Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:29:57
|
Geld Volumen |
Brief
15.10.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.76
0.00
(
0.00% )
|
5.74
|
- |
5.82
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 24218 | 5.76 |
| 10/15/2026 17:21 | 508 | 5.74 |
| 10/15/2026 16:40 | 180 | 5.74 |
| 10/15/2026 16:33 | 32 | 5.72 |
| 10/15/2026 16:14 | 1625 | 5.74 |
| 10/15/2026 16:14 | 1836 | 5.72 |
| 10/15/2026 15:54 | 182 | 5.68 |
| 10/15/2026 15:54 | 1208 | 5.68 |
| 10/15/2026 15:39 | 110 | 5.68 |
| 10/15/2026 15:12 | 4 | 5.78 |
| 10/15/2026 14:45 | 400 | 5.68 |
| 10/15/2026 11:50 | 1000 | 5.78 |
| 10/15/2026 11:46 | 500 | 5.74 |
| 10/15/2026 11:46 | 50 | 5.70 |
| 10/15/2026 11:46 | 500 | 5.76 |
| 10/15/2026 11:46 | 500 | 5.76 |
| 10/15/2026 11:22 | 458 | 5.70 |
| 10/15/2026 11:22 | 785 | 5.74 |
| 10/15/2026 10:58 | 78 | 5.78 |
| 10/15/2026 10:34 | 457 | 5.74 |
| 10/15/2026 09:58 | 2 | 5.78 |
| 10/15/2026 09:50 | 4 | 5.78 |
| 10/15/2026 09:48 | 62 | 5.78 |
| 10/15/2026 09:05 | 4 | 5.78 |