Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.30
+0.48
(
+0.96% )
|
50.10
|
4'997 |
50.95
|
975 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 4000 | 50.30 |
| 11/22/2024 16:29 | 1000 | 50.30 |
| 11/22/2024 16:29 | 10 | 50.30 |
| 11/22/2024 16:29 | 5 | 50.30 |
| 11/22/2024 16:29 | 1000 | 50.30 |
| 11/22/2024 16:29 | 1000 | 50.30 |
| 11/22/2024 16:29 | 2400 | 50.30 |
| 11/22/2024 16:28 | 271 | 50.30 |
| 11/22/2024 16:28 | 54 | 50.30 |
| 11/22/2024 16:28 | 101 | 50.30 |
| 11/22/2024 16:28 | 373 | 50.30 |
| 11/22/2024 16:28 | 425 | 50.30 |
| 11/22/2024 16:28 | 51 | 50.30 |
| 11/22/2024 16:28 | 620 | 50.30 |
| 11/22/2024 16:28 | 100 | 50.30 |
| 11/22/2024 16:28 | 100 | 50.30 |
| 11/22/2024 16:27 | 1329 | 50.30 |
| 11/22/2024 16:27 | 619 | 50.30 |
| 11/22/2024 16:27 | 143 | 50.30 |
| 11/22/2024 16:26 | 124 | 50.30 |
| 11/22/2024 16:26 | 10 | 50.30 |
| 11/22/2024 16:26 | 93 | 50.30 |
| 11/22/2024 16:26 | 1733 | 50.30 |
| 11/22/2024 16:26 | 3267 | 50.30 |
| 11/22/2024 16:26 | 21 | 50.30 |
| 11/22/2024 16:25 | 61 | 50.30 |
| 11/22/2024 16:25 | 145 | 50.30 |
| 11/22/2024 16:25 | 613 | 50.30 |
| 11/22/2024 16:25 | 50 | 50.30 |
| 11/22/2024 16:25 | 613 | 50.30 |
| 11/22/2024 16:25 | 15 | 50.30 |
| 11/22/2024 16:25 | 612 | 50.30 |
| 11/22/2024 16:25 | 613 | 50.30 |
| 11/22/2024 16:25 | 130 | 50.30 |
| 11/22/2024 16:25 | 150 | 50.30 |
| 11/22/2024 16:25 | 150 | 50.30 |
| 11/22/2024 16:25 | 1054 | 50.30 |
| 11/22/2024 16:25 | 2102 | 50.30 |
| 11/22/2024 16:25 | 455 | 50.30 |
| 11/22/2024 16:25 | 294 | 50.30 |
| 11/22/2024 16:25 | 613 | 50.30 |
| 11/22/2024 16:25 | 612 | 50.30 |
| 11/22/2024 16:25 | 707 | 50.30 |
| 11/22/2024 16:25 | 49 | 50.30 |
| 11/22/2024 16:25 | 2152 | 50.30 |
| 11/22/2024 16:25 | 3368 | 50.30 |
| 11/22/2024 16:25 | 8183 | 50.30 |
| 11/22/2024 16:25 | 4022 | 50.30 |
| 11/22/2024 16:25 | 1000 | 50.30 |
| 11/22/2024 16:25 | 1070 | 50.30 |
| 11/22/2024 16:25 | 2450 | 50.30 |
| 11/22/2024 16:25 | 840 | 50.30 |
| 11/22/2024 16:25 | 5593 | 50.30 |
| 11/22/2024 16:25 | 5053 | 50.30 |
| 11/22/2024 16:25 | 1019 | 50.30 |
| 11/22/2024 16:25 | 645 | 50.30 |
| 11/22/2024 16:25 | 6890 | 50.30 |
| 11/22/2024 16:25 | 792 | 50.30 |
| 11/22/2024 16:25 | 14296 | 50.30 |
| 11/22/2024 16:25 | 1736 | 50.30 |
| 11/22/2024 16:25 | 13230 | 50.30 |
| 11/22/2024 16:25 | 2730 | 50.30 |
| 11/22/2024 16:25 | 6638 | 50.30 |
| 11/22/2024 16:25 | 1901 | 50.30 |
| 11/22/2024 16:25 | 458 | 50.30 |
| 11/22/2024 16:25 | 554 | 50.30 |
| 11/22/2024 16:25 | 3576 | 50.30 |
| 11/22/2024 16:25 | 4982 | 50.30 |
| 11/22/2024 16:25 | 1733 | 50.30 |
| 11/22/2024 16:25 | 27 | 50.30 |
| 11/22/2024 16:25 | 1159 | 50.30 |
| 11/22/2024 16:25 | 565 | 50.30 |
| 11/22/2024 16:25 | 2 | 50.30 |
| 11/22/2024 16:25 | 240 | 50.30 |
| 11/22/2024 16:25 | 3 | 50.30 |
| 11/22/2024 16:25 | 8428 | 50.30 |
| 11/22/2024 16:25 | 10000 | 50.30 |
| 11/22/2024 16:25 | 57 | 50.30 |
| 11/22/2024 16:25 | 2632 | 50.30 |
| 11/22/2024 16:25 | 1812 | 50.30 |
| 11/22/2024 16:25 | 13840 | 50.30 |
| 11/22/2024 16:25 | 2138 | 50.30 |
| 11/22/2024 16:25 | 129 | 50.30 |
| 11/22/2024 16:25 | 692 | 50.30 |
| 11/22/2024 16:25 | 3969 | 50.30 |
| 11/22/2024 16:25 | 28072 | 50.30 |
| 11/22/2024 16:25 | 1003 | 50.30 |
| 11/22/2024 16:25 | 22535 | 50.30 |
| 11/22/2024 16:25 | 160 | 50.30 |
| 11/22/2024 16:25 | 2563 | 50.30 |
| 11/22/2024 16:25 | 370 | 50.30 |
| 11/22/2024 16:25 | 1000 | 50.30 |
| 11/22/2024 16:25 | 1000 | 50.30 |
| 11/22/2024 16:25 | 1600 | 50.30 |
| 11/22/2024 16:25 | 1164 | 50.30 |
| 11/22/2024 16:25 | 439 | 50.30 |
| 11/22/2024 16:25 | 1307 | 50.30 |
| 11/22/2024 16:25 | 300 | 50.30 |
| 11/22/2024 16:25 | 175 | 50.30 |
| 11/22/2024 16:25 | 500 | 50.30 |
| 11/22/2024 16:25 | 9 | 50.30 |
| 11/22/2024 16:25 | 369 | 50.30 |
| 11/22/2024 16:25 | 245 | 50.30 |
| 11/22/2024 16:25 | 1330 | 50.30 |
| 11/22/2024 16:25 | 528 | 50.30 |
| 11/22/2024 16:25 | 3508 | 50.30 |
| 11/22/2024 16:25 | 785 | 50.30 |
| 11/22/2024 16:25 | 1453 | 50.30 |
| 11/22/2024 16:25 | 1142 | 50.30 |
| 11/22/2024 16:25 | 1206 | 50.30 |
| 11/22/2024 16:25 | 1 | 50.30 |
| 11/22/2024 16:25 | 4 | 50.30 |
| 11/22/2024 16:25 | 203 | 50.30 |
| 11/22/2024 16:25 | 1233 | 50.30 |
| 11/22/2024 16:25 | 237 | 50.30 |
| 11/22/2024 16:25 | 464 | 50.30 |
| 11/22/2024 16:25 | 541 | 50.30 |
| 11/22/2024 16:25 | 20 | 50.30 |
| 11/22/2024 16:25 | 24 | 50.30 |
| 11/22/2024 16:25 | 79 | 50.30 |
| 11/22/2024 16:25 | 20208 | 50.30 |
| 11/22/2024 16:25 | 1566 | 50.30 |
| 11/22/2024 16:25 | 1333 | 50.30 |
| 11/22/2024 16:25 | 3419 | 50.30 |
| 11/22/2024 16:25 | 422 | 50.30 |
| 11/22/2024 16:25 | 223 | 50.30 |
| 11/22/2024 16:25 | 223 | 50.30 |
| 11/22/2024 16:25 | 745 | 50.30 |
| 11/22/2024 16:19 | 450 | 50.30 |
| 11/22/2024 16:19 | 143 | 50.30 |
| 11/22/2024 16:19 | 648 | 50.30 |
| 11/22/2024 16:19 | 2 | 50.35 |
| 11/22/2024 16:19 | 251 | 50.35 |
| 11/22/2024 16:19 | 4 | 50.35 |
| 11/22/2024 16:19 | 1666 | 50.35 |
| 11/22/2024 16:19 | 300 | 50.40 |
| 11/22/2024 16:19 | 900 | 50.40 |
| 11/22/2024 16:19 | 100 | 50.40 |
| 11/22/2024 16:19 | 1546 | 50.35 |
| 11/22/2024 16:19 | 863 | 50.35 |
| 11/22/2024 16:19 | 1658 | 50.35 |
| 11/22/2024 16:19 | 651 | 50.35 |
| 11/22/2024 16:19 | 263 | 50.35 |
| 11/22/2024 16:19 | 260 | 50.35 |
| 11/22/2024 16:19 | 898 | 50.35 |
| 11/22/2024 16:19 | 100 | 50.30 |
| 11/22/2024 16:19 | 1360 | 50.30 |
| 11/22/2024 16:19 | 227 | 50.35 |
| 11/22/2024 16:19 | 292 | 50.35 |
| 11/22/2024 16:19 | 290 | 50.35 |
| 11/22/2024 16:19 | 233 | 50.35 |
| 11/22/2024 16:19 | 498 | 50.35 |
| 11/22/2024 16:19 | 16 | 50.40 |
| 11/22/2024 16:19 | 1130 | 50.35 |
| 11/22/2024 16:19 | 223 | 50.35 |
| 11/22/2024 16:19 | 25 | 50.40 |
| 11/22/2024 16:19 | 7979 | 50.35 |
| 11/22/2024 16:18 | 221 | 50.30 |
| 11/22/2024 16:18 | 654 | 50.30 |
| 11/22/2024 16:18 | 35 | 50.35 |
| 11/22/2024 16:18 | 59 | 50.35 |
| 11/22/2024 16:18 | 138 | 50.35 |
| 11/22/2024 16:18 | 217 | 50.35 |
| 11/22/2024 16:18 | 240 | 50.30 |
| 11/22/2024 16:18 | 150 | 50.30 |
| 11/22/2024 16:18 | 655 | 50.35 |
| 11/22/2024 16:18 | 655 | 50.35 |
| 11/22/2024 16:18 | 166 | 50.35 |
| 11/22/2024 16:18 | 231 | 50.35 |
| 11/22/2024 16:17 | 392 | 50.35 |
| 11/22/2024 16:17 | 719 | 50.35 |
| 11/22/2024 16:17 | 4 | 50.40 |
| 11/22/2024 16:17 | 211 | 50.40 |
| 11/22/2024 16:17 | 490 | 50.40 |
| 11/22/2024 16:17 | 1196 | 50.40 |
| 11/22/2024 16:17 | 520 | 50.40 |
| 11/22/2024 16:17 | 991 | 50.40 |
| 11/22/2024 16:17 | 59 | 50.40 |
| 11/22/2024 16:17 | 522 | 50.40 |
| 11/22/2024 16:17 | 419 | 50.40 |
| 11/22/2024 16:17 | 937 | 50.40 |
| 11/22/2024 16:17 | 447 | 50.40 |
| 11/22/2024 16:17 | 1205 | 50.40 |
| 11/22/2024 16:17 | 2795 | 50.40 |
| 11/22/2024 16:17 | 268 | 50.40 |
| 11/22/2024 16:17 | 594 | 50.40 |
| 11/22/2024 16:17 | 1000 | 50.40 |
| 11/22/2024 16:17 | 786 | 50.40 |
| 11/22/2024 16:17 | 333 | 50.40 |
| 11/22/2024 16:17 | 341 | 50.40 |
| 11/22/2024 16:16 | 24 | 50.40 |
| 11/22/2024 16:16 | 317 | 50.40 |
| 11/22/2024 16:16 | 317 | 50.40 |
| 11/22/2024 16:16 | 95 | 50.40 |
| 11/22/2024 16:16 | 956 | 50.40 |
| 11/22/2024 16:16 | 238 | 50.40 |
| 11/22/2024 16:16 | 321 | 50.40 |
| 11/22/2024 16:16 | 485 | 50.40 |
| 11/22/2024 16:16 | 485 | 50.40 |
| 11/22/2024 16:16 | 1160 | 50.40 |
| 11/22/2024 16:16 | 265 | 50.40 |
| 11/22/2024 16:16 | 391 | 50.40 |
| 11/22/2024 16:16 | 713 | 50.40 |
| 11/22/2024 16:16 | 736 | 50.40 |
| 11/22/2024 16:16 | 795 | 50.40 |
| 11/22/2024 16:16 | 2280 | 50.35 |
| 11/22/2024 16:16 | 1400 | 50.35 |
| 11/22/2024 16:16 | 1384 | 50.35 |
| 11/22/2024 16:16 | 242 | 50.40 |
| 11/22/2024 16:16 | 14 | 50.40 |
| 11/22/2024 16:16 | 94 | 50.40 |
| 11/22/2024 16:15 | 455 | 50.40 |
| 11/22/2024 16:15 | 491 | 50.40 |
| 11/22/2024 16:15 | 100 | 50.40 |
| 11/22/2024 16:15 | 500 | 50.40 |
| 11/22/2024 16:15 | 11 | 50.40 |
| 11/22/2024 16:15 | 567 | 50.40 |
| 11/22/2024 16:15 | 17861 | 50.40 |
| 11/22/2024 16:15 | 242 | 50.35 |
| 11/22/2024 16:15 | 724 | 50.35 |
| 11/22/2024 16:15 | 1400 | 50.35 |
| 11/22/2024 16:15 | 110 | 50.40 |
| 11/22/2024 16:15 | 1037 | 50.40 |
| 11/22/2024 16:15 | 305 | 50.40 |
| 11/22/2024 16:15 | 24 | 50.40 |
| 11/22/2024 16:15 | 746 | 50.40 |
| 11/22/2024 16:15 | 737 | 50.40 |
| 11/22/2024 16:15 | 22 | 50.40 |
| 11/22/2024 16:15 | 588 | 50.40 |
| 11/22/2024 16:15 | 674 | 50.40 |
| 11/22/2024 16:15 | 227 | 50.40 |
| 11/22/2024 16:15 | 650 | 50.40 |
| 11/22/2024 16:15 | 140 | 50.40 |
| 11/22/2024 16:15 | 792 | 50.40 |
| 11/22/2024 16:15 | 2000 | 50.45 |
| 11/22/2024 16:14 | 90 | 50.40 |
| 11/22/2024 16:14 | 400 | 50.40 |
| 11/22/2024 16:14 | 510 | 50.40 |
| 11/22/2024 16:14 | 276 | 50.45 |
| 11/22/2024 16:14 | 866 | 50.40 |
| 11/22/2024 16:14 | 427 | 50.40 |
| 11/22/2024 16:14 | 375 | 50.40 |
| 11/22/2024 16:14 | 262 | 50.45 |
| 11/22/2024 16:14 | 197 | 50.45 |
| 11/22/2024 16:14 | 400 | 50.45 |
| 11/22/2024 16:14 | 1400 | 50.40 |
| 11/22/2024 16:14 | 729 | 50.40 |
| 11/22/2024 16:14 | 232 | 50.40 |
| 11/22/2024 16:14 | 1100 | 50.40 |
| 11/22/2024 16:14 | 230 | 50.40 |
| 11/22/2024 16:14 | 481 | 50.40 |
| 11/22/2024 16:13 | 105 | 50.40 |
| 11/22/2024 16:13 | 384 | 50.40 |
| 11/22/2024 16:13 | 755 | 50.40 |
| 11/22/2024 16:13 | 958 | 50.40 |
| 11/22/2024 16:13 | 147 | 50.40 |
| 11/22/2024 16:13 | 1000 | 50.45 |
| 11/22/2024 16:13 | 83 | 50.40 |
| 11/22/2024 16:13 | 397 | 50.40 |
| 11/22/2024 16:13 | 400 | 50.45 |
| 11/22/2024 16:13 | 161 | 50.40 |
| 11/22/2024 16:13 | 726 | 50.40 |
| 11/22/2024 16:13 | 10 | 50.40 |
| 11/22/2024 16:13 | 103 | 50.40 |
| 11/22/2024 16:12 | 1104 | 50.40 |
| 11/22/2024 16:12 | 197 | 50.40 |
| 11/22/2024 16:12 | 389 | 50.40 |
| 11/22/2024 16:12 | 601 | 50.40 |
| 11/22/2024 16:12 | 282 | 50.40 |
| 11/22/2024 16:12 | 319 | 50.40 |
| 11/22/2024 16:12 | 441 | 50.40 |
| 11/22/2024 16:12 | 487 | 50.40 |
| 11/22/2024 16:12 | 197 | 50.40 |
| 11/22/2024 16:12 | 249 | 50.40 |
| 11/22/2024 16:12 | 200 | 50.40 |
| 11/22/2024 16:12 | 200 | 50.45 |
| 11/22/2024 16:12 | 195 | 50.40 |
| 11/22/2024 16:12 | 502 | 50.40 |
| 11/22/2024 16:12 | 51 | 50.40 |
| 11/22/2024 16:12 | 51 | 50.40 |
| 11/22/2024 16:12 | 400 | 50.40 |
| 11/22/2024 16:12 | 456 | 50.35 |
| 11/22/2024 16:12 | 736 | 50.40 |
| 11/22/2024 16:12 | 400 | 50.40 |
| 11/22/2024 16:12 | 1301 | 50.40 |
| 11/22/2024 16:12 | 400 | 50.40 |
| 11/22/2024 16:12 | 980 | 50.40 |
| 11/22/2024 16:12 | 36 | 50.35 |
| 11/22/2024 16:12 | 623 | 50.35 |
| 11/22/2024 16:12 | 400 | 50.35 |
| 11/22/2024 16:11 | 124 | 50.35 |
| 11/22/2024 16:11 | 124 | 50.35 |
| 11/22/2024 16:11 | 828 | 50.35 |
| 11/22/2024 16:11 | 1932 | 50.40 |
| 11/22/2024 16:11 | 688 | 50.40 |
| 11/22/2024 16:11 | 224 | 50.40 |
| 11/22/2024 16:11 | 481 | 50.40 |
| 11/22/2024 16:11 | 778 | 50.40 |
| 11/22/2024 16:11 | 422 | 50.40 |
| 11/22/2024 16:11 | 540 | 50.40 |
| 11/22/2024 16:11 | 197 | 50.40 |
| 11/22/2024 16:11 | 426 | 50.40 |
| 11/22/2024 16:11 | 558 | 50.40 |
| 11/22/2024 16:11 | 427 | 50.40 |
| 11/22/2024 16:11 | 57 | 50.40 |
| 11/22/2024 16:11 | 228 | 50.40 |
| 11/22/2024 16:11 | 214 | 50.40 |
| 11/22/2024 16:11 | 980 | 50.40 |
| 11/22/2024 16:11 | 8 | 50.40 |
| 11/22/2024 16:11 | 100 | 50.45 |
| 11/22/2024 16:11 | 544 | 50.40 |
| 11/22/2024 16:11 | 728 | 50.40 |
| 11/22/2024 16:11 | 728 | 50.40 |
| 11/22/2024 16:11 | 290 | 50.50 |
| 11/22/2024 16:11 | 852 | 50.45 |
| 11/22/2024 16:11 | 1772 | 50.40 |
| 11/22/2024 16:11 | 228 | 50.40 |
| 11/22/2024 16:11 | 34 | 50.50 |
| 11/22/2024 16:10 | 4849 | 50.45 |
| 11/22/2024 16:10 | 1600 | 50.45 |
| 11/22/2024 16:10 | 51 | 50.45 |
| 11/22/2024 16:10 | 713 | 50.50 |
| 11/22/2024 16:10 | 100 | 50.40 |
| 11/22/2024 16:10 | 178 | 50.45 |
| 11/22/2024 16:10 | 150 | 50.40 |
| 11/22/2024 16:10 | 333 | 50.40 |
| 11/22/2024 16:10 | 44 | 50.40 |
| 11/22/2024 16:10 | 377 | 50.40 |
| 11/22/2024 16:10 | 126 | 50.40 |
| 11/22/2024 16:10 | 174 | 50.40 |
| 11/22/2024 16:10 | 3572 | 50.40 |
| 11/22/2024 16:10 | 228 | 50.40 |
| 11/22/2024 16:10 | 810 | 50.35 |
| 11/22/2024 16:10 | 1370 | 50.35 |
| 11/22/2024 16:10 | 50 | 50.35 |
| 11/22/2024 16:10 | 243 | 50.40 |
| 11/22/2024 16:10 | 100 | 50.40 |
| 11/22/2024 16:10 | 360 | 50.40 |
| 11/22/2024 16:10 | 2500 | 50.40 |
| 11/22/2024 16:10 | 20 | 50.40 |
| 11/22/2024 16:10 | 4 | 50.40 |
| 11/22/2024 16:10 | 822 | 50.40 |
| 11/22/2024 16:10 | 277 | 50.40 |
| 11/22/2024 16:10 | 555 | 50.40 |
| 11/22/2024 16:10 | 1600 | 50.40 |
| 11/22/2024 16:10 | 400 | 50.40 |
| 11/22/2024 16:10 | 227 | 50.45 |
| 11/22/2024 16:10 | 679 | 50.45 |
| 11/22/2024 16:10 | 1000 | 50.45 |
| 11/22/2024 16:09 | 217 | 50.45 |
| 11/22/2024 16:09 | 241 | 50.45 |
| 11/22/2024 16:09 | 433 | 50.45 |
| 11/22/2024 16:08 | 1495 | 50.50 |
| 11/22/2024 16:08 | 218 | 50.50 |
| 11/22/2024 16:08 | 675 | 50.50 |
| 11/22/2024 16:08 | 400 | 50.55 |
| 11/22/2024 16:08 | 5000 | 50.50 |
| 11/22/2024 16:08 | 2000 | 50.50 |
| 11/22/2024 16:08 | 7336 | 50.50 |
| 11/22/2024 16:08 | 20000 | 50.50 |
| 11/22/2024 16:08 | 9473 | 50.50 |
| 11/22/2024 16:08 | 1841 | 50.45 |
| 11/22/2024 16:08 | 59 | 50.45 |
| 11/22/2024 16:08 | 43 | 50.50 |
| 11/22/2024 16:08 | 1400 | 50.45 |
| 11/22/2024 16:08 | 379 | 50.45 |
| 11/22/2024 16:08 | 555 | 50.45 |
| 11/22/2024 16:07 | 1566 | 50.45 |
| 11/22/2024 16:07 | 704 | 50.45 |
| 11/22/2024 16:07 | 3050 | 50.45 |
| 11/22/2024 16:07 | 398 | 50.45 |
| 11/22/2024 16:07 | 406 | 50.45 |
| 11/22/2024 16:07 | 2500 | 50.45 |
| 11/22/2024 16:07 | 995 | 50.45 |
| 11/22/2024 16:07 | 2344 | 50.45 |
| 11/22/2024 16:07 | 223 | 50.45 |
| 11/22/2024 16:07 | 3584 | 50.45 |
| 11/22/2024 16:07 | 427 | 50.40 |
| 11/22/2024 16:07 | 427 | 50.40 |
| 11/22/2024 16:07 | 415 | 50.40 |
| 11/22/2024 16:07 | 222 | 50.40 |
| 11/22/2024 16:07 | 517 | 50.40 |
| 11/22/2024 16:07 | 358 | 50.40 |
| 11/22/2024 16:07 | 238 | 50.40 |
| 11/22/2024 16:07 | 226 | 50.40 |
| 11/22/2024 16:07 | 119 | 50.40 |
| 11/22/2024 16:07 | 1435 | 50.40 |
| 11/22/2024 16:07 | 59 | 50.45 |
| 11/22/2024 16:07 | 6480 | 50.40 |
| 11/22/2024 16:07 | 10648 | 50.40 |
| 11/22/2024 16:07 | 1248 | 50.40 |
| 11/22/2024 16:07 | 222 | 50.40 |
| 11/22/2024 16:07 | 657 | 50.40 |
| 11/22/2024 16:07 | 230 | 50.40 |
| 11/22/2024 16:07 | 515 | 50.40 |
| 11/22/2024 16:06 | 222 | 50.45 |
| 11/22/2024 16:06 | 222 | 50.45 |
| 11/22/2024 16:06 | 222 | 50.45 |
| 11/22/2024 16:06 | 62 | 50.45 |
| 11/22/2024 16:06 | 100 | 50.45 |
| 11/22/2024 16:06 | 463 | 50.45 |
| 11/22/2024 16:06 | 803 | 50.45 |
| 11/22/2024 16:06 | 100 | 50.45 |
| 11/22/2024 16:06 | 484 | 50.50 |
| 11/22/2024 16:06 | 110 | 50.50 |
| 11/22/2024 16:06 | 726 | 50.50 |
| 11/22/2024 16:05 | 422 | 50.45 |
| 11/22/2024 16:05 | 1950 | 50.45 |
| 11/22/2024 16:05 | 663 | 50.45 |
| 11/22/2024 16:05 | 323 | 50.45 |
| 11/22/2024 16:05 | 3739 | 50.40 |
| 11/22/2024 16:05 | 226 | 50.40 |
| 11/22/2024 16:05 | 410 | 50.40 |
| 11/22/2024 16:05 | 50 | 50.45 |
| 11/22/2024 16:05 | 427 | 50.40 |
| 11/22/2024 16:05 | 433 | 50.40 |
| 11/22/2024 16:05 | 489 | 50.40 |
| 11/22/2024 16:05 | 620 | 50.40 |
| 11/22/2024 16:05 | 514 | 50.40 |
| 11/22/2024 16:04 | 88 | 50.40 |
| 11/22/2024 16:04 | 343 | 50.40 |
| 11/22/2024 16:04 | 288 | 50.40 |
| 11/22/2024 16:04 | 473 | 50.40 |
| 11/22/2024 16:04 | 365 | 50.40 |
| 11/22/2024 16:04 | 1 | 50.40 |
| 11/22/2024 16:04 | 21 | 50.40 |
| 11/22/2024 16:04 | 1 | 50.40 |
| 11/22/2024 16:04 | 85 | 50.40 |
| 11/22/2024 16:04 | 473 | 50.40 |
| 11/22/2024 16:04 | 58 | 50.40 |
| 11/22/2024 16:04 | 572 | 50.40 |
| 11/22/2024 16:04 | 412 | 50.40 |
| 11/22/2024 16:04 | 412 | 50.40 |
| 11/22/2024 16:04 | 412 | 50.40 |
| 11/22/2024 16:04 | 269 | 50.40 |
| 11/22/2024 16:04 | 233 | 50.40 |
| 11/22/2024 16:04 | 233 | 50.40 |
| 11/22/2024 16:04 | 549 | 50.40 |
| 11/22/2024 16:04 | 440 | 50.45 |
| 11/22/2024 16:04 | 258 | 50.50 |
| 11/22/2024 16:04 | 250 | 50.40 |
| 11/22/2024 16:04 | 1310 | 50.40 |
| 11/22/2024 16:04 | 1190 | 50.45 |
| 11/22/2024 16:04 | 471 | 50.45 |
| 11/22/2024 16:04 | 100 | 50.45 |
| 11/22/2024 16:04 | 120 | 50.45 |
| 11/22/2024 16:03 | 2450 | 50.45 |
| 11/22/2024 16:03 | 1130 | 50.45 |
| 11/22/2024 16:03 | 315 | 50.45 |
| 11/22/2024 16:03 | 125 | 50.45 |
| 11/22/2024 16:03 | 430 | 50.45 |
| 11/22/2024 16:03 | 1400 | 50.45 |
| 11/22/2024 16:03 | 22 | 50.45 |
| 11/22/2024 16:03 | 215 | 50.45 |
| 11/22/2024 16:03 | 76 | 50.45 |
| 11/22/2024 16:03 | 410 | 50.45 |
| 11/22/2024 16:03 | 193 | 50.45 |
| 11/22/2024 16:03 | 13 | 50.45 |
| 11/22/2024 16:03 | 13 | 50.45 |
| 11/22/2024 16:03 | 224 | 50.45 |
| 11/22/2024 16:03 | 151 | 50.40 |
| 11/22/2024 16:03 | 736 | 50.40 |
| 11/22/2024 16:03 | 427 | 50.40 |
| 11/22/2024 16:03 | 372 | 50.40 |
| 11/22/2024 16:03 | 314 | 50.40 |
| 11/22/2024 16:03 | 181 | 50.45 |
| 11/22/2024 16:03 | 10 | 50.45 |
| 11/22/2024 16:03 | 659 | 50.45 |
| 11/22/2024 16:03 | 930 | 50.45 |
| 11/22/2024 16:03 | 70 | 50.45 |
| 11/22/2024 16:02 | 1756 | 50.40 |
| 11/22/2024 16:02 | 238 | 50.40 |
| 11/22/2024 16:02 | 906 | 50.40 |
| 11/22/2024 16:02 | 600 | 50.40 |
| 11/22/2024 16:02 | 694 | 50.40 |
| 11/22/2024 16:02 | 2200 | 50.40 |
| 11/22/2024 16:02 | 158 | 50.40 |
| 11/22/2024 16:02 | 370 | 50.40 |
| 11/22/2024 16:02 | 263 | 50.40 |
| 11/22/2024 16:02 | 115 | 50.40 |
| 11/22/2024 16:01 | 2 | 50.45 |
| 11/22/2024 16:01 | 584 | 50.45 |
| 11/22/2024 16:01 | 126 | 50.45 |
| 11/22/2024 16:01 | 4471 | 50.50 |
| 11/22/2024 16:01 | 4471 | 50.50 |
| 11/22/2024 16:01 | 196 | 50.50 |
| 11/22/2024 16:01 | 118 | 50.50 |
| 11/22/2024 16:01 | 1279 | 50.50 |
| 11/22/2024 16:01 | 431 | 50.40 |
| 11/22/2024 16:01 | 569 | 50.45 |
| 11/22/2024 16:01 | 50 | 50.50 |
| 11/22/2024 16:00 | 1031 | 50.45 |
| 11/22/2024 16:00 | 233 | 50.50 |
| 11/22/2024 16:00 | 3037 | 50.50 |
| 11/22/2024 16:00 | 370 | 50.50 |
| 11/22/2024 16:00 | 486 | 50.45 |
| 11/22/2024 16:00 | 53 | 50.45 |
| 11/22/2024 16:00 | 231 | 50.40 |
| 11/22/2024 16:00 | 202 | 50.40 |
| 11/22/2024 16:00 | 670 | 50.40 |
| 11/22/2024 16:00 | 400 | 50.40 |
| 11/22/2024 16:00 | 252 | 50.45 |
| 11/22/2024 16:00 | 138 | 50.45 |
| 11/22/2024 16:00 | 400 | 50.45 |
| 11/22/2024 16:00 | 400 | 50.45 |
| 11/22/2024 16:00 | 505 | 50.45 |
| 11/22/2024 16:00 | 10 | 50.45 |
| 11/22/2024 16:00 | 1022 | 50.45 |
| 11/22/2024 16:00 | 478 | 50.45 |
| 11/22/2024 16:00 | 659 | 50.45 |
| 11/22/2024 16:00 | 400 | 50.45 |
| 11/22/2024 15:59 | 100 | 50.50 |
| 11/22/2024 15:59 | 300 | 50.50 |
| 11/22/2024 15:59 | 384 | 50.50 |
| 11/22/2024 15:59 | 247 | 50.50 |
| 11/22/2024 15:59 | 325 | 50.50 |
| 11/22/2024 15:59 | 542 | 50.50 |
| 11/22/2024 15:59 | 258 | 50.50 |
| 11/22/2024 15:58 | 872 | 50.50 |
| 11/22/2024 15:58 | 40 | 50.50 |
| 11/22/2024 15:57 | 17 | 50.50 |
| 11/22/2024 15:57 | 500 | 50.50 |
| 11/22/2024 15:57 | 400 | 50.50 |
| 11/22/2024 15:57 | 475 | 50.50 |
| 11/22/2024 15:56 | 171 | 50.50 |
| 11/22/2024 15:56 | 500 | 50.50 |
| 11/22/2024 15:56 | 25 | 50.50 |
| 11/22/2024 15:56 | 2000 | 50.50 |
| 11/22/2024 15:56 | 1009 | 50.50 |
| 11/22/2024 15:56 | 400 | 50.50 |
| 11/22/2024 15:56 | 500 | 50.55 |
| 11/22/2024 15:55 | 400 | 50.50 |
| 11/22/2024 15:55 | 277 | 50.50 |
| 11/22/2024 15:55 | 9 | 50.50 |
| 11/22/2024 15:55 | 1014 | 50.50 |
| 11/22/2024 15:55 | 400 | 50.50 |
| 11/22/2024 15:55 | 1734 | 50.50 |
| 11/22/2024 15:55 | 39 | 50.50 |
| 11/22/2024 15:54 | 31 | 50.50 |
| 11/22/2024 15:54 | 903 | 50.50 |
| 11/22/2024 15:54 | 1014 | 50.50 |
| 11/22/2024 15:54 | 685 | 50.50 |
| 11/22/2024 15:54 | 400 | 50.50 |
| 11/22/2024 15:54 | 26 | 50.55 |
| 11/22/2024 15:54 | 223 | 50.55 |
| 11/22/2024 15:54 | 751 | 50.55 |
| 11/22/2024 15:54 | 1749 | 50.55 |
| 11/22/2024 15:53 | 1013 | 50.55 |
| 11/22/2024 15:53 | 959 | 50.50 |
| 11/22/2024 15:53 | 187 | 50.55 |
| 11/22/2024 15:53 | 155 | 50.55 |
| 11/22/2024 15:53 | 858 | 50.55 |
| 11/22/2024 15:53 | 1013 | 50.55 |
| 11/22/2024 15:53 | 612 | 50.60 |
| 11/22/2024 15:53 | 400 | 50.60 |
| 11/22/2024 15:53 | 75 | 50.60 |
| 11/22/2024 15:53 | 400 | 50.60 |
| 11/22/2024 15:53 | 233 | 50.60 |
| 11/22/2024 15:53 | 304 | 50.60 |
| 11/22/2024 15:52 | 9412 | 50.50 |
| 11/22/2024 15:52 | 1400 | 50.50 |
| 11/22/2024 15:52 | 575 | 50.50 |
| 11/22/2024 15:52 | 200 | 50.50 |
| 11/22/2024 15:52 | 60 | 50.50 |
| 11/22/2024 15:52 | 2000 | 50.50 |
| 11/22/2024 15:52 | 400 | 50.50 |
| 11/22/2024 15:52 | 1013 | 50.50 |
| 11/22/2024 15:52 | 400 | 50.50 |
| 11/22/2024 15:52 | 1250 | 50.50 |
| 11/22/2024 15:52 | 609 | 50.50 |
| 11/22/2024 15:52 | 281 | 50.50 |
| 11/22/2024 15:52 | 2000 | 50.55 |
| 11/22/2024 15:52 | 400 | 50.55 |
| 11/22/2024 15:52 | 119 | 50.60 |
| 11/22/2024 15:52 | 500 | 50.60 |
| 11/22/2024 15:52 | 238 | 50.55 |
| 11/22/2024 15:52 | 170 | 50.55 |
| 11/22/2024 15:52 | 478 | 50.55 |
| 11/22/2024 15:52 | 400 | 50.55 |
| 11/22/2024 15:51 | 49 | 50.55 |
| 11/22/2024 15:51 | 264 | 50.55 |
| 11/22/2024 15:51 | 20 | 50.55 |
| 11/22/2024 15:51 | 52 | 50.60 |
| 11/22/2024 15:49 | 252 | 50.60 |
| 11/22/2024 15:49 | 49 | 50.60 |
| 11/22/2024 15:48 | 1559 | 50.55 |
| 11/22/2024 15:48 | 441 | 50.55 |
| 11/22/2024 15:47 | 111 | 50.55 |
| 11/22/2024 15:47 | 400 | 50.55 |
| 11/22/2024 15:47 | 1013 | 50.55 |
| 11/22/2024 15:47 | 43 | 50.55 |
| 11/22/2024 15:47 | 1520 | 50.55 |
| 11/22/2024 15:47 | 607 | 50.55 |
| 11/22/2024 15:47 | 41 | 50.60 |
| 11/22/2024 15:47 | 439 | 50.60 |
| 11/22/2024 15:47 | 542 | 50.60 |
| 11/22/2024 15:47 | 422 | 50.60 |
| 11/22/2024 15:47 | 95 | 50.60 |
| 11/22/2024 15:46 | 1013 | 50.55 |
| 11/22/2024 15:46 | 229 | 50.55 |
| 11/22/2024 15:46 | 422 | 50.55 |
| 11/22/2024 15:46 | 1879 | 50.55 |
| 11/22/2024 15:46 | 134 | 50.60 |
| 11/22/2024 15:46 | 231 | 50.60 |
| 11/22/2024 15:46 | 169 | 50.60 |
| 11/22/2024 15:46 | 1217 | 50.60 |
| 11/22/2024 15:46 | 2500 | 50.60 |
| 11/22/2024 15:46 | 1096 | 50.60 |
| 11/22/2024 15:46 | 983 | 50.60 |
| 11/22/2024 15:46 | 12 | 50.60 |
| 11/22/2024 15:46 | 1514 | 50.55 |
| 11/22/2024 15:46 | 12391 | 50.55 |
| 11/22/2024 15:46 | 4225 | 50.55 |
| 11/22/2024 15:46 | 1013 | 50.55 |
| 11/22/2024 15:46 | 699 | 50.55 |
| 11/22/2024 15:46 | 5200 | 50.55 |
| 11/22/2024 15:45 | 338 | 50.60 |
| 11/22/2024 15:45 | 262 | 50.60 |
| 11/22/2024 15:45 | 125 | 50.60 |