Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:31:40
|
Bid
07/01/2025 -
21:33:41
|
Bid Volume |
Ask
07/01/2025 -
21:33:41
|
Ask Volume |
|---|---|---|---|---|
|
6.045
-0.055
(
-0.90% )
|
6.04
|
4,100 |
6.05
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 10 | 6.045 |
| 07/01/2025 15:31 | 21 | 6.045 |
| 07/01/2025 15:31 | 100 | 6.045 |
| 07/01/2025 15:31 | 300 | 6.045 |
| 07/01/2025 15:31 | 100 | 6.045 |
| 07/01/2025 15:31 | 5 | 6.0512 |
| 07/01/2025 15:31 | 20 | 6.045 |
| 07/01/2025 15:31 | 8 | 6.045 |
| 07/01/2025 15:31 | 48 | 6.05 |
| 07/01/2025 15:31 | 11 | 6.05 |
| 07/01/2025 15:31 | 54 | 6.05 |
| 07/01/2025 15:31 | 17 | 6.05 |
| 07/01/2025 15:31 | 45 | 6.05 |
| 07/01/2025 15:31 | 9 | 6.05 |
| 07/01/2025 15:31 | 5 | 6.05 |
| 07/01/2025 15:31 | 34 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 83 | 6.05 |
| 07/01/2025 15:31 | 45 | 6.05 |
| 07/01/2025 15:31 | 200 | 6.05 |
| 07/01/2025 15:31 | 22 | 6.05 |
| 07/01/2025 15:31 | 34 | 6.05 |
| 07/01/2025 15:31 | 18 | 6.05 |
| 07/01/2025 15:31 | 68 | 6.05 |
| 07/01/2025 15:31 | 162 | 6.05 |
| 07/01/2025 15:31 | 136 | 6.05 |
| 07/01/2025 15:31 | 8 | 6.05 |
| 07/01/2025 15:31 | 8 | 6.05 |
| 07/01/2025 15:31 | 93 | 6.05 |
| 07/01/2025 15:31 | 7 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 16 | 6.05 |
| 07/01/2025 15:31 | 5 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 132 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 41 | 6.05 |
| 07/01/2025 15:31 | 47 | 6.05 |
| 07/01/2025 15:31 | 53 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 300 | 6.05 |
| 07/01/2025 15:31 | 159 | 6.05 |
| 07/01/2025 15:31 | 700 | 6.05 |
| 07/01/2025 15:31 | 200 | 6.05 |
| 07/01/2025 15:31 | 68 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 964 | 6.05 |
| 07/01/2025 15:31 | 300 | 6.05 |
| 07/01/2025 15:31 | 56 | 6.05 |
| 07/01/2025 15:31 | 200 | 6.05 |
| 07/01/2025 15:31 | 420 | 6.05 |
| 07/01/2025 15:31 | 47 | 6.05 |
| 07/01/2025 15:31 | 53 | 6.05 |
| 07/01/2025 15:31 | 47 | 6.05 |
| 07/01/2025 15:31 | 19 | 6.05 |
| 07/01/2025 15:31 | 1549 | 6.05 |
| 07/01/2025 15:31 | 53 | 6.05 |
| 07/01/2025 15:31 | 700 | 6.05 |
| 07/01/2025 15:31 | 76 | 6.0552 |
| 07/01/2025 15:31 | 1 | 6.0541 |
| 07/01/2025 15:31 | 100 | 6.0549 |
| 07/01/2025 15:31 | 70 | 6.055 |
| 07/01/2025 15:31 | 26 | 6.05 |
| 07/01/2025 15:31 | 60 | 6.055 |
| 07/01/2025 15:31 | 10 | 6.055 |
| 07/01/2025 15:31 | 10 | 6.055 |
| 07/01/2025 15:31 | 10 | 6.055 |
| 07/01/2025 15:31 | 600 | 6.05 |
| 07/01/2025 15:31 | 720 | 6.055 |
| 07/01/2025 15:31 | 80 | 6.05 |
| 07/01/2025 15:31 | 11 | 6.055 |
| 07/01/2025 15:31 | 22 | 6.0517 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 20 | 6.05 |
| 07/01/2025 15:31 | 100 | 6.05 |
| 07/01/2025 15:31 | 20 | 6.05 |
| 07/01/2025 15:31 | 20 | 6.05 |
| 07/01/2025 15:31 | 10 | 6.05 |
| 07/01/2025 15:31 | 10 | 6.05 |
| 07/01/2025 15:31 | 10 | 6.05 |
| 07/01/2025 15:31 | 5 | 6.055 |
| 07/01/2025 15:31 | 6 | 6.0563 |
| 07/01/2025 15:31 | 12 | 6.055 |
| 07/01/2025 15:31 | 10 | 6.0553 |
| 07/01/2025 15:31 | 10 | 6.055 |
| 07/01/2025 15:31 | 10 | 6.055 |
| 07/01/2025 15:31 | 1 | 6.0562 |
| 07/01/2025 15:31 | 71 | 6.055 |
| 07/01/2025 15:31 | 3 | 6.055 |
| 07/01/2025 15:30 | 105 | 6.0561 |
| 07/01/2025 15:30 | 19 | 6.055 |
| 07/01/2025 15:30 | 23 | 6.0562 |
| 07/01/2025 15:30 | 100 | 6.06 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 20 | 6.055 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 6 | 6.0562 |
| 07/01/2025 15:30 | 129 | 6.055 |
| 07/01/2025 15:30 | 100 | 6.055 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 1 | 6.0563 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 9 | 6.055 |
| 07/01/2025 15:30 | 52 | 6.0562 |
| 07/01/2025 15:30 | 21 | 6.0572 |
| 07/01/2025 15:30 | 59 | 6.055 |
| 07/01/2025 15:30 | 100 | 6.06 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 8 | 6.055 |
| 07/01/2025 15:30 | 4 | 6.0563 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 100 | 6.056 |
| 07/01/2025 15:30 | 1 | 6.055 |
| 07/01/2025 15:30 | 80 | 6.06 |
| 07/01/2025 15:30 | 120 | 6.055 |
| 07/01/2025 15:30 | 1 | 6.0562 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 10 | 6.055 |
| 07/01/2025 15:30 | 21 | 6.0547 |
| 07/01/2025 15:30 | 79 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 24 | 6.05 |
| 07/01/2025 15:29 | 4 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 5 | 6.0565 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 100 | 6.055 |
| 07/01/2025 15:29 | 68 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 80 | 6.055 |
| 07/01/2025 15:29 | 2 | 6.055 |
| 07/01/2025 15:29 | 24 | 6.0571 |
| 07/01/2025 15:29 | 100 | 6.06 |
| 07/01/2025 15:29 | 4 | 6.06 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 30 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 100 | 6.06 |
| 07/01/2025 15:29 | 18 | 6.0559 |
| 07/01/2025 15:29 | 1 | 6.0562 |
| 07/01/2025 15:29 | 4 | 6.0561 |
| 07/01/2025 15:29 | 1 | 6.055 |
| 07/01/2025 15:29 | 22 | 6.0566 |
| 07/01/2025 15:29 | 100 | 6.055 |
| 07/01/2025 15:29 | 90 | 6.055 |
| 07/01/2025 15:29 | 38 | 6.06 |
| 07/01/2025 15:29 | 4 | 6.0565 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 10 | 6.055 |
| 07/01/2025 15:29 | 1 | 6.055 |
| 07/01/2025 15:29 | 30 | 6.055 |
| 07/01/2025 15:29 | 100 | 6.055 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 100 | 6.06 |
| 07/01/2025 15:28 | 8 | 6.055 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 21 | 6.0562 |
| 07/01/2025 15:28 | 30 | 6.055 |
| 07/01/2025 15:28 | 1 | 6.0563 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 5 | 6.0561 |
| 07/01/2025 15:28 | 100 | 6.055 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 10 | 6.055 |
| 07/01/2025 15:28 | 120 | 6.055 |
| 07/01/2025 15:28 | 100 | 6.06 |
| 07/01/2025 15:28 | 1 | 6.0559 |
| 07/01/2025 15:28 | 4 | 6.0559 |
| 07/01/2025 15:28 | 22 | 6.0583 |
| 07/01/2025 15:28 | 143 | 6.055 |
| 07/01/2025 15:27 | 60 | 6.06 |
| 07/01/2025 15:27 | 32 | 6.06 |
| 07/01/2025 15:27 | 4 | 6.0557 |
| 07/01/2025 15:27 | 100 | 6.0546 |
| 07/01/2025 15:27 | 200 | 6.06 |
| 07/01/2025 15:27 | 1 | 6.0557 |
| 07/01/2025 15:27 | 27 | 6.055 |
| 07/01/2025 15:27 | 20 | 6.055 |
| 07/01/2025 15:27 | 24 | 6.0571 |
| 07/01/2025 15:27 | 525 | 6.055 |
| 07/01/2025 15:27 | 5 | 6.055 |
| 07/01/2025 15:27 | 400 | 6.055 |
| 07/01/2025 15:27 | 170 | 6.055 |
| 07/01/2025 15:27 | 100 | 6.055 |
| 07/01/2025 15:27 | 100 | 6.06 |
| 07/01/2025 15:27 | 5 | 6.0558 |
| 07/01/2025 15:27 | 23 | 6.056 |
| 07/01/2025 15:27 | 100 | 6.06 |
| 07/01/2025 15:27 | 84 | 6.06 |
| 07/01/2025 15:27 | 11 | 6.06 |
| 07/01/2025 15:27 | 5 | 6.06 |
| 07/01/2025 15:27 | 19 | 6.06 |
| 07/01/2025 15:27 | 100 | 6.055 |
| 07/01/2025 15:27 | 100 | 6.055 |
| 07/01/2025 15:27 | 1 | 6.0547 |
| 07/01/2025 15:26 | 100 | 6.055 |
| 07/01/2025 15:26 | 1 | 6.0559 |
| 07/01/2025 15:26 | 24 | 6.055 |
| 07/01/2025 15:26 | 5 | 6.05 |
| 07/01/2025 15:26 | 25 | 6.05 |
| 07/01/2025 15:26 | 170 | 6.055 |
| 07/01/2025 15:26 | 160 | 6.055 |
| 07/01/2025 15:26 | 6 | 6.0561 |