Aker Solutions Rg
AKSO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
29.22
-3.36 ( -10.31% )
28.42
115
30.86
1'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:29 23 29.22
04/04/2025 16:29 22 29.22
04/04/2025 16:29 55 29.22
04/04/2025 16:29 55 29.22
04/04/2025 16:27 78 29.22
04/04/2025 16:25 1608 29.22
04/04/2025 16:25 35 29.22
04/04/2025 16:25 104 29.22
04/04/2025 16:25 385 29.22
04/04/2025 16:25 4927 29.22
04/04/2025 16:25 651 29.22
04/04/2025 16:25 3634 29.22
04/04/2025 16:25 651 29.22
04/04/2025 16:25 652 29.22
04/04/2025 16:25 651 29.22
04/04/2025 16:25 2324 29.22
04/04/2025 16:25 748 29.22
04/04/2025 16:25 2425 29.22
04/04/2025 16:25 3898 29.22
04/04/2025 16:25 5880 29.22
04/04/2025 16:25 199 29.22
04/04/2025 16:25 680 29.22
04/04/2025 16:25 7054 29.22
04/04/2025 16:25 641 29.22
04/04/2025 16:25 3 29.22
04/04/2025 16:25 810 29.22
04/04/2025 16:25 500 29.22
04/04/2025 16:25 700 29.22
04/04/2025 16:25 300 29.22
04/04/2025 16:25 1076 29.22
04/04/2025 16:25 1000 29.22
04/04/2025 16:25 702 29.22
04/04/2025 16:25 597 29.22
04/04/2025 16:25 5000 29.22
04/04/2025 16:25 1010 29.22
04/04/2025 16:25 5000 29.22
04/04/2025 16:25 1000 29.22
04/04/2025 16:25 1000 29.22
04/04/2025 16:25 700 29.22
04/04/2025 16:25 1000 29.22
04/04/2025 16:25 1 29.22
04/04/2025 16:25 500 29.22
04/04/2025 16:25 2000 29.22
04/04/2025 16:25 300 29.22
04/04/2025 16:25 1046 29.22
04/04/2025 16:25 1623 29.22
04/04/2025 16:25 14944 29.22
04/04/2025 16:25 200 29.22
04/04/2025 16:25 3423 29.22
04/04/2025 16:25 20263 29.22
04/04/2025 16:25 17638 29.22
04/04/2025 16:25 332 29.22
04/04/2025 16:25 6004 29.22
04/04/2025 16:25 5876 29.22
04/04/2025 16:25 3385 29.22
04/04/2025 16:25 82 29.22
04/04/2025 16:25 2120 29.22
04/04/2025 16:25 17778 29.22
04/04/2025 16:25 131 29.22
04/04/2025 16:25 2551 29.22
04/04/2025 16:25 788 29.22
04/04/2025 16:25 4920 29.22
04/04/2025 16:25 446 29.22
04/04/2025 16:25 11741 29.22
04/04/2025 16:25 3158 29.22
04/04/2025 16:25 3026 29.22
04/04/2025 16:25 4909 29.22
04/04/2025 16:25 3113 29.22
04/04/2025 16:25 6238 29.22
04/04/2025 16:25 41 29.22
04/04/2025 16:25 451 29.22
04/04/2025 16:25 3323 29.22
04/04/2025 16:25 9 29.22
04/04/2025 16:25 12701 29.22
04/04/2025 16:25 28813 29.22
04/04/2025 16:25 598 29.22
04/04/2025 16:25 538 29.22
04/04/2025 16:25 84 29.22
04/04/2025 16:25 3 29.22
04/04/2025 16:25 6042 29.22
04/04/2025 16:25 2572 29.22
04/04/2025 16:25 1 29.22
04/04/2025 16:25 175 29.22
04/04/2025 16:25 12654 29.22
04/04/2025 16:25 2434 29.22
04/04/2025 16:25 237 29.22
04/04/2025 16:25 554 29.22
04/04/2025 16:25 1913 29.22
04/04/2025 16:25 1792 29.22
04/04/2025 16:25 4218 29.22
04/04/2025 16:25 1919 29.22
04/04/2025 16:25 144 29.22
04/04/2025 16:25 3791 29.22
04/04/2025 16:25 2565 29.22
04/04/2025 16:25 7048 29.22
04/04/2025 16:25 4958 29.22
04/04/2025 16:25 263 29.22
04/04/2025 16:25 4750 29.22
04/04/2025 16:25 958 29.22
04/04/2025 16:25 1051 29.22
04/04/2025 16:25 384 29.22
04/04/2025 16:25 12000 29.22
04/04/2025 16:19 830 29.28
04/04/2025 16:19 850 29.34
04/04/2025 16:19 797 29.26
04/04/2025 16:19 447 29.26
04/04/2025 16:19 430 29.28
04/04/2025 16:19 401 29.28
04/04/2025 16:19 750 29.28
04/04/2025 16:18 2200 29.26
04/04/2025 16:18 2735 29.26
04/04/2025 16:18 1976 29.36
04/04/2025 16:18 2434 29.34
04/04/2025 16:18 792 29.32
04/04/2025 16:18 2 29.28
04/04/2025 16:18 5807 29.26
04/04/2025 16:18 792 29.26
04/04/2025 16:18 2334 29.24
04/04/2025 16:18 3 29.24
04/04/2025 16:18 1450 29.22
04/04/2025 16:18 3 29.22
04/04/2025 16:18 266 29.22
04/04/2025 16:18 141 29.20
04/04/2025 16:18 142 29.20
04/04/2025 16:18 46 29.18
04/04/2025 16:18 2492 29.18
04/04/2025 16:18 1786 29.18
04/04/2025 16:18 47 29.18
04/04/2025 16:18 659 29.18
04/04/2025 16:18 446 29.16
04/04/2025 16:18 2915 29.16
04/04/2025 16:18 530 29.16
04/04/2025 16:18 949 29.16
04/04/2025 16:18 500 29.20
04/04/2025 16:18 500 29.20
04/04/2025 16:18 3000 29.20
04/04/2025 16:18 893 29.22
04/04/2025 16:18 5000 29.22
04/04/2025 16:18 1650 29.24
04/04/2025 16:18 502 29.24
04/04/2025 16:18 1097 29.24
04/04/2025 16:18 350 29.24
04/04/2025 16:17 634 29.26
04/04/2025 16:17 16 29.26
04/04/2025 16:17 784 29.26
04/04/2025 16:17 84 29.26
04/04/2025 16:17 176 29.26
04/04/2025 16:17 176 29.26
04/04/2025 16:17 279 29.26
04/04/2025 16:17 276 29.26
04/04/2025 16:17 16 29.26
04/04/2025 16:17 260 29.26
04/04/2025 16:17 250 29.26
04/04/2025 16:17 750 29.26
04/04/2025 16:16 682 29.24
04/04/2025 16:15 2336 29.26
04/04/2025 16:15 664 29.26
04/04/2025 16:15 1000 29.28
04/04/2025 16:15 170 29.28
04/04/2025 16:15 148 29.28
04/04/2025 16:15 275 29.34
04/04/2025 16:14 300 29.30
04/04/2025 16:14 10481 29.30
04/04/2025 16:14 2059 29.30
04/04/2025 16:14 2200 29.32
04/04/2025 16:14 327 29.30
04/04/2025 16:14 1836 29.30
04/04/2025 16:14 1830 29.32
04/04/2025 16:14 461 29.32
04/04/2025 16:14 465 29.34
04/04/2025 16:14 976 29.30
04/04/2025 16:14 23 29.30
04/04/2025 16:13 2929 29.28
04/04/2025 16:13 750 29.28
04/04/2025 16:13 760 29.28
04/04/2025 16:13 760 29.28
04/04/2025 16:13 354 29.26
04/04/2025 16:13 842 29.26
04/04/2025 16:13 500 29.26
04/04/2025 16:12 93 29.24
04/04/2025 16:12 826 29.24
04/04/2025 16:12 3425 29.24
04/04/2025 16:12 854 29.24
04/04/2025 16:12 82 29.26
04/04/2025 16:12 200 29.26
04/04/2025 16:12 400 29.26
04/04/2025 16:11 875 29.28
04/04/2025 16:11 6326 29.28
04/04/2025 16:11 935 29.28
04/04/2025 16:11 17083 29.28
04/04/2025 16:11 7736 29.28
04/04/2025 16:11 1245 29.28
04/04/2025 16:10 38 29.30
04/04/2025 16:10 600 29.30
04/04/2025 16:10 653 29.30
04/04/2025 16:10 4423 29.30
04/04/2025 16:10 577 29.30
04/04/2025 16:10 1306 29.32
04/04/2025 16:10 54 29.32
04/04/2025 16:10 196 29.34
04/04/2025 16:10 602 29.34
04/04/2025 16:09 70 29.34
04/04/2025 16:09 100 29.34
04/04/2025 16:09 324 29.34
04/04/2025 16:09 200 29.34
04/04/2025 16:09 3200 29.36
04/04/2025 16:09 2500 29.36
04/04/2025 16:08 262 29.36
04/04/2025 16:08 361 29.36
04/04/2025 16:08 937 29.38
04/04/2025 16:08 291 29.38
04/04/2025 16:08 19 29.36
04/04/2025 16:08 19 29.36
04/04/2025 16:08 238 29.36
04/04/2025 16:08 1466 29.36
04/04/2025 16:08 2915 29.34
04/04/2025 16:08 46 29.34
04/04/2025 16:06 10 29.36
04/04/2025 16:06 264 29.36
04/04/2025 16:06 264 29.36
04/04/2025 16:06 10 29.36
04/04/2025 16:06 143 29.30
04/04/2025 16:06 2000 29.28
04/04/2025 16:06 133 29.30
04/04/2025 16:06 5000 29.30
04/04/2025 16:06 350 29.30
04/04/2025 16:06 228 29.30
04/04/2025 16:06 772 29.30
04/04/2025 16:05 209 29.32
04/04/2025 16:05 204 29.32
04/04/2025 16:05 133 29.34
04/04/2025 16:05 350 29.34
04/04/2025 16:05 123 29.34
04/04/2025 16:05 1496 29.34
04/04/2025 16:05 82 29.36
04/04/2025 16:05 336 29.36
04/04/2025 16:05 200 29.36
04/04/2025 16:05 36 29.38
04/04/2025 16:04 558 29.36
04/04/2025 16:04 3400 29.36
04/04/2025 16:04 191 29.36
04/04/2025 16:04 833 29.38
04/04/2025 16:03 809 29.36
04/04/2025 16:03 25 29.42
04/04/2025 16:03 717 29.40
04/04/2025 16:03 33 29.40
04/04/2025 16:03 350 29.40
04/04/2025 16:03 677 29.40
04/04/2025 16:03 7 29.40
04/04/2025 16:03 1034 29.40
04/04/2025 16:03 498 29.42
04/04/2025 16:03 1995 29.42
04/04/2025 16:02 243 29.46
04/04/2025 16:02 327 29.46
04/04/2025 16:02 540 29.46
04/04/2025 16:02 339 29.46
04/04/2025 16:02 395 29.42
04/04/2025 16:02 580 29.42
04/04/2025 16:01 172 29.42
04/04/2025 16:01 578 29.42
04/04/2025 16:00 3805 29.44
04/04/2025 16:00 503 29.44
04/04/2025 16:00 558 29.48
04/04/2025 16:00 5 29.46
04/04/2025 16:00 5 29.46
04/04/2025 16:00 375 29.48
04/04/2025 15:59 395 29.50
04/04/2025 15:59 500 29.54
04/04/2025 15:58 535 29.52
04/04/2025 15:58 2000 29.54
04/04/2025 15:57 24 29.48
04/04/2025 15:57 476 29.48
04/04/2025 15:57 81 29.48
04/04/2025 15:57 157 29.48
04/04/2025 15:57 238 29.48
04/04/2025 15:57 500 29.48
04/04/2025 15:57 13 29.46
04/04/2025 15:57 165 29.46
04/04/2025 15:57 305 29.46
04/04/2025 15:57 2974 29.46
04/04/2025 15:57 38 29.46
04/04/2025 15:54 2600 29.46
04/04/2025 15:54 100 29.42
04/04/2025 15:53 456 29.40
04/04/2025 15:53 1715 29.40
04/04/2025 15:53 544 29.40
04/04/2025 15:53 25 29.40
04/04/2025 15:53 480 29.42
04/04/2025 15:53 520 29.42
04/04/2025 15:52 496 29.42
04/04/2025 15:52 750 29.42
04/04/2025 15:52 245 29.40
04/04/2025 15:52 62 29.40
04/04/2025 15:52 183 29.40
04/04/2025 15:52 100 29.40
04/04/2025 15:52 396 29.36
04/04/2025 15:52 496 29.36
04/04/2025 15:51 425 29.38
04/04/2025 15:51 47 29.38
04/04/2025 15:51 121 29.38
04/04/2025 15:51 327 29.38
04/04/2025 15:51 200 29.38
04/04/2025 15:51 289 29.40
04/04/2025 15:51 460 29.40
04/04/2025 15:51 7611 29.40
04/04/2025 15:51 5000 29.40
04/04/2025 15:51 250 29.40
04/04/2025 15:51 700 29.46
04/04/2025 15:51 337 29.42
04/04/2025 15:51 578 29.44
04/04/2025 15:51 41 29.44
04/04/2025 15:51 559 29.44
04/04/2025 15:50 422 29.46
04/04/2025 15:50 578 29.46
04/04/2025 15:50 75 29.46
04/04/2025 15:50 310 29.46
04/04/2025 15:50 3206 29.46
04/04/2025 15:50 6299 29.46
04/04/2025 15:50 495 29.46
04/04/2025 15:49 230 29.50
04/04/2025 15:49 163 29.48
04/04/2025 15:49 457 29.48
04/04/2025 15:49 1000 29.48
04/04/2025 15:49 862 29.48
04/04/2025 15:49 181 29.48
04/04/2025 15:49 234 29.54
04/04/2025 15:49 505 29.48
04/04/2025 15:49 100 29.50
04/04/2025 15:49 325 29.50
04/04/2025 15:48 509 29.50
04/04/2025 15:47 500 29.50
04/04/2025 15:47 816 29.54
04/04/2025 15:47 244 29.52
04/04/2025 15:47 314 29.48
04/04/2025 15:47 282 29.48
04/04/2025 15:47 344 29.48
04/04/2025 15:46 400 29.48
04/04/2025 15:46 500 29.48
04/04/2025 15:46 33 29.50
04/04/2025 15:45 398 29.50
04/04/2025 15:45 160 29.50
04/04/2025 15:45 590 29.50
04/04/2025 15:45 1000 29.54
04/04/2025 15:45 2940 29.48
04/04/2025 15:45 1423 29.48
04/04/2025 15:45 6593 29.48
04/04/2025 15:45 4796 29.50
04/04/2025 15:45 204 29.50
04/04/2025 15:45 2844 29.50
04/04/2025 15:45 2156 29.50
04/04/2025 15:45 302 29.50
04/04/2025 15:45 5000 29.50