 |
| 07/01/2025 15:56 | 65 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 37 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 63 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.0367 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 25 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 200 | 48.045 |
| 07/01/2025 15:56 | 27 | 48.0486 |
| 07/01/2025 15:56 | 32 | 48.0486 |
| 07/01/2025 15:56 | 208 | 48.045 |
| 07/01/2025 15:56 | 26 | 48.0394 |
| 07/01/2025 15:56 | 52 | 48.0394 |
| 07/01/2025 15:56 | 400 | 48.05 |
| 07/01/2025 15:56 | 47 | 48.045 |
| 07/01/2025 15:56 | 12 | 48.045 |
| 07/01/2025 15:56 | 41 | 48.045 |
| 07/01/2025 15:56 | 200 | 48.045 |
| 07/01/2025 15:56 | 100 | 48.045 |
| 07/01/2025 15:56 | 42 | 48.0391 |
| 07/01/2025 15:56 | 300 | 48.045 |
| 07/01/2025 15:56 | 300 | 48.045 |
| 07/01/2025 15:56 | 400 | 48.045 |
| 07/01/2025 15:56 | 10 | 48.045 |
| 07/01/2025 15:56 | 200 | 48.045 |
| 07/01/2025 15:56 | 10 | 48.045 |
| 07/01/2025 15:56 | 10 | 48.045 |
| 07/01/2025 15:56 | 10 | 48.045 |
| 07/01/2025 15:56 | 10 | 48.045 |
| 07/01/2025 15:56 | 5 | 48.045 |
| 07/01/2025 15:56 | 1 | 48.045 |
| 07/01/2025 15:56 | 34 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 34 | 48.05 |
| 07/01/2025 15:56 | 66 | 48.05 |
| 07/01/2025 15:56 | 34 | 48.05 |
| 07/01/2025 15:56 | 34 | 48.05 |
| 07/01/2025 15:56 | 36 | 48.05 |
| 07/01/2025 15:56 | 64 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 20 | 48.05 |
| 07/01/2025 15:56 | 37 | 48.05 |
| 07/01/2025 15:56 | 9 | 48.05 |
| 07/01/2025 15:56 | 33 | 48.05 |
| 07/01/2025 15:56 | 175 | 48.05 |
| 07/01/2025 15:56 | 16 | 48.05 |
| 07/01/2025 15:56 | 55 | 48.05 |
| 07/01/2025 15:56 | 10 | 48.05 |
| 07/01/2025 15:56 | 641 | 48.05 |
| 07/01/2025 15:56 | 9 | 48.05 |
| 07/01/2025 15:56 | 100 | 48.05 |
| 07/01/2025 15:56 | 20 | 48.05 |
| 07/01/2025 15:56 | 95 | 48.055 |
| 07/01/2025 15:56 | 200 | 48.055 |
| 07/01/2025 15:56 | 23 | 48.055 |
| 07/01/2025 15:56 | 82 | 48.055 |
| 07/01/2025 15:56 | 34 | 48.055 |
| 07/01/2025 15:56 | 13 | 48.055 |
| 07/01/2025 15:56 | 19 | 48.06 |
| 07/01/2025 15:56 | 1 | 48.055 |
| 07/01/2025 15:56 | 34 | 48.055 |
| 07/01/2025 15:56 | 19 | 48.055 |
| 07/01/2025 15:56 | 13 | 48.055 |
| 07/01/2025 15:56 | 18 | 48.055 |
| 07/01/2025 15:56 | 87 | 48.055 |
| 07/01/2025 15:56 | 13 | 48.055 |
| 07/01/2025 15:56 | 200 | 48.06 |
| 07/01/2025 15:56 | 12 | 48.06 |
| 07/01/2025 15:56 | 200 | 48.055 |
| 07/01/2025 15:56 | 100 | 48.06 |
| 07/01/2025 15:56 | 96 | 48.06 |
| 07/01/2025 15:56 | 4 | 48.06 |
| 07/01/2025 15:56 | 100 | 48.06 |
| 07/01/2025 15:56 | 96 | 48.055 |
| 07/01/2025 15:56 | 1 | 48.055 |
| 07/01/2025 15:56 | 25 | 48.055 |
| 07/01/2025 15:56 | 25 | 48.055 |
| 07/01/2025 15:56 | 10 | 48.055 |
| 07/01/2025 15:56 | 90 | 48.055 |
| 07/01/2025 15:56 | 10 | 48.055 |
| 07/01/2025 15:56 | 10 | 48.055 |
| 07/01/2025 15:56 | 90 | 48.055 |
| 07/01/2025 15:56 | 13 | 48.055 |
| 07/01/2025 15:56 | 20 | 48.0448 |
| 07/01/2025 15:56 | 23 | 48.055 |
| 07/01/2025 15:56 | 4 | 48.055 |
| 07/01/2025 15:56 | 57 | 48.1011 |
| 07/01/2025 15:56 | 23 | 48.05 |
| 07/01/2025 15:56 | 2 | 48.05 |
| 07/01/2025 15:56 | 9 | 48.05 |
| 07/01/2025 15:56 | 60 | 48.055 |
| 07/01/2025 15:56 | 30 | 48.055 |
| 07/01/2025 15:56 | 100 | 48.0362 |
| 07/01/2025 15:56 | 100 | 48.0362 |
| 07/01/2025 15:56 | 200 | 48.0362 |
| 07/01/2025 15:56 | 200 | 48.0362 |
| 07/01/2025 15:56 | 200 | 48.0362 |
| 07/01/2025 15:56 | 300 | 48.0362 |
| 07/01/2025 15:56 | 400 | 48.0362 |
| 07/01/2025 15:56 | 25 | 48.05 |
| 07/01/2025 15:56 | 70 | 48.05 |
| 07/01/2025 15:56 | 30 | 48.05 |
| 07/01/2025 15:56 | 91 | 48.05 |
| 07/01/2025 15:56 | 63 | 48.05 |
| 07/01/2025 15:56 | 5 | 48.05 |
| 07/01/2025 15:55 | 32 | 48.055 |
| 07/01/2025 15:55 | 100 | 48.055 |
| 07/01/2025 15:55 | 10 | 48.05 |
| 07/01/2025 15:55 | 400 | 48.055 |
| 07/01/2025 15:55 | 17 | 48.06 |
| 07/01/2025 15:55 | 6 | 48.06 |
| 07/01/2025 15:55 | 7 | 48.06 |
| 07/01/2025 15:55 | 85 | 48.06 |
| 07/01/2025 15:55 | 4 | 48.05 |
| 07/01/2025 15:55 | 2 | 48.06 |
| 07/01/2025 15:55 | 2 | 48.0359 |
| 07/01/2025 15:55 | 100 | 48.0358 |
| 07/01/2025 15:55 | 200 | 48.0358 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 100 | 48.065 |
| 07/01/2025 15:55 | 30 | 48.065 |
| 07/01/2025 15:55 | 70 | 48.065 |
| 07/01/2025 15:55 | 800 | 48.0407 |
| 07/01/2025 15:55 | 100 | 48.0407 |
| 07/01/2025 15:55 | 3 | 48.0356 |
| 07/01/2025 15:55 | 4 | 48.0356 |
| 07/01/2025 15:55 | 100 | 48.065 |
| 07/01/2025 15:55 | 100 | 48.065 |
| 07/01/2025 15:55 | 50 | 48.065 |
| 07/01/2025 15:55 | 500 | 48.0348 |
| 07/01/2025 15:55 | 6 | 48.05 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 20 | 48.0347 |
| 07/01/2025 15:55 | 100 | 48.065 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 10 | 48.065 |
| 07/01/2025 15:55 | 25 | 48.06 |
| 07/01/2025 15:55 | 9 | 48.06 |
| 07/01/2025 15:55 | 40 | 48.06 |
| 07/01/2025 15:55 | 80 | 48.06 |
| 07/01/2025 15:55 | 40 | 48.06 |
| 07/01/2025 15:55 | 34 | 48.06 |
| 07/01/2025 15:55 | 270 | 48.06 |
| 07/01/2025 15:55 | 10 | 48.075 |
| 07/01/2025 15:55 | 10 | 48.075 |
| 07/01/2025 15:55 | 10 | 48.075 |
| 07/01/2025 15:55 | 10 | 48.075 |
| 07/01/2025 15:55 | 100 | 48.0387 |
| 07/01/2025 15:55 | 10 | 48.075 |
| 07/01/2025 15:55 | 39 | 48.0334 |
| 07/01/2025 15:55 | 10 | 48.075 |
| 07/01/2025 15:55 | 10 | 48.07 |
| 07/01/2025 15:55 | 34 | 48.06 |
| 07/01/2025 15:55 | 6 | 48.05 |
| 07/01/2025 15:55 | 3 | 48.07 |
| 07/01/2025 15:55 | 20 | 48.07 |
| 07/01/2025 15:55 | 400 | 48.07 |
| 07/01/2025 15:55 | 37 | 48.0327 |
| 07/01/2025 15:55 | 20 | 48.07 |
| 07/01/2025 15:55 | 10 | 48.07 |
| 07/01/2025 15:55 | 10 | 48.07 |
| 07/01/2025 15:55 | 48 | 48.075 |
| 07/01/2025 15:55 | 2 | 48.075 |
| 07/01/2025 15:55 | 103 | 48.075 |
| 07/01/2025 15:55 | 20 | 48.075 |
| 07/01/2025 15:55 | 150 | 48.07 |
| 07/01/2025 15:55 | 100 | 48.07 |
| 07/01/2025 15:55 | 100 | 48.07 |
| 07/01/2025 15:55 | 100 | 48.07 |
| 07/01/2025 15:55 | 100 | 48.07 |
| 07/01/2025 15:55 | 97 | 48.06 |
| 07/01/2025 15:55 | 34 | 48.06 |
| 07/01/2025 15:55 | 3 | 48.06 |
| 07/01/2025 15:55 | 2 | 48.06 |
| 07/01/2025 15:55 | 1 | 48.06 |
| 07/01/2025 15:55 | 99 | 48.06 |
| 07/01/2025 15:55 | 4 | 48.06 |
| 07/01/2025 15:55 | 100 | 48.06 |
| 07/01/2025 15:55 | 100 | 48.06 |
| 07/01/2025 15:55 | 90 | 48.055 |
| 07/01/2025 15:55 | 80 | 48.055 |
| 07/01/2025 15:55 | 5 | 48.055 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 26 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.06 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 405 | 48.05 |
| 07/01/2025 15:55 | 300 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 502 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 385 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 287 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 206 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 152 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 165 | 48.05 |
| 07/01/2025 15:55 | 150 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 50 | 48.055 |
| 07/01/2025 15:55 | 9 | 48.055 |
| 07/01/2025 15:55 | 9 | 48.055 |
| 07/01/2025 15:55 | 9 | 48.055 |
| 07/01/2025 15:55 | 9 | 48.055 |
| 07/01/2025 15:55 | 9 | 48.055 |
| 07/01/2025 15:55 | 34 | 48.05 |
| 07/01/2025 15:55 | 8 | 48.055 |
| 07/01/2025 15:55 | 7 | 48.055 |
| 07/01/2025 15:55 | 9 | 48.055 |
| 07/01/2025 15:55 | 11 | 48.06 |
| 07/01/2025 15:55 | 30 | 48.06 |
| 07/01/2025 15:55 | 50 | 48.05 |
| 07/01/2025 15:55 | 11 | 48.06 |
| 07/01/2025 15:55 | 15 | 48.05 |
| 07/01/2025 15:55 | 56 | 48.05 |
| 07/01/2025 15:55 | 301 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 66 | 48.05 |
| 07/01/2025 15:55 | 34 | 48.05 |
| 07/01/2025 15:55 | 66 | 48.05 |
| 07/01/2025 15:55 | 34 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 34 | 48.05 |
| 07/01/2025 15:55 | 10 | 48.04 |
| 07/01/2025 15:55 | 12 | 48.04 |
| 07/01/2025 15:55 | 100 | 48.035 |
| 07/01/2025 15:55 | 14 | 48.029523 |
| 07/01/2025 15:55 | 40 | 48.029523 |
| 07/01/2025 15:55 | 50 | 48.03 |
| 07/01/2025 15:55 | 50 | 48.03 |
| 07/01/2025 15:55 | 31 | 48.03 |
| 07/01/2025 15:55 | 3 | 48.03 |
| 07/01/2025 15:55 | 7 | 48.04 |
| 07/01/2025 15:55 | 100 | 48.03 |
| 07/01/2025 15:55 | 114 | 48.03 |
| 07/01/2025 15:55 | 4 | 48.03 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 10 | 48.02 |
| 07/01/2025 15:55 | 10 | 48.02 |
| 07/01/2025 15:55 | 25 | 48.0247 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 23 | 48.1085 |
| 07/01/2025 15:55 | 36 | 48.0244 |
| 07/01/2025 15:55 | 4 | 48.0244 |
| 07/01/2025 15:55 | 20 | 48.02 |
| 07/01/2025 15:55 | 48 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 6 | 48.02 |
| 07/01/2025 15:55 | 6 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.04 |
| 07/01/2025 15:55 | 200 | 48.02 |
| 07/01/2025 15:55 | 200 | 48.02 |
| 07/01/2025 15:55 | 21 | 48.02 |
| 07/01/2025 15:55 | 25 | 48.02 |
| 07/01/2025 15:55 | 36 | 48.02 |
| 07/01/2025 15:55 | 25 | 48.02 |
| 07/01/2025 15:55 | 6 | 48.02 |
| 07/01/2025 15:55 | 36 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 46 | 48.02 |
| 07/01/2025 15:55 | 48 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.027 |
| 07/01/2025 15:55 | 50 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 50 | 48.02 |
| 07/01/2025 15:55 | 27 | 48.02 |
| 07/01/2025 15:55 | 7 | 48.02 |
| 07/01/2025 15:55 | 12 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 68 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 53 | 48.02 |
| 07/01/2025 15:55 | 12 | 48.02 |
| 07/01/2025 15:55 | 35 | 48.02 |
| 07/01/2025 15:55 | 12 | 48.02 |
| 07/01/2025 15:55 | 16 | 48.02 |
| 07/01/2025 15:55 | 34 | 48.02 |
| 07/01/2025 15:55 | 7 | 48.02 |
| 07/01/2025 15:55 | 170 | 48.02 |
| 07/01/2025 15:55 | 16 | 48.02 |
| 07/01/2025 15:55 | 288 | 48.02 |
| 07/01/2025 15:55 | 11 | 48.02 |
| 07/01/2025 15:55 | 158 | 48.03 |
| 07/01/2025 15:55 | 20 | 48.0502 |
| 07/01/2025 15:55 | 33 | 48.025 |
| 07/01/2025 15:55 | 7 | 48.04 |
| 07/01/2025 15:55 | 10 | 48.04 |
| 07/01/2025 15:55 | 2 | 48.0254 |
| 07/01/2025 15:55 | 7 | 48.03 |
| 07/01/2025 15:55 | 2 | 48.035 |
| 07/01/2025 15:55 | 10 | 48.04 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 2 | 48.04 |
| 07/01/2025 15:55 | 2 | 48.04 |
| 07/01/2025 15:55 | 101 | 48.04 |
| 07/01/2025 15:55 | 100 | 48.04 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 15 | 48.05 |
| 07/01/2025 15:55 | 13 | 48.04 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 4 | 48.04 |
| 07/01/2025 15:55 | 4 | 48.04 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 47 | 48.04 |
| 07/01/2025 15:55 | 36 | 48.04 |
| 07/01/2025 15:55 | 5 | 48.04 |
| 07/01/2025 15:55 | 4 | 48.04 |
| 07/01/2025 15:55 | 42 | 48.04 |
| 07/01/2025 15:55 | 28 | 48.04 |
| 07/01/2025 15:55 | 70 | 48.035 |
| 07/01/2025 15:55 | 14 | 48.04 |
| 07/01/2025 15:55 | 14 | 48.04 |
| 07/01/2025 15:55 | 100 | 48.03 |
| 07/01/2025 15:55 | 11 | 48.04 |
| 07/01/2025 15:55 | 5 | 48.03 |
| 07/01/2025 15:55 | 34 | 48.03 |
| 07/01/2025 15:55 | 3 | 48.035 |
| 07/01/2025 15:55 | 8 | 48.03 |
| 07/01/2025 15:55 | 150 | 48.03 |
| 07/01/2025 15:55 | 200 | 48.03 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 177 | 48.035 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 18 | 48.035 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 5 | 48.05 |
| 07/01/2025 15:55 | 27 | 48.05 |
| 07/01/2025 15:55 | 7 | 48.05 |
| 07/01/2025 15:55 | 82 | 48.05 |
| 07/01/2025 15:55 | 14 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 14 | 48.06 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 42 | 48.06 |
| 07/01/2025 15:55 | 40 | 48.06 |
| 07/01/2025 15:55 | 200 | 48.05 |
| 07/01/2025 15:55 | 148 | 48.05 |
| 07/01/2025 15:55 | 39 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 86 | 48.05 |
| 07/01/2025 15:55 | 14 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.045 |
| 07/01/2025 15:55 | 95 | 48.045 |
| 07/01/2025 15:55 | 5 | 48.045 |
| 07/01/2025 15:55 | 20 | 48.045 |
| 07/01/2025 15:55 | 292 | 48.05 |
| 07/01/2025 15:55 | 68 | 48.05 |
| 07/01/2025 15:55 | 75 | 48.04 |
| 07/01/2025 15:55 | 75 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.05 |
| 07/01/2025 15:55 | 5 | 48.05 |
| 07/01/2025 15:55 | 200 | 48.04 |
| 07/01/2025 15:55 | 200 | 48.04 |
| 07/01/2025 15:55 | 12 | 48.05 |
| 07/01/2025 15:55 | 1 | 48.05 |
| 07/01/2025 15:55 | 1 | 48.05 |
| 07/01/2025 15:55 | 50 | 48.04 |
| 07/01/2025 15:55 | 50 | 48.04 |
| 07/01/2025 15:55 | 16 | 48.05 |
| 07/01/2025 15:55 | 100 | 48.04 |
| 07/01/2025 15:55 | 100 | 48.04 |
| 07/01/2025 15:55 | 6 | 48.04 |
| 07/01/2025 15:55 | 7 | 48.04 |
| 07/01/2025 15:55 | 162 | 48.04 |
| 07/01/2025 15:55 | 5 | 48.04 |
| 07/01/2025 15:55 | 7 | 48.04 |
| 07/01/2025 15:55 | 94 | 48.04 |
| 07/01/2025 15:55 | 5 | 48.04 |
| 07/01/2025 15:55 | 100 | 48.03 |
| 07/01/2025 15:55 | 500 | 48.04 |
| 07/01/2025 15:55 | 32 | 48.0204 |
| 07/01/2025 15:55 | 20 | 48.03 |
| 07/01/2025 15:55 | 1 | 48.04 |
| 07/01/2025 15:55 | 2 | 48.03 |
| 07/01/2025 15:55 | 96 | 48.03 |
| 07/01/2025 15:55 | 4 | 48.03 |
| 07/01/2025 15:55 | 2 | 48.03 |
| 07/01/2025 15:55 | 2 | 48.03 |
| 07/01/2025 15:55 | 3 | 48.03 |
| 07/01/2025 15:55 | 5 | 48.03 |
| 07/01/2025 15:55 | 129 | 48.03 |
| 07/01/2025 15:55 | 2 | 48.03 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 95 | 48.02 |
| 07/01/2025 15:55 | 24 | 48.02 |
| 07/01/2025 15:55 | 25 | 48.02 |
| 07/01/2025 15:55 | 50 | 48.02 |
| 07/01/2025 15:55 | 25 | 48.02 |
| 07/01/2025 15:55 | 150 | 48.02 |
| 07/01/2025 15:55 | 150 | 48.02 |
| 07/01/2025 15:55 | 150 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 5 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 30 | 48.02 |
| 07/01/2025 15:55 | 1 | 48.015 |
| 07/01/2025 15:55 | 1 | 48.015 |
| 07/01/2025 15:55 | 21 | 48.0255 |
| 07/01/2025 15:55 | 100 | 48.015 |
| 07/01/2025 15:55 | 100 | 48.015 |
| 07/01/2025 15:55 | 100 | 48.015 |
| 07/01/2025 15:55 | 5 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.01 |
| 07/01/2025 15:55 | 100 | 48.01 |
| 07/01/2025 15:55 | 100 | 48.01 |
| 07/01/2025 15:55 | 39 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.01 |
| 07/01/2025 15:55 | 5 | 48.01 |
| 07/01/2025 15:55 | 11 | 48.01 |
| 07/01/2025 15:55 | 14 | 48.01 |
| 07/01/2025 15:55 | 35 | 48.01 |
| 07/01/2025 15:55 | 5 | 48.01 |
| 07/01/2025 15:55 | 219 | 48.01 |
| 07/01/2025 15:55 | 10 | 48.02 |
| 07/01/2025 15:55 | 2 | 48.02 |
| 07/01/2025 15:55 | 4 | 48.02 |
| 07/01/2025 15:55 | 6 | 48.02 |
| 07/01/2025 15:55 | 40 | 48.02 |
| 07/01/2025 15:55 | 88 | 48.02 |
| 07/01/2025 15:55 | 72 | 48.02 |
| 07/01/2025 15:55 | 8 | 48.02 |
| 07/01/2025 15:55 | 20 | 48.02 |
| 07/01/2025 15:55 | 54 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.02 |
| 07/01/2025 15:55 | 10 | 48.02 |
| 07/01/2025 15:55 | 11 | 48.02 |
| 07/01/2025 15:55 | 60 | 48.02 |
| 07/01/2025 15:55 | 20 | 48.02 |
| 07/01/2025 15:55 | 5 | 48.02 |
| 07/01/2025 15:55 | 20 | 48.02 |
| 07/01/2025 15:55 | 240 | 48.02 |
| 07/01/2025 15:55 | 100 | 48.03 |
| 07/01/2025 15:55 | 100 | 48.03 |
| 07/01/2025 15:54 | 1 | 48.0286 |
| 07/01/2025 15:54 | 50 | 48.04 |
| 07/01/2025 15:54 | 50 | 48.03 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 9 | 48.02 |
| 07/01/2025 15:54 | 109 | 48.03 |
| 07/01/2025 15:54 | 601 | 48.0221 |
| 07/01/2025 15:54 | 100 | 48.0221 |
| 07/01/2025 15:54 | 199 | 48.0221 |
| 07/01/2025 15:54 | 60 | 48.03 |
| 07/01/2025 15:54 | 2 | 48.03 |
| 07/01/2025 15:54 | 1 | 48.0285 |
| 07/01/2025 15:54 | 4 | 48.02 |
| 07/01/2025 15:54 | 21 | 48.03 |
| 07/01/2025 15:54 | 1 | 48.0202 |
| 07/01/2025 15:54 | 2 | 48.0202 |
| 07/01/2025 15:54 | 300 | 48.03 |
| 07/01/2025 15:54 | 1 | 48.04 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 13 | 48.04 |
| 07/01/2025 15:54 | 5 | 48.04 |
| 07/01/2025 15:54 | 15 | 48.04 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 5 | 48.03 |
| 07/01/2025 15:54 | 10 | 48.03 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 6 | 48.03 |
| 07/01/2025 15:54 | 94 | 48.03 |
| 07/01/2025 15:54 | 40 | 48.035 |
| 07/01/2025 15:54 | 20 | 48.035 |
| 07/01/2025 15:54 | 10 | 48.04 |
| 07/01/2025 15:54 | 4 | 48.04 |
| 07/01/2025 15:54 | 14 | 48.04 |
| 07/01/2025 15:54 | 48 | 48.035 |
| 07/01/2025 15:54 | 10 | 48.035 |
| 07/01/2025 15:54 | 10 | 48.035 |
| 07/01/2025 15:54 | 200 | 48.035 |
| 07/01/2025 15:54 | 100 | 48.035 |
| 07/01/2025 15:54 | 1 | 48.0278 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 38 | 48.03 |
| 07/01/2025 15:54 | 15 | 48.0278 |
| 07/01/2025 15:54 | 30 | 48.0278 |
| 07/01/2025 15:54 | 30 | 48.03 |
| 07/01/2025 15:54 | 1 | 48.0278 |
| 07/01/2025 15:54 | 21 | 48.03 |
| 07/01/2025 15:54 | 200 | 48.03 |
| 07/01/2025 15:54 | 21 | 48.03 |
| 07/01/2025 15:54 | 1 | 48.03 |
| 07/01/2025 15:54 | 5 | 48.03 |
| 07/01/2025 15:54 | 187 | 48.03 |
| 07/01/2025 15:54 | 5 | 48.03 |
| 07/01/2025 15:54 | 4 | 48.02 |
| 07/01/2025 15:54 | 189 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 405 | 48.02 |
| 07/01/2025 15:54 | 150 | 48.02 |
| 07/01/2025 15:54 | 137 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 163 | 48.02 |
| 07/01/2025 15:54 | 110 | 48.03 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 50 | 48.03 |
| 07/01/2025 15:54 | 100 | 48.03 |
| 07/01/2025 15:54 | 50 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 50 | 48.02 |
| 07/01/2025 15:54 | 15 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 10 | 48.035 |
| 07/01/2025 15:54 | 100 | 48.035 |
| 07/01/2025 15:54 | 10 | 48.015718 |
| 07/01/2025 15:54 | 30 | 48.015718 |
| 07/01/2025 15:54 | 6 | 48.035 |
| 07/01/2025 15:54 | 88 | 48.03 |
| 07/01/2025 15:54 | 39 | 48.03 |
| 07/01/2025 15:54 | 12 | 48.03 |
| 07/01/2025 15:54 | 12 | 48.03 |
| 07/01/2025 15:54 | 7 | 48.03 |
| 07/01/2025 15:54 | 9 | 48.03 |
| 07/01/2025 15:54 | 12 | 48.03 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 2 | 48.015 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 14 | 48.02 |
| 07/01/2025 15:54 | 3 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 14 | 48.02 |
| 07/01/2025 15:54 | 14 | 48.02 |
| 07/01/2025 15:54 | 69 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 86 | 48.02 |
| 07/01/2025 15:54 | 86 | 48.02 |
| 07/01/2025 15:54 | 14 | 48.02 |
| 07/01/2025 15:54 | 76 | 48.02 |
| 07/01/2025 15:54 | 10 | 48.02 |
| 07/01/2025 15:54 | 137 | 48.02 |
| 07/01/2025 15:54 | 5 | 48.02 |
| 07/01/2025 15:54 | 16 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 86 | 48.01 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 4 | 48.02 |
| 07/01/2025 15:54 | 5 | 48.02 |
| 07/01/2025 15:54 | 5 | 48.02 |
| 07/01/2025 15:54 | 5 | 48.02 |
| 07/01/2025 15:54 | 6 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 5 | 48.02 |
| 07/01/2025 15:54 | 97 | 48.02 |
| 07/01/2025 15:54 | 15 | 48.02 |
| 07/01/2025 15:54 | 3 | 48.02 |
| 07/01/2025 15:54 | 14 | 48.01 |
| 07/01/2025 15:54 | 6 | 48.00 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 1 | 48.0135 |
| 07/01/2025 15:54 | 26 | 48.0294 |
| 07/01/2025 15:54 | 5 | 48.00 |
| 07/01/2025 15:54 | 1 | 48.0139 |
| 07/01/2025 15:54 | 1 | 48.0294 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 400 | 48.1286 |
| 07/01/2025 15:54 | 83 | 48.01 |
| 07/01/2025 15:54 | 2 | 48.01 |
| 07/01/2025 15:54 | 21 | 48.01 |
| 07/01/2025 15:54 | 14 | 48.01 |
| 07/01/2025 15:54 | 10 | 48.01 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 1 | 48.01 |
| 07/01/2025 15:54 | 200 | 48.01 |
| 07/01/2025 15:54 | 1 | 48.0313 |
| 07/01/2025 15:54 | 44 | 48.01 |
| 07/01/2025 15:54 | 154 | 48.015 |
| 07/01/2025 15:54 | 6 | 48.01 |
| 07/01/2025 15:54 | 14 | 48.0315 |
| 07/01/2025 15:54 | 25 | 48.0176 |
| 07/01/2025 15:54 | 200 | 48.015 |
| 07/01/2025 15:54 | 7 | 48.015 |
| 07/01/2025 15:54 | 66 | 48.015 |
| 07/01/2025 15:54 | 1 | 48.0322 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 22 | 48.0188 |
| 07/01/2025 15:54 | 100 | 48.01 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 24 | 48.03 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 33 | 48.025 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 2 | 48.02 |
| 07/01/2025 15:54 | 29 | 48.02 |
| 07/01/2025 15:54 | 22 | 48.0202 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 19 | 48.02 |
| 07/01/2025 15:54 | 100 | 48.02 |
| 07/01/2025 15:54 | 20 | 48.03 |
| 07/01/2025 15:54 | 3 | 48.02 |
| 07/01/2025 15:54 | 22 | 48.02 |
| 07/01/2025 15:54 | 72 | 48.02 |
| 07/01/2025 15:54 | 20 | 48.0119 |
| 07/01/2025 15:53 | 300 | 48.0364 |
| 07/01/2025 15:53 | 400 | 48.0364 |
| 07/01/2025 15:53 | 1 | 48.0402 |
| 07/01/2025 15:53 | 100 | 48.0358 |
| 07/01/2025 15:53 | 20 | 48.0171 |
| 07/01/2025 15:53 | 3 | 48.03 |
| 07/01/2025 15:53 | 2 | 48.03 |
| 07/01/2025 15:53 | 2 | 48.03 |
| 07/01/2025 15:53 | 21 | 48.02 |
| 07/01/2025 15:53 | 32 | 48.02 |
| 07/01/2025 15:53 | 93 | 48.02 |
| 07/01/2025 15:53 | 7 | 48.02 |
| 07/01/2025 15:53 | 21 | 48.0403 |
| 07/01/2025 15:53 | 600 | 48.0335 |
| 07/01/2025 15:53 | 100 | 48.0335 |
| 07/01/2025 15:53 | 100 | 48.0335 |
| 07/01/2025 15:53 | 100 | 48.0335 |
| 07/01/2025 15:53 | 5 | 48.01 |
| 07/01/2025 15:53 | 2 | 48.0403 |
| 07/01/2025 15:53 | 25 | 48.01 |
| 07/01/2025 15:53 | 28 | 48.0198 |
| 07/01/2025 15:53 | 100 | 48.01 |
| 07/01/2025 15:53 | 11 | 48.02 |
| 07/01/2025 15:53 | 32 | 48.02 |
| 07/01/2025 15:53 | 86 | 48.02 |
| 07/01/2025 15:53 | 89 | 48.02 |
| 07/01/2025 15:53 | 89 | 48.02 |
| 07/01/2025 15:53 | 196 | 48.02 |
| 07/01/2025 15:53 | 92 | 48.02 |
| 07/01/2025 15:53 | 216 | 48.02 |
| 07/01/2025 15:53 | 32 | 48.02 |
| 07/01/2025 15:53 | 31 | 48.02 |
| 07/01/2025 15:53 | 25 | 48.02 |
| 07/01/2025 15:53 | 4 | 48.02 |
| 07/01/2025 15:53 | 11 | 48.02 |
| 07/01/2025 15:53 | 8 | 48.02 |
| 07/01/2025 15:53 | 23 | 48.0757 |
| 07/01/2025 15:53 | 10 | 48.01 |
| 07/01/2025 15:53 | 100 | 48.0374 |
| 07/01/2025 15:53 | 132 | 48.01 |
| 07/01/2025 15:53 | 13 | 48.0445 |
| 07/01/2025 15:53 | 11 | 48.01 |
| 07/01/2025 15:53 | 10 | 48.01 |
| 07/01/2025 15:53 | 25 | 48.01 |
| 07/01/2025 15:53 | 25 | 48.01 |
| 07/01/2025 15:53 | 25 | 48.01 |
| 07/01/2025 15:53 | 50 | 48.01 |
| 07/01/2025 15:53 | 5 | 48.01 |
| 07/01/2025 15:53 | 5 | 48.01 |
| 07/01/2025 15:53 | 100 | 48.02 |
| 07/01/2025 15:53 | 9 | 48.0002 |
| 07/01/2025 15:53 | 6 | 48.01 |
| 07/01/2025 15:53 | 6 | 48.01 |
| 07/01/2025 15:53 | 94 | 48.01 |
| 07/01/2025 15:53 | 94 | 48.01 |
| 07/01/2025 15:53 | 8 | 48.01 |
| 07/01/2025 15:53 | 10 | 48.00 |
| 07/01/2025 15:53 | 47 | 48.01 |
| 07/01/2025 15:53 | 2 | 48.0458 |
| 07/01/2025 15:53 | 100 | 48.01 |
| 07/01/2025 15:53 | 4 | 48.02 |
| 07/01/2025 15:53 | 6 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.01 |
| 07/01/2025 15:53 | 2 | 48.01 |
| 07/01/2025 15:53 | 3 | 48.01 |
| 07/01/2025 15:53 | 34 | 48.01 |
| 07/01/2025 15:53 | 6 | 48.01 |
| 07/01/2025 15:53 | 7 | 48.01 |
| 07/01/2025 15:53 | 1 | 48.01 |
| 07/01/2025 15:53 | 100 | 48.02 |
| 07/01/2025 15:53 | 100 | 48.01 |
| 07/01/2025 15:53 | 9 | 48.01 |
| 07/01/2025 15:53 | 4 | 48.01 |
| 07/01/2025 15:53 | 3 | 48.005 |
| 07/01/2025 15:53 | 3 | 48.01 |
| 07/01/2025 15:53 | 9 | 48.00 |
| 07/01/2025 15:53 | 8 | 48.00 |
| 07/01/2025 15:53 | 100 | 48.00 |
| 07/01/2025 15:53 | 14 | 48.00 |
| 07/01/2025 15:53 | 6 | 47.99 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 100 | 48.00 |
| 07/01/2025 15:53 | 34 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 32 | 48.005 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 1 | 48.00 |
| 07/01/2025 15:53 | 2 | 48.00 |
| 07/01/2025 15:53 | 25 | 48.00 |
| 07/01/2025 15:53 | 14 | 48.005 |
| 07/01/2025 15:53 | 10 | 48.005 |
| 07/01/2025 15:53 | 35 | 48.0337 |
| 07/01/2025 15:53 | 5 | 48.00 |
| 07/01/2025 15:53 | 60 | 48.1018 |
| 07/01/2025 15:53 | 1 | 48.005 |
| 07/01/2025 15:53 | 111 | 48.01 |
| 07/01/2025 15:53 | 10 | 48.00 |
| 07/01/2025 15:53 | 3 | 48.00 |
| 07/01/2025 15:53 | 60 | 48.00 |
| 07/01/2025 15:53 | 3 | 48.00 |
| 07/01/2025 15:53 | 5 | 47.99 |
| 07/01/2025 15:53 | 25 | 48.005 |
| 07/01/2025 15:53 | 25 | 48.005 |
| 07/01/2025 15:53 | 33 | 48.034166 |
| 07/01/2025 15:53 | 21 | 48.005 |
| 07/01/2025 15:53 | 70 | 48.005 |
| 07/01/2025 15:53 | 10 | 48.005 |
| 07/01/2025 15:53 | 100 | 48.005 |
| 07/01/2025 15:53 | 200 | 48.005 |
| 07/01/2025 15:53 | 10 | 48.005 |
| 07/01/2025 15:53 | 25 | 48.005 |
| 07/01/2025 15:53 | 25 | 48.005 |
| 07/01/2025 15:53 | 21 | 48.0061 |
| 07/01/2025 15:53 | 140 | 48.005 |
| 07/01/2025 15:53 | 5 | 48.005 |
| 07/01/2025 15:53 | 5 | 48.005 |
| 07/01/2025 15:53 | 5 | 48.005 |
| 07/01/2025 15:53 | 100 | 48.01 |
| 07/01/2025 15:53 | 100 | 48.005 |
| 07/01/2025 15:53 | 100 | 48.005 |
| 07/01/2025 15:53 | 100 | 48.0914 |
| 07/01/2025 15:53 | 1 | 48.01 |
| 07/01/2025 15:53 | 1 | 48.01 |
| 07/01/2025 15:53 | 1 | 48.01 |
| 07/01/2025 15:53 | 2 | 48.01 |
| 07/01/2025 15:53 | 2 | 48.01 |
| 07/01/2025 15:53 | 2 | 48.01 |
| 07/01/2025 15:53 | 24 | 48.0556 |
| 07/01/2025 15:53 | 14 | 48.0556 |
| 07/01/2025 15:53 | 13 | 48.01 |
| 07/01/2025 15:53 | 100 | 48.01 |
| 07/01/2025 15:53 | 100 | 48.01 |
| 07/01/2025 15:53 | 121 | 48.01 |
| 07/01/2025 15:53 | 5 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 2 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.0563 |
| 07/01/2025 15:53 | 31 | 48.0372 |
| 07/01/2025 15:53 | 25 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.02 |
| 07/01/2025 15:53 | 5 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 10 | 48.02 |
| 07/01/2025 15:53 | 25 | 48.02 |
| 07/01/2025 15:53 | 175 | 48.02 |
| 07/01/2025 15:53 | 225 | 48.02 |
| 07/01/2025 15:53 | 45 | 48.02 |
| 07/01/2025 15:53 | 20 | 48.02 |
| 07/01/2025 15:53 | 60 | 48.02 |
| 07/01/2025 15:53 | 8 | 48.02 |
| 07/01/2025 15:53 | 34 | 48.02 |
| 07/01/2025 15:53 | 132 | 48.02 |
| 07/01/2025 15:53 | 50 | 48.03 |
| 07/01/2025 15:53 | 50 | 48.03 |
| 07/01/2025 15:53 | 100 | 48.03 |
| 07/01/2025 15:53 | 13 | 48.03 |
| 07/01/2025 15:53 | 7 | 48.03 |
| 07/01/2025 15:53 | 40 | 48.03 |
| 07/01/2025 15:53 | 45 | 48.03 |
| 07/01/2025 15:53 | 20 | 48.03 |
| 07/01/2025 15:53 | 171 | 48.02 |
| 07/01/2025 15:53 | 8 | 48.04 |
| 07/01/2025 15:53 | 1 | 48.04 |
| 07/01/2025 15:53 | 200 | 48.04 |
| 07/01/2025 15:53 | 24 | 48.04 |
| 07/01/2025 15:53 | 95 | 48.04 |
| 07/01/2025 15:53 | 21 | 48.1047 |
| 07/01/2025 15:53 | 5 | 48.04 |
| 07/01/2025 15:53 | 34 | 48.05 |
| 07/01/2025 15:53 | 100 | 48.05 |
| 07/01/2025 15:53 | 1 | 48.05 |
| 07/01/2025 15:53 | 40 | 48.05 |
| 07/01/2025 15:53 | 5 | 48.05 |
| 07/01/2025 15:53 | 1 | 48.05 |
| 07/01/2025 15:53 | 34 | 48.05 |
| 07/01/2025 15:53 | 60 | 48.05 |
| 07/01/2025 15:53 | 6 | 48.05 |
| 07/01/2025 15:53 | 100 | 48.05 |
| 07/01/2025 15:53 | 15 | 48.05 |
| 07/01/2025 15:53 | 10 | 48.05 |
| 07/01/2025 15:53 | 1 | 48.0594 |
| 07/01/2025 15:53 | 2 | 48.06 |
| 07/01/2025 15:53 | 20 | 48.1184 |
| 07/01/2025 15:53 | 100 | 48.06 |
| 07/01/2025 15:53 | 100 | 48.06 |
| 07/01/2025 15:53 | 60 | 48.06 |
| 07/01/2025 15:53 | 100 | 48.06 |
| 07/01/2025 15:53 | 28 | 48.07 |
| 07/01/2025 15:53 | 14 | 48.07 |
| 07/01/2025 15:53 | 100 | 48.06 |
| 07/01/2025 15:53 | 65 | 48.06 |
| 07/01/2025 15:53 | 100 | 48.06 |
| 07/01/2025 15:53 | 200 | 48.06 |
| 07/01/2025 15:53 | 150 | 48.06 |
| 07/01/2025 15:53 | 17 | 48.07 |
| 07/01/2025 15:53 | 133 | 48.07 |
| 07/01/2025 15:53 | 17 | 48.06 |
| 07/01/2025 15:53 | 83 | 48.06 |
| 07/01/2025 15:53 | 67 | 48.06 |
| 07/01/2025 15:53 | 59 | 48.06 |
| 07/01/2025 15:53 | 34 | 48.06 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 100 | 48.07 |
| 07/01/2025 15:53 | 42 | 48.07 |
| 07/01/2025 15:53 | 100 | 48.07 |
| 07/01/2025 15:53 | 100 | 48.07 |
| 07/01/2025 15:53 | 100 | 48.07 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 7 | 48.07 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 56 | 48.07 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 100 | 48.06 |
| 07/01/2025 15:53 | 5 | 48.06 |
| 07/01/2025 15:53 | 250 | 48.06 |
| 07/01/2025 15:53 | 1 | 48.05 |
| 07/01/2025 15:53 | 100 | 48.05 |
| 07/01/2025 15:53 | 13 | 48.0633 |
| 07/01/2025 15:53 | 5 | 48.045 |
| 07/01/2025 15:53 | 53 | 48.045 |
| 07/01/2025 15:53 | 34 | 48.05 |
| 07/01/2025 15:53 | 130 | 48.05 |
| 07/01/2025 15:53 | 70 | 48.05 |
| 07/01/2025 15:53 | 400 | 48.05 |
| 07/01/2025 15:53 | 90 | 48.05 |
| 07/01/2025 15:53 | 10 | 48.05 |
| 07/01/2025 15:53 | 89 | 48.05 |
| 07/01/2025 15:53 | 11 | 48.05 |
| 07/01/2025 15:53 | 5 | 48.05 |
| 07/01/2025 15:53 | 100 | 48.04 |
| 07/01/2025 15:53 | 3 | 48.04 |
| 07/01/2025 15:53 | 9 | 48.04 |
| 07/01/2025 15:53 | 5 | 48.04 |
| 07/01/2025 15:53 | 98 | 48.04 |
| 07/01/2025 15:53 | 78 | 48.04 |
| 07/01/2025 15:53 | 153 | 48.04 |
| 07/01/2025 15:53 | 100 | 48.04 |
| 07/01/2025 15:53 | 5 | 48.04 |
| 07/01/2025 15:53 | 40 | 48.04 |
| 07/01/2025 15:53 | 5 | 48.04 |
| 07/01/2025 15:53 | 100 | 48.04 |
| 07/01/2025 15:53 | 300 | 48.04 |
| 07/01/2025 15:53 | 304 | 48.04 |
| 07/01/2025 15:53 | 153 | 48.04 |
| 07/01/2025 15:53 | 18 | 48.04 |
| 07/01/2025 15:53 | 5 | 48.04 |
| 07/01/2025 15:53 | 14 | 48.04 |
| 07/01/2025 15:52 | 14 | 48.04 |
| 07/01/2025 15:52 | 9 | 48.04 |
| 07/01/2025 15:52 | 1 | 48.04 |
| 07/01/2025 15:52 | 4 | 48.04 |
| 07/01/2025 15:52 | 1 | 48.066 |
| 07/01/2025 15:52 | 34 | 48.03 |
| 07/01/2025 15:52 | 9 | 48.03 |
| 07/01/2025 15:52 | 1 | 48.0671 |
| 07/01/2025 15:52 | 5 | 48.03 |
| 07/01/2025 15:52 | 30 | 48.03 |
| 07/01/2025 15:52 | 2 | 48.03 |
| 07/01/2025 15:52 | 2 | 48.03 |
| 07/01/2025 15:52 | 25 | 48.03 |
| 07/01/2025 15:52 | 100 | 48.03 |
| 07/01/2025 15:52 | 112 | 48.03 |
| 07/01/2025 15:52 | 8 | 48.03 |
| 07/01/2025 15:52 | 5 | 48.03 |
| 07/01/2025 15:52 | 50 | 48.03 |
| 07/01/2025 15:52 | 34 | 48.03 |
| 07/01/2025 15:52 | 16 | 48.03 |
| 07/01/2025 15:52 | 1 | 48.04 |
| 07/01/2025 15:52 | 100 | 48.03 |
| 07/01/2025 15:52 | 3 | 48.04 |
| 07/01/2025 15:52 | 2 | 48.04 |
| 07/01/2025 15:52 | 6 | 48.04 |
| 07/01/2025 15:52 | 100 | 48.025 |
| 07/01/2025 15:52 | 21 | 48.1153 |
| 07/01/2025 15:52 | 8 | 48.0482 |
| 07/01/2025 15:52 | 4 | 48.025 |
| 07/01/2025 15:52 | 5 | 48.025 |
| 07/01/2025 15:52 | 100 | 48.116 |