Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.94
+0.58
(
+1.85% )
|
31.30
|
5'000 |
32.36
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:36 | 2820 | 31.628 |
| 01/09/2026 16:25 | 113 | 31.94 |
| 01/09/2026 16:25 | 200 | 31.94 |
| 01/09/2026 16:25 | 331 | 31.94 |
| 01/09/2026 16:25 | 1117 | 31.94 |
| 01/09/2026 16:25 | 3839 | 31.94 |
| 01/09/2026 16:25 | 21 | 31.94 |
| 01/09/2026 16:25 | 661 | 31.94 |
| 01/09/2026 16:25 | 649 | 31.94 |
| 01/09/2026 16:25 | 429 | 31.94 |
| 01/09/2026 16:25 | 3012 | 31.94 |
| 01/09/2026 16:25 | 1498 | 31.94 |
| 01/09/2026 16:25 | 1493 | 31.94 |
| 01/09/2026 16:25 | 1085 | 31.94 |
| 01/09/2026 16:25 | 88 | 31.94 |
| 01/09/2026 16:25 | 1908 | 31.94 |
| 01/09/2026 16:25 | 2800 | 31.94 |
| 01/09/2026 16:25 | 43 | 31.94 |
| 01/09/2026 16:25 | 1431 | 31.94 |
| 01/09/2026 16:25 | 5148 | 31.94 |
| 01/09/2026 16:25 | 3484 | 31.94 |
| 01/09/2026 16:25 | 6763 | 31.94 |
| 01/09/2026 16:25 | 46 | 31.94 |
| 01/09/2026 16:25 | 2526 | 31.94 |
| 01/09/2026 16:25 | 903 | 31.94 |
| 01/09/2026 16:25 | 8782 | 31.94 |
| 01/09/2026 16:25 | 261 | 31.94 |
| 01/09/2026 16:25 | 7618 | 31.94 |
| 01/09/2026 16:25 | 2156 | 31.94 |
| 01/09/2026 16:25 | 596 | 31.94 |
| 01/09/2026 16:25 | 781 | 31.94 |
| 01/09/2026 16:25 | 735 | 31.94 |
| 01/09/2026 16:25 | 801 | 31.94 |
| 01/09/2026 16:25 | 305 | 31.94 |
| 01/09/2026 16:25 | 35 | 31.94 |
| 01/09/2026 16:25 | 185 | 31.94 |
| 01/09/2026 16:25 | 52 | 31.94 |
| 01/09/2026 16:25 | 44 | 31.94 |
| 01/09/2026 16:25 | 162 | 31.94 |
| 01/09/2026 16:25 | 341 | 31.94 |
| 01/09/2026 16:25 | 782 | 31.94 |
| 01/09/2026 16:25 | 261 | 31.94 |
| 01/09/2026 16:25 | 241 | 31.94 |
| 01/09/2026 16:25 | 52 | 31.94 |
| 01/09/2026 16:25 | 523 | 31.94 |
| 01/09/2026 16:25 | 1139 | 31.94 |
| 01/09/2026 16:25 | 493 | 31.94 |
| 01/09/2026 16:25 | 2674 | 31.94 |
| 01/09/2026 16:25 | 3071 | 31.94 |
| 01/09/2026 16:25 | 232 | 31.94 |
| 01/09/2026 16:25 | 68 | 31.94 |
| 01/09/2026 16:25 | 836 | 31.94 |
| 01/09/2026 16:25 | 344 | 31.94 |
| 01/09/2026 16:25 | 388 | 31.94 |
| 01/09/2026 16:25 | 8915 | 31.94 |
| 01/09/2026 16:25 | 14 | 31.94 |
| 01/09/2026 16:25 | 1448 | 31.94 |
| 01/09/2026 16:25 | 168 | 31.94 |
| 01/09/2026 16:25 | 1087 | 31.94 |
| 01/09/2026 16:25 | 637 | 31.94 |
| 01/09/2026 16:25 | 163 | 31.94 |
| 01/09/2026 16:25 | 135 | 31.94 |
| 01/09/2026 16:25 | 198 | 31.94 |
| 01/09/2026 16:25 | 1032 | 31.94 |
| 01/09/2026 16:25 | 384 | 31.94 |
| 01/09/2026 16:25 | 530 | 31.94 |
| 01/09/2026 16:25 | 2261 | 31.94 |
| 01/09/2026 16:25 | 70 | 31.94 |
| 01/09/2026 16:25 | 1448 | 31.94 |
| 01/09/2026 16:25 | 2428 | 31.94 |
| 01/09/2026 16:25 | 17 | 31.94 |
| 01/09/2026 16:25 | 436 | 31.94 |
| 01/09/2026 16:25 | 85 | 31.94 |
| 01/09/2026 16:25 | 688 | 31.94 |
| 01/09/2026 16:25 | 148 | 31.94 |
| 01/09/2026 16:25 | 111 | 31.94 |
| 01/09/2026 16:25 | 296 | 31.94 |
| 01/09/2026 16:25 | 848 | 31.94 |
| 01/09/2026 16:25 | 1262 | 31.94 |
| 01/09/2026 16:25 | 10 | 31.94 |
| 01/09/2026 16:25 | 1371 | 31.94 |
| 01/09/2026 16:25 | 5 | 31.94 |
| 01/09/2026 16:25 | 160 | 31.94 |
| 01/09/2026 16:25 | 639 | 31.94 |
| 01/09/2026 16:25 | 279 | 31.94 |
| 01/09/2026 16:25 | 31 | 31.94 |
| 01/09/2026 16:25 | 336 | 31.94 |
| 01/09/2026 16:25 | 660 | 31.94 |
| 01/09/2026 16:25 | 65 | 31.94 |
| 01/09/2026 16:25 | 267 | 31.94 |
| 01/09/2026 16:19 | 92 | 31.86 |
| 01/09/2026 16:16 | 184 | 31.88 |
| 01/09/2026 16:16 | 18 | 31.88 |
| 01/09/2026 16:16 | 3 | 31.88 |
| 01/09/2026 16:16 | 332 | 31.88 |
| 01/09/2026 16:14 | 2000 | 31.90 |
| 01/09/2026 16:14 | 142 | 31.90 |
| 01/09/2026 16:14 | 400 | 31.90 |
| 01/09/2026 16:12 | 290 | 31.92 |
| 01/09/2026 16:12 | 15 | 31.92 |
| 01/09/2026 16:12 | 994 | 31.92 |
| 01/09/2026 16:10 | 146 | 31.94 |
| 01/09/2026 16:10 | 1583 | 31.92 |
| 01/09/2026 16:10 | 3500 | 31.92 |
| 01/09/2026 16:10 | 185 | 31.92 |
| 01/09/2026 16:10 | 300 | 31.92 |
| 01/09/2026 16:10 | 17 | 31.92 |
| 01/09/2026 16:06 | 186 | 31.92 |
| 01/09/2026 16:06 | 96 | 31.92 |
| 01/09/2026 16:06 | 17 | 31.92 |
| 01/09/2026 16:06 | 18990 | 31.86 |
| 01/09/2026 16:06 | 453 | 31.86 |
| 01/09/2026 16:06 | 3214 | 31.86 |
| 01/09/2026 16:06 | 3000 | 31.86 |
| 01/09/2026 16:06 | 2006 | 31.86 |
| 01/09/2026 16:06 | 1697 | 31.88 |
| 01/09/2026 16:06 | 1356 | 31.88 |
| 01/09/2026 16:05 | 406 | 31.88 |
| 01/09/2026 16:05 | 460 | 31.88 |
| 01/09/2026 16:05 | 184 | 31.90 |
| 01/09/2026 16:04 | 3214 | 31.98 |
| 01/09/2026 16:04 | 447 | 31.98 |
| 01/09/2026 16:04 | 238 | 32.00 |
| 01/09/2026 16:04 | 408 | 32.00 |
| 01/09/2026 16:04 | 27 | 32.00 |
| 01/09/2026 16:01 | 10 | 32.04 |
| 01/09/2026 16:00 | 623 | 32.04 |
| 01/09/2026 16:00 | 1116 | 32.00 |
| 01/09/2026 16:00 | 1917 | 32.00 |
| 01/09/2026 16:00 | 247 | 32.02 |
| 01/09/2026 16:00 | 1608 | 32.04 |
| 01/09/2026 16:00 | 593 | 32.04 |
| 01/09/2026 16:00 | 519 | 32.04 |
| 01/09/2026 16:00 | 196 | 32.06 |
| 01/09/2026 16:00 | 115 | 32.06 |
| 01/09/2026 16:00 | 85 | 32.06 |
| 01/09/2026 15:59 | 524 | 32.06 |
| 01/09/2026 15:58 | 173 | 32.06 |
| 01/09/2026 15:57 | 394 | 32.10 |
| 01/09/2026 15:56 | 149 | 32.08 |
| 01/09/2026 15:56 | 1878 | 32.08 |
| 01/09/2026 15:56 | 265 | 32.08 |
| 01/09/2026 15:55 | 27 | 32.10 |
| 01/09/2026 15:55 | 1339 | 32.10 |
| 01/09/2026 15:55 | 162 | 32.10 |
| 01/09/2026 15:55 | 1900 | 32.10 |
| 01/09/2026 15:55 | 1000 | 32.10 |
| 01/09/2026 15:55 | 3000 | 32.10 |
| 01/09/2026 15:55 | 5000 | 32.10 |
| 01/09/2026 15:55 | 491 | 32.10 |
| 01/09/2026 15:55 | 400 | 32.10 |
| 01/09/2026 15:55 | 185 | 32.08 |
| 01/09/2026 15:55 | 2000 | 32.08 |
| 01/09/2026 15:55 | 103 | 32.08 |
| 01/09/2026 15:54 | 2000 | 32.06 |
| 01/09/2026 15:54 | 21 | 32.06 |
| 01/09/2026 15:54 | 700 | 32.06 |
| 01/09/2026 15:53 | 279 | 32.06 |
| 01/09/2026 15:53 | 605 | 32.06 |
| 01/09/2026 15:53 | 121 | 32.06 |
| 01/09/2026 15:53 | 397 | 32.06 |
| 01/09/2026 15:53 | 323 | 32.06 |
| 01/09/2026 15:53 | 117 | 32.06 |
| 01/09/2026 15:53 | 1248 | 32.06 |
| 01/09/2026 15:52 | 75 | 32.08 |
| 01/09/2026 15:52 | 100 | 32.08 |
| 01/09/2026 15:52 | 58 | 32.08 |
| 01/09/2026 15:52 | 42 | 32.08 |
| 01/09/2026 15:52 | 138 | 32.08 |
| 01/09/2026 15:52 | 20219 | 32.08 |
| 01/09/2026 15:52 | 2111 | 32.08 |
| 01/09/2026 15:52 | 6428 | 32.08 |
| 01/09/2026 15:52 | 2200 | 32.08 |
| 01/09/2026 15:52 | 1472 | 32.08 |
| 01/09/2026 15:52 | 1500 | 32.08 |
| 01/09/2026 15:52 | 700 | 32.08 |
| 01/09/2026 15:51 | 2406 | 32.06 |
| 01/09/2026 15:51 | 294 | 32.06 |
| 01/09/2026 15:51 | 1100 | 32.06 |
| 01/09/2026 15:51 | 1641 | 32.06 |
| 01/09/2026 15:51 | 765 | 32.06 |
| 01/09/2026 15:50 | 1600 | 32.04 |
| 01/09/2026 15:50 | 1000 | 32.04 |
| 01/09/2026 15:50 | 850 | 32.02 |
| 01/09/2026 15:50 | 1112 | 32.02 |
| 01/09/2026 15:50 | 1888 | 32.02 |
| 01/09/2026 15:48 | 2000 | 32.00 |
| 01/09/2026 15:48 | 242 | 32.00 |
| 01/09/2026 15:48 | 727 | 32.00 |
| 01/09/2026 15:48 | 452 | 32.00 |
| 01/09/2026 15:48 | 48 | 32.00 |
| 01/09/2026 15:48 | 1644 | 32.00 |
| 01/09/2026 15:48 | 183 | 31.98 |
| 01/09/2026 15:48 | 200 | 31.98 |
| 01/09/2026 15:47 | 3800 | 31.98 |
| 01/09/2026 15:47 | 38 | 31.98 |
| 01/09/2026 15:47 | 462 | 31.98 |
| 01/09/2026 15:47 | 1758 | 31.96 |
| 01/09/2026 15:47 | 1000 | 31.96 |
| 01/09/2026 15:47 | 942 | 31.94 |
| 01/09/2026 15:47 | 47 | 31.92 |
| 01/09/2026 15:47 | 200 | 31.92 |
| 01/09/2026 15:47 | 246 | 31.92 |
| 01/09/2026 15:47 | 100 | 31.92 |
| 01/09/2026 15:47 | 1 | 31.92 |