Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.22
-0.40
(
-0.90% )
|
44.00
|
500 |
45.00
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 814 | 44.22 |
| 06/26/2026 16:25 | 6363 | 44.22 |
| 06/26/2026 16:25 | 2354 | 44.22 |
| 06/26/2026 16:25 | 3330 | 44.22 |
| 06/26/2026 16:25 | 1200 | 44.22 |
| 06/26/2026 16:25 | 78 | 44.22 |
| 06/26/2026 16:25 | 2584 | 44.22 |
| 06/26/2026 16:25 | 738 | 44.22 |
| 06/26/2026 16:25 | 1597 | 44.22 |
| 06/26/2026 16:25 | 995 | 44.22 |
| 06/26/2026 16:25 | 621 | 44.22 |
| 06/26/2026 16:25 | 908 | 44.22 |
| 06/26/2026 16:25 | 3784 | 44.22 |
| 06/26/2026 16:25 | 74 | 44.22 |
| 06/26/2026 16:25 | 3330 | 44.22 |
| 06/26/2026 16:25 | 2964 | 44.22 |
| 06/26/2026 16:25 | 390 | 44.22 |
| 06/26/2026 16:25 | 11258 | 44.22 |
| 06/26/2026 16:25 | 2685 | 44.22 |
| 06/26/2026 16:25 | 327 | 44.22 |
| 06/26/2026 16:25 | 2313 | 44.22 |
| 06/26/2026 16:25 | 27 | 44.22 |
| 06/26/2026 16:25 | 729 | 44.22 |
| 06/26/2026 16:25 | 19 | 44.22 |
| 06/26/2026 16:25 | 5517 | 44.22 |
| 06/26/2026 16:25 | 936 | 44.22 |
| 06/26/2026 16:25 | 1978 | 44.22 |
| 06/26/2026 16:25 | 8487 | 44.22 |
| 06/26/2026 16:25 | 6957 | 44.22 |
| 06/26/2026 16:25 | 3359 | 44.22 |
| 06/26/2026 16:25 | 851 | 44.22 |
| 06/26/2026 16:25 | 741 | 44.22 |
| 06/26/2026 16:25 | 860 | 44.22 |
| 06/26/2026 16:25 | 3150 | 44.22 |
| 06/26/2026 16:25 | 694 | 44.22 |
| 06/26/2026 16:25 | 228 | 44.22 |
| 06/26/2026 16:25 | 11718 | 44.22 |
| 06/26/2026 16:25 | 441 | 44.22 |
| 06/26/2026 16:25 | 1238 | 44.22 |
| 06/26/2026 16:25 | 1060 | 44.22 |
| 06/26/2026 16:25 | 217 | 44.22 |
| 06/26/2026 16:25 | 448 | 44.22 |
| 06/26/2026 16:25 | 134 | 44.22 |
| 06/26/2026 16:25 | 22778 | 44.22 |
| 06/26/2026 16:25 | 1669 | 44.22 |
| 06/26/2026 16:25 | 6465 | 44.22 |
| 06/26/2026 16:25 | 19 | 44.22 |
| 06/26/2026 16:25 | 19 | 44.22 |
| 06/26/2026 16:25 | 5515 | 44.22 |
| 06/26/2026 16:25 | 1052 | 44.22 |
| 06/26/2026 16:25 | 2629 | 44.22 |
| 06/26/2026 16:25 | 8414 | 44.22 |
| 06/26/2026 16:25 | 8204 | 44.22 |
| 06/26/2026 16:25 | 5120 | 44.22 |
| 06/26/2026 16:25 | 7831 | 44.22 |
| 06/26/2026 16:25 | 402 | 44.22 |
| 06/26/2026 16:25 | 1264 | 44.22 |
| 06/26/2026 16:25 | 18269 | 44.22 |
| 06/26/2026 16:25 | 9365 | 44.22 |
| 06/26/2026 16:25 | 1087 | 44.22 |
| 06/26/2026 16:25 | 915 | 44.22 |
| 06/26/2026 16:25 | 335 | 44.22 |
| 06/26/2026 16:25 | 901 | 44.22 |
| 06/26/2026 16:25 | 1068 | 44.22 |
| 06/26/2026 16:25 | 621 | 44.22 |
| 06/26/2026 16:25 | 426 | 44.22 |
| 06/26/2026 16:25 | 2340 | 44.22 |
| 06/26/2026 16:25 | 1372 | 44.22 |
| 06/26/2026 16:25 | 208 | 44.22 |
| 06/26/2026 16:25 | 1483 | 44.22 |
| 06/26/2026 16:25 | 1404 | 44.22 |
| 06/26/2026 16:25 | 1043 | 44.22 |
| 06/26/2026 16:25 | 1280 | 44.22 |
| 06/26/2026 16:25 | 7666 | 44.22 |
| 06/26/2026 16:25 | 306 | 44.22 |
| 06/26/2026 16:25 | 3404 | 44.22 |
| 06/26/2026 16:25 | 4540 | 44.22 |
| 06/26/2026 16:25 | 5555 | 44.22 |
| 06/26/2026 16:25 | 22 | 44.22 |
| 06/26/2026 16:25 | 90 | 44.22 |
| 06/26/2026 16:25 | 10578 | 44.22 |
| 06/26/2026 16:25 | 9176 | 44.22 |
| 06/26/2026 16:25 | 575 | 44.22 |
| 06/26/2026 16:25 | 2401 | 44.22 |
| 06/26/2026 16:25 | 52 | 44.22 |
| 06/26/2026 16:25 | 1015 | 44.22 |
| 06/26/2026 16:25 | 2848 | 44.22 |
| 06/26/2026 16:25 | 17002 | 44.22 |
| 06/26/2026 16:25 | 17316 | 44.22 |
| 06/26/2026 16:25 | 4660 | 44.22 |
| 06/26/2026 16:25 | 1492 | 44.22 |
| 06/26/2026 16:25 | 1702 | 44.22 |
| 06/26/2026 16:25 | 3262 | 44.22 |
| 06/26/2026 16:25 | 792 | 44.22 |
| 06/26/2026 16:25 | 18 | 44.22 |
| 06/26/2026 16:25 | 406 | 44.22 |
| 06/26/2026 16:25 | 1677 | 44.22 |
| 06/26/2026 16:25 | 766 | 44.22 |
| 06/26/2026 16:25 | 100 | 44.22 |
| 06/26/2026 16:25 | 816 | 44.22 |
| 06/26/2026 16:25 | 1774 | 44.22 |
| 06/26/2026 16:25 | 924 | 44.22 |
| 06/26/2026 16:25 | 1465 | 44.22 |
| 06/26/2026 16:25 | 7861 | 44.22 |
| 06/26/2026 16:25 | 1614 | 44.22 |
| 06/26/2026 16:25 | 52 | 44.22 |
| 06/26/2026 16:25 | 1236 | 44.22 |
| 06/26/2026 16:25 | 65 | 44.22 |
| 06/26/2026 16:25 | 756 | 44.22 |
| 06/26/2026 16:25 | 229 | 44.22 |
| 06/26/2026 16:25 | 431 | 44.22 |
| 06/26/2026 16:25 | 2315 | 44.22 |
| 06/26/2026 16:25 | 23 | 44.22 |
| 06/26/2026 16:25 | 63 | 44.22 |
| 06/26/2026 16:25 | 37 | 44.22 |
| 06/26/2026 16:25 | 3225 | 44.22 |
| 06/26/2026 16:25 | 260 | 44.22 |
| 06/26/2026 16:25 | 131 | 44.22 |
| 06/26/2026 16:25 | 401 | 44.22 |
| 06/26/2026 16:25 | 1129 | 44.22 |
| 06/26/2026 16:25 | 100 | 44.22 |
| 06/26/2026 16:25 | 1116 | 44.22 |
| 06/26/2026 16:25 | 605 | 44.22 |
| 06/26/2026 16:25 | 1118 | 44.22 |
| 06/26/2026 16:25 | 20719 | 44.22 |
| 06/26/2026 16:25 | 322 | 44.22 |
| 06/26/2026 16:25 | 1783 | 44.22 |
| 06/26/2026 16:25 | 392 | 44.22 |
| 06/26/2026 16:25 | 2617 | 44.22 |
| 06/26/2026 16:25 | 2196 | 44.22 |
| 06/26/2026 16:25 | 2000 | 44.22 |
| 06/26/2026 16:25 | 22537 | 44.22 |
| 06/26/2026 16:25 | 2374 | 44.22 |
| 06/26/2026 16:25 | 864 | 44.22 |
| 06/26/2026 16:25 | 1245 | 44.22 |
| 06/26/2026 16:25 | 28726 | 44.22 |
| 06/26/2026 16:25 | 7631 | 44.22 |
| 06/26/2026 16:25 | 29 | 44.22 |
| 06/26/2026 16:25 | 2641 | 44.22 |
| 06/26/2026 16:25 | 2584 | 44.22 |
| 06/26/2026 16:25 | 372 | 44.22 |
| 06/26/2026 16:25 | 2671 | 44.22 |
| 06/26/2026 16:25 | 1529 | 44.22 |
| 06/26/2026 16:25 | 1554 | 44.22 |
| 06/26/2026 16:25 | 5754 | 44.22 |
| 06/26/2026 16:25 | 516 | 44.22 |
| 06/26/2026 16:25 | 3981 | 44.22 |
| 06/26/2026 16:25 | 1257 | 44.22 |
| 06/26/2026 16:25 | 4629 | 44.22 |
| 06/26/2026 16:18 | 272 | 44.34 |
| 06/26/2026 16:18 | 243 | 44.36 |
| 06/26/2026 16:18 | 54 | 44.36 |
| 06/26/2026 16:18 | 191 | 44.36 |
| 06/26/2026 16:18 | 58 | 44.36 |
| 06/26/2026 16:18 | 234 | 44.42 |
| 06/26/2026 16:18 | 430 | 44.40 |
| 06/26/2026 16:18 | 243 | 44.40 |
| 06/26/2026 16:18 | 6 | 44.40 |
| 06/26/2026 16:18 | 459 | 44.44 |
| 06/26/2026 16:18 | 477 | 44.42 |
| 06/26/2026 16:18 | 41 | 44.40 |
| 06/26/2026 16:17 | 71 | 44.36 |
| 06/26/2026 16:17 | 140 | 44.36 |
| 06/26/2026 16:17 | 290 | 44.36 |
| 06/26/2026 16:16 | 222 | 44.40 |
| 06/26/2026 16:16 | 534 | 44.42 |
| 06/26/2026 16:16 | 401 | 44.42 |
| 06/26/2026 16:16 | 452 | 44.38 |
| 06/26/2026 16:16 | 195 | 44.32 |
| 06/26/2026 16:16 | 6 | 44.32 |
| 06/26/2026 16:16 | 53 | 44.32 |
| 06/26/2026 16:16 | 290 | 44.34 |
| 06/26/2026 16:16 | 471 | 44.36 |
| 06/26/2026 16:16 | 232 | 44.34 |
| 06/26/2026 16:16 | 6 | 44.36 |
| 06/26/2026 16:16 | 124 | 44.36 |
| 06/26/2026 16:16 | 187 | 44.32 |
| 06/26/2026 16:15 | 80 | 44.32 |
| 06/26/2026 16:15 | 275 | 44.44 |
| 06/26/2026 16:15 | 1725 | 44.44 |
| 06/26/2026 16:15 | 225 | 44.38 |
| 06/26/2026 16:15 | 67 | 44.36 |
| 06/26/2026 16:15 | 232 | 44.34 |
| 06/26/2026 16:15 | 27 | 44.32 |
| 06/26/2026 16:15 | 653 | 44.30 |
| 06/26/2026 16:15 | 1000 | 44.34 |
| 06/26/2026 16:14 | 260 | 44.26 |
| 06/26/2026 16:13 | 260 | 44.24 |
| 06/26/2026 16:13 | 330 | 44.26 |
| 06/26/2026 16:13 | 120 | 44.26 |
| 06/26/2026 16:13 | 227 | 44.34 |
| 06/26/2026 16:13 | 261 | 44.34 |
| 06/26/2026 16:13 | 220 | 44.34 |
| 06/26/2026 16:13 | 225 | 44.34 |
| 06/26/2026 16:13 | 485 | 44.34 |
| 06/26/2026 16:13 | 462 | 44.30 |
| 06/26/2026 16:12 | 59 | 44.26 |
| 06/26/2026 16:11 | 675 | 44.28 |
| 06/26/2026 16:11 | 222 | 44.26 |
| 06/26/2026 16:07 | 11 | 44.24 |
| 06/26/2026 16:07 | 224 | 44.24 |
| 06/26/2026 16:07 | 234 | 44.24 |
| 06/26/2026 16:07 | 112 | 44.22 |
| 06/26/2026 16:07 | 33 | 44.22 |
| 06/26/2026 16:07 | 584 | 44.20 |
| 06/26/2026 16:07 | 729 | 44.20 |
| 06/26/2026 16:07 | 729 | 44.20 |
| 06/26/2026 16:07 | 729 | 44.20 |
| 06/26/2026 16:07 | 353 | 44.20 |
| 06/26/2026 16:07 | 83 | 44.20 |
| 06/26/2026 16:06 | 646 | 44.20 |
| 06/26/2026 16:06 | 729 | 44.20 |
| 06/26/2026 16:06 | 1014 | 44.22 |
| 06/26/2026 16:06 | 320 | 44.20 |
| 06/26/2026 16:06 | 225 | 44.20 |
| 06/26/2026 16:06 | 500 | 44.20 |
| 06/26/2026 16:06 | 236 | 44.24 |
| 06/26/2026 16:06 | 222 | 44.22 |
| 06/26/2026 16:06 | 386 | 44.22 |
| 06/26/2026 16:06 | 223 | 44.20 |
| 06/26/2026 16:06 | 61 | 44.20 |
| 06/26/2026 16:05 | 232 | 44.16 |
| 06/26/2026 16:05 | 281 | 44.12 |
| 06/26/2026 16:05 | 72 | 44.12 |
| 06/26/2026 16:05 | 65 | 44.20 |
| 06/26/2026 16:05 | 228 | 44.20 |
| 06/26/2026 16:05 | 232 | 44.16 |
| 06/26/2026 16:05 | 43 | 44.08 |
| 06/26/2026 16:05 | 420 | 44.10 |
| 06/26/2026 16:05 | 113 | 44.12 |
| 06/26/2026 16:05 | 232 | 44.16 |
| 06/26/2026 16:04 | 156 | 44.10 |
| 06/26/2026 16:04 | 97 | 44.10 |
| 06/26/2026 16:04 | 50 | 44.10 |
| 06/26/2026 16:04 | 377 | 44.12 |
| 06/26/2026 16:04 | 116 | 44.12 |
| 06/26/2026 16:04 | 43 | 44.12 |
| 06/26/2026 16:04 | 230 | 44.18 |
| 06/26/2026 16:04 | 230 | 44.18 |
| 06/26/2026 16:04 | 223 | 44.16 |
| 06/26/2026 16:04 | 141 | 44.10 |
| 06/26/2026 16:04 | 379 | 44.10 |
| 06/26/2026 16:03 | 224 | 44.10 |
| 06/26/2026 16:03 | 290 | 44.12 |
| 06/26/2026 16:03 | 330 | 44.12 |
| 06/26/2026 16:02 | 22 | 44.16 |
| 06/26/2026 16:02 | 333 | 44.16 |
| 06/26/2026 16:02 | 171 | 44.16 |
| 06/26/2026 16:01 | 12 | 44.16 |
| 06/26/2026 16:01 | 500 | 44.16 |
| 06/26/2026 16:01 | 68 | 44.16 |
| 06/26/2026 16:01 | 100 | 44.16 |
| 06/26/2026 16:00 | 233 | 44.24 |
| 06/26/2026 16:00 | 214 | 44.22 |
| 06/26/2026 16:00 | 447 | 44.34 |
| 06/26/2026 16:00 | 284 | 44.24 |
| 06/26/2026 15:59 | 133 | 44.22 |
| 06/26/2026 15:59 | 218 | 44.22 |
| 06/26/2026 15:59 | 109 | 44.22 |
| 06/26/2026 15:59 | 376 | 44.22 |
| 06/26/2026 15:59 | 630 | 44.20 |
| 06/26/2026 15:59 | 237 | 44.18 |
| 06/26/2026 15:59 | 220 | 44.16 |
| 06/26/2026 15:56 | 340 | 44.24 |
| 06/26/2026 15:56 | 1 | 44.24 |
| 06/26/2026 15:56 | 250 | 44.24 |
| 06/26/2026 15:56 | 400 | 44.18 |
| 06/26/2026 15:56 | 164 | 44.18 |
| 06/26/2026 15:56 | 469 | 44.14 |
| 06/26/2026 15:56 | 291 | 44.14 |
| 06/26/2026 15:56 | 71 | 44.04 |
| 06/26/2026 15:56 | 116 | 44.06 |
| 06/26/2026 15:56 | 30 | 44.06 |
| 06/26/2026 15:56 | 340 | 44.06 |
| 06/26/2026 15:54 | 30 | 44.16 |
| 06/26/2026 15:54 | 173 | 44.16 |
| 06/26/2026 15:54 | 227 | 44.12 |
| 06/26/2026 15:53 | 189 | 44.04 |
| 06/26/2026 15:53 | 340 | 44.06 |
| 06/26/2026 15:53 | 149 | 44.06 |
| 06/26/2026 15:52 | 132 | 44.18 |
| 06/26/2026 15:52 | 227 | 44.14 |
| 06/26/2026 15:52 | 340 | 44.16 |
| 06/26/2026 15:52 | 221 | 44.16 |
| 06/26/2026 15:52 | 98 | 44.14 |
| 06/26/2026 15:52 | 2 | 44.14 |
| 06/26/2026 15:52 | 59 | 44.02 |
| 06/26/2026 15:52 | 340 | 44.02 |
| 06/26/2026 15:52 | 242 | 44.04 |
| 06/26/2026 15:52 | 280 | 44.06 |
| 06/26/2026 15:52 | 23 | 44.06 |
| 06/26/2026 15:51 | 323 | 44.08 |
| 06/26/2026 15:51 | 30 | 44.12 |
| 06/26/2026 15:51 | 22 | 44.12 |
| 06/26/2026 15:50 | 343 | 44.10 |
| 06/26/2026 15:50 | 319 | 44.10 |
| 06/26/2026 15:50 | 35 | 44.12 |
| 06/26/2026 15:50 | 380 | 44.14 |
| 06/26/2026 15:50 | 333 | 44.14 |
| 06/26/2026 15:49 | 155 | 44.14 |
| 06/26/2026 15:49 | 116 | 44.14 |
| 06/26/2026 15:49 | 68 | 44.16 |
| 06/26/2026 15:48 | 351 | 44.18 |
| 06/26/2026 15:48 | 18 | 44.20 |
| 06/26/2026 15:47 | 197 | 44.22 |
| 06/26/2026 15:43 | 122 | 44.26 |
| 06/26/2026 15:43 | 111 | 44.22 |
| 06/26/2026 15:43 | 347 | 44.22 |
| 06/26/2026 15:43 | 457 | 44.20 |
| 06/26/2026 15:43 | 453 | 44.18 |
| 06/26/2026 15:41 | 251 | 44.16 |
| 06/26/2026 15:38 | 5 | 44.14 |
| 06/26/2026 15:36 | 329 | 44.14 |
| 06/26/2026 15:36 | 376 | 44.14 |
| 06/26/2026 15:36 | 46 | 44.14 |
| 06/26/2026 15:35 | 115 | 44.18 |
| 06/26/2026 15:35 | 120 | 44.22 |
| 06/26/2026 15:35 | 116 | 44.24 |
| 06/26/2026 15:35 | 366 | 44.38 |
| 06/26/2026 15:35 | 119 | 44.32 |
| 06/26/2026 15:35 | 249 | 44.26 |
| 06/26/2026 15:35 | 233 | 44.22 |
| 06/26/2026 15:35 | 232 | 44.20 |
| 06/26/2026 15:35 | 231 | 44.20 |
| 06/26/2026 15:35 | 280 | 44.20 |
| 06/26/2026 15:35 | 217 | 44.20 |
| 06/26/2026 15:35 | 720 | 44.20 |
| 06/26/2026 15:35 | 36 | 44.14 |
| 06/26/2026 15:35 | 110 | 44.14 |
| 06/26/2026 15:35 | 7 | 44.14 |
| 06/26/2026 15:34 | 15 | 44.16 |
| 06/26/2026 15:34 | 120 | 44.16 |
| 06/26/2026 15:34 | 6 | 44.18 |
| 06/26/2026 15:33 | 234 | 44.18 |
| 06/26/2026 15:33 | 351 | 44.18 |
| 06/26/2026 15:33 | 110 | 44.20 |
| 06/26/2026 15:33 | 7 | 44.20 |
| 06/26/2026 15:33 | 98 | 44.20 |
| 06/26/2026 15:30 | 103 | 44.26 |
| 06/26/2026 15:30 | 219 | 44.24 |
| 06/26/2026 15:28 | 86 | 44.20 |
| 06/26/2026 15:28 | 183 | 44.20 |
| 06/26/2026 15:28 | 124 | 44.20 |
| 06/26/2026 15:28 | 125 | 44.22 |
| 06/26/2026 15:25 | 8 | 44.24 |
| 06/26/2026 15:25 | 441 | 44.30 |
| 06/26/2026 15:25 | 460 | 44.28 |
| 06/26/2026 15:23 | 207 | 44.26 |
| 06/26/2026 15:20 | 415 | 44.22 |
| 06/26/2026 15:20 | 58 | 44.24 |
| 06/26/2026 15:19 | 1 | 44.24 |
| 06/26/2026 15:19 | 102 | 44.24 |
| 06/26/2026 15:19 | 111 | 44.26 |
| 06/26/2026 15:19 | 750 | 44.34 |
| 06/26/2026 15:19 | 267 | 44.32 |
| 06/26/2026 15:19 | 500 | 44.30 |
| 06/26/2026 15:18 | 419 | 44.28 |
| 06/26/2026 15:07 | 146 | 44.18 |
| 06/26/2026 15:07 | 320 | 44.20 |
| 06/26/2026 15:07 | 100 | 44.20 |
| 06/26/2026 15:05 | 56 | 44.24 |
| 06/26/2026 15:05 | 81 | 44.24 |
| 06/26/2026 15:05 | 474 | 44.24 |
| 06/26/2026 15:04 | 483 | 44.34 |
| 06/26/2026 15:04 | 517 | 44.34 |
| 06/26/2026 14:56 | 221 | 44.30 |
| 06/26/2026 14:56 | 263 | 44.30 |
| 06/26/2026 14:55 | 189 | 44.30 |
| 06/26/2026 14:51 | 297 | 44.30 |
| 06/26/2026 14:51 | 703 | 44.30 |
| 06/26/2026 14:51 | 150 | 44.24 |
| 06/26/2026 14:51 | 80 | 44.20 |
| 06/26/2026 14:51 | 204 | 44.18 |
| 06/26/2026 14:51 | 195 | 44.18 |
| 06/26/2026 14:44 | 200 | 44.14 |
| 06/26/2026 14:44 | 274 | 44.14 |
| 06/26/2026 14:44 | 227 | 44.14 |
| 06/26/2026 14:44 | 227 | 44.12 |
| 06/26/2026 14:36 | 748 | 44.08 |
| 06/26/2026 14:32 | 236 | 44.12 |
| 06/26/2026 14:32 | 26 | 44.10 |
| 06/26/2026 14:32 | 701 | 44.06 |
| 06/26/2026 14:28 | 246 | 44.10 |
| 06/26/2026 14:28 | 202 | 44.08 |
| 06/26/2026 14:28 | 729 | 44.08 |
| 06/26/2026 14:28 | 869 | 44.08 |
| 06/26/2026 14:27 | 200 | 44.04 |
| 06/26/2026 14:27 | 190 | 44.00 |
| 06/26/2026 14:23 | 183 | 43.92 |
| 06/26/2026 14:23 | 274 | 43.94 |
| 06/26/2026 14:23 | 119 | 43.94 |
| 06/26/2026 14:23 | 155 | 43.94 |
| 06/26/2026 14:19 | 49 | 43.94 |
| 06/26/2026 14:19 | 472 | 43.92 |
| 06/26/2026 14:19 | 150 | 43.92 |
| 06/26/2026 14:19 | 226 | 43.92 |
| 06/26/2026 14:14 | 275 | 43.80 |
| 06/26/2026 14:14 | 300 | 43.80 |
| 06/26/2026 14:14 | 2200 | 43.90 |
| 06/26/2026 14:12 | 300 | 43.84 |
| 06/26/2026 14:10 | 200 | 43.84 |
| 06/26/2026 14:10 | 462 | 43.84 |
| 06/26/2026 14:09 | 258 | 43.88 |
| 06/26/2026 14:09 | 129 | 43.88 |
| 06/26/2026 14:09 | 10 | 43.90 |
| 06/26/2026 14:09 | 372 | 43.90 |
| 06/26/2026 14:09 | 186 | 43.90 |
| 06/26/2026 14:09 | 218 | 43.86 |
| 06/26/2026 14:09 | 1669 | 43.86 |
| 06/26/2026 14:09 | 823 | 43.86 |
| 06/26/2026 14:09 | 435 | 43.82 |
| 06/26/2026 14:09 | 67 | 43.82 |
| 06/26/2026 14:09 | 451 | 43.82 |
| 06/26/2026 14:09 | 105 | 43.82 |
| 06/26/2026 14:07 | 908 | 43.80 |
| 06/26/2026 14:07 | 137 | 43.80 |
| 06/26/2026 14:07 | 943 | 43.78 |
| 06/26/2026 14:07 | 24 | 43.74 |
| 06/26/2026 14:07 | 46 | 43.74 |
| 06/26/2026 14:05 | 873 | 43.80 |
| 06/26/2026 14:05 | 1651 | 43.78 |
| 06/26/2026 14:05 | 119 | 43.76 |
| 06/26/2026 14:01 | 2 | 43.78 |
| 06/26/2026 14:01 | 408 | 43.78 |
| 06/26/2026 14:01 | 76 | 43.78 |
| 06/26/2026 14:01 | 461 | 43.78 |
| 06/26/2026 14:01 | 230 | 43.78 |
| 06/26/2026 14:01 | 230 | 43.78 |
| 06/26/2026 14:01 | 561 | 43.78 |
| 06/26/2026 14:01 | 1427 | 43.78 |
| 06/26/2026 14:01 | 361 | 43.78 |
| 06/26/2026 13:57 | 150 | 43.72 |
| 06/26/2026 13:56 | 12 | 43.72 |
| 06/26/2026 13:56 | 179 | 43.78 |
| 06/26/2026 13:55 | 167 | 43.72 |
| 06/26/2026 13:55 | 340 | 43.72 |
| 06/26/2026 13:52 | 228 | 43.80 |
| 06/26/2026 13:50 | 247 | 43.72 |
| 06/26/2026 13:50 | 176 | 43.72 |
| 06/26/2026 13:50 | 100 | 43.72 |
| 06/26/2026 13:50 | 2256 | 43.72 |
| 06/26/2026 13:50 | 591 | 43.72 |
| 06/26/2026 13:50 | 630 | 43.74 |
| 06/26/2026 13:48 | 131 | 43.74 |
| 06/26/2026 13:48 | 238 | 43.72 |
| 06/26/2026 13:48 | 223 | 43.72 |
| 06/26/2026 13:48 | 125 | 43.72 |
| 06/26/2026 13:48 | 223 | 43.72 |
| 06/26/2026 13:48 | 225 | 43.70 |
| 06/26/2026 13:48 | 229 | 43.68 |
| 06/26/2026 13:48 | 2259 | 43.66 |
| 06/26/2026 13:48 | 2259 | 43.66 |
| 06/26/2026 13:48 | 700 | 43.62 |
| 06/26/2026 13:48 | 166 | 43.66 |
| 06/26/2026 13:48 | 2000 | 43.66 |
| 06/26/2026 13:48 | 93 | 43.66 |
| 06/26/2026 13:48 | 196 | 43.66 |
| 06/26/2026 13:48 | 203 | 43.66 |
| 06/26/2026 13:47 | 100 | 43.66 |
| 06/26/2026 13:47 | 250 | 43.68 |
| 06/26/2026 13:47 | 293 | 43.68 |
| 06/26/2026 13:47 | 100 | 43.70 |
| 06/26/2026 13:47 | 341 | 43.70 |
| 06/26/2026 13:47 | 296 | 43.70 |
| 06/26/2026 13:44 | 362 | 43.74 |
| 06/26/2026 13:44 | 275 | 43.74 |
| 06/26/2026 13:44 | 47 | 43.74 |
| 06/26/2026 13:43 | 100 | 43.76 |
| 06/26/2026 13:42 | 234 | 43.76 |
| 06/26/2026 13:32 | 500 | 43.86 |
| 06/26/2026 13:32 | 225 | 43.84 |
| 06/26/2026 13:32 | 61 | 43.84 |
| 06/26/2026 13:32 | 50 | 43.84 |
| 06/26/2026 13:32 | 170 | 43.82 |
| 06/26/2026 13:32 | 500 | 43.82 |
| 06/26/2026 13:27 | 468 | 43.82 |
| 06/26/2026 13:27 | 800 | 43.80 |
| 06/26/2026 13:27 | 238 | 43.80 |
| 06/26/2026 13:26 | 221 | 43.76 |
| 06/26/2026 13:26 | 221 | 43.76 |
| 06/26/2026 13:26 | 1920 | 43.76 |
| 06/26/2026 13:26 | 506 | 43.76 |
| 06/26/2026 13:22 | 52 | 43.70 |
| 06/26/2026 13:18 | 346 | 43.74 |
| 06/26/2026 13:18 | 332 | 43.74 |
| 06/26/2026 13:18 | 1000 | 43.74 |
| 06/26/2026 13:18 | 170 | 43.76 |
| 06/26/2026 13:17 | 390 | 43.76 |
| 06/26/2026 13:17 | 72 | 43.76 |
| 06/26/2026 13:17 | 308 | 43.76 |
| 06/26/2026 13:17 | 341 | 43.76 |
| 06/26/2026 13:17 | 379 | 43.78 |
| 06/26/2026 13:17 | 372 | 43.78 |
| 06/26/2026 13:17 | 600 | 43.80 |
| 06/26/2026 13:17 | 230 | 43.80 |
| 06/26/2026 13:11 | 296 | 43.80 |
| 06/26/2026 13:10 | 1160 | 43.80 |
| 06/26/2026 13:10 | 285 | 43.80 |
| 06/26/2026 13:10 | 358 | 43.80 |
| 06/26/2026 13:10 | 23 | 43.80 |
| 06/26/2026 13:10 | 10000 | 43.80 |
| 06/26/2026 13:10 | 395 | 43.84 |
| 06/26/2026 13:10 | 59 | 43.84 |
| 06/26/2026 13:10 | 114 | 43.84 |
| 06/26/2026 13:10 | 343 | 43.86 |
| 06/26/2026 13:10 | 233 | 43.86 |
| 06/26/2026 13:04 | 289 | 43.88 |
| 06/26/2026 13:04 | 280 | 43.88 |
| 06/26/2026 13:04 | 3276 | 43.88 |
| 06/26/2026 13:04 | 415 | 43.92 |
| 06/26/2026 13:04 | 114 | 43.96 |
| 06/26/2026 13:04 | 235 | 43.96 |
| 06/26/2026 13:04 | 367 | 43.92 |
| 06/26/2026 13:04 | 1946 | 43.92 |
| 06/26/2026 13:04 | 233 | 43.92 |
| 06/26/2026 13:04 | 21 | 43.92 |
| 06/26/2026 13:03 | 470 | 43.88 |
| 06/26/2026 13:03 | 235 | 43.88 |
| 06/26/2026 13:03 | 234 | 43.88 |
| 06/26/2026 13:03 | 470 | 43.88 |
| 06/26/2026 13:03 | 186 | 43.86 |
| 06/26/2026 13:02 | 124 | 43.84 |
| 06/26/2026 13:01 | 235 | 43.90 |
| 06/26/2026 13:01 | 939 | 43.90 |
| 06/26/2026 13:01 | 175 | 43.90 |
| 06/26/2026 13:01 | 288 | 43.90 |
| 06/26/2026 13:01 | 288 | 43.90 |
| 06/26/2026 13:01 | 984 | 43.82 |
| 06/26/2026 13:00 | 23 | 43.82 |
| 06/26/2026 13:00 | 190 | 43.82 |
| 06/26/2026 12:59 | 244 | 43.82 |
| 06/26/2026 12:59 | 267 | 43.82 |
| 06/26/2026 12:59 | 298 | 43.82 |
| 06/26/2026 12:59 | 355 | 43.82 |
| 06/26/2026 12:58 | 331 | 43.84 |
| 06/26/2026 12:58 | 348 | 43.84 |
| 06/26/2026 12:58 | 2000 | 43.90 |
| 06/26/2026 12:58 | 3000 | 43.90 |
| 06/26/2026 12:47 | 318 | 43.92 |
| 06/26/2026 12:47 | 349 | 43.94 |
| 06/26/2026 12:46 | 357 | 43.96 |
| 06/26/2026 12:46 | 467 | 44.00 |
| 06/26/2026 12:46 | 750 | 44.00 |
| 06/26/2026 12:46 | 710 | 43.94 |
| 06/26/2026 12:46 | 130 | 44.00 |
| 06/26/2026 12:46 | 1120 | 43.96 |
| 06/26/2026 12:46 | 710 | 43.96 |
| 06/26/2026 12:46 | 144 | 43.82 |
| 06/26/2026 12:46 | 305 | 43.84 |
| 06/26/2026 12:46 | 1385 | 43.84 |
| 06/26/2026 12:46 | 371 | 43.86 |
| 06/26/2026 12:46 | 270 | 43.86 |
| 06/26/2026 12:46 | 362 | 43.88 |
| 06/26/2026 12:46 | 297 | 43.88 |
| 06/26/2026 12:42 | 46 | 43.94 |
| 06/26/2026 12:42 | 439 | 43.96 |
| 06/26/2026 12:42 | 314 | 43.96 |
| 06/26/2026 12:42 | 278 | 43.96 |
| 06/26/2026 12:37 | 3400 | 44.00 |
| 06/26/2026 12:37 | 1000 | 44.00 |
| 06/26/2026 12:37 | 90 | 44.00 |
| 06/26/2026 12:37 | 44 | 44.00 |
| 06/26/2026 12:37 | 2000 | 44.00 |
| 06/26/2026 12:37 | 1000 | 44.00 |
| 06/26/2026 12:37 | 5000 | 44.00 |
| 06/26/2026 12:37 | 1139 | 44.02 |
| 06/26/2026 12:37 | 289 | 44.08 |
| 06/26/2026 12:37 | 359 | 44.08 |
| 06/26/2026 12:37 | 277 | 44.08 |
| 06/26/2026 12:37 | 270 | 44.10 |
| 06/26/2026 12:37 | 372 | 44.10 |
| 06/26/2026 12:37 | 5000 | 44.10 |
| 06/26/2026 12:37 | 100 | 44.12 |
| 06/26/2026 12:37 | 301 | 44.12 |
| 06/26/2026 12:37 | 355 | 44.12 |
| 06/26/2026 12:36 | 660 | 44.14 |
| 06/26/2026 12:36 | 312 | 44.14 |
| 06/26/2026 12:36 | 348 | 44.14 |
| 06/26/2026 12:36 | 184 | 44.16 |
| 06/26/2026 12:36 | 180 | 44.16 |
| 06/26/2026 12:33 | 17 | 44.18 |
| 06/26/2026 12:32 | 78 | 44.18 |
| 06/26/2026 12:32 | 585 | 44.18 |
| 06/26/2026 12:32 | 360 | 44.18 |
| 06/26/2026 12:30 | 383 | 44.20 |
| 06/26/2026 12:30 | 462 | 44.20 |
| 06/26/2026 12:30 | 170 | 44.20 |
| 06/26/2026 12:28 | 320 | 44.16 |
| 06/26/2026 12:25 | 301 | 44.22 |
| 06/26/2026 12:25 | 154 | 44.24 |
| 06/26/2026 12:25 | 156 | 44.24 |
| 06/26/2026 12:25 | 1213 | 44.20 |
| 06/26/2026 12:25 | 91 | 44.20 |
| 06/26/2026 12:25 | 360 | 44.12 |
| 06/26/2026 12:25 | 644 | 44.12 |
| 06/26/2026 12:23 | 1253 | 44.20 |
| 06/26/2026 12:23 | 1057 | 44.20 |
| 06/26/2026 12:23 | 250 | 44.18 |
| 06/26/2026 12:19 | 200 | 44.12 |
| 06/26/2026 12:19 | 100 | 44.12 |
| 06/26/2026 12:18 | 1859 | 44.10 |
| 06/26/2026 12:18 | 966 | 44.10 |
| 06/26/2026 12:18 | 40 | 44.12 |
| 06/26/2026 12:18 | 1135 | 44.12 |
| 06/26/2026 12:13 | 289 | 44.14 |
| 06/26/2026 12:13 | 200 | 44.18 |
| 06/26/2026 12:13 | 273 | 44.20 |
| 06/26/2026 12:13 | 6 | 44.20 |
| 06/26/2026 12:13 | 103 | 44.20 |
| 06/26/2026 12:13 | 146 | 44.20 |
| 06/26/2026 12:13 | 271 | 44.20 |
| 06/26/2026 12:09 | 229 | 44.26 |
| 06/26/2026 12:09 | 229 | 44.26 |
| 06/26/2026 12:08 | 10 | 44.24 |
| 06/26/2026 12:00 | 193 | 44.24 |
| 06/26/2026 12:00 | 2000 | 44.24 |
| 06/26/2026 11:55 | 469 | 44.30 |
| 06/26/2026 11:55 | 410 | 44.30 |
| 06/26/2026 11:55 | 112 | 44.24 |
| 06/26/2026 11:52 | 270 | 44.30 |
| 06/26/2026 11:52 | 100 | 44.30 |
| 06/26/2026 11:51 | 127 | 44.34 |
| 06/26/2026 11:51 | 100 | 44.34 |
| 06/26/2026 11:51 | 134 | 44.36 |
| 06/26/2026 11:51 | 1 | 44.36 |
| 06/26/2026 11:41 | 216 | 44.42 |
| 06/26/2026 11:40 | 245 | 44.42 |
| 06/26/2026 11:40 | 663 | 44.42 |
| 06/26/2026 11:40 | 69 | 44.34 |
| 06/26/2026 11:40 | 235 | 44.34 |
| 06/26/2026 11:40 | 235 | 44.32 |
| 06/26/2026 11:39 | 800 | 44.30 |
| 06/26/2026 11:39 | 387 | 44.30 |
| 06/26/2026 11:39 | 138 | 44.32 |
| 06/26/2026 11:38 | 360 | 44.32 |
| 06/26/2026 11:38 | 142 | 44.38 |
| 06/26/2026 11:38 | 360 | 44.40 |
| 06/26/2026 11:38 | 142 | 44.40 |
| 06/26/2026 11:38 | 141 | 44.42 |
| 06/26/2026 11:38 | 140 | 44.44 |
| 06/26/2026 11:38 | 140 | 44.44 |
| 06/26/2026 11:38 | 360 | 44.44 |
| 06/26/2026 11:38 | 142 | 44.50 |
| 06/26/2026 11:38 | 4409 | 44.58 |
| 06/26/2026 11:38 | 196 | 44.56 |
| 06/26/2026 11:35 | 154 | 44.58 |
| 06/26/2026 11:35 | 437 | 44.58 |
| 06/26/2026 11:35 | 26 | 44.52 |
| 06/26/2026 11:35 | 359 | 44.52 |
| 06/26/2026 11:30 | 40 | 44.58 |
| 06/26/2026 11:30 | 500 | 44.50 |
| 06/26/2026 11:30 | 335 | 44.52 |
| 06/26/2026 11:30 | 134 | 44.62 |
| 06/26/2026 11:26 | 227 | 44.64 |
| 06/26/2026 11:26 | 390 | 44.64 |
| 06/26/2026 11:23 | 386 | 44.82 |
| 06/26/2026 11:23 | 114 | 44.82 |
| 06/26/2026 11:21 | 1000 | 44.68 |
| 06/26/2026 11:21 | 516 | 44.64 |
| 06/26/2026 11:21 | 208 | 44.64 |
| 06/26/2026 11:21 | 146 | 44.54 |
| 06/26/2026 11:21 | 152 | 44.54 |
| 06/26/2026 11:21 | 10 | 44.56 |
| 06/26/2026 11:21 | 10 | 44.56 |
| 06/26/2026 11:21 | 7 | 44.56 |
| 06/26/2026 11:21 | 236 | 44.54 |
| 06/26/2026 11:21 | 197 | 44.54 |
| 06/26/2026 11:21 | 35 | 44.54 |
| 06/26/2026 11:11 | 30 | 44.62 |
| 06/26/2026 11:06 | 17 | 44.52 |
| 06/26/2026 11:06 | 11 | 44.52 |
| 06/26/2026 11:06 | 30 | 44.52 |
| 06/26/2026 11:06 | 263 | 44.52 |
| 06/26/2026 11:06 | 213 | 44.54 |
| 06/26/2026 11:06 | 373 | 44.56 |
| 06/26/2026 11:06 | 759 | 44.48 |
| 06/26/2026 11:06 | 253 | 44.50 |
| 06/26/2026 11:06 | 506 | 44.50 |
| 06/26/2026 11:06 | 375 | 44.50 |
| 06/26/2026 11:06 | 263 | 44.48 |
| 06/26/2026 11:04 | 100 | 44.50 |
| 06/26/2026 10:55 | 27 | 44.36 |
| 06/26/2026 10:55 | 2536 | 44.36 |
| 06/26/2026 10:55 | 141 | 44.36 |
| 06/26/2026 10:55 | 270 | 44.36 |
| 06/26/2026 10:55 | 83 | 44.36 |
| 06/26/2026 10:55 | 167 | 44.40 |
| 06/26/2026 10:53 | 4 | 44.52 |
| 06/26/2026 10:52 | 16 | 44.52 |
| 06/26/2026 10:51 | 470 | 44.46 |
| 06/26/2026 10:51 | 708 | 44.36 |
| 06/26/2026 10:51 | 224 | 44.38 |
| 06/26/2026 10:51 | 438 | 44.36 |
| 06/26/2026 10:48 | 348 | 44.34 |
| 06/26/2026 10:48 | 51 | 44.34 |
| 06/26/2026 10:48 | 248 | 44.36 |
| 06/26/2026 10:46 | 250 | 44.40 |
| 06/26/2026 10:44 | 172 | 44.36 |
| 06/26/2026 10:44 | 65 | 44.36 |
| 06/26/2026 10:44 | 310 | 44.36 |
| 06/26/2026 10:43 | 132 | 44.40 |
| 06/26/2026 10:43 | 132 | 44.40 |
| 06/26/2026 10:43 | 100 | 44.42 |
| 06/26/2026 10:38 | 1 | 44.50 |
| 06/26/2026 10:38 | 154 | 44.50 |
| 06/26/2026 10:38 | 95 | 44.50 |
| 06/26/2026 10:35 | 77 | 44.46 |
| 06/26/2026 10:35 | 139 | 44.50 |
| 06/26/2026 10:35 | 564 | 44.50 |
| 06/26/2026 10:35 | 364 | 44.50 |
| 06/26/2026 10:35 | 636 | 44.50 |
| 06/26/2026 10:32 | 6500 | 44.50 |
| 06/26/2026 10:32 | 60 | 44.44 |
| 06/26/2026 10:31 | 200 | 44.40 |
| 06/26/2026 10:31 | 1443 | 44.20 |
| 06/26/2026 10:31 | 72 | 44.22 |
| 06/26/2026 10:31 | 100 | 44.22 |
| 06/26/2026 10:30 | 353 | 44.36 |
| 06/26/2026 10:30 | 379 | 44.32 |
| 06/26/2026 10:29 | 230 | 44.16 |
| 06/26/2026 10:29 | 103 | 44.18 |
| 06/26/2026 10:29 | 200 | 44.18 |
| 06/26/2026 10:27 | 1235 | 44.18 |
| 06/26/2026 10:23 | 302 | 44.40 |
| 06/26/2026 10:23 | 5000 | 44.40 |
| 06/26/2026 10:23 | 196 | 44.40 |
| 06/26/2026 10:23 | 471 | 44.42 |
| 06/26/2026 10:23 | 42 | 44.42 |
| 06/26/2026 10:23 | 295 | 44.48 |
| 06/26/2026 10:23 | 560 | 44.48 |
| 06/26/2026 10:23 | 100 | 44.48 |
| 06/26/2026 10:23 | 200 | 44.52 |
| 06/26/2026 10:14 | 86 | 44.52 |
| 06/26/2026 10:14 | 409 | 44.54 |
| 06/26/2026 10:11 | 89 | 44.64 |
| 06/26/2026 10:11 | 267 | 44.64 |
| 06/26/2026 10:11 | 253 | 44.64 |
| 06/26/2026 10:11 | 359 | 44.64 |
| 06/26/2026 10:11 | 267 | 44.64 |
| 06/26/2026 10:11 | 120 | 44.64 |
| 06/26/2026 10:11 | 150 | 44.62 |
| 06/26/2026 10:06 | 391 | 44.50 |
| 06/26/2026 10:06 | 149 | 44.50 |
| 06/26/2026 10:06 | 1414 | 44.52 |
| 06/26/2026 10:06 | 266 | 44.56 |
| 06/26/2026 10:06 | 306 | 44.58 |
| 06/26/2026 10:06 | 340 | 44.58 |
| 06/26/2026 10:06 | 48 | 44.60 |
| 06/26/2026 10:05 | 295 | 44.62 |
| 06/26/2026 10:05 | 102 | 44.62 |
| 06/26/2026 10:05 | 20 | 44.66 |
| 06/26/2026 10:05 | 341 | 44.68 |
| 06/26/2026 10:03 | 259 | 44.86 |
| 06/26/2026 10:02 | 1 | 44.68 |
| 06/26/2026 10:01 | 900 | 44.77 |
| 06/26/2026 10:01 | 280 | 44.82 |
| 06/26/2026 10:01 | 490 | 44.80 |
| 06/26/2026 09:58 | 98 | 44.72 |
| 06/26/2026 09:58 | 366 | 44.70 |
| 06/26/2026 09:58 | 600 | 44.70 |
| 06/26/2026 09:58 | 237 | 44.66 |
| 06/26/2026 09:58 | 200 | 44.60 |
| 06/26/2026 09:58 | 512 | 44.58 |
| 06/26/2026 09:58 | 294 | 44.58 |
| 06/26/2026 09:58 | 214 | 44.58 |
| 06/26/2026 09:58 | 444 | 44.58 |
| 06/26/2026 09:54 | 526 | 44.42 |
| 06/26/2026 09:54 | 214 | 44.44 |
| 06/26/2026 09:54 | 124 | 44.44 |
| 06/26/2026 09:54 | 532 | 44.46 |
| 06/26/2026 09:51 | 43 | 44.48 |
| 06/26/2026 09:51 | 200 | 44.60 |
| 06/26/2026 09:51 | 28 | 44.60 |
| 06/26/2026 09:51 | 401 | 44.58 |
| 06/26/2026 09:51 | 313 | 44.56 |
| 06/26/2026 09:51 | 470 | 44.56 |
| 06/26/2026 09:51 | 131 | 44.56 |
| 06/26/2026 09:51 | 268 | 44.56 |
| 06/26/2026 09:51 | 315 | 44.56 |
| 06/26/2026 09:51 | 534 | 44.48 |
| 06/26/2026 09:51 | 3249 | 44.50 |
| 06/26/2026 09:51 | 339 | 44.48 |
| 06/26/2026 09:51 | 4 | 44.40 |
| 06/26/2026 09:50 | 8 | 44.44 |
| 06/26/2026 09:50 | 260 | 44.42 |
| 06/26/2026 09:50 | 600 | 44.42 |
| 06/26/2026 09:50 | 3000 | 44.60 |
| 06/26/2026 09:48 | 155 | 44.60 |
| 06/26/2026 09:44 | 2 | 44.74 |
| 06/26/2026 09:41 | 596 | 44.70 |
| 06/26/2026 09:39 | 717 | 44.68 |
| 06/26/2026 09:39 | 520 | 44.44 |
| 06/26/2026 09:39 | 320 | 44.44 |
| 06/26/2026 09:39 | 655 | 44.58 |
| 06/26/2026 09:39 | 200 | 44.58 |
| 06/26/2026 09:39 | 655 | 44.60 |
| 06/26/2026 09:39 | 727 | 44.72 |
| 06/26/2026 09:39 | 100 | 44.66 |
| 06/26/2026 09:39 | 250 | 44.66 |
| 06/26/2026 09:39 | 135 | 44.62 |
| 06/26/2026 09:39 | 474 | 44.62 |
| 06/26/2026 09:39 | 2000 | 44.64 |
| 06/26/2026 09:39 | 3530 | 44.66 |
| 06/26/2026 09:39 | 474 | 44.66 |
| 06/26/2026 09:39 | 2000 | 44.68 |
| 06/26/2026 09:39 | 1145 | 44.70 |
| 06/26/2026 09:39 | 474 | 44.70 |
| 06/26/2026 09:39 | 474 | 44.74 |
| 06/26/2026 09:39 | 318 | 44.76 |
| 06/26/2026 09:39 | 500 | 44.82 |
| 06/26/2026 09:39 | 203 | 44.82 |
| 06/26/2026 09:37 | 1000 | 44.92 |
| 06/26/2026 09:36 | 220 | 44.90 |
| 06/26/2026 09:36 | 137 | 45.00 |
| 06/26/2026 09:36 | 363 | 44.96 |
| 06/26/2026 09:36 | 1114 | 44.98 |
| 06/26/2026 09:36 | 324 | 44.94 |
| 06/26/2026 09:36 | 338 | 44.94 |
| 06/26/2026 09:36 | 461 | 44.94 |
| 06/26/2026 09:36 | 307 | 44.82 |
| 06/26/2026 09:36 | 475 | 44.84 |
| 06/26/2026 09:36 | 475 | 44.84 |
| 06/26/2026 09:36 | 400 | 44.82 |
| 06/26/2026 09:36 | 160 | 44.82 |
| 06/26/2026 09:36 | 3585 | 44.72 |
| 06/26/2026 09:31 | 396 | 44.72 |
| 06/26/2026 09:31 | 762 | 44.72 |
| 06/26/2026 09:31 | 516 | 44.72 |
| 06/26/2026 09:31 | 436 | 44.68 |
| 06/26/2026 09:31 | 160 | 44.68 |
| 06/26/2026 09:31 | 436 | 44.66 |
| 06/26/2026 09:31 | 594 | 44.66 |
| 06/26/2026 09:31 | 30 | 44.66 |
| 06/26/2026 09:31 | 144 | 44.56 |
| 06/26/2026 09:31 | 22 | 44.56 |
| 06/26/2026 09:29 | 207 | 44.62 |
| 06/26/2026 09:29 | 320 | 44.62 |
| 06/26/2026 09:29 | 160 | 44.60 |
| 06/26/2026 09:28 | 310 | 44.52 |
| 06/26/2026 09:28 | 108 | 44.54 |
| 06/26/2026 09:28 | 319 | 44.50 |
| 06/26/2026 09:28 | 368 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 1001 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 533 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 404 | 44.50 |
| 06/26/2026 09:28 | 3115 | 44.50 |
| 06/26/2026 09:28 | 556 | 44.50 |
| 06/26/2026 09:28 | 381 | 44.50 |
| 06/26/2026 09:28 | 23 | 44.50 |
| 06/26/2026 09:28 | 385 | 44.50 |
| 06/26/2026 09:27 | 19 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 31 | 44.50 |
| 06/26/2026 09:27 | 373 | 44.50 |
| 06/26/2026 09:27 | 31 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 200 | 44.50 |
| 06/26/2026 09:27 | 33 | 44.50 |
| 06/26/2026 09:27 | 371 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 163 | 44.50 |
| 06/26/2026 09:27 | 241 | 44.50 |
| 06/26/2026 09:27 | 163 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 241 | 44.50 |
| 06/26/2026 09:27 | 163 | 44.50 |
| 06/26/2026 09:27 | 241 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 404 | 44.50 |
| 06/26/2026 09:27 | 268 | 44.50 |
| 06/26/2026 09:27 | 108 | 44.52 |
| 06/26/2026 09:27 | 183 | 44.60 |
| 06/26/2026 09:27 | 517 | 44.58 |
| 06/26/2026 09:27 | 376 | 44.56 |
| 06/26/2026 09:26 | 10 | 44.54 |
| 06/26/2026 09:26 | 708 | 44.48 |
| 06/26/2026 09:26 | 479 | 44.60 |
| 06/26/2026 09:26 | 474 | 44.60 |
| 06/26/2026 09:26 | 200 | 44.62 |
| 06/26/2026 09:23 | 425 | 44.66 |
| 06/26/2026 09:19 | 394 | 44.78 |
| 06/26/2026 09:19 | 495 | 44.78 |
| 06/26/2026 09:19 | 512 | 44.76 |
| 06/26/2026 09:19 | 309 | 44.76 |
| 06/26/2026 09:19 | 5000 | 44.70 |
| 06/26/2026 09:18 | 115 | 44.70 |
| 06/26/2026 09:18 | 10 | 44.72 |
| 06/26/2026 09:17 | 693 | 44.78 |
| 06/26/2026 09:17 | 50 | 44.80 |
| 06/26/2026 09:17 | 393 | 44.80 |
| 06/26/2026 09:17 | 5000 | 44.90 |
| 06/26/2026 09:16 | 5000 | 44.90 |
| 06/26/2026 09:16 | 6517 | 44.88 |
| 06/26/2026 09:16 | 737 | 44.88 |
| 06/26/2026 09:16 | 347 | 44.88 |
| 06/26/2026 09:16 | 246 | 44.76 |
| 06/26/2026 09:16 | 100 | 44.76 |
| 06/26/2026 09:14 | 510 | 44.64 |
| 06/26/2026 09:14 | 424 | 44.64 |
| 06/26/2026 09:14 | 84 | 44.64 |
| 06/26/2026 09:14 | 338 | 44.54 |
| 06/26/2026 09:14 | 343 | 44.58 |
| 06/26/2026 09:14 | 200 | 44.54 |
| 06/26/2026 09:13 | 585 | 44.52 |
| 06/26/2026 09:13 | 348 | 44.52 |
| 06/26/2026 09:13 | 209 | 44.52 |
| 06/26/2026 09:13 | 377 | 44.52 |
| 06/26/2026 09:13 | 343 | 44.50 |
| 06/26/2026 09:13 | 178 | 44.50 |
| 06/26/2026 09:13 | 3833 | 44.42 |
| 06/26/2026 09:13 | 3086 | 44.42 |
| 06/26/2026 09:13 | 567 | 44.42 |
| 06/26/2026 09:13 | 141 | 44.42 |
| 06/26/2026 09:13 | 725 | 44.34 |
| 06/26/2026 09:13 | 584 | 44.36 |
| 06/26/2026 09:13 | 353 | 44.38 |
| 06/26/2026 09:13 | 667 | 44.38 |
| 06/26/2026 09:12 | 374 | 44.40 |
| 06/26/2026 09:12 | 178 | 44.34 |
| 06/26/2026 09:12 | 380 | 44.36 |
| 06/26/2026 09:12 | 470 | 44.34 |
| 06/26/2026 09:12 | 84 | 44.38 |
| 06/26/2026 09:11 | 10000 | 44.34 |
| 06/26/2026 09:11 | 16 | 44.28 |
| 06/26/2026 09:11 | 100 | 44.28 |
| 06/26/2026 09:11 | 304 | 44.30 |
| 06/26/2026 09:11 | 20 | 44.34 |
| 06/26/2026 09:10 | 225 | 44.34 |
| 06/26/2026 09:10 | 2200 | 44.48 |
| 06/26/2026 09:10 | 6428 | 44.48 |
| 06/26/2026 09:10 | 7 | 44.48 |
| 06/26/2026 09:10 | 158 | 44.48 |
| 06/26/2026 09:08 | 2000 | 44.28 |
| 06/26/2026 09:08 | 1000 | 44.44 |
| 06/26/2026 09:08 | 500 | 44.36 |
| 06/26/2026 09:08 | 600 | 44.34 |
| 06/26/2026 09:08 | 236 | 44.34 |
| 06/26/2026 09:07 | 200 | 44.20 |
| 06/26/2026 09:07 | 431 | 44.18 |
| 06/26/2026 09:07 | 569 | 44.18 |
| 06/26/2026 09:05 | 30 | 44.10 |
| 06/26/2026 09:04 | 73 | 44.10 |
| 06/26/2026 09:03 | 1021 | 44.32 |
| 06/26/2026 09:01 | 152 | 44.50 |
| 06/26/2026 09:01 | 1092 | 44.50 |
| 06/26/2026 09:01 | 25 | 44.50 |
| 06/26/2026 09:00 | 31 | 44.34 |
| 06/26/2026 09:00 | 9165 | 44.30 |
| 06/26/2026 09:00 | 1241 | 44.30 |
| 06/26/2026 09:00 | 89 | 44.28 |
| 06/26/2026 09:00 | 411 | 44.28 |
| 06/26/2026 09:00 | 330 | 44.28 |
| 06/26/2026 09:00 | 594 | 44.30 |
| 06/26/2026 09:00 | 1 | 44.02 |
| 06/26/2026 09:00 | 275 | 44.02 |
| 06/26/2026 09:00 | 86 | 44.02 |
| 06/26/2026 09:00 | 112 | 44.02 |
| 06/26/2026 09:00 | 473 | 44.02 |
| 06/26/2026 09:00 | 107 | 44.02 |
| 06/26/2026 09:00 | 3 | 44.02 |
| 06/26/2026 09:00 | 2 | 44.02 |
| 06/26/2026 09:00 | 700 | 44.02 |
| 06/26/2026 09:00 | 333 | 44.02 |
| 06/26/2026 09:00 | 250 | 44.02 |
| 06/26/2026 09:00 | 15 | 44.02 |
| 06/26/2026 09:00 | 2 | 44.02 |
| 06/26/2026 09:00 | 77 | 44.02 |
| 06/26/2026 09:00 | 216 | 44.02 |
| 06/26/2026 09:00 | 22 | 44.02 |
| 06/26/2026 09:00 | 34 | 44.02 |
| 06/26/2026 09:00 | 90 | 44.02 |
| 06/26/2026 09:00 | 52 | 44.02 |
| 06/26/2026 09:00 | 60 | 44.02 |
| 06/26/2026 09:00 | 207 | 44.02 |
| 06/26/2026 09:00 | 21 | 44.02 |
| 06/26/2026 09:00 | 10 | 44.02 |
| 06/26/2026 09:00 | 17 | 44.02 |
| 06/26/2026 09:00 | 40 | 44.02 |
| 06/26/2026 09:00 | 15 | 44.02 |
| 06/26/2026 09:00 | 131 | 44.02 |
| 06/26/2026 09:00 | 141 | 44.02 |
| 06/26/2026 09:00 | 313 | 44.02 |
| 06/26/2026 09:00 | 56 | 44.02 |
| 06/26/2026 09:00 | 167 | 44.02 |
| 06/26/2026 09:00 | 1 | 44.02 |
| 06/26/2026 09:00 | 2 | 44.02 |
| 06/26/2026 09:00 | 15 | 44.02 |
| 06/26/2026 09:00 | 80 | 44.02 |
| 06/26/2026 09:00 | 178 | 44.02 |
| 06/26/2026 09:00 | 330 | 44.02 |
| 06/26/2026 09:00 | 5 | 44.02 |
| 06/26/2026 09:00 | 1 | 44.02 |
| 06/26/2026 09:00 | 7 | 44.02 |
| 06/26/2026 09:00 | 1 | 44.02 |