Aker Solutions Rg
AKSO
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.04.2026 - 16:45:00
Geld
30.04.2026 - 16:30:00
Geld
Volumen 		Brief
30.04.2026 - 16:30:00
Brief
Volumen
42.16
+1.42 ( +3.49% )
41.00
555
43.00
835
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:26 859 42.16
04/30/2026 16:25 50 42.16
04/30/2026 16:25 1176 42.16
04/30/2026 16:25 2484 42.16
04/30/2026 16:25 2041 42.16
04/30/2026 16:25 978 42.16
04/30/2026 16:25 1825 42.16
04/30/2026 16:25 1913 42.16
04/30/2026 16:25 114 42.16
04/30/2026 16:25 169 42.16
04/30/2026 16:25 402 42.16
04/30/2026 16:25 1991 42.16
04/30/2026 16:25 6843 42.16
04/30/2026 16:25 762 42.16
04/30/2026 16:25 3706 42.16
04/30/2026 16:25 2271 42.16
04/30/2026 16:25 1100 42.16
04/30/2026 16:25 1527 42.16
04/30/2026 16:25 16346 42.16
04/30/2026 16:25 8364 42.16
04/30/2026 16:25 900 42.16
04/30/2026 16:25 28 42.16
04/30/2026 16:25 3976 42.16
04/30/2026 16:25 2487 42.16
04/30/2026 16:25 2439 42.16
04/30/2026 16:25 3621 42.16
04/30/2026 16:25 16 42.16
04/30/2026 16:25 1842 42.16
04/30/2026 16:25 3049 42.16
04/30/2026 16:25 5559 42.16
04/30/2026 16:25 1471 42.16
04/30/2026 16:25 1726 42.16
04/30/2026 16:25 1676 42.16
04/30/2026 16:25 1879 42.16
04/30/2026 16:25 1031 42.16
04/30/2026 16:25 1619 42.16
04/30/2026 16:25 4630 42.16
04/30/2026 16:25 5304 42.16
04/30/2026 16:25 1462 42.16
04/30/2026 16:25 810 42.16
04/30/2026 16:25 6357 42.16
04/30/2026 16:25 2089 42.16
04/30/2026 16:25 1690 42.16
04/30/2026 16:25 5838 42.16
04/30/2026 16:25 1363 42.16
04/30/2026 16:25 36441 42.16
04/30/2026 16:25 3146 42.16
04/30/2026 16:25 2754 42.16
04/30/2026 16:25 3009 42.16
04/30/2026 16:25 6094 42.16
04/30/2026 16:25 13747 42.16
04/30/2026 16:25 1472 42.16
04/30/2026 16:25 10935 42.16
04/30/2026 16:25 24790 42.16
04/30/2026 16:25 756 42.16
04/30/2026 16:25 1206 42.16
04/30/2026 16:25 3120 42.16
04/30/2026 16:25 2629 42.16
04/30/2026 16:25 35 42.16
04/30/2026 16:25 30 42.16
04/30/2026 16:25 2229 42.16
04/30/2026 16:25 641 42.16
04/30/2026 16:25 3329 42.16
04/30/2026 16:25 2051 42.16
04/30/2026 16:25 3218 42.16
04/30/2026 16:25 4951 42.16
04/30/2026 16:25 300 42.16
04/30/2026 16:25 4600 42.16
04/30/2026 16:25 3651 42.16
04/30/2026 16:25 7582 42.16
04/30/2026 16:25 278 42.16
04/30/2026 16:25 8498 42.16
04/30/2026 16:25 3184 42.16
04/30/2026 16:25 693 42.16
04/30/2026 16:25 24966 42.16
04/30/2026 16:25 22480 42.16
04/30/2026 16:25 16875 42.16
04/30/2026 16:25 471 42.16
04/30/2026 16:25 1506 42.16
04/30/2026 16:25 1372 42.16
04/30/2026 16:25 1540 42.16
04/30/2026 16:25 1809 42.16
04/30/2026 16:25 10047 42.16
04/30/2026 16:25 15952 42.16
04/30/2026 16:25 255 42.16
04/30/2026 16:25 129 42.16
04/30/2026 16:25 2055 42.16
04/30/2026 16:25 6432 42.16
04/30/2026 16:25 142 42.16
04/30/2026 16:25 4327 42.16
04/30/2026 16:25 14998 42.16
04/30/2026 16:25 4037 42.16
04/30/2026 16:25 762 42.16
04/30/2026 16:25 14842 42.16
04/30/2026 16:25 131 42.16
04/30/2026 16:25 63 42.16
04/30/2026 16:25 3313 42.16
04/30/2026 16:25 277 42.16
04/30/2026 16:25 1112 42.16
04/30/2026 16:25 13 42.16
04/30/2026 16:25 89 42.16
04/30/2026 16:25 379 42.16
04/30/2026 16:25 9843 42.16
04/30/2026 16:25 116 42.16
04/30/2026 16:25 31 42.16
04/30/2026 16:25 234 42.16
04/30/2026 16:25 1 42.16
04/30/2026 16:25 2 42.16
04/30/2026 16:25 133 42.16
04/30/2026 16:25 11 42.16
04/30/2026 16:25 3852 42.16
04/30/2026 16:25 2053 42.16
04/30/2026 16:25 5316 42.16
04/30/2026 16:25 1068 42.16
04/30/2026 16:25 1868 42.16
04/30/2026 16:25 709 42.16
04/30/2026 16:25 500 42.16
04/30/2026 16:25 94 42.16
04/30/2026 16:25 452 42.16
04/30/2026 16:25 529 42.16
04/30/2026 16:25 746 42.16
04/30/2026 16:25 6800 42.16
04/30/2026 16:19 149 42.14
04/30/2026 16:19 335 42.14
04/30/2026 16:19 520 42.14
04/30/2026 16:19 440 42.16
04/30/2026 16:19 567 42.14
04/30/2026 16:19 1663 42.14
04/30/2026 16:19 137 42.14
04/30/2026 16:19 50 42.14
04/30/2026 16:19 146 42.14
04/30/2026 16:19 500 42.14
04/30/2026 16:19 500 42.14
04/30/2026 16:18 766 42.18
04/30/2026 16:18 144 42.18
04/30/2026 16:18 546 42.18
04/30/2026 16:18 766 42.12
04/30/2026 16:18 2197 42.12
04/30/2026 16:18 130 42.10
04/30/2026 16:18 410 42.10
04/30/2026 16:18 380 42.10
04/30/2026 16:18 193 42.10
04/30/2026 16:18 500 42.10
04/30/2026 16:18 766 42.10
04/30/2026 16:18 254 42.08
04/30/2026 16:18 165 42.14
04/30/2026 16:18 380 42.14
04/30/2026 16:18 457 42.08
04/30/2026 16:18 315 42.10
04/30/2026 16:18 728 42.10
04/30/2026 16:18 2000 42.10
04/30/2026 16:18 5 42.12
04/30/2026 16:17 500 42.12
04/30/2026 16:17 19 42.12
04/30/2026 16:17 490 42.14
04/30/2026 16:17 203 42.18
04/30/2026 16:17 144 42.18
04/30/2026 16:17 251 42.20
04/30/2026 16:17 1151 42.20
04/30/2026 16:16 357 42.24
04/30/2026 16:16 700 42.22
04/30/2026 16:16 500 42.22
04/30/2026 16:16 563 42.22
04/30/2026 16:14 630 42.28
04/30/2026 16:14 370 42.28
04/30/2026 16:14 169 42.28
04/30/2026 16:13 201 42.24
04/30/2026 16:13 1150 42.24
04/30/2026 16:13 397 42.22
04/30/2026 16:13 130 42.24
04/30/2026 16:13 1955 42.24
04/30/2026 16:13 214 42.24
04/30/2026 16:12 274 42.26
04/30/2026 16:12 22 42.26
04/30/2026 16:12 16 42.26
04/30/2026 16:11 45 42.24
04/30/2026 16:10 452 42.24
04/30/2026 16:10 548 42.24
04/30/2026 16:10 5583 42.20
04/30/2026 16:10 524 42.20
04/30/2026 16:10 307 42.22
04/30/2026 16:10 1 42.24
04/30/2026 16:10 1 42.24
04/30/2026 16:10 667 42.28
04/30/2026 16:10 509 42.28
04/30/2026 16:09 97 42.20
04/30/2026 16:09 180 42.20
04/30/2026 16:09 350 42.22
04/30/2026 16:09 500 42.24
04/30/2026 16:09 356 42.24
04/30/2026 16:09 354 42.24
04/30/2026 16:09 479 42.24
04/30/2026 16:08 11 42.22
04/30/2026 16:08 489 42.22
04/30/2026 16:08 118 42.22
04/30/2026 16:08 639 42.22
04/30/2026 16:08 487 42.22
04/30/2026 16:07 315 42.16
04/30/2026 16:07 203 42.16
04/30/2026 16:06 497 42.18
04/30/2026 16:05 1000 42.20
04/30/2026 16:05 256 42.24
04/30/2026 16:05 282 42.24
04/30/2026 16:05 444 42.24
04/30/2026 16:05 180 42.26
04/30/2026 16:05 613 42.30
04/30/2026 16:05 490 42.30
04/30/2026 16:05 14 42.30
04/30/2026 16:04 20 42.30
04/30/2026 16:02 12 42.32
04/30/2026 16:02 13 42.26
04/30/2026 16:02 222 42.22
04/30/2026 16:02 402 42.24
04/30/2026 16:02 59 42.24
04/30/2026 16:02 244 42.24
04/30/2026 16:02 80 42.24
04/30/2026 16:02 250 42.24
04/30/2026 16:02 423 42.30
04/30/2026 16:02 157 42.30
04/30/2026 16:02 117 42.28
04/30/2026 16:02 1098 42.28
04/30/2026 16:00 98 42.26
04/30/2026 16:00 167 42.26
04/30/2026 16:00 204 42.26
04/30/2026 16:00 50 42.26
04/30/2026 15:59 182 42.24
04/30/2026 15:59 752 42.24
04/30/2026 15:59 666 42.24
04/30/2026 15:56 275 42.28
04/30/2026 15:55 20 42.24
04/30/2026 15:55 266 42.28
04/30/2026 15:55 4736 42.30
04/30/2026 15:55 186 42.30
04/30/2026 15:55 189 42.30
04/30/2026 15:55 244 42.32
04/30/2026 15:55 223 42.32
04/30/2026 15:55 561 42.32
04/30/2026 15:55 208 42.32
04/30/2026 15:54 259 42.34
04/30/2026 15:52 504 42.32
04/30/2026 15:51 249 42.30
04/30/2026 15:51 1 42.30
04/30/2026 15:50 100 42.30
04/30/2026 15:49 259 42.30
04/30/2026 15:49 605 42.26
04/30/2026 15:48 250 42.30
04/30/2026 15:47 162 42.30
04/30/2026 15:47 300 42.30
04/30/2026 15:47 1000 42.30
04/30/2026 15:47 900 42.30
04/30/2026 15:47 9 42.32
04/30/2026 15:47 519 42.32
04/30/2026 15:47 97 42.32
04/30/2026 15:46 138 42.34
04/30/2026 15:46 791 42.34
04/30/2026 15:46 335 42.36
04/30/2026 15:46 14 42.36