Aker Solutions Rg
AKSO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.03.2026 - 16:45:00
Geld
02.03.2026 - 16:30:00
Geld
Volumen 		Brief
02.03.2026 - 16:30:00
Brief
Volumen
40.80
-0.22 ( -0.54% )
40.54
2'500
41.60
100
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 16:25 217 40.80
03/02/2026 16:25 224 40.80
03/02/2026 16:25 742 40.80
03/02/2026 16:25 783 40.80
03/02/2026 16:25 1027 40.80
03/02/2026 16:25 409 40.80
03/02/2026 16:25 218 40.80
03/02/2026 16:25 218 40.80
03/02/2026 16:25 225 40.80
03/02/2026 16:25 556 40.80
03/02/2026 16:25 1643 40.80
03/02/2026 16:25 51 40.80
03/02/2026 16:25 1790 40.80
03/02/2026 16:25 805 40.80
03/02/2026 16:25 3140 40.80
03/02/2026 16:25 607 40.80
03/02/2026 16:25 8556 40.80
03/02/2026 16:25 179 40.80
03/02/2026 16:25 492 40.80
03/02/2026 16:25 1105 40.80
03/02/2026 16:25 1818 40.80
03/02/2026 16:25 975 40.80
03/02/2026 16:25 1017 40.80
03/02/2026 16:25 39 40.80
03/02/2026 16:25 2533 40.80
03/02/2026 16:25 2068 40.80
03/02/2026 16:25 50 40.80
03/02/2026 16:25 138 40.80
03/02/2026 16:25 2372 40.80
03/02/2026 16:25 355 40.80
03/02/2026 16:25 3150 40.80
03/02/2026 16:25 521 40.80
03/02/2026 16:25 956 40.80
03/02/2026 16:25 1324 40.80
03/02/2026 16:25 693 40.80
03/02/2026 16:25 5434 40.80
03/02/2026 16:25 2042 40.80
03/02/2026 16:25 289 40.80
03/02/2026 16:25 3553 40.80
03/02/2026 16:25 3690 40.80
03/02/2026 16:25 3331 40.80
03/02/2026 16:25 998 40.80
03/02/2026 16:25 43 40.80
03/02/2026 16:25 2465 40.80
03/02/2026 16:25 5682 40.80
03/02/2026 16:25 4766 40.80
03/02/2026 16:25 766 40.80
03/02/2026 16:25 600 40.80
03/02/2026 16:25 824 40.80
03/02/2026 16:25 686 40.80
03/02/2026 16:25 1592 40.80
03/02/2026 16:25 2327 40.80
03/02/2026 16:25 4209 40.80
03/02/2026 16:25 1711 40.80
03/02/2026 16:25 444 40.80
03/02/2026 16:25 8343 40.80
03/02/2026 16:25 430 40.80
03/02/2026 16:25 1123 40.80
03/02/2026 16:25 725 40.80
03/02/2026 16:25 681 40.80
03/02/2026 16:25 547 40.80
03/02/2026 16:25 911 40.80
03/02/2026 16:25 4489 40.80
03/02/2026 16:25 496 40.80
03/02/2026 16:25 5048 40.80
03/02/2026 16:25 3079 40.80
03/02/2026 16:25 17 40.80
03/02/2026 16:25 21131 40.80
03/02/2026 16:25 2000 40.80
03/02/2026 16:25 11773 40.80
03/02/2026 16:25 4891 40.80
03/02/2026 16:25 629 40.80
03/02/2026 16:25 266 40.80
03/02/2026 16:25 18 40.80
03/02/2026 16:25 2542 40.80
03/02/2026 16:25 1138 40.80
03/02/2026 16:25 983 40.80
03/02/2026 16:25 1235 40.80
03/02/2026 16:25 5215 40.80
03/02/2026 16:25 36 40.80
03/02/2026 16:25 766 40.80
03/02/2026 16:25 1187 40.80
03/02/2026 16:25 448 40.80
03/02/2026 16:25 372 40.80
03/02/2026 16:25 669 40.80
03/02/2026 16:25 3755 40.80
03/02/2026 16:25 78 40.80
03/02/2026 16:25 191 40.80
03/02/2026 16:25 841 40.80
03/02/2026 16:25 564 40.80
03/02/2026 16:25 171 40.80
03/02/2026 16:25 1424 40.80
03/02/2026 16:25 25 40.80
03/02/2026 16:25 4030 40.80
03/02/2026 16:25 74 40.80
03/02/2026 16:25 1812 40.80
03/02/2026 16:25 728 40.80
03/02/2026 16:25 790 40.80
03/02/2026 16:25 3 40.80
03/02/2026 16:25 157 40.80
03/02/2026 16:25 4819 40.80
03/02/2026 16:25 6085 40.80
03/02/2026 16:25 5 40.80
03/02/2026 16:17 124 40.88
03/02/2026 16:17 1391 40.90
03/02/2026 16:17 1391 40.92
03/02/2026 16:17 94 40.94
03/02/2026 16:16 463 41.02
03/02/2026 16:16 32 41.02
03/02/2026 16:13 176 41.08
03/02/2026 16:11 210 41.10
03/02/2026 16:11 1200 41.10
03/02/2026 16:10 442 41.10
03/02/2026 16:10 836 41.10
03/02/2026 16:10 182 41.10
03/02/2026 16:10 265 41.10
03/02/2026 16:09 24 41.06
03/02/2026 16:09 861 41.10
03/02/2026 16:09 50 41.12
03/02/2026 16:07 2000 41.06
03/02/2026 16:07 64 41.08
03/02/2026 16:06 449 41.06
03/02/2026 16:06 894 41.06
03/02/2026 16:06 243 41.12
03/02/2026 16:04 250 41.12
03/02/2026 16:03 4 41.06
03/02/2026 16:02 117 41.12
03/02/2026 16:01 1163 40.94
03/02/2026 16:01 237 40.90
03/02/2026 16:01 100 40.90
03/02/2026 16:00 1 40.90
03/02/2026 15:58 1258 40.92
03/02/2026 15:58 856 40.92
03/02/2026 15:57 986 40.94
03/02/2026 15:57 8 40.96
03/02/2026 15:57 2340 40.98
03/02/2026 15:57 884 40.98
03/02/2026 15:57 728 40.98
03/02/2026 15:57 239 40.98
03/02/2026 15:57 690 40.98
03/02/2026 15:57 1400 40.96
03/02/2026 15:57 2319 40.94
03/02/2026 15:57 1400 40.94
03/02/2026 15:56 24 40.88
03/02/2026 15:56 112 40.88
03/02/2026 15:56 640 40.86
03/02/2026 15:56 24 40.86
03/02/2026 15:56 1169 40.86
03/02/2026 15:54 37 40.84
03/02/2026 15:54 81 40.84
03/02/2026 15:54 24 40.82
03/02/2026 15:54 388 40.82
03/02/2026 15:54 1298 40.82
03/02/2026 15:54 2258 40.78
03/02/2026 15:54 242 40.76
03/02/2026 15:54 3047 40.78
03/02/2026 15:54 320 40.78
03/02/2026 15:54 100 40.78
03/02/2026 15:51 77 40.66
03/02/2026 15:50 532 40.66
03/02/2026 15:50 26 40.66
03/02/2026 15:50 428 40.64
03/02/2026 15:50 124 40.64
03/02/2026 15:50 41 40.66
03/02/2026 15:50 400 40.66
03/02/2026 15:49 1 40.78
03/02/2026 15:47 95 40.76
03/02/2026 15:47 130 40.76
03/02/2026 15:46 245 40.70