Aker Solutions Rg
AKSO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 16:45:00
Geld
07.11.2025 - 16:30:00
Geld
Volumen 		Brief
07.11.2025 - 16:30:00
Brief
Volumen
30.60
-0.16 ( -0.52% )
30.02
333
31.00
95
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:25 531 30.60
11/07/2025 16:25 1664 30.60
11/07/2025 16:25 1613 30.60
11/07/2025 16:25 508 30.60
11/07/2025 16:25 527 30.60
11/07/2025 16:25 280 30.60
11/07/2025 16:25 1535 30.60
11/07/2025 16:25 126 30.60
11/07/2025 16:25 1756 30.60
11/07/2025 16:25 4094 30.60
11/07/2025 16:25 117 30.60
11/07/2025 16:25 20 30.60
11/07/2025 16:25 2926 30.60
11/07/2025 16:25 4061 30.60
11/07/2025 16:25 458 30.60
11/07/2025 16:25 661 30.60
11/07/2025 16:25 667 30.60
11/07/2025 16:25 507 30.60
11/07/2025 16:25 987 30.60
11/07/2025 16:25 1299 30.60
11/07/2025 16:25 45 30.60
11/07/2025 16:25 507 30.60
11/07/2025 16:25 638 30.60
11/07/2025 16:25 507 30.60
11/07/2025 16:25 305 30.60
11/07/2025 16:25 327 30.60
11/07/2025 16:25 2288 30.60
11/07/2025 16:25 28 30.60
11/07/2025 16:25 11686 30.60
11/07/2025 16:25 861 30.60
11/07/2025 16:25 1200 30.60
11/07/2025 16:25 3471 30.60
11/07/2025 16:25 721 30.60
11/07/2025 16:25 1307 30.60
11/07/2025 16:25 876 30.60
11/07/2025 16:25 1282 30.60
11/07/2025 16:25 703 30.60
11/07/2025 16:25 5246 30.60
11/07/2025 16:25 5559 30.60
11/07/2025 16:25 5665 30.60
11/07/2025 16:25 344 30.60
11/07/2025 16:25 3851 30.60
11/07/2025 16:25 543 30.60
11/07/2025 16:25 1190 30.60
11/07/2025 16:25 1626 30.60
11/07/2025 16:25 2289 30.60
11/07/2025 16:25 2866 30.60
11/07/2025 16:25 4 30.60
11/07/2025 16:25 2427 30.60
11/07/2025 16:25 1679 30.60
11/07/2025 16:25 7114 30.60
11/07/2025 16:25 212 30.60
11/07/2025 16:25 1646 30.60
11/07/2025 16:25 1004 30.60
11/07/2025 16:25 1492 30.60
11/07/2025 16:25 7993 30.60
11/07/2025 16:25 1267 30.60
11/07/2025 16:25 1037 30.60
11/07/2025 16:25 1 30.60
11/07/2025 16:25 7819 30.60
11/07/2025 16:25 3920 30.60
11/07/2025 16:25 12 30.60
11/07/2025 16:25 522 30.60
11/07/2025 16:25 79 30.60
11/07/2025 16:25 1169 30.60
11/07/2025 16:25 4035 30.60
11/07/2025 16:25 72 30.60
11/07/2025 16:25 91 30.60
11/07/2025 16:25 142 30.60
11/07/2025 16:25 991 30.60
11/07/2025 16:25 2120 30.60
11/07/2025 16:25 2450 30.60
11/07/2025 16:25 1092 30.60
11/07/2025 16:25 3479 30.60
11/07/2025 16:25 5345 30.60
11/07/2025 16:25 5256 30.60
11/07/2025 16:25 1556 30.60
11/07/2025 16:25 564 30.60
11/07/2025 16:25 4214 30.60
11/07/2025 16:25 2951 30.60
11/07/2025 16:25 16859 30.60
11/07/2025 16:25 494 30.60
11/07/2025 16:25 1788 30.60
11/07/2025 16:25 646 30.60
11/07/2025 16:25 1788 30.60
11/07/2025 16:25 4717 30.60
11/07/2025 16:25 4897 30.60
11/07/2025 16:25 596 30.60
11/07/2025 16:25 5401 30.60
11/07/2025 16:25 183 30.60
11/07/2025 16:25 471 30.60
11/07/2025 16:19 442 30.60
11/07/2025 16:18 171 30.58
11/07/2025 16:17 239 30.60
11/07/2025 16:17 19 30.60
11/07/2025 16:16 441 30.64
11/07/2025 16:16 325 30.62
11/07/2025 16:15 470 30.60
11/07/2025 16:14 105 30.62
11/07/2025 16:14 566 30.62
11/07/2025 16:14 266 30.62
11/07/2025 16:14 1084 30.60
11/07/2025 16:14 1330 30.60
11/07/2025 16:14 163 30.60
11/07/2025 16:12 287 30.60
11/07/2025 16:12 241 30.60
11/07/2025 16:11 268 30.64
11/07/2025 16:11 143 30.64
11/07/2025 16:11 139 30.64
11/07/2025 16:11 1146 30.62
11/07/2025 16:11 37 30.64
11/07/2025 16:11 73 30.64
11/07/2025 16:10 11 30.64
11/07/2025 16:10 22 30.64
11/07/2025 16:10 69 30.64
11/07/2025 16:10 202 30.64
11/07/2025 16:10 73 30.64
11/07/2025 16:09 180 30.62
11/07/2025 16:09 567 30.64
11/07/2025 16:07 72 30.62
11/07/2025 16:07 175 30.62
11/07/2025 16:05 376 30.60
11/07/2025 16:05 249 30.60
11/07/2025 16:05 890 30.60
11/07/2025 16:05 1445 30.60
11/07/2025 16:04 227 30.60
11/07/2025 16:04 95 30.60
11/07/2025 16:04 244 30.58
11/07/2025 16:04 353 30.58
11/07/2025 16:04 65 30.58
11/07/2025 16:04 52 30.58
11/07/2025 16:03 12 30.56
11/07/2025 16:03 12 30.56
11/07/2025 16:02 16 30.56
11/07/2025 16:02 212 30.56
11/07/2025 16:02 533 30.58
11/07/2025 16:02 44 30.58
11/07/2025 16:02 30 30.58
11/07/2025 16:01 979 30.54
11/07/2025 16:01 412 30.56
11/07/2025 16:01 363 30.58
11/07/2025 16:01 622 30.58
11/07/2025 16:00 727 30.64
11/07/2025 16:00 933 30.64
11/07/2025 16:00 417 30.62
11/07/2025 16:00 205 30.62
11/07/2025 16:00 477 30.62
11/07/2025 16:00 55 30.62
11/07/2025 16:00 346 30.62
11/07/2025 16:00 685 30.56
11/07/2025 16:00 4 30.56
11/07/2025 16:00 309 30.56
11/07/2025 16:00 424 30.62
11/07/2025 16:00 688 30.62
11/07/2025 16:00 60 30.60
11/07/2025 16:00 73 30.60
11/07/2025 16:00 793 30.60
11/07/2025 16:00 4709 30.60
11/07/2025 16:00 8291 30.60
11/07/2025 15:56 200 30.56
11/07/2025 15:54 885 30.56
11/07/2025 15:54 207 30.56
11/07/2025 15:54 83 30.56
11/07/2025 15:54 117 30.52
11/07/2025 15:54 56 30.52
11/07/2025 15:54 54 30.52
11/07/2025 15:53 87 30.52
11/07/2025 15:53 166 30.52
11/07/2025 15:49 256 30.50
11/07/2025 15:49 277 30.50
11/07/2025 15:48 174 30.48
11/07/2025 15:48 43 30.48
11/07/2025 15:48 741 30.48
11/07/2025 15:48 200 30.48
11/07/2025 15:48 158 30.48
11/07/2025 15:46 129 30.46