Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
42.20
+0.38
(
+0.91% )
|
41.00
|
185 |
42.66
|
130 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | 1196 | 42.20 |
| 09/21/2026 16:25 | 1196 | 42.20 |
| 09/21/2026 16:25 | 1131 | 42.20 |
| 09/21/2026 16:25 | 686 | 42.20 |
| 09/21/2026 16:25 | 1179 | 42.20 |
| 09/21/2026 16:25 | 376 | 42.20 |
| 09/21/2026 16:25 | 1196 | 42.20 |
| 09/21/2026 16:25 | 1196 | 42.20 |
| 09/21/2026 16:25 | 51 | 42.20 |
| 09/21/2026 16:25 | 991 | 42.20 |
| 09/21/2026 16:25 | 493 | 42.20 |
| 09/21/2026 16:25 | 1293 | 42.20 |
| 09/21/2026 16:25 | 502 | 42.20 |
| 09/21/2026 16:25 | 1293 | 42.20 |
| 09/21/2026 16:25 | 399 | 42.20 |
| 09/21/2026 16:25 | 9698 | 42.20 |
| 09/21/2026 16:25 | 71 | 42.20 |
| 09/21/2026 16:25 | 233 | 42.20 |
| 09/21/2026 16:25 | 702 | 42.20 |
| 09/21/2026 16:25 | 4112 | 42.20 |
| 09/21/2026 16:25 | 2139 | 42.20 |
| 09/21/2026 16:25 | 967 | 42.20 |
| 09/21/2026 16:25 | 377 | 42.20 |
| 09/21/2026 16:25 | 2672 | 42.20 |
| 09/21/2026 16:25 | 1858 | 42.20 |
| 09/21/2026 16:25 | 606 | 42.20 |
| 09/21/2026 16:25 | 86 | 42.20 |
| 09/21/2026 16:25 | 1 | 42.20 |
| 09/21/2026 16:25 | 589 | 42.20 |
| 09/21/2026 16:25 | 1812 | 42.20 |
| 09/21/2026 16:25 | 1078 | 42.20 |
| 09/21/2026 16:25 | 23 | 42.20 |
| 09/21/2026 16:25 | 1719 | 42.20 |
| 09/21/2026 16:25 | 1354 | 42.20 |
| 09/21/2026 16:25 | 493 | 42.20 |
| 09/21/2026 16:25 | 292 | 42.20 |
| 09/21/2026 16:25 | 4826 | 42.20 |
| 09/21/2026 16:25 | 388 | 42.20 |
| 09/21/2026 16:25 | 660 | 42.20 |
| 09/21/2026 16:25 | 660 | 42.20 |
| 09/21/2026 16:25 | 289 | 42.20 |
| 09/21/2026 16:25 | 1691 | 42.20 |
| 09/21/2026 16:25 | 1399 | 42.20 |
| 09/21/2026 16:25 | 749 | 42.20 |
| 09/21/2026 16:25 | 171 | 42.20 |
| 09/21/2026 16:25 | 1 | 42.20 |
| 09/21/2026 16:25 | 24 | 42.20 |
| 09/21/2026 16:25 | 1 | 42.20 |
| 09/21/2026 16:25 | 1896 | 42.20 |
| 09/21/2026 16:25 | 176 | 42.20 |
| 09/21/2026 16:25 | 4279 | 42.20 |
| 09/21/2026 16:25 | 640 | 42.20 |
| 09/21/2026 16:25 | 474 | 42.20 |
| 09/21/2026 16:25 | 1041 | 42.20 |
| 09/21/2026 16:25 | 1412 | 42.20 |
| 09/21/2026 16:25 | 348 | 42.20 |
| 09/21/2026 16:25 | 3000 | 42.20 |
| 09/21/2026 16:25 | 158 | 42.20 |
| 09/21/2026 16:25 | 1 | 42.20 |
| 09/21/2026 16:25 | 74 | 42.20 |
| 09/21/2026 16:25 | 3857 | 42.20 |
| 09/21/2026 16:25 | 439 | 42.20 |
| 09/21/2026 16:25 | 1877 | 42.20 |
| 09/21/2026 16:25 | 148 | 42.20 |
| 09/21/2026 16:25 | 147 | 42.20 |
| 09/21/2026 16:25 | 544 | 42.20 |
| 09/21/2026 16:25 | 410 | 42.20 |
| 09/21/2026 16:25 | 4382 | 42.20 |
| 09/21/2026 16:25 | 2053 | 42.20 |
| 09/21/2026 16:25 | 4886 | 42.20 |
| 09/21/2026 16:25 | 1847 | 42.20 |
| 09/21/2026 16:25 | 756 | 42.20 |
| 09/21/2026 16:25 | 343 | 42.20 |
| 09/21/2026 16:25 | 578 | 42.20 |
| 09/21/2026 16:25 | 977 | 42.20 |
| 09/21/2026 16:25 | 431 | 42.20 |
| 09/21/2026 16:25 | 387 | 42.20 |
| 09/21/2026 16:25 | 590 | 42.20 |
| 09/21/2026 16:25 | 290 | 42.20 |
| 09/21/2026 16:25 | 569 | 42.20 |
| 09/21/2026 16:25 | 501 | 42.20 |
| 09/21/2026 16:25 | 379 | 42.20 |
| 09/21/2026 16:25 | 349 | 42.20 |
| 09/21/2026 16:25 | 384 | 42.20 |
| 09/21/2026 16:25 | 525 | 42.20 |
| 09/21/2026 16:25 | 564 | 42.20 |
| 09/21/2026 16:25 | 387 | 42.20 |
| 09/21/2026 16:25 | 1361 | 42.20 |
| 09/21/2026 16:25 | 6 | 42.20 |
| 09/21/2026 16:25 | 416 | 42.20 |
| 09/21/2026 16:25 | 403 | 42.20 |
| 09/21/2026 16:25 | 796 | 42.20 |
| 09/21/2026 16:25 | 648 | 42.20 |
| 09/21/2026 16:25 | 23 | 42.20 |
| 09/21/2026 16:25 | 502 | 42.20 |
| 09/21/2026 16:25 | 349 | 42.20 |
| 09/21/2026 16:25 | 271 | 42.20 |
| 09/21/2026 16:25 | 250 | 42.20 |
| 09/21/2026 16:25 | 509 | 42.20 |
| 09/21/2026 16:25 | 498 | 42.20 |
| 09/21/2026 16:25 | 451 | 42.20 |
| 09/21/2026 16:25 | 5430 | 42.20 |
| 09/21/2026 16:25 | 33 | 42.20 |
| 09/21/2026 16:25 | 1948 | 42.20 |
| 09/21/2026 16:25 | 3 | 42.20 |
| 09/21/2026 16:25 | 230 | 42.20 |
| 09/21/2026 16:25 | 233 | 42.20 |
| 09/21/2026 16:25 | 153 | 42.20 |
| 09/21/2026 16:25 | 712 | 42.20 |
| 09/21/2026 16:25 | 180 | 42.20 |
| 09/21/2026 16:25 | 185 | 42.20 |
| 09/21/2026 16:25 | 297 | 42.20 |
| 09/21/2026 16:25 | 56 | 42.20 |
| 09/21/2026 16:25 | 666 | 42.20 |
| 09/21/2026 16:25 | 287 | 42.20 |
| 09/21/2026 16:25 | 4428 | 42.20 |
| 09/21/2026 16:25 | 956 | 42.20 |
| 09/21/2026 16:25 | 554 | 42.20 |
| 09/21/2026 16:25 | 111 | 42.20 |
| 09/21/2026 16:25 | 1242 | 42.20 |
| 09/21/2026 16:25 | 187 | 42.20 |
| 09/21/2026 16:25 | 135 | 42.20 |
| 09/21/2026 16:25 | 116 | 42.20 |
| 09/21/2026 16:25 | 189 | 42.20 |
| 09/21/2026 16:25 | 3588 | 42.20 |
| 09/21/2026 16:25 | 965 | 42.20 |
| 09/21/2026 16:25 | 118 | 42.20 |
| 09/21/2026 16:25 | 4 | 42.20 |
| 09/21/2026 16:25 | 71 | 42.20 |
| 09/21/2026 16:25 | 9975 | 42.20 |
| 09/21/2026 16:25 | 863 | 42.20 |
| 09/21/2026 16:19 | 119 | 42.16 |
| 09/21/2026 16:19 | 88 | 42.16 |
| 09/21/2026 16:19 | 59 | 42.16 |
| 09/21/2026 16:18 | 224 | 42.14 |
| 09/21/2026 16:17 | 92 | 42.08 |
| 09/21/2026 16:16 | 118 | 42.10 |
| 09/21/2026 16:16 | 436 | 42.10 |
| 09/21/2026 16:16 | 361 | 42.08 |
| 09/21/2026 16:16 | 672 | 42.06 |
| 09/21/2026 16:16 | 131 | 42.06 |
| 09/21/2026 16:16 | 151 | 42.06 |
| 09/21/2026 16:16 | 83 | 42.06 |
| 09/21/2026 16:13 | 136 | 42.08 |
| 09/21/2026 16:13 | 116 | 42.08 |
| 09/21/2026 16:12 | 830 | 42.08 |
| 09/21/2026 16:12 | 170 | 42.08 |
| 09/21/2026 16:12 | 101 | 42.10 |
| 09/21/2026 16:12 | 2000 | 42.08 |
| 09/21/2026 16:11 | 80 | 42.10 |
| 09/21/2026 16:11 | 77 | 42.12 |
| 09/21/2026 16:11 | 2 | 42.12 |
| 09/21/2026 16:10 | 95 | 42.14 |
| 09/21/2026 16:10 | 1 | 42.14 |
| 09/21/2026 16:10 | 77 | 42.14 |
| 09/21/2026 16:07 | 163 | 42.14 |
| 09/21/2026 16:07 | 328 | 42.14 |
| 09/21/2026 16:07 | 243 | 42.12 |
| 09/21/2026 16:07 | 82 | 42.12 |
| 09/21/2026 16:06 | 52 | 42.10 |
| 09/21/2026 16:06 | 170 | 42.10 |
| 09/21/2026 16:06 | 177 | 42.08 |
| 09/21/2026 16:06 | 91 | 42.08 |
| 09/21/2026 16:06 | 184 | 42.08 |
| 09/21/2026 16:06 | 78 | 42.08 |
| 09/21/2026 16:04 | 200 | 42.10 |
| 09/21/2026 16:03 | 174 | 42.08 |
| 09/21/2026 16:03 | 79 | 42.10 |
| 09/21/2026 16:02 | 77 | 42.10 |
| 09/21/2026 16:02 | 161 | 42.10 |
| 09/21/2026 16:02 | 122 | 42.10 |
| 09/21/2026 16:02 | 500 | 42.12 |
| 09/21/2026 16:02 | 70 | 42.14 |
| 09/21/2026 16:00 | 153 | 42.12 |
| 09/21/2026 16:00 | 55 | 42.12 |
| 09/21/2026 16:00 | 600 | 42.12 |
| 09/21/2026 16:00 | 123 | 42.14 |
| 09/21/2026 16:00 | 1 | 42.14 |
| 09/21/2026 16:00 | 185 | 42.14 |
| 09/21/2026 16:00 | 108 | 42.16 |
| 09/21/2026 16:00 | 87 | 42.16 |
| 09/21/2026 16:00 | 83 | 42.16 |
| 09/21/2026 16:00 | 168 | 42.16 |
| 09/21/2026 16:00 | 672 | 42.16 |
| 09/21/2026 15:59 | 200 | 42.14 |
| 09/21/2026 15:57 | 185 | 42.16 |
| 09/21/2026 15:57 | 19 | 42.16 |
| 09/21/2026 15:51 | 224 | 42.18 |
| 09/21/2026 15:51 | 64 | 42.18 |
| 09/21/2026 15:48 | 216 | 42.18 |
| 09/21/2026 15:48 | 87 | 42.20 |
| 09/21/2026 15:48 | 80 | 42.20 |
| 09/21/2026 15:48 | 79 | 42.22 |
| 09/21/2026 15:48 | 11 | 42.22 |
| 09/21/2026 15:48 | 113 | 42.22 |
| 09/21/2026 15:48 | 60 | 42.22 |
| 09/21/2026 15:48 | 174 | 42.22 |
| 09/21/2026 15:47 | 473 | 42.20 |
| 09/21/2026 15:45 | 883 | 42.24 |
| 09/21/2026 15:45 | 476 | 42.24 |
| 09/21/2026 15:45 | 74 | 42.24 |
| 09/21/2026 15:45 | 157 | 42.22 |
| 09/21/2026 15:45 | 709 | 42.22 |
| 09/21/2026 15:44 | 207 | 42.22 |
| 09/21/2026 15:44 | 91 | 42.22 |
| 09/21/2026 15:42 | 1 | 42.20 |
| 09/21/2026 15:42 | 82 | 42.20 |
| 09/21/2026 15:42 | 200 | 42.20 |
| 09/21/2026 15:39 | 26 | 42.24 |
| 09/21/2026 15:39 | 94 | 42.24 |
| 09/21/2026 15:39 | 82 | 42.26 |
| 09/21/2026 15:37 | 13 | 42.30 |
| 09/21/2026 15:37 | 226 | 42.34 |
| 09/21/2026 15:37 | 75 | 42.36 |
| 09/21/2026 15:37 | 300 | 42.36 |
| 09/21/2026 15:34 | 179 | 42.40 |
| 09/21/2026 15:34 | 89 | 42.40 |
| 09/21/2026 15:33 | 284 | 42.42 |
| 09/21/2026 15:33 | 170 | 42.44 |
| 09/21/2026 15:33 | 674 | 42.44 |
| 09/21/2026 15:33 | 234 | 42.44 |
| 09/21/2026 15:33 | 234 | 42.44 |
| 09/21/2026 15:32 | 239 | 42.46 |
| 09/21/2026 15:32 | 33 | 42.46 |
| 09/21/2026 15:32 | 58 | 42.46 |
| 09/21/2026 15:32 | 186 | 42.46 |
| 09/21/2026 15:32 | 2153 | 42.46 |
| 09/21/2026 15:31 | 852 | 42.48 |
| 09/21/2026 15:31 | 240 | 42.44 |
| 09/21/2026 15:31 | 253 | 42.44 |
| 09/21/2026 15:30 | 141 | 42.40 |
| 09/21/2026 15:30 | 107 | 42.40 |
| 09/21/2026 15:30 | 103 | 42.42 |
| 09/21/2026 15:30 | 61 | 42.42 |
| 09/21/2026 15:30 | 100 | 42.42 |
| 09/21/2026 15:26 | 148 | 42.48 |
| 09/21/2026 15:26 | 61 | 42.46 |
| 09/21/2026 15:25 | 5000 | 42.40 |
| 09/21/2026 15:25 | 786 | 42.38 |
| 09/21/2026 15:25 | 96 | 42.38 |
| 09/21/2026 15:25 | 30 | 42.36 |
| 09/21/2026 15:25 | 1220 | 42.36 |
| 09/21/2026 15:22 | 100 | 42.34 |
| 09/21/2026 15:22 | 1 | 42.34 |
| 09/21/2026 15:22 | 180 | 42.34 |
| 09/21/2026 15:22 | 261 | 42.34 |
| 09/21/2026 15:22 | 223 | 42.34 |
| 09/21/2026 15:19 | 75 | 42.32 |
| 09/21/2026 15:19 | 131 | 42.32 |
| 09/21/2026 15:17 | 23 | 42.36 |
| 09/21/2026 15:17 | 448 | 42.36 |
| 09/21/2026 15:17 | 159 | 42.34 |
| 09/21/2026 15:17 | 136 | 42.34 |
| 09/21/2026 15:17 | 222 | 42.34 |
| 09/21/2026 15:17 | 96 | 42.34 |
| 09/21/2026 15:16 | 758 | 42.34 |
| 09/21/2026 15:16 | 57 | 42.34 |
| 09/21/2026 15:16 | 171 | 42.36 |
| 09/21/2026 15:16 | 243 | 42.36 |
| 09/21/2026 15:16 | 37 | 42.36 |
| 09/21/2026 15:16 | 75 | 42.36 |
| 09/21/2026 15:16 | 114 | 42.36 |
| 09/21/2026 15:16 | 513 | 42.36 |
| 09/21/2026 15:16 | 496 | 42.36 |
| 09/21/2026 15:16 | 440 | 42.36 |
| 09/21/2026 15:16 | 240 | 42.36 |
| 09/21/2026 15:15 | 100 | 42.38 |
| 09/21/2026 15:03 | 22 | 42.38 |
| 09/21/2026 15:03 | 154 | 42.38 |
| 09/21/2026 15:03 | 223 | 42.38 |
| 09/21/2026 14:57 | 67 | 42.36 |
| 09/21/2026 14:57 | 991 | 42.36 |
| 09/21/2026 14:57 | 262 | 42.36 |
| 09/21/2026 14:57 | 105 | 42.36 |
| 09/21/2026 14:57 | 585 | 42.36 |
| 09/21/2026 14:57 | 96 | 42.34 |
| 09/21/2026 14:57 | 202 | 42.34 |
| 09/21/2026 14:57 | 404 | 42.34 |
| 09/21/2026 14:54 | 23 | 42.32 |
| 09/21/2026 14:52 | 400 | 42.32 |
| 09/21/2026 14:51 | 43 | 42.30 |
| 09/21/2026 14:49 | 199 | 42.32 |
| 09/21/2026 14:49 | 134 | 42.32 |
| 09/21/2026 14:49 | 916 | 42.32 |
| 09/21/2026 14:49 | 75 | 42.32 |
| 09/21/2026 14:47 | 500 | 42.30 |
| 09/21/2026 14:47 | 236 | 42.30 |
| 09/21/2026 14:47 | 110 | 42.30 |
| 09/21/2026 14:44 | 488 | 42.28 |
| 09/21/2026 14:44 | 484 | 42.30 |
| 09/21/2026 14:44 | 41 | 42.30 |
| 09/21/2026 14:44 | 42 | 42.30 |
| 09/21/2026 14:44 | 496 | 42.30 |
| 09/21/2026 14:44 | 60 | 42.30 |
| 09/21/2026 14:44 | 190 | 42.30 |
| 09/21/2026 14:44 | 188 | 42.30 |
| 09/21/2026 14:41 | 300 | 42.34 |
| 09/21/2026 14:37 | 596 | 42.34 |
| 09/21/2026 14:35 | 36 | 42.30 |
| 09/21/2026 14:33 | 180 | 42.36 |
| 09/21/2026 14:33 | 470 | 42.36 |
| 09/21/2026 14:33 | 562 | 42.34 |
| 09/21/2026 14:33 | 2526 | 42.24 |
| 09/21/2026 14:33 | 201 | 42.24 |
| 09/21/2026 14:33 | 4691 | 42.24 |
| 09/21/2026 14:33 | 381 | 42.24 |
| 09/21/2026 14:33 | 241 | 42.24 |
| 09/21/2026 14:33 | 389 | 42.26 |
| 09/21/2026 14:33 | 218 | 42.26 |
| 09/21/2026 14:33 | 395 | 42.28 |
| 09/21/2026 14:33 | 490 | 42.28 |
| 09/21/2026 14:33 | 76 | 42.30 |
| 09/21/2026 14:33 | 95 | 42.30 |
| 09/21/2026 14:33 | 112 | 42.30 |
| 09/21/2026 14:33 | 185 | 42.30 |
| 09/21/2026 14:32 | 200 | 42.30 |
| 09/21/2026 14:31 | 20 | 42.30 |
| 09/21/2026 14:25 | 5 | 42.38 |
| 09/21/2026 14:15 | 71 | 42.34 |
| 09/21/2026 14:15 | 3500 | 42.34 |
| 09/21/2026 14:13 | 1 | 42.32 |
| 09/21/2026 14:13 | 149 | 42.32 |
| 09/21/2026 14:13 | 51 | 42.32 |
| 09/21/2026 14:06 | 1000 | 42.30 |
| 09/21/2026 14:06 | 120 | 42.28 |
| 09/21/2026 14:06 | 43 | 42.28 |
| 09/21/2026 14:04 | 493 | 42.32 |
| 09/21/2026 14:04 | 942 | 42.32 |
| 09/21/2026 13:54 | 66 | 42.22 |
| 09/21/2026 13:54 | 118 | 42.24 |
| 09/21/2026 13:54 | 100 | 42.24 |
| 09/21/2026 13:51 | 281 | 42.26 |
| 09/21/2026 13:51 | 621 | 42.26 |
| 09/21/2026 13:51 | 87 | 42.26 |
| 09/21/2026 13:51 | 3221 | 42.16 |
| 09/21/2026 13:51 | 109 | 42.16 |
| 09/21/2026 13:51 | 223 | 42.16 |
| 09/21/2026 13:51 | 216 | 42.16 |
| 09/21/2026 13:51 | 239 | 42.16 |
| 09/21/2026 13:51 | 109 | 42.24 |
| 09/21/2026 13:51 | 107 | 42.24 |
| 09/21/2026 13:51 | 109 | 42.24 |
| 09/21/2026 13:51 | 107 | 42.24 |
| 09/21/2026 13:51 | 109 | 42.24 |
| 09/21/2026 13:51 | 100 | 42.24 |
| 09/21/2026 13:51 | 9 | 42.24 |
| 09/21/2026 13:51 | 100 | 42.24 |
| 09/21/2026 13:50 | 167 | 42.24 |
| 09/21/2026 13:50 | 237 | 42.24 |
| 09/21/2026 13:50 | 116 | 42.26 |
| 09/21/2026 13:50 | 75 | 42.26 |
| 09/21/2026 13:42 | 139 | 42.30 |
| 09/21/2026 13:42 | 377 | 42.30 |
| 09/21/2026 13:42 | 200 | 42.30 |
| 09/21/2026 13:42 | 207 | 42.28 |
| 09/21/2026 13:42 | 163 | 42.24 |
| 09/21/2026 13:42 | 17 | 42.24 |
| 09/21/2026 13:38 | 309 | 42.26 |
| 09/21/2026 13:38 | 340 | 42.26 |
| 09/21/2026 13:34 | 181 | 42.26 |
| 09/21/2026 13:29 | 100 | 42.28 |
| 09/21/2026 13:29 | 406 | 42.30 |
| 09/21/2026 13:29 | 192 | 42.30 |
| 09/21/2026 13:29 | 77 | 42.34 |
| 09/21/2026 13:28 | 73 | 42.38 |
| 09/21/2026 13:28 | 493 | 42.38 |
| 09/21/2026 13:28 | 214 | 42.38 |
| 09/21/2026 13:21 | 2 | 42.38 |
| 09/21/2026 13:20 | 400 | 42.42 |
| 09/21/2026 13:18 | 311 | 42.44 |
| 09/21/2026 13:18 | 312 | 42.44 |
| 09/21/2026 13:18 | 363 | 42.44 |
| 09/21/2026 13:09 | 657 | 42.36 |
| 09/21/2026 13:00 | 109 | 42.40 |
| 09/21/2026 13:00 | 109 | 42.40 |
| 09/21/2026 13:00 | 109 | 42.40 |
| 09/21/2026 13:00 | 362 | 42.40 |
| 09/21/2026 13:00 | 109 | 42.40 |
| 09/21/2026 12:58 | 88 | 42.38 |
| 09/21/2026 12:58 | 483 | 42.38 |
| 09/21/2026 12:58 | 155 | 42.36 |
| 09/21/2026 12:58 | 138 | 42.36 |
| 09/21/2026 12:58 | 2423 | 42.36 |
| 09/21/2026 12:58 | 2577 | 42.36 |
| 09/21/2026 12:57 | 600 | 42.30 |
| 09/21/2026 12:55 | 1 | 42.30 |
| 09/21/2026 12:54 | 69 | 42.34 |
| 09/21/2026 12:46 | 87 | 42.36 |
| 09/21/2026 12:46 | 8 | 42.36 |
| 09/21/2026 12:45 | 96 | 42.36 |
| 09/21/2026 12:45 | 82 | 42.36 |
| 09/21/2026 12:45 | 17 | 42.36 |
| 09/21/2026 12:44 | 2000 | 42.36 |
| 09/21/2026 12:43 | 303 | 42.38 |
| 09/21/2026 12:43 | 378 | 42.36 |
| 09/21/2026 12:43 | 119 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 208 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 208 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 208 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 269 | 42.30 |
| 09/21/2026 12:43 | 10 | 42.30 |
| 09/21/2026 12:43 | 61 | 42.30 |
| 09/21/2026 12:43 | 68 | 42.30 |
| 09/21/2026 12:43 | 3 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 639 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 134 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 1 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 224 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 282 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 331 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 331 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 331 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 221 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 250 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 173 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 5 | 42.30 |
| 09/21/2026 12:43 | 66 | 42.30 |
| 09/21/2026 12:43 | 5 | 42.30 |
| 09/21/2026 12:43 | 250 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 250 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:43 | 487 | 42.30 |
| 09/21/2026 12:43 | 71 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 308 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 308 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 308 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 308 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 282 | 42.30 |
| 09/21/2026 12:42 | 71 | 42.30 |
| 09/21/2026 12:42 | 576 | 42.34 |
| 09/21/2026 12:42 | 196 | 42.34 |
| 09/21/2026 12:41 | 80 | 42.36 |
| 09/21/2026 12:40 | 68 | 42.36 |
| 09/21/2026 12:38 | 238 | 42.30 |
| 09/21/2026 12:38 | 366 | 42.30 |
| 09/21/2026 12:36 | 99 | 42.26 |
| 09/21/2026 12:36 | 1 | 42.26 |
| 09/21/2026 12:36 | 436 | 42.26 |
| 09/21/2026 12:22 | 74 | 42.16 |
| 09/21/2026 12:22 | 29 | 42.16 |
| 09/21/2026 12:22 | 40 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 103 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 5 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 74 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 250 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 250 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 250 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.14 |
| 09/21/2026 12:22 | 700 | 42.14 |
| 09/21/2026 12:22 | 69 | 42.18 |
| 09/21/2026 12:22 | 294 | 42.18 |
| 09/21/2026 12:22 | 69 | 42.18 |
| 09/21/2026 12:21 | 116 | 42.18 |
| 09/21/2026 12:21 | 76 | 42.18 |
| 09/21/2026 12:21 | 80 | 42.18 |
| 09/21/2026 12:20 | 1 | 42.18 |
| 09/21/2026 12:11 | 75 | 42.24 |
| 09/21/2026 12:11 | 109 | 42.24 |
| 09/21/2026 12:11 | 5 | 42.28 |
| 09/21/2026 12:10 | 69 | 42.28 |
| 09/21/2026 12:07 | 17 | 42.24 |
| 09/21/2026 12:06 | 3 | 42.22 |
| 09/21/2026 12:06 | 2 | 42.22 |
| 09/21/2026 12:05 | 46 | 42.26 |
| 09/21/2026 12:05 | 296 | 42.26 |
| 09/21/2026 12:01 | 262 | 42.14 |
| 09/21/2026 12:01 | 700 | 42.14 |
| 09/21/2026 12:01 | 82 | 42.16 |
| 09/21/2026 12:01 | 75 | 42.20 |
| 09/21/2026 11:59 | 236 | 42.20 |
| 09/21/2026 11:50 | 289 | 42.26 |
| 09/21/2026 11:50 | 287 | 42.30 |
| 09/21/2026 11:50 | 23 | 42.30 |
| 09/21/2026 11:50 | 385 | 42.30 |
| 09/21/2026 11:50 | 51 | 42.30 |
| 09/21/2026 11:50 | 49 | 42.30 |
| 09/21/2026 11:48 | 336 | 42.34 |
| 09/21/2026 11:48 | 69 | 42.34 |
| 09/21/2026 11:48 | 336 | 42.34 |
| 09/21/2026 11:48 | 69 | 42.34 |
| 09/21/2026 11:42 | 66 | 42.34 |
| 09/21/2026 11:40 | 3 | 42.34 |
| 09/21/2026 11:39 | 69 | 42.34 |
| 09/21/2026 11:39 | 69 | 42.34 |
| 09/21/2026 11:39 | 69 | 42.34 |
| 09/21/2026 11:39 | 1 | 42.34 |
| 09/21/2026 11:39 | 377 | 42.34 |
| 09/21/2026 11:39 | 313 | 42.34 |
| 09/21/2026 11:39 | 69 | 42.34 |
| 09/21/2026 11:38 | 161 | 42.34 |
| 09/21/2026 11:38 | 6 | 42.34 |
| 09/21/2026 11:38 | 63 | 42.34 |
| 09/21/2026 11:38 | 173 | 42.34 |
| 09/21/2026 11:38 | 69 | 42.34 |
| 09/21/2026 11:38 | 180 | 42.34 |
| 09/21/2026 11:38 | 62 | 42.34 |
| 09/21/2026 11:38 | 7 | 42.34 |
| 09/21/2026 11:38 | 75 | 42.34 |
| 09/21/2026 11:38 | 516 | 42.34 |
| 09/21/2026 11:37 | 152 | 42.34 |
| 09/21/2026 11:37 | 773 | 42.34 |
| 09/21/2026 11:37 | 23 | 42.34 |
| 09/21/2026 11:37 | 52 | 42.34 |
| 09/21/2026 11:33 | 200 | 42.40 |
| 09/21/2026 11:33 | 419 | 42.40 |
| 09/21/2026 11:25 | 360 | 42.44 |
| 09/21/2026 11:19 | 256 | 42.44 |
| 09/21/2026 11:19 | 192 | 42.44 |
| 09/21/2026 11:18 | 23 | 42.46 |
| 09/21/2026 11:11 | 377 | 42.36 |
| 09/21/2026 11:09 | 80 | 42.42 |
| 09/21/2026 11:06 | 91 | 42.42 |
| 09/21/2026 11:06 | 46 | 42.42 |
| 09/21/2026 11:00 | 30 | 42.30 |
| 09/21/2026 10:58 | 100 | 42.34 |
| 09/21/2026 10:58 | 23 | 42.34 |
| 09/21/2026 10:58 | 43 | 42.34 |
| 09/21/2026 10:56 | 800 | 42.34 |
| 09/21/2026 10:54 | 23 | 42.40 |
| 09/21/2026 10:54 | 2358 | 42.40 |
| 09/21/2026 10:52 | 23 | 42.46 |
| 09/21/2026 10:52 | 101 | 42.46 |
| 09/21/2026 10:52 | 111 | 42.44 |
| 09/21/2026 10:51 | 400 | 42.40 |
| 09/21/2026 10:50 | 10 | 42.42 |
| 09/21/2026 10:47 | 23 | 42.40 |
| 09/21/2026 10:47 | 114 | 42.40 |
| 09/21/2026 10:47 | 363 | 42.40 |
| 09/21/2026 10:46 | 73 | 42.42 |
| 09/21/2026 10:46 | 3 | 42.42 |
| 09/21/2026 10:42 | 37 | 42.40 |
| 09/21/2026 10:42 | 81 | 42.40 |
| 09/21/2026 10:30 | 4000 | 42.34 |
| 09/21/2026 10:30 | 5000 | 42.32 |
| 09/21/2026 10:29 | 23 | 42.28 |
| 09/21/2026 10:29 | 350 | 42.28 |
| 09/21/2026 10:29 | 405 | 42.26 |
| 09/21/2026 10:29 | 86 | 42.24 |
| 09/21/2026 10:28 | 1 | 42.24 |
| 09/21/2026 10:28 | 1 | 42.18 |
| 09/21/2026 10:27 | 255 | 42.18 |
| 09/21/2026 10:27 | 23 | 42.18 |
| 09/21/2026 10:27 | 63 | 42.18 |
| 09/21/2026 10:27 | 216 | 42.18 |
| 09/21/2026 10:25 | 21 | 42.24 |
| 09/21/2026 10:25 | 21 | 42.24 |
| 09/21/2026 10:22 | 797 | 42.28 |
| 09/21/2026 10:22 | 123 | 42.28 |
| 09/21/2026 10:21 | 161 | 42.24 |
| 09/21/2026 10:21 | 56 | 42.24 |
| 09/21/2026 10:18 | 107 | 42.28 |
| 09/21/2026 10:17 | 23 | 42.26 |
| 09/21/2026 10:06 | 363 | 42.22 |
| 09/21/2026 10:06 | 100 | 42.22 |
| 09/21/2026 10:05 | 212 | 42.20 |
| 09/21/2026 10:04 | 157 | 42.26 |
| 09/21/2026 10:03 | 233 | 42.26 |
| 09/21/2026 10:02 | 140 | 42.16 |
| 09/21/2026 09:58 | 23 | 42.10 |
| 09/21/2026 09:58 | 113 | 42.10 |
| 09/21/2026 09:56 | 9 | 42.08 |
| 09/21/2026 09:55 | 23 | 42.02 |
| 09/21/2026 09:55 | 376 | 42.02 |
| 09/21/2026 09:55 | 82 | 42.02 |
| 09/21/2026 09:53 | 65 | 42.06 |
| 09/21/2026 09:53 | 457 | 42.06 |
| 09/21/2026 09:52 | 543 | 42.06 |
| 09/21/2026 09:52 | 5760 | 42.00 |
| 09/21/2026 09:52 | 1000 | 42.00 |
| 09/21/2026 09:52 | 30 | 42.00 |
| 09/21/2026 09:52 | 60 | 42.00 |
| 09/21/2026 09:52 | 2000 | 42.00 |
| 09/21/2026 09:52 | 3000 | 42.00 |
| 09/21/2026 09:52 | 400 | 42.00 |
| 09/21/2026 09:52 | 2896 | 41.98 |
| 09/21/2026 09:52 | 4 | 41.98 |
| 09/21/2026 09:47 | 209 | 41.86 |
| 09/21/2026 09:47 | 119 | 41.86 |
| 09/21/2026 09:43 | 16 | 41.82 |
| 09/21/2026 09:43 | 151 | 41.82 |
| 09/21/2026 09:41 | 122 | 41.80 |
| 09/21/2026 09:41 | 300 | 41.80 |
| 09/21/2026 09:41 | 524 | 41.80 |
| 09/21/2026 09:41 | 25 | 41.80 |
| 09/21/2026 09:41 | 351 | 41.80 |
| 09/21/2026 09:39 | 247 | 41.78 |
| 09/21/2026 09:39 | 279 | 41.78 |
| 09/21/2026 09:37 | 7 | 41.78 |
| 09/21/2026 09:37 | 384 | 41.78 |
| 09/21/2026 09:37 | 169 | 41.78 |
| 09/21/2026 09:36 | 165 | 41.78 |
| 09/21/2026 09:36 | 23 | 41.78 |
| 09/21/2026 09:36 | 191 | 41.78 |
| 09/21/2026 09:34 | 44 | 41.78 |
| 09/21/2026 09:34 | 62 | 41.78 |
| 09/21/2026 09:34 | 324 | 41.78 |
| 09/21/2026 09:34 | 36 | 41.74 |
| 09/21/2026 09:29 | 93 | 41.74 |
| 09/21/2026 09:29 | 103 | 41.68 |
| 09/21/2026 09:29 | 75 | 41.68 |
| 09/21/2026 09:28 | 52 | 41.72 |
| 09/21/2026 09:28 | 92 | 41.72 |
| 09/21/2026 09:28 | 91 | 41.62 |
| 09/21/2026 09:25 | 53 | 41.64 |
| 09/21/2026 09:25 | 662 | 41.64 |
| 09/21/2026 09:24 | 100 | 41.70 |
| 09/21/2026 09:21 | 332 | 41.70 |
| 09/21/2026 09:21 | 167 | 41.70 |
| 09/21/2026 09:21 | 417 | 41.56 |
| 09/21/2026 09:21 | 54 | 41.58 |
| 09/21/2026 09:21 | 227 | 41.58 |
| 09/21/2026 09:18 | 175 | 41.58 |
| 09/21/2026 09:18 | 50 | 41.62 |
| 09/21/2026 09:12 | 93 | 41.72 |
| 09/21/2026 09:12 | 203 | 41.72 |
| 09/21/2026 09:11 | 402 | 41.64 |
| 09/21/2026 09:11 | 500 | 41.62 |
| 09/21/2026 09:11 | 28 | 41.62 |
| 09/21/2026 09:11 | 26 | 41.62 |
| 09/21/2026 09:10 | 515 | 41.56 |
| 09/21/2026 09:09 | 426 | 41.60 |
| 09/21/2026 09:09 | 280 | 41.60 |
| 09/21/2026 09:09 | 75 | 41.60 |
| 09/21/2026 09:09 | 660 | 41.56 |
| 09/21/2026 09:08 | 257 | 41.56 |
| 09/21/2026 09:08 | 2330 | 41.62 |
| 09/21/2026 09:07 | 804 | 41.66 |
| 09/21/2026 09:05 | 20 | 41.64 |
| 09/21/2026 09:04 | 130 | 41.56 |
| 09/21/2026 09:04 | 237 | 41.50 |
| 09/21/2026 09:04 | 874 | 41.50 |
| 09/21/2026 09:04 | 162 | 41.50 |
| 09/21/2026 09:02 | 100 | 41.50 |
| 09/21/2026 09:02 | 150 | 41.50 |
| 09/21/2026 09:02 | 2000 | 41.56 |
| 09/21/2026 09:02 | 500 | 41.56 |
| 09/21/2026 09:02 | 207 | 41.58 |
| 09/21/2026 09:02 | 12 | 41.58 |
| 09/21/2026 09:02 | 93 | 41.62 |
| 09/21/2026 09:02 | 50 | 41.62 |
| 09/21/2026 09:00 | 9 | 41.80 |
| 09/21/2026 09:00 | 360 | 41.82 |
| 09/21/2026 09:00 | 316 | 41.94 |
| 09/21/2026 09:00 | 138 | 41.94 |
| 09/21/2026 09:00 | 54 | 41.94 |
| 09/21/2026 09:00 | 11 | 41.94 |
| 09/21/2026 09:00 | 75 | 41.94 |
| 09/21/2026 09:00 | 15 | 41.94 |
| 09/21/2026 09:00 | 4 | 41.94 |
| 09/21/2026 09:00 | 69 | 41.94 |
| 09/21/2026 09:00 | 1 | 41.94 |
| 09/21/2026 09:00 | 5 | 41.94 |
| 09/21/2026 09:00 | 1 | 41.94 |
| 09/21/2026 09:00 | 19 | 41.94 |
| 09/21/2026 09:00 | 2 | 41.94 |
| 09/21/2026 09:00 | 18 | 41.94 |
| 09/21/2026 09:00 | 339 | 41.94 |
| 09/21/2026 09:00 | 5 | 41.94 |
| 09/21/2026 09:00 | 23 | 41.94 |
| 09/21/2026 09:00 | 12 | 41.94 |
| 09/21/2026 09:00 | 19 | 41.94 |
| 09/21/2026 09:00 | 59 | 41.94 |
| 09/21/2026 09:00 | 152 | 41.94 |
| 09/21/2026 09:00 | 802 | 41.94 |
| 09/21/2026 09:00 | 77 | 41.94 |
| 09/21/2026 09:00 | 160 | 41.94 |
| 09/21/2026 09:00 | 80 | 41.94 |
| 09/21/2026 09:00 | 101 | 41.94 |
| 09/21/2026 09:00 | 385 | 41.94 |
| 09/21/2026 09:00 | 324 | 41.94 |
| 09/21/2026 09:00 | 365 | 41.94 |
| 09/21/2026 09:00 | 586 | 41.94 |
| 09/21/2026 09:00 | 49 | 41.94 |
| 09/21/2026 09:00 | 46 | 41.94 |
| 09/21/2026 09:00 | 14 | 41.94 |
| 09/21/2026 09:00 | 8 | 41.94 |
| 09/21/2026 09:00 | 40 | 41.94 |
| 09/21/2026 09:00 | 9 | 41.94 |
| 09/21/2026 09:00 | 18 | 41.94 |
| 09/21/2026 09:00 | 29 | 41.94 |
| 09/21/2026 09:00 | 10 | 41.94 |
| 09/21/2026 09:00 | 129 | 41.94 |
| 09/21/2026 09:00 | 130 | 41.94 |
| 09/21/2026 09:00 | 106 | 41.94 |
| 09/21/2026 09:00 | 88 | 41.94 |
| 09/21/2026 09:00 | 101 | 41.94 |
| 09/21/2026 09:00 | 300 | 41.94 |
| 09/21/2026 09:00 | 288 | 41.94 |
| 09/21/2026 09:00 | 233 | 41.94 |
| 09/21/2026 09:00 | 60 | 41.94 |
| 09/21/2026 09:00 | 16 | 41.94 |
| 09/21/2026 09:00 | 312 | 41.94 |
| 09/21/2026 09:00 | 154 | 41.94 |
| 09/21/2026 09:00 | 176 | 41.94 |
| 09/21/2026 09:00 | 24 | 41.94 |
| 09/21/2026 09:00 | 41 | 41.94 |
| 09/21/2026 09:00 | 30 | 41.94 |
| 09/21/2026 09:00 | 1 | 41.94 |
| 09/21/2026 09:00 | 2 | 41.94 |
| 09/21/2026 09:00 | 57 | 41.94 |
| 09/21/2026 09:00 | 143 | 41.94 |
| 09/21/2026 09:00 | 8 | 41.94 |
| 09/21/2026 09:00 | 12 | 41.94 |
| 09/21/2026 09:00 | 20 | 41.94 |
| 09/21/2026 09:00 | 46 | 41.94 |
| 09/21/2026 09:00 | 30 | 41.94 |
| 09/21/2026 09:00 | 2 | 41.94 |
| 09/21/2026 09:00 | 22 | 41.94 |
| 09/21/2026 09:00 | 2 | 41.94 |
| 09/21/2026 09:00 | 3 | 41.94 |
| 09/21/2026 09:00 | 10 | 41.94 |