Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:29:56
|
Geld Volumen |
Brief
19.06.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
-0.06
(
-1.32% )
|
4.40
|
- |
4.47
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 395 | 4.47 |
| 06/19/2026 17:29 | 7 | 4.47 |
| 06/19/2026 17:29 | 370 | 4.44 |
| 06/19/2026 16:54 | 33 | 4.48 |
| 06/19/2026 16:54 | 81 | 4.48 |
| 06/19/2026 16:54 | 59 | 4.48 |
| 06/19/2026 16:15 | 1841 | 4.47 |
| 06/19/2026 15:17 | 3 | 4.47 |
| 06/19/2026 15:17 | 16 | 4.47 |
| 06/19/2026 14:10 | 2 | 4.50 |
| 06/19/2026 14:10 | 49 | 4.50 |
| 06/19/2026 13:49 | 1541 | 4.50 |
| 06/19/2026 13:49 | 122 | 4.48 |
| 06/19/2026 12:34 | 9 | 4.50 |
| 06/19/2026 10:48 | 200 | 4.47 |
| 06/19/2026 10:17 | 89 | 4.47 |
| 06/19/2026 10:17 | 11 | 4.50 |
| 06/19/2026 09:04 | 2200 | 4.53 |