Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:00
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.90
+0.05
(
+1.03% )
|
4.87
|
- |
4.90
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 1535 | 4.90 |
| 08/20/2026 14:37 | 327 | 4.90 |
| 08/20/2026 14:00 | 312 | 4.90 |
| 08/20/2026 13:18 | 336 | 4.89 |
| 08/20/2026 12:59 | 130 | 4.86 |
| 08/20/2026 12:59 | 823 | 4.86 |
| 08/20/2026 12:14 | 1 | 4.86 |
| 08/20/2026 12:14 | 350 | 4.86 |
| 08/20/2026 11:32 | 177 | 4.86 |
| 08/20/2026 11:01 | 2025 | 4.89 |
| 08/20/2026 09:28 | 16 | 4.94 |
| 08/20/2026 09:04 | 1 | 4.93 |
| 08/20/2026 09:04 | 1 | 4.93 |
| 08/20/2026 09:04 | 1 | 4.93 |
| 08/20/2026 09:04 | 25 | 4.95 |
| 08/20/2026 09:04 | 323 | 4.85 |