Rhythm Pharm Rg
RYTM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
90.78
+1.14 ( +1.27% )
90.76
600
90.88
900
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 90.78
10/09/2026 23:20 � 90.78
10/09/2026 22:30 � 90.78
10/09/2026 22:10 27 91.92
10/09/2026 22:00 � 90.78
10/09/2026 22:00 75274 90.78
10/09/2026 21:59 46 90.80
10/09/2026 21:59 54 90.80
10/09/2026 21:59 63 90.88
10/09/2026 21:59 20 90.87
10/09/2026 21:59 80 90.87
10/09/2026 21:59 74 90.88
10/09/2026 21:59 44 90.87
10/09/2026 21:59 13 90.82
10/09/2026 21:59 17 90.82
10/09/2026 21:59 5 90.81
10/09/2026 21:59 47 90.81
10/09/2026 21:59 99 90.81
10/09/2026 21:59 56 90.87
10/09/2026 21:59 100 90.87
10/09/2026 21:59 100 90.86
10/09/2026 21:59 100 90.85
10/09/2026 21:59 100 90.84
10/09/2026 21:59 100 90.83
10/09/2026 21:59 1 90.76
10/09/2026 21:59 100 90.83
10/09/2026 21:59 100 90.83
10/09/2026 21:59 1 90.75
10/09/2026 21:59 1 90.75
10/09/2026 21:59 3 90.75
10/09/2026 21:59 3 90.77
10/09/2026 21:59 3 90.79
10/09/2026 21:59 100 90.86
10/09/2026 21:59 3 90.81
10/09/2026 21:59 100 90.85
10/09/2026 21:59 3 90.79
10/09/2026 21:59 6 90.78
10/09/2026 21:59 94 90.78
10/09/2026 21:59 1 90.78
10/09/2026 21:59 2 90.78
10/09/2026 21:59 37 90.78
10/09/2026 21:59 2 90.78
10/09/2026 21:59 63 90.78
10/09/2026 21:59 4 90.78
10/09/2026 21:59 1 90.78
10/09/2026 21:59 57 90.78
10/09/2026 21:59 2 90.78
10/09/2026 21:59 41 90.78
10/09/2026 21:59 100 90.78
10/09/2026 21:59 100 90.79
10/09/2026 21:59 25 90.80
10/09/2026 21:59 75 90.80
10/09/2026 21:59 2 90.80
10/09/2026 21:59 1 90.80
10/09/2026 21:59 1 90.80
10/09/2026 21:59 1 90.80
10/09/2026 21:59 1 90.83
10/09/2026 21:59 10 90.83
10/09/2026 21:59 3 90.83
10/09/2026 21:59 12 90.83
10/09/2026 21:59 18 90.80
10/09/2026 21:59 96 90.80
10/09/2026 21:59 4 90.80
10/09/2026 21:59 1 90.80
10/09/2026 21:59 1 90.80
10/09/2026 21:59 10 90.82
10/09/2026 21:59 44 90.82
10/09/2026 21:59 10 90.83
10/09/2026 21:59 100 90.83
10/09/2026 21:59 109 90.83
10/09/2026 21:59 15 90.83
10/09/2026 21:59 43 90.84
10/09/2026 21:59 4 90.83
10/09/2026 21:59 2 90.83
10/09/2026 21:59 71 90.87
10/09/2026 21:59 81 90.87
10/09/2026 21:59 19 90.87
10/09/2026 21:59 1 90.83
10/09/2026 21:59 1 90.83
10/09/2026 21:59 13 90.83
10/09/2026 21:59 12 90.83
10/09/2026 21:59 16 90.83
10/09/2026 21:59 15 90.83
10/09/2026 21:59 36 90.83
10/09/2026 21:59 4 90.83
10/09/2026 21:59 40 90.83
10/09/2026 21:59 33 90.83
10/09/2026 21:59 6 90.82
10/09/2026 21:59 3 90.82
10/09/2026 21:59 14 90.79
10/09/2026 21:59 2 90.78
10/09/2026 21:59 11 90.78
10/09/2026 21:59 1 90.82
10/09/2026 21:59 11 90.79
10/09/2026 21:59 32 90.82
10/09/2026 21:59 16 90.82
10/09/2026 21:59 19 90.81
10/09/2026 21:59 20 90.785
10/09/2026 21:59 1 90.76
10/09/2026 21:59 19 90.77
10/09/2026 21:59 46 90.81
10/09/2026 21:59 65 90.79
10/09/2026 21:59 20 90.79
10/09/2026 21:59 21 90.785
10/09/2026 21:59 50 90.77
10/09/2026 21:59 2 90.77
10/09/2026 21:59 1 90.77
10/09/2026 21:59 100 90.77
10/09/2026 21:59 27 90.75
10/09/2026 21:59 93 90.75
10/09/2026 21:59 57 90.76
10/09/2026 21:59 95 90.76
10/09/2026 21:59 248 90.76
10/09/2026 21:59 65 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 34 90.76
10/09/2026 21:59 43 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 20 90.76
10/09/2026 21:59 37 90.76
10/09/2026 21:59 50 90.76
10/09/2026 21:59 1 90.76
10/09/2026 21:59 18 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 36 90.76
10/09/2026 21:59 1 90.76
10/09/2026 21:59 1 90.76
10/09/2026 21:59 9 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 200 90.76
10/09/2026 21:59 6 90.76
10/09/2026 21:59 3 90.76
10/09/2026 21:59 28 90.76
10/09/2026 21:59 1 90.76
10/09/2026 21:59 18 90.76
10/09/2026 21:59 100 90.76
10/09/2026 21:59 4 90.76
10/09/2026 21:59 20 90.76
10/09/2026 21:59 20 90.76
10/09/2026 21:59 200 90.76
10/09/2026 21:59 2 90.82
10/09/2026 21:59 40 90.82
10/09/2026 21:59 100 90.82
10/09/2026 21:59 50 90.81
10/09/2026 21:59 24 90.81
10/09/2026 21:59 6 90.81
10/09/2026 21:59 7 90.81
10/09/2026 21:59 2 90.81
10/09/2026 21:59 23 90.81
10/09/2026 21:59 100 90.81
10/09/2026 21:59 90 90.81
10/09/2026 21:59 100 90.81
10/09/2026 21:59 125 90.78
10/09/2026 21:59 2 90.78
10/09/2026 21:59 100 90.80
10/09/2026 21:59 3 90.83
10/09/2026 21:59 31 90.83
10/09/2026 21:59 69 90.83
10/09/2026 21:59 8 90.84
10/09/2026 21:59 9 90.82
10/09/2026 21:59 10 90.82
10/09/2026 21:59 19 90.78
10/09/2026 21:59 3 90.80
10/09/2026 21:59 4 90.77
10/09/2026 21:59 2 90.77
10/09/2026 21:59 16 90.78
10/09/2026 21:59 3 90.78
10/09/2026 21:59 21 90.78
10/09/2026 21:59 21 90.78
10/09/2026 21:59 20 90.78
10/09/2026 21:59 21 90.78
10/09/2026 21:59 2 90.78
10/09/2026 21:59 21 90.82
10/09/2026 21:59 21 90.82
10/09/2026 21:59 21 90.78
10/09/2026 21:59 21 90.78
10/09/2026 21:59 21 90.78
10/09/2026 21:59 5 90.78
10/09/2026 21:59 21 90.78
10/09/2026 21:59 9 90.78
10/09/2026 21:59 12 90.82
10/09/2026 21:59 21 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 1 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 2 90.82
10/09/2026 21:59 1 90.82
10/09/2026 21:59 1 90.82
10/09/2026 21:59 11 90.83
10/09/2026 21:59 1 90.87
10/09/2026 21:59 100 90.87
10/09/2026 21:59 100 90.87
10/09/2026 21:59 1 90.87
10/09/2026 21:59 100 90.86
10/09/2026 21:59 300 90.86
10/09/2026 21:59 52 90.86
10/09/2026 21:59 100 90.86
10/09/2026 21:59 10 90.82
10/09/2026 21:59 10 90.82
10/09/2026 21:59 19 90.82
10/09/2026 21:59 13 90.82
10/09/2026 21:59 1 90.82
10/09/2026 21:59 12 90.78
10/09/2026 21:59 1 90.80
10/09/2026 21:59 21 90.82
10/09/2026 21:59 22 90.825
10/09/2026 21:59 1 90.83
10/09/2026 21:59 11 90.83
10/09/2026 21:59 23 90.83
10/09/2026 21:59 100 90.85
10/09/2026 21:58 15 90.83
10/09/2026 21:58 14 90.83
10/09/2026 21:58 4 90.83
10/09/2026 21:58 4 90.84
10/09/2026 21:58 15 90.83
10/09/2026 21:58 5 90.82
10/09/2026 21:58 17 90.815
10/09/2026 21:58 11 90.815
10/09/2026 21:58 10 90.81
10/09/2026 21:58 11 90.81
10/09/2026 21:58 89 90.81
10/09/2026 21:58 14 90.81
10/09/2026 21:58 36 90.81
10/09/2026 21:58 75 90.79
10/09/2026 21:58 25 90.79
10/09/2026 21:58 100 90.79
10/09/2026 21:58 12 90.79
10/09/2026 21:58 12 90.79
10/09/2026 21:58 8 90.79
10/09/2026 21:58 1 90.79
10/09/2026 21:58 25 90.79
10/09/2026 21:58 24 90.79
10/09/2026 21:58 4 90.79
10/09/2026 21:58 19 90.78
10/09/2026 21:58 17 90.78
10/09/2026 21:58 36 90.78
10/09/2026 21:58 19 90.78
10/09/2026 21:58 45 90.78
10/09/2026 21:58 8 90.78
10/09/2026 21:58 15 90.78
10/09/2026 21:58 25 90.78
10/09/2026 21:58 3 90.78
10/09/2026 21:58 5 90.78
10/09/2026 21:58 89 90.77
10/09/2026 21:58 14 90.77
10/09/2026 21:58 1 90.77
10/09/2026 21:58 100 90.77
10/09/2026 21:58 1 90.77
10/09/2026 21:58 200 90.77
10/09/2026 21:58 1 90.75
10/09/2026 21:58 67 90.77
10/09/2026 21:58 119 90.77
10/09/2026 21:58 73 90.77
10/09/2026 21:58 192 90.77
10/09/2026 21:58 25 90.77
10/09/2026 21:58 25 90.77
10/09/2026 21:58 85 90.77
10/09/2026 21:58 71 90.77
10/09/2026 21:58 156 90.77
10/09/2026 21:58 262 90.77
10/09/2026 21:58 95 90.77
10/09/2026 21:58 43 90.76
10/09/2026 21:58 52 90.76
10/09/2026 21:58 16 90.77
10/09/2026 21:58 100 90.77
10/09/2026 21:58 84 90.77
10/09/2026 21:58 100 90.75
10/09/2026 21:58 16 90.77
10/09/2026 21:58 16 90.77
10/09/2026 21:58 7 90.77
10/09/2026 21:58 200 90.77
10/09/2026 21:58 4 90.77
10/09/2026 21:58 2 90.77
10/09/2026 21:58 2 90.77
10/09/2026 21:58 2 90.77
10/09/2026 21:58 4 90.77
10/09/2026 21:58 4 90.77
10/09/2026 21:58 1 90.76
10/09/2026 21:58 100 90.75
10/09/2026 21:58 7 90.76
10/09/2026 21:58 1 90.76
10/09/2026 21:58 7 90.76
10/09/2026 21:58 18 90.76
10/09/2026 21:58 13 90.76
10/09/2026 21:58 10 90.76
10/09/2026 21:58 9 90.76
10/09/2026 21:58 100 90.76
10/09/2026 21:58 2 90.76
10/09/2026 21:58 25 90.75
10/09/2026 21:58 1 90.71
10/09/2026 21:58 5 90.74
10/09/2026 21:58 32 90.74
10/09/2026 21:58 24 90.73
10/09/2026 21:58 47 90.73
10/09/2026 21:58 1 90.73
10/09/2026 21:58 5 90.73
10/09/2026 21:58 4 90.73
10/09/2026 21:58 4 90.73
10/09/2026 21:58 1 90.73
10/09/2026 21:58 100 90.73
10/09/2026 21:58 5 90.73
10/09/2026 21:58 105 90.73
10/09/2026 21:58 1 90.73
10/09/2026 21:58 8 90.73
10/09/2026 21:58 46 90.73
10/09/2026 21:58 1 90.73
10/09/2026 21:58 100 90.73
10/09/2026 21:58 1 90.73
10/09/2026 21:58 35 90.72
10/09/2026 21:58 108 90.72
10/09/2026 21:58 23 90.665
10/09/2026 21:58 10 90.665
10/09/2026 21:58 23 90.665
10/09/2026 21:58 1 90.665
10/09/2026 21:58 15 90.665
10/09/2026 21:58 10 90.665
10/09/2026 21:58 13 90.665
10/09/2026 21:58 12 90.665
10/09/2026 21:58 25 90.665
10/09/2026 21:58 9 90.665
10/09/2026 21:58 16 90.665
10/09/2026 21:58 14 90.665
10/09/2026 21:58 10 90.665
10/09/2026 21:58 15 90.665
10/09/2026 21:58 43 90.67
10/09/2026 21:58 45 90.67
10/09/2026 21:58 10 90.665
10/09/2026 21:58 14 90.665
10/09/2026 21:58 5 90.665
10/09/2026 21:58 13 90.665
10/09/2026 21:58 27 90.665
10/09/2026 21:57 7 90.64
10/09/2026 21:57 43 90.64
10/09/2026 21:57 100 90.63
10/09/2026 21:57 2 90.63
10/09/2026 21:57 100 90.63
10/09/2026 21:57 84 90.63
10/09/2026 21:57 16 90.63
10/09/2026 21:57 3 90.64
10/09/2026 21:57 10 90.64
10/09/2026 21:57 1 90.64
10/09/2026 21:57 100 90.64
10/09/2026 21:57 1 90.64
10/09/2026 21:57 1 90.64
10/09/2026 21:57 1 90.64
10/09/2026 21:57 36 90.64
10/09/2026 21:57 2 90.64
10/09/2026 21:57 3 90.64
10/09/2026 21:57 3 90.64
10/09/2026 21:57 1 90.64
10/09/2026 21:57 1 90.64
10/09/2026 21:57 50 90.64
10/09/2026 21:57 100 90.64
10/09/2026 21:57 200 90.67
10/09/2026 21:57 296 90.67
10/09/2026 21:57 100 90.67
10/09/2026 21:57 1 90.67
10/09/2026 21:57 36 90.67
10/09/2026 21:57 300 90.67
10/09/2026 21:57 10 90.67
10/09/2026 21:57 200 90.67
10/09/2026 21:57 1 90.67
10/09/2026 21:57 20 90.71
10/09/2026 21:57 27 90.72
10/09/2026 21:57 23 90.72
10/09/2026 21:57 77 90.72
10/09/2026 21:57 1 90.72
10/09/2026 21:57 1 90.70
10/09/2026 21:57 4 90.70
10/09/2026 21:57 7 90.65
10/09/2026 21:57 1 90.65
10/09/2026 21:57 1 90.65
10/09/2026 21:57 2 90.65
10/09/2026 21:57 4 90.64
10/09/2026 21:57 27 90.66
10/09/2026 21:57 50 90.69
10/09/2026 21:57 1 90.69
10/09/2026 21:57 24 90.665
10/09/2026 21:57 23 90.665
10/09/2026 21:57 28 90.665
10/09/2026 21:57 25 90.665
10/09/2026 21:57 76 90.68
10/09/2026 21:57 100 90.67
10/09/2026 21:57 50 90.66
10/09/2026 21:57 30 90.66
10/09/2026 21:57 4 90.66
10/09/2026 21:57 11 90.65
10/09/2026 21:57 101 90.65
10/09/2026 21:57 10 90.65
10/09/2026 21:57 12 90.64
10/09/2026 21:57 58 90.64
10/09/2026 21:57 42 90.63
10/09/2026 21:57 10 90.58
10/09/2026 21:57 14 90.58
10/09/2026 21:57 10 90.58
10/09/2026 21:57 14 90.58
10/09/2026 21:57 11 90.58
10/09/2026 21:57 10 90.58
10/09/2026 21:57 4 90.58
10/09/2026 21:57 8 90.58
10/09/2026 21:57 17 90.58
10/09/2026 21:56 12 90.58
10/09/2026 21:56 16 90.58
10/09/2026 21:56 10 90.58
10/09/2026 21:56 14 90.58
10/09/2026 21:56 15 90.58
10/09/2026 21:56 1 90.58
10/09/2026 21:56 37 90.53
10/09/2026 21:56 4 90.58
10/09/2026 21:56 23 90.58
10/09/2026 21:56 2 90.58
10/09/2026 21:56 25 90.58
10/09/2026 21:56 11 90.58
10/09/2026 21:56 14 90.58
10/09/2026 21:56 21 90.54
10/09/2026 21:56 17 90.54
10/09/2026 21:56 23 90.54
10/09/2026 21:56 21 90.54
10/09/2026 21:56 100 90.54
10/09/2026 21:56 12 90.51
10/09/2026 21:56 4 90.51
10/09/2026 21:56 3 90.51
10/09/2026 21:56 1 90.51
10/09/2026 21:56 1 90.51
10/09/2026 21:56 1 90.51
10/09/2026 21:56 18 90.53
10/09/2026 21:56 25 90.53
10/09/2026 21:56 25 90.53
10/09/2026 21:56 18 90.52
10/09/2026 21:56 11 90.52
10/09/2026 21:56 29 90.52
10/09/2026 21:56 1 90.51
10/09/2026 21:56 10 90.52
10/09/2026 21:56 1 90.52
10/09/2026 21:56 100 90.52
10/09/2026 21:56 1 90.52
10/09/2026 21:56 26 90.52
10/09/2026 21:56 18 90.52
10/09/2026 21:56 1 90.51
10/09/2026 21:56 1 90.51
10/09/2026 21:56 1 90.51
10/09/2026 21:56 21 90.49
10/09/2026 21:56 24 90.49
10/09/2026 21:56 37 90.49
10/09/2026 21:56 21 90.49
10/09/2026 21:56 10 90.47
10/09/2026 21:56 16 90.47
10/09/2026 21:56 11 90.47
10/09/2026 21:56 100 90.47
10/09/2026 21:56 101 90.47
10/09/2026 21:56 37 90.47
10/09/2026 21:56 22 90.46
10/09/2026 21:56 10 90.46
10/09/2026 21:56 10 90.46
10/09/2026 21:56 1 90.46
10/09/2026 21:56 42 90.46
10/09/2026 21:56 9 90.46
10/09/2026 21:56 29 90.46
10/09/2026 21:56 5 90.46
10/09/2026 21:56 15 90.46
10/09/2026 21:56 15 90.46
10/09/2026 21:56 36 90.46
10/09/2026 21:56 1 90.42
10/09/2026 21:55 14 90.405
10/09/2026 21:55 9 90.405
10/09/2026 21:55 25 90.405
10/09/2026 21:55 17 90.405
10/09/2026 21:55 1 90.405
10/09/2026 21:55 15 90.405
10/09/2026 21:55 10 90.405
10/09/2026 21:55 1 90.41
10/09/2026 21:55 2 90.41
10/09/2026 21:55 15 90.47
10/09/2026 21:55 39 90.44
10/09/2026 21:55 1 90.42
10/09/2026 21:55 1 90.41
10/09/2026 21:55 12 90.405
10/09/2026 21:55 10 90.405
10/09/2026 21:55 22 90.405
10/09/2026 21:55 1 90.35
10/09/2026 21:55 2 90.405
10/09/2026 21:55 7 90.405
10/09/2026 21:55 4 90.405
10/09/2026 21:55 1 90.405
10/09/2026 21:55 1 90.43
10/09/2026 21:55 2 90.39
10/09/2026 21:55 23 90.44
10/09/2026 21:55 1 90.44
10/09/2026 21:55 1 90.40
10/09/2026 21:55 100 90.39
10/09/2026 21:55 82 90.40
10/09/2026 21:55 25 90.40
10/09/2026 21:55 4 90.40
10/09/2026 21:55 8 90.35
10/09/2026 21:55 85 90.35
10/09/2026 21:55 100 90.35
10/09/2026 21:55 215 90.39
10/09/2026 21:55 100 90.39
10/09/2026 21:55 25 90.39
10/09/2026 21:55 60 90.39
10/09/2026 21:55 50 90.39
10/09/2026 21:55 100 90.40
10/09/2026 21:55 100 90.40
10/09/2026 21:55 50 90.40
10/09/2026 21:55 100 90.40
10/09/2026 21:54 64 90.48
10/09/2026 21:54 19 90.44
10/09/2026 21:54 17 90.44
10/09/2026 21:54 10 90.42
10/09/2026 21:54 56 90.49
10/09/2026 21:54 2 90.49
10/09/2026 21:54 3 90.45
10/09/2026 21:54 10 90.45
10/09/2026 21:54 19 90.42
10/09/2026 21:54 10 90.42
10/09/2026 21:54 1 90.40
10/09/2026 21:54 2 90.42
10/09/2026 21:54 2 90.42
10/09/2026 21:54 25 90.39
10/09/2026 21:54 25 90.39
10/09/2026 21:54 2 90.42
10/09/2026 21:54 2 90.42
10/09/2026 21:54 10 90.43
10/09/2026 21:54 3 90.43
10/09/2026 21:54 12 90.52
10/09/2026 21:54 1 90.52
10/09/2026 21:54 10 90.52
10/09/2026 21:54 66 90.51
10/09/2026 21:54 1 90.45
10/09/2026 21:54 10 90.44
10/09/2026 21:53 17 90.37
10/09/2026 21:53 2 90.37
10/09/2026 21:53 9 90.43
10/09/2026 21:53 13 90.43
10/09/2026 21:53 10 90.43
10/09/2026 21:53 4 90.43
10/09/2026 21:53 64 90.43
10/09/2026 21:53 100 90.38
10/09/2026 21:53 1 90.38
10/09/2026 21:53 1 90.38
10/09/2026 21:53 86 90.38
10/09/2026 21:53 16 90.38
10/09/2026 21:53 19 90.38
10/09/2026 21:53 12 90.38
10/09/2026 21:53 10 90.38
10/09/2026 21:53 43 90.38
10/09/2026 21:53 44 90.35
10/09/2026 21:53 11 90.30
10/09/2026 21:53 11 90.30
10/09/2026 21:53 8 90.30
10/09/2026 21:53 4 90.30
10/09/2026 21:53 36 90.30
10/09/2026 21:53 2 90.30
10/09/2026 21:53 6 90.33
10/09/2026 21:53 294 90.33
10/09/2026 21:52 40 90.33
10/09/2026 21:52 10 90.295
10/09/2026 21:52 29 90.27
10/09/2026 21:52 1 90.27
10/09/2026 21:52 100 90.27
10/09/2026 21:52 1 90.27
10/09/2026 21:52 5 90.27
10/09/2026 21:52 29 90.27
10/09/2026 21:52 10 90.32
10/09/2026 21:52 90 90.32
10/09/2026 21:52 32 90.32
10/09/2026 21:52 10 90.32
10/09/2026 21:52 16 90.32
10/09/2026 21:52 52 90.32
10/09/2026 21:52 49 90.32
10/09/2026 21:52 1 90.32
10/09/2026 21:52 10 90.22
10/09/2026 21:52 10 90.22
10/09/2026 21:52 11 90.22
10/09/2026 21:52 90 90.26
10/09/2026 21:52 28 90.27
10/09/2026 21:52 90 90.27
10/09/2026 21:52 8 90.28
10/09/2026 21:52 90 90.28
10/09/2026 21:52 2 90.29
10/09/2026 21:52 47 90.32
10/09/2026 21:52 5 90.33
10/09/2026 21:52 5 90.36
10/09/2026 21:52 1 90.33
10/09/2026 21:52 28 90.33
10/09/2026 21:52 12 90.33
10/09/2026 21:52 40 90.39
10/09/2026 21:52 28 90.39
10/09/2026 21:52 100 90.39
10/09/2026 21:52 200 90.39
10/09/2026 21:52 39 90.31
10/09/2026 21:52 25 90.31
10/09/2026 21:52 3 90.31
10/09/2026 21:52 100 90.30
10/09/2026 21:52 42 90.30
10/09/2026 21:52 45 90.29
10/09/2026 21:52 1 90.28
10/09/2026 21:52 2 90.28
10/09/2026 21:52 10 90.28
10/09/2026 21:52 46 90.28
10/09/2026 21:52 105 90.28
10/09/2026 21:52 4 90.28
10/09/2026 21:52 10 90.28
10/09/2026 21:52 56 90.28
10/09/2026 21:52 22 90.28
10/09/2026 21:52 100 90.26
10/09/2026 21:51 100 90.10
10/09/2026 21:51 22 90.165
10/09/2026 21:50 35 90.19
10/09/2026 21:50 1 90.27
10/09/2026 21:50 99 90.27
10/09/2026 21:50 1 90.28
10/09/2026 21:50 20 90.36
10/09/2026 21:50 100 90.36
10/09/2026 21:50 100 90.36
10/09/2026 21:50 8 90.37
10/09/2026 21:50 92 90.37
10/09/2026 21:50 12 90.37
10/09/2026 21:50 88 90.37
10/09/2026 21:50 6 90.37
10/09/2026 21:50 94 90.37
10/09/2026 21:49 100 90.43
10/09/2026 21:49 7 90.43
10/09/2026 21:49 98 90.40
10/09/2026 21:49 100 90.40
10/09/2026 21:49 37 90.40
10/09/2026 21:49 45 90.40
10/09/2026 21:49 100 90.40
10/09/2026 21:49 58 90.40
10/09/2026 21:49 50 90.40
10/09/2026 21:49 5 90.41
10/09/2026 21:49 100 90.41
10/09/2026 21:49 145 90.41
10/09/2026 21:49 100 90.41
10/09/2026 21:49 40 90.42
10/09/2026 21:49 23 90.44
10/09/2026 21:49 1 90.44
10/09/2026 21:49 1 90.44
10/09/2026 21:49 100 90.48
10/09/2026 21:49 2 90.475
10/09/2026 21:48 2 90.465
10/09/2026 21:47 52 90.43
10/09/2026 21:47 48 90.43
10/09/2026 21:47 100 90.43
10/09/2026 21:47 100 90.44
10/09/2026 21:47 50 90.44
10/09/2026 21:47 100 90.44
10/09/2026 21:47 100 90.45
10/09/2026 21:47 12 90.45
10/09/2026 21:47 100 90.51
10/09/2026 21:47 40 90.51
10/09/2026 21:47 100 90.51
10/09/2026 21:47 50 90.51
10/09/2026 21:47 100 90.51
10/09/2026 21:47 10 90.47
10/09/2026 21:47 6 90.47
10/09/2026 21:47 1 90.47
10/09/2026 21:47 33 90.45
10/09/2026 21:47 25 90.45
10/09/2026 21:47 100 90.45
10/09/2026 21:47 100 90.44
10/09/2026 21:47 20 90.48
10/09/2026 21:47 50 90.48
10/09/2026 21:47 100 90.48
10/09/2026 21:47 100 90.48
10/09/2026 21:47 100 90.49
10/09/2026 21:47 100 90.49
10/09/2026 21:47 99 90.49
10/09/2026 21:47 54 90.49
10/09/2026 21:47 100 90.49
10/09/2026 21:47 1 90.50
10/09/2026 21:47 1 90.50
10/09/2026 21:47 100 90.54
10/09/2026 21:46 52 90.56
10/09/2026 21:46 39 90.51
10/09/2026 21:44 100 90.45
10/09/2026 21:44 5 90.45
10/09/2026 21:44 1 90.42
10/09/2026 21:44 92 90.41
10/09/2026 21:44 24 90.39
10/09/2026 21:44 1 90.39
10/09/2026 21:44 50 90.395
10/09/2026 21:44 25 90.395
10/09/2026 21:44 7 90.42
10/09/2026 21:44 102 90.42
10/09/2026 21:44 14 90.42
10/09/2026 21:44 9 90.42
10/09/2026 21:44 5 90.42
10/09/2026 21:44 32 90.42
10/09/2026 21:44 39 90.42
10/09/2026 21:44 13 90.42
10/09/2026 21:44 36 90.42
10/09/2026 21:44 10 90.42
10/09/2026 21:43 5 90.35
10/09/2026 21:43 11 90.33
10/09/2026 21:43 1 90.31
10/09/2026 21:43 40 90.33
10/09/2026 21:43 100 90.33
10/09/2026 21:43 100 90.33
10/09/2026 21:43 100 90.33
10/09/2026 21:43 83 90.34
10/09/2026 21:43 17 90.34
10/09/2026 21:43 27 90.34
10/09/2026 21:43 73 90.34
10/09/2026 21:43 100 90.34
10/09/2026 21:43 100 90.34
10/09/2026 21:43 2 90.35
10/09/2026 21:43 25 90.35
10/09/2026 21:43 25 90.35
10/09/2026 21:42 5 90.40
10/09/2026 21:41 5 90.47
10/09/2026 21:41 95 90.46
10/09/2026 21:41 5 90.46
10/09/2026 21:41 36 90.39
10/09/2026 21:41 12 90.39
10/09/2026 21:41 100 90.39
10/09/2026 21:41 46 90.39
10/09/2026 21:41 7 90.39
10/09/2026 21:41 100 90.39
10/09/2026 21:41 66 90.37
10/09/2026 21:41 36 90.37
10/09/2026 21:41 100 90.35
10/09/2026 21:41 37 90.35
10/09/2026 21:41 63 90.34
10/09/2026 21:41 100 90.33
10/09/2026 21:40 57 90.32
10/09/2026 21:40 43 90.32
10/09/2026 21:40 40 90.32
10/09/2026 21:40 2 90.32
10/09/2026 21:40 41 90.31
10/09/2026 21:40 10 90.31
10/09/2026 21:40 100 90.31
10/09/2026 21:40 55 90.31
10/09/2026 21:40 45 90.31
10/09/2026 21:40 100 90.31
10/09/2026 21:40 10 90.30
10/09/2026 21:40 4 90.30
10/09/2026 21:40 107 90.30
10/09/2026 21:40 26 90.30
10/09/2026 21:40 13 90.30
10/09/2026 21:40 34 90.30
10/09/2026 21:40 5 90.29
10/09/2026 21:39 14 90.29
10/09/2026 21:38 11 90.23
10/09/2026 21:38 7 90.27
10/09/2026 21:38 10 90.27
10/09/2026 21:38 61 90.27
10/09/2026 21:38 38 90.24
10/09/2026 21:38 62 90.24
10/09/2026 21:38 10 90.24
10/09/2026 21:38 100 90.24
10/09/2026 21:38 200 90.24
10/09/2026 21:38 4 90.24
10/09/2026 21:38 100 90.25
10/09/2026 21:38 2 90.33
10/09/2026 21:38 100 90.38
10/09/2026 21:37 100 90.36
10/09/2026 21:36 20 90.295
10/09/2026 21:36 80 90.295
10/09/2026 21:36 3 90.27
10/09/2026 21:36 1 90.27
10/09/2026 21:36 70 90.27
10/09/2026 21:36 4 90.26
10/09/2026 21:36 80 90.26
10/09/2026 21:36 18 90.28
10/09/2026 21:36 100 90.27
10/09/2026 21:36 5 90.27
10/09/2026 21:36 70 90.27
10/09/2026 21:36 100 90.38
10/09/2026 21:36 10 90.38
10/09/2026 21:36 29 90.33
10/09/2026 21:36 2 90.32
10/09/2026 21:36 88 90.31
10/09/2026 21:36 104 90.31
10/09/2026 21:36 107 90.31
10/09/2026 21:36 27 90.31
10/09/2026 21:36 17 90.31
10/09/2026 21:36 10 90.31
10/09/2026 21:36 73 90.31
10/09/2026 21:36 100 90.31
10/09/2026 21:36 100 90.30
10/09/2026 21:36 33 90.24
10/09/2026 21:36 17 90.20
10/09/2026 21:36 1 90.20
10/09/2026 21:36 11 90.20
10/09/2026 21:36 10 90.20
10/09/2026 21:36 16 90.20
10/09/2026 21:36 85 90.20
10/09/2026 21:36 15 90.20
10/09/2026 21:36 1 90.18
10/09/2026 21:35 41 90.30
10/09/2026 21:35 59 90.30
10/09/2026 21:35 70 90.30
10/09/2026 21:35 100 90.30
10/09/2026 21:35 29 90.30
10/09/2026 21:35 71 90.30
10/09/2026 21:35 35 90.33
10/09/2026 21:35 31 90.33
10/09/2026 21:35 39 90.33
10/09/2026 21:35 10 90.37
10/09/2026 21:35 20 90.37
10/09/2026 21:35 1 90.38
10/09/2026 21:35 100 90.40
10/09/2026 21:35 100 90.40
10/09/2026 21:35 1 90.40
10/09/2026 21:35 50 90.40
10/09/2026 21:35 5 90.40
10/09/2026 21:35 32 90.40
10/09/2026 21:35 68 90.40
10/09/2026 21:35 50 90.41
10/09/2026 21:35 1 90.41
10/09/2026 21:35 1 90.43
10/09/2026 21:34 1 90.43
10/09/2026 21:34 1 90.40
10/09/2026 21:34 1 90.41
10/09/2026 21:33 4 90.45
10/09/2026 21:33 10 90.45
10/09/2026 21:32 81 90.38
10/09/2026 21:32 2 90.38
10/09/2026 21:32 12 90.38
10/09/2026 21:32 61 90.38
10/09/2026 21:32 2 90.38
10/09/2026 21:32 5 90.38
10/09/2026 21:32 2 90.39
10/09/2026 21:32 1 90.41
10/09/2026 21:32 2 90.41
10/09/2026 21:31 1 90.45
10/09/2026 21:31 4 90.45
10/09/2026 21:31 8 90.45
10/09/2026 21:31 2 90.45
10/09/2026 21:31 4 90.45
10/09/2026 21:31 4 90.45
10/09/2026 21:31 7 90.45
10/09/2026 21:30 1 90.44
10/09/2026 21:28 10 90.37
10/09/2026 21:27 100 90.36
10/09/2026 21:27 100 90.36
10/09/2026 21:27 10 90.37
10/09/2026 21:27 100 90.37
10/09/2026 21:27 7 90.38
10/09/2026 21:27 50 90.33
10/09/2026 21:27 25 90.33
10/09/2026 21:27 25 90.33
10/09/2026 21:26 34 90.40
10/09/2026 21:26 46 90.40
10/09/2026 21:26 18 90.40
10/09/2026 21:26 64 90.44
10/09/2026 21:26 441 90.44
10/09/2026 21:26 2 90.42
10/09/2026 21:26 14 90.44
10/09/2026 21:26 33 90.44
10/09/2026 21:26 67 90.44
10/09/2026 21:26 35 90.44
10/09/2026 21:26 78 90.45
10/09/2026 21:26 100 90.46
10/09/2026 21:24 20 90.53
10/09/2026 21:24 5 90.53
10/09/2026 21:24 48 90.53
10/09/2026 21:24 52 90.53
10/09/2026 21:24 100 90.53
10/09/2026 21:23 20 90.54
10/09/2026 21:23 19 90.54
10/09/2026 21:23 61 90.54
10/09/2026 21:23 6 90.54
10/09/2026 21:23 39 90.55
10/09/2026 21:23 40 90.57
10/09/2026 21:23 100 90.57
10/09/2026 21:23 100 90.57
10/09/2026 21:23 100 90.55
10/09/2026 21:23 200 90.55
10/09/2026 21:23 10 90.55
10/09/2026 21:23 50 90.55
10/09/2026 21:22 50 90.54
10/09/2026 21:22 39 90.55
10/09/2026 21:22 10 90.55
10/09/2026 21:22 29 90.55
10/09/2026 21:22 39 90.54
10/09/2026 21:22 10 90.55
10/09/2026 21:22 19 90.54
10/09/2026 21:22 100 90.54
10/09/2026 21:22 10 90.54
10/09/2026 21:22 10 90.54
10/09/2026 21:21 50 90.50
10/09/2026 21:21 48 90.50
10/09/2026 21:21 52 90.50
10/09/2026 21:21 100 90.50
10/09/2026 21:21 100 90.51
10/09/2026 21:21 5 90.51
10/09/2026 21:21 80 90.51
10/09/2026 21:21 80 90.52
10/09/2026 21:21 100 90.52
10/09/2026 21:21 100 90.54
10/09/2026 21:21 100 90.54
10/09/2026 21:21 80 90.54
10/09/2026 21:21 100 90.54
10/09/2026 21:18 1 90.55
10/09/2026 21:18 51 90.485
10/09/2026 21:18 7 90.44
10/09/2026 21:18 100 90.44
10/09/2026 21:18 100 90.44
10/09/2026 21:18 14 90.44
10/09/2026 21:18 100 90.44
10/09/2026 21:18 3 90.44
10/09/2026 21:18 100 90.44
10/09/2026 21:18 76 90.44
10/09/2026 21:18 100 90.44
10/09/2026 21:18 19 90.43
10/09/2026 21:18 19 90.40
10/09/2026 21:17 2 90.40
10/09/2026 21:17 1 90.40
10/09/2026 21:17 80 90.42
10/09/2026 21:17 36 90.43
10/09/2026 21:17 50 90.45
10/09/2026 21:17 80 90.45
10/09/2026 21:17 100 90.45
10/09/2026 21:17 40 90.46
10/09/2026 21:17 80 90.49
10/09/2026 21:17 90 90.49
10/09/2026 21:14 1 90.555
10/09/2026 21:14 100 90.55
10/09/2026 21:13 100 90.53
10/09/2026 21:12 27 90.56
10/09/2026 21:12 56 90.55
10/09/2026 21:12 19 90.52
10/09/2026 21:12 35 90.48
10/09/2026 21:12 35 90.47
10/09/2026 21:12 35 90.47
10/09/2026 21:12 5 90.45
10/09/2026 21:12 17 90.49
10/09/2026 21:12 40 90.52
10/09/2026 21:12 92 90.53
10/09/2026 21:12 8 90.53
10/09/2026 21:12 100 90.54
10/09/2026 21:12 50 90.54
10/09/2026 21:12 50 90.54
10/09/2026 21:12 50 90.56
10/09/2026 21:12 100 90.57
10/09/2026 21:12 100 90.58
10/09/2026 21:11 44 90.65
10/09/2026 21:11 100 90.65
10/09/2026 21:11 100 90.65
10/09/2026 21:11 10 90.65
10/09/2026 21:11 90 90.65
10/09/2026 21:11 12 90.65
10/09/2026 21:11 88 90.65
10/09/2026 21:11 90 90.65
10/09/2026 21:11 10 90.65
10/09/2026 21:11 85 90.66
10/09/2026 21:11 15 90.66
10/09/2026 21:11 8 90.66
10/09/2026 21:11 92 90.66
10/09/2026 21:11 100 90.66
10/09/2026 21:11 100 90.66
10/09/2026 21:11 100 90.66
10/09/2026 21:11 100 90.66
10/09/2026 21:11 90 90.64
10/09/2026 21:11 10 90.64
10/09/2026 21:11 100 90.64
10/09/2026 21:11 100 90.65
10/09/2026 21:11 1 90.65
10/09/2026 21:11 2 90.65
10/09/2026 21:10 1 90.65
10/09/2026 21:10 19 90.66
10/09/2026 21:10 10 90.66
10/09/2026 21:10 80 90.66
10/09/2026 21:10 100 90.66
10/09/2026 21:10 63 90.68
10/09/2026 21:10 56 90.69
10/09/2026 21:10 93 90.69
10/09/2026 21:10 7 90.69
10/09/2026 21:10 71 90.69
10/09/2026 21:10 29 90.69
10/09/2026 21:10 1 90.69
10/09/2026 21:10 48 90.69
10/09/2026 21:10 29 90.69
10/09/2026 21:10 23 90.69
10/09/2026 21:10 100 90.65
10/09/2026 21:10 100 90.65
10/09/2026 21:10 59 90.66
10/09/2026 21:10 41 90.66
10/09/2026 21:10 100 90.63
10/09/2026 21:10 100 90.63
10/09/2026 21:10 200 90.63
10/09/2026 21:10 100 90.63
10/09/2026 21:10 100 90.63
10/09/2026 21:09 96 90.65
10/09/2026 21:09 4 90.65
10/09/2026 21:09 8 90.65
10/09/2026 21:09 92 90.65
10/09/2026 21:09 46 90.65
10/09/2026 21:09 54 90.65
10/09/2026 21:09 45 90.65
10/09/2026 21:09 55 90.65
10/09/2026 21:09 40 90.68
10/09/2026 21:09 22 90.68
10/09/2026 21:09 100 90.69
10/09/2026 21:08 100 90.70
10/09/2026 21:08 100 90.70
10/09/2026 21:08 80 90.70
10/09/2026 21:08 50 90.70
10/09/2026 21:08 30 90.70
10/09/2026 21:08 52 90.73
10/09/2026 21:08 1 90.73
10/09/2026 21:08 10 90.74
10/09/2026 21:08 1 90.74
10/09/2026 21:08 48 90.75
10/09/2026 21:07 100 90.77
10/09/2026 21:07 95 90.77
10/09/2026 21:07 5 90.77
10/09/2026 21:07 95 90.77
10/09/2026 21:07 5 90.77
10/09/2026 21:06 1 90.78
10/09/2026 21:06 10 90.74
10/09/2026 21:06 25 90.74
10/09/2026 21:06 25 90.74
10/09/2026 21:05 80 90.77
10/09/2026 21:05 100 90.77
10/09/2026 21:05 2 90.77
10/09/2026 21:05 42 90.77
10/09/2026 21:05 36 90.77
10/09/2026 21:05 100 90.78
10/09/2026 21:05 16 90.78
10/09/2026 21:05 84 90.78
10/09/2026 21:05 16 90.78
10/09/2026 21:05 1 90.79
10/09/2026 21:05 1 90.79
10/09/2026 21:05 32 90.81
10/09/2026 21:05 10 90.81
10/09/2026 21:05 35 90.81
10/09/2026 21:05 63 90.79
10/09/2026 21:05 32 90.80
10/09/2026 21:05 10 90.80
10/09/2026 21:05 200 90.80
10/09/2026 21:05 4 90.81
10/09/2026 21:05 1 90.81
10/09/2026 21:05 8 90.83
10/09/2026 21:02 6 90.88
10/09/2026 21:02 50 90.88
10/09/2026 21:02 1 90.88
10/09/2026 21:02 25 90.90
10/09/2026 21:02 25 90.90
10/09/2026 21:01 1 90.96
10/09/2026 21:00 100 90.93
10/09/2026 21:00 2 90.93
10/09/2026 21:00 23 90.93
10/09/2026 21:00 77 90.93
10/09/2026 21:00 19 90.94
10/09/2026 21:00 81 90.94
10/09/2026 21:00 19 90.94
10/09/2026 21:00 20 90.97
10/09/2026 21:00 13 90.97
10/09/2026 21:00 68 90.97
10/09/2026 21:00 32 90.97
10/09/2026 21:00 23 90.97
10/09/2026 21:00 45 90.97
10/09/2026 21:00 23 90.96
10/09/2026 21:00 55 90.925
10/09/2026 21:00 18 90.94
10/09/2026 21:00 1 90.95
10/09/2026 21:00 23 90.95
10/09/2026 21:00 3 90.97
10/09/2026 21:00 1 91.00
10/09/2026 21:00 9 91.00
10/09/2026 21:00 18 91.00
10/09/2026 21:00 2 91.00
10/09/2026 21:00 10 90.99
10/09/2026 21:00 30 90.99
10/09/2026 21:00 30 90.99
10/09/2026 21:00 30 90.99
10/09/2026 20:59 10 90.91
10/09/2026 20:59 1 90.95
10/09/2026 20:59 12 90.92
10/09/2026 20:59 25 90.92
10/09/2026 20:59 1 90.96
10/09/2026 20:59 100 90.91
10/09/2026 20:59 50 90.945
10/09/2026 20:59 50 90.96
10/09/2026 20:59 90 90.98
10/09/2026 20:59 50 90.98
10/09/2026 20:59 21 90.98
10/09/2026 20:58 46 91.01
10/09/2026 20:58 54 91.01
10/09/2026 20:58 100 91.01
10/09/2026 20:58 100 91.02
10/09/2026 20:58 25 91.07
10/09/2026 20:58 25 91.07
10/09/2026 20:58 2 91.07
10/09/2026 20:58 50 91.07
10/09/2026 20:58 2 91.07
10/09/2026 20:55 10 91.12
10/09/2026 20:55 50 91.12
10/09/2026 20:55 100 91.13
10/09/2026 20:55 100 91.13
10/09/2026 20:55 100 91.13
10/09/2026 20:55 50 91.13
10/09/2026 20:55 50 91.14
10/09/2026 20:55 100 91.14
10/09/2026 20:54 25 91.185
10/09/2026 20:54 1 91.17
10/09/2026 20:54 99 91.17
10/09/2026 20:54 10 91.17
10/09/2026 20:54 100 91.16
10/09/2026 20:54 10 91.16
10/09/2026 20:54 100 91.15
10/09/2026 20:54 100 91.13
10/09/2026 20:54 30 91.13
10/09/2026 20:54 100 91.13
10/09/2026 20:54 100 91.13
10/09/2026 20:54 18 91.12
10/09/2026 20:54 100 91.12
10/09/2026 20:53 57 91.25
10/09/2026 20:53 43 91.25
10/09/2026 20:53 10 91.25
10/09/2026 20:53 11 91.25
10/09/2026 20:53 100 91.24
10/09/2026 20:52 47 91.24
10/09/2026 20:52 2 91.20
10/09/2026 20:52 5 91.26
10/09/2026 20:52 100 91.19
10/09/2026 20:52 10 91.19
10/09/2026 20:52 52 91.19
10/09/2026 20:52 100 91.19
10/09/2026 20:51 2 91.08
10/09/2026 20:51 1 91.08
10/09/2026 20:51 10 91.09
10/09/2026 20:51 26 91.09
10/09/2026 20:51 100 91.09
10/09/2026 20:51 97 91.09
10/09/2026 20:51 3 91.09
10/09/2026 20:51 80 91.09
10/09/2026 20:51 8 91.09
10/09/2026 20:51 80 91.16
10/09/2026 20:51 100 91.15
10/09/2026 20:51 2 91.16
10/09/2026 20:51 1 91.16
10/09/2026 20:51 4 91.16
10/09/2026 20:51 3 91.16
10/09/2026 20:51 44 91.14
10/09/2026 20:51 10 91.14
10/09/2026 20:51 10 91.14
10/09/2026 20:51 47 91.14
10/09/2026 20:51 1 91.14
10/09/2026 20:51 4 91.30
10/09/2026 20:51 119 91.30
10/09/2026 20:50 74 91.23
10/09/2026 20:50 11 91.23
10/09/2026 20:50 11 91.23
10/09/2026 20:50 4 91.23
10/09/2026 20:50 100 91.23
10/09/2026 20:50 11 91.23
10/09/2026 20:50 89 91.23
10/09/2026 20:50 10 91.23
10/09/2026 20:50 10 91.23
10/09/2026 20:50 40 91.23
10/09/2026 20:50 98 91.23
10/09/2026 20:50 2 91.23
10/09/2026 20:50 1 91.13
10/09/2026 20:50 18 91.13
10/09/2026 20:50 100 91.15
10/09/2026 20:50 1 91.20
10/09/2026 20:50 43 91.20
10/09/2026 20:50 485 91.20
10/09/2026 20:50 184 91.20
10/09/2026 20:50 349 91.20
10/09/2026 20:50 104 91.20
10/09/2026 20:50 355 91.20
10/09/2026 20:50 180 91.195
10/09/2026 20:50 100 91.195
10/09/2026 20:50 100 91.19
10/09/2026 20:50 200 91.185
10/09/2026 20:50 1 91.19
10/09/2026 20:50 195 91.19
10/09/2026 20:50 100 91.19
10/09/2026 20:50 100 91.19
10/09/2026 20:50 180 91.19
10/09/2026 20:50 25 91.19
10/09/2026 20:50 100 91.19
10/09/2026 20:50 8 91.19
10/09/2026 20:50 76 91.19
10/09/2026 20:50 24 91.19
10/09/2026 20:50 1 91.19
10/09/2026 20:50 79 91.21
10/09/2026 20:50 100 91.22
10/09/2026 20:50 26 91.40
10/09/2026 20:50 32 91.41
10/09/2026 20:50 32 91.41
10/09/2026 20:50 42 91.42
10/09/2026 20:50 100 91.42
10/09/2026 20:50 100 91.57
10/09/2026 20:50 100 91.57
10/09/2026 20:50 27 91.58
10/09/2026 20:50 10 91.58
10/09/2026 20:50 100 91.58
10/09/2026 20:50 1 91.68
10/09/2026 20:50 4 91.67
10/09/2026 20:50 2 91.67
10/09/2026 20:50 4 91.68
10/09/2026 20:50 6 91.68
10/09/2026 20:50 10 91.69
10/09/2026 20:50 4 91.68
10/09/2026 20:50 10 91.69
10/09/2026 20:50 40 91.69
10/09/2026 20:50 10 91.68
10/09/2026 20:50 40 91.68
10/09/2026 20:50 29 91.75
10/09/2026 20:50 100 91.75
10/09/2026 20:50 40 91.75
10/09/2026 20:50 3 91.74
10/09/2026 20:50 100 91.735
10/09/2026 20:50 100 91.73
10/09/2026 20:50 124 91.71
10/09/2026 20:50 10 91.71
10/09/2026 20:50 39 91.76
10/09/2026 20:50 64 91.77
10/09/2026 20:50 41 91.77
10/09/2026 20:50 59 91.77
10/09/2026 20:50 10 91.77
10/09/2026 20:50 31 91.76
10/09/2026 20:50 2 91.76
10/09/2026 20:50 2 91.76
10/09/2026 20:50 4 91.75
10/09/2026 20:50 2 91.75
10/09/2026 20:50 4 91.75
10/09/2026 20:50 4 91.74
10/09/2026 20:50 4 91.74
10/09/2026 20:50 6 91.74
10/09/2026 20:49 1 91.74
10/09/2026 20:49 6 91.74
10/09/2026 20:49 4 91.74
10/09/2026 20:49 3 91.74
10/09/2026 20:47 1 91.70
10/09/2026 20:46 33 91.49
10/09/2026 20:46 91 91.49
10/09/2026 20:46 100 91.51
10/09/2026 20:46 42 91.51
10/09/2026 20:46 58 91.51
10/09/2026 20:46 100 91.52
10/09/2026 20:46 100 91.52
10/09/2026 20:46 22 91.62
10/09/2026 20:46 32 91.61
10/09/2026 20:46 4 91.61
10/09/2026 20:46 33 91.61
10/09/2026 20:46 20 91.57
10/09/2026 20:46 100 91.57
10/09/2026 20:45 84 91.64
10/09/2026 20:45 2 91.63
10/09/2026 20:45 33 91.62
10/09/2026 20:45 100 91.63
10/09/2026 20:45 71 91.63
10/09/2026 20:45 31 91.67
10/09/2026 20:45 69 91.67
10/09/2026 20:45 11 91.66
10/09/2026 20:45 20 91.66
10/09/2026 20:45 10 91.65
10/09/2026 20:45 1 91.65
10/09/2026 20:45 1 91.65
10/09/2026 20:45 100 91.65
10/09/2026 20:44 10 91.65
10/09/2026 20:44 1 91.58
10/09/2026 20:44 4 91.58
10/09/2026 20:44 1 91.58
10/09/2026 20:44 1 91.60
10/09/2026 20:44 50 91.60
10/09/2026 20:42 1 91.57
10/09/2026 20:42 25 91.56
10/09/2026 20:42 1 91.56
10/09/2026 20:42 10 91.56
10/09/2026 20:42 5 91.51
10/09/2026 20:42 2 91.56
10/09/2026 20:42 30 91.53
10/09/2026 20:41 100 91.55
10/09/2026 20:41 100 91.55
10/09/2026 20:41 4 91.55
10/09/2026 20:41 31 91.58
10/09/2026 20:41 2 91.62
10/09/2026 20:41 1 91.62
10/09/2026 20:40 4 91.53
10/09/2026 20:40 4 91.59
10/09/2026 20:40 1 91.55
10/09/2026 20:40 10 91.58
10/09/2026 20:40 1 91.62
10/09/2026 20:39 4 91.66
10/09/2026 20:38 98 91.70
10/09/2026 20:38 10 91.70
10/09/2026 20:38 24 91.70
10/09/2026 20:38 100 91.70
10/09/2026 20:38 4 91.70
10/09/2026 20:38 18 91.68
10/09/2026 20:38 20 91.68
10/09/2026 20:37 1 91.62
10/09/2026 20:37 25 91.60
10/09/2026 20:37 25 91.60
10/09/2026 20:37 2 91.54
10/09/2026 20:37 2 91.54
10/09/2026 20:37 10 91.555
10/09/2026 20:37 100 91.54
10/09/2026 20:37 90 91.54
10/09/2026 20:37 10 91.54
10/09/2026 20:37 23 91.60
10/09/2026 20:37 77 91.60
10/09/2026 20:37 13 91.60
10/09/2026 20:37 100 91.60
10/09/2026 20:37 100 91.61
10/09/2026 20:34 10 91.53
10/09/2026 20:34 21 91.49
10/09/2026 20:34 100 91.50
10/09/2026 20:34 100 91.49
10/09/2026 20:34 2 91.49
10/09/2026 20:34 1 91.49
10/09/2026 20:34 21 91.49
10/09/2026 20:34 90 91.50
10/09/2026 20:34 90 91.51
10/09/2026 20:34 48 91.53
10/09/2026 20:34 100 91.53
10/09/2026 20:34 1 91.58
10/09/2026 20:33 1 91.57
10/09/2026 20:33 25 91.50
10/09/2026 20:33 25 91.50
10/09/2026 20:33 25 91.50
10/09/2026 20:33 24 91.50
10/09/2026 20:33 1 91.50
10/09/2026 20:33 25 91.50
10/09/2026 20:32 1 91.47
10/09/2026 20:32 17 91.38
10/09/2026 20:32 83 91.38
10/09/2026 20:32 10 91.38
10/09/2026 20:32 7 91.38
10/09/2026 20:32 93 91.38
10/09/2026 20:32 100 91.38
10/09/2026 20:32 22 91.39
10/09/2026 20:32 5 91.39
10/09/2026 20:32 15 91.39
10/09/2026 20:32 5 91.39
10/09/2026 20:31 7 91.49
10/09/2026 20:31 1 91.49
10/09/2026 20:31 14 91.49
10/09/2026 20:29 1 91.54
10/09/2026 20:29 1 91.49
10/09/2026 20:29 2 91.59
10/09/2026 20:29 10 91.54
10/09/2026 20:29 89 91.54
10/09/2026 20:29 1 91.54
10/09/2026 20:29 17 91.54
10/09/2026 20:29 99 91.54
10/09/2026 20:29 100 91.53
10/09/2026 20:28 2 91.51
10/09/2026 20:28 25 91.42
10/09/2026 20:28 43 91.42
10/09/2026 20:28 32 91.42
10/09/2026 20:28 100 91.38
10/09/2026 20:28 72 91.38
10/09/2026 20:28 28 91.38
10/09/2026 20:28 100 91.38
10/09/2026 20:28 94 91.38
10/09/2026 20:28 200 91.38
10/09/2026 20:28 6 91.38
10/09/2026 20:28 100 91.38
10/09/2026 20:28 100 91.38
10/09/2026 20:28 200 91.35
10/09/2026 20:28 100 91.35
10/09/2026 20:28 50 91.35
10/09/2026 20:28 50 91.35
10/09/2026 20:28 100 91.35
10/09/2026 20:28 25 91.325
10/09/2026 20:28 10 91.28
10/09/2026 20:27 2 91.25
10/09/2026 20:27 1 91.25
10/09/2026 20:27 3 91.27
10/09/2026 20:27 23 91.24
10/09/2026 20:27 2 91.36
10/09/2026 20:27 1 91.36
10/09/2026 20:27 100 91.38
10/09/2026 20:26 100 91.36
10/09/2026 20:26 19 91.36
10/09/2026 20:26 62 91.36
10/09/2026 20:26 17 91.36
10/09/2026 20:26 2 91.36
10/09/2026 20:26 2 91.36
10/09/2026 20:26 98 91.36
10/09/2026 20:26 100 91.36
10/09/2026 20:26 72 91.36
10/09/2026 20:26 19 91.35
10/09/2026 20:26 3 91.35
10/09/2026 20:26 167 91.35
10/09/2026 20:26 33 91.35
10/09/2026 20:26 1 91.36
10/09/2026 20:26 27 91.36
10/09/2026 20:26 1 91.35
10/09/2026 20:26 100 91.355
10/09/2026 20:26 90 91.43
10/09/2026 20:26 13 91.44
10/09/2026 20:26 90 91.44
10/09/2026 20:26 69 91.44
10/09/2026 20:26 100 91.47
10/09/2026 20:25 100 91.43
10/09/2026 20:25 82 91.42
10/09/2026 20:25 18 91.42
10/09/2026 20:25 34 91.40
10/09/2026 20:25 10 91.40
10/09/2026 20:25 100 91.43
10/09/2026 20:25 100 91.43
10/09/2026 20:25 5 91.43
10/09/2026 20:25 100 91.44
10/09/2026 20:25 58 91.46
10/09/2026 20:25 42 91.46
10/09/2026 20:25 1 91.46
10/09/2026 20:25 100 91.46
10/09/2026 20:25 90 91.46
10/09/2026 20:25 100 91.46
10/09/2026 20:25 100 91.47
10/09/2026 20:24 100 91.44
10/09/2026 20:24 100 91.44
10/09/2026 20:24 90 91.41
10/09/2026 20:24 72 91.44
10/09/2026 20:24 28 91.44
10/09/2026 20:24 72 91.44
10/09/2026 20:24 28 91.44
10/09/2026 20:24 72 91.44
10/09/2026 20:24 28 91.44
10/09/2026 20:24 1 91.44
10/09/2026 20:24 100 91.44
10/09/2026 20:23 94 91.41
10/09/2026 20:23 6 91.41
10/09/2026 20:23 94 91.41
10/09/2026 20:23 6 91.41
10/09/2026 20:23 53 91.41
10/09/2026 20:23 47 91.41
10/09/2026 20:23 53 91.41
10/09/2026 20:23 47 91.41
10/09/2026 20:23 1 91.42
10/09/2026 20:23 150 91.38
10/09/2026 20:23 11 91.40
10/09/2026 20:23 83 91.40
10/09/2026 20:23 11 91.40
10/09/2026 20:23 89 91.40
10/09/2026 20:23 11 91.40
10/09/2026 20:23 89 91.40
10/09/2026 20:23 3 91.40
10/09/2026 20:23 100 91.40
10/09/2026 20:23 103 91.40
10/09/2026 20:23 100 91.40
10/09/2026 20:23 3 91.40
10/09/2026 20:23 97 91.40
10/09/2026 20:23 89 91.40
10/09/2026 20:23 11 91.40
10/09/2026 20:23 86 91.40
10/09/2026 20:23 11 91.40
10/09/2026 20:23 3 91.40
10/09/2026 20:23 8 91.40
10/09/2026 20:23 92 91.40
10/09/2026 20:23 11 91.40
10/09/2026 20:23 89 91.40
10/09/2026 20:23 20 91.46
10/09/2026 20:23 100 91.50
10/09/2026 20:23 371 91.50
10/09/2026 20:23 100 91.49
10/09/2026 20:23 10 91.49
10/09/2026 20:23 6 91.53
10/09/2026 20:23 10 91.52
10/09/2026 20:23 180 91.52
10/09/2026 20:23 90 91.51
10/09/2026 20:23 100 91.50
10/09/2026 20:23 100 91.49
10/09/2026 20:23 10 91.48
10/09/2026 20:23 80 91.48
10/09/2026 20:23 2 91.48
10/09/2026 20:23 100 91.46
10/09/2026 20:23 26 91.46
10/09/2026 20:23 10 91.45
10/09/2026 20:23 44 91.45
10/09/2026 20:23 1 91.45
10/09/2026 20:23 2 91.47
10/09/2026 20:23 40 91.48
10/09/2026 20:23 69 91.48
10/09/2026 20:23 31 91.48
10/09/2026 20:23 69 91.48
10/09/2026 20:23 31 91.48
10/09/2026 20:23 100 91.48
10/09/2026 20:22 32 91.48
10/09/2026 20:22 100 91.54
10/09/2026 20:22 2 91.54
10/09/2026 20:22 98 91.54
10/09/2026 20:22 1 91.58
10/09/2026 20:22 4 91.58
10/09/2026 20:22 1 91.58
10/09/2026 20:20 1 91.70
10/09/2026 20:20 1 91.67
10/09/2026 20:20 100 91.65
10/09/2026 20:20 34 91.65
10/09/2026 20:20 6 91.65
10/09/2026 20:20 60 91.65
10/09/2026 20:20 1180 91.64
10/09/2026 20:20 100 91.59
10/09/2026 20:20 9 91.60
10/09/2026 20:20 1 91.63
10/09/2026 20:20 100 91.70
10/09/2026 20:20 100 91.70
10/09/2026 20:20 2 91.72
10/09/2026 20:20 98 91.72
10/09/2026 20:20 1 91.73
10/09/2026 20:20 100 91.74
10/09/2026 20:20 6 91.755
10/09/2026 20:20 3 91.755
10/09/2026 20:20 6 91.755
10/09/2026 20:19 2 91.73
10/09/2026 20:19 9 91.73
10/09/2026 20:19 74 91.73
10/09/2026 20:19 1 91.73
10/09/2026 20:19 14 91.73
10/09/2026 20:19 74 91.73
10/09/2026 20:19 26 91.73
10/09/2026 20:19 100 91.70
10/09/2026 20:19 50 91.70
10/09/2026 20:19 23 91.70
10/09/2026 20:19 27 91.70
10/09/2026 20:19 100 91.70
10/09/2026 20:19 10 91.66
10/09/2026 20:19 90 91.66
10/09/2026 20:19 100 91.65
10/09/2026 20:19 15 91.59
10/09/2026 20:19 20 91.60
10/09/2026 20:19 40 91.61
10/09/2026 20:19 25 91.66
10/09/2026 20:19 67 91.65
10/09/2026 20:19 33 91.65
10/09/2026 20:19 67 91.65
10/09/2026 20:19 33 91.65
10/09/2026 20:19 100 91.67
10/09/2026 20:19 38 91.71
10/09/2026 20:19 14 91.71
10/09/2026 20:19 48 91.71
10/09/2026 20:19 48 91.71
10/09/2026 20:19 52 91.71
10/09/2026 20:18 100 91.67
10/09/2026 20:18 67 91.68
10/09/2026 20:18 33 91.68
10/09/2026 20:18 78 91.68
10/09/2026 20:18 22 91.68
10/09/2026 20:18 100 91.68
10/09/2026 20:18 100 91.74
10/09/2026 20:18 200 91.72
10/09/2026 20:18 24 91.72
10/09/2026 20:18 30 91.70
10/09/2026 20:18 100 91.74
10/09/2026 20:18 82 91.72
10/09/2026 20:18 18 91.72
10/09/2026 20:18 100 91.72
10/09/2026 20:18 24 91.72
10/09/2026 20:18 76 91.72
10/09/2026 20:18 100 91.72
10/09/2026 20:18 76 91.72
10/09/2026 20:18 24 91.72
10/09/2026 20:18 76 91.72
10/09/2026 20:18 24 91.72
10/09/2026 20:18 100 91.72
10/09/2026 20:18 49 91.74
10/09/2026 20:18 19 91.74
10/09/2026 20:18 614 91.71
10/09/2026 20:18 32 91.74
10/09/2026 20:18 100 91.74
10/09/2026 20:17 58 91.72
10/09/2026 20:17 42 91.72
10/09/2026 20:17 58 91.72
10/09/2026 20:17 42 91.72
10/09/2026 20:17 100 91.72
10/09/2026 20:17 100 91.71
10/09/2026 20:17 55 91.67
10/09/2026 20:17 100 91.66
10/09/2026 20:17 100 91.66
10/09/2026 20:17 100 91.73
10/09/2026 20:17 6 91.73
10/09/2026 20:17 35 91.73
10/09/2026 20:17 65 91.73
10/09/2026 20:17 100 91.73
10/09/2026 20:17 100 91.73
10/09/2026 20:17 100 91.70
10/09/2026 20:17 100 91.64
10/09/2026 20:17 100 91.67
10/09/2026 20:17 80 91.67
10/09/2026 20:17 70 91.67
10/09/2026 20:17 100 91.68
10/09/2026 20:17 90 91.71
10/09/2026 20:17 2 91.77
10/09/2026 20:17 48 91.77
10/09/2026 20:17 42 91.77
10/09/2026 20:17 8 91.77
10/09/2026 20:17 45 91.77
10/09/2026 20:17 100 91.78
10/09/2026 20:17 100 91.835
10/09/2026 20:17 30 91.78
10/09/2026 20:17 100 91.78
10/09/2026 20:17 36 91.75
10/09/2026 20:17 1 91.82
10/09/2026 20:17 107 91.73
10/09/2026 20:17 26 91.65
10/09/2026 20:17 91 91.64
10/09/2026 20:17 9 91.64
10/09/2026 20:17 90 91.43
10/09/2026 20:17 100 91.43
10/09/2026 20:17 90 91.44
10/09/2026 20:17 100 91.44
10/09/2026 20:17 3 91.43
10/09/2026 20:17 100 91.41
10/09/2026 20:17 2 91.42
10/09/2026 20:17 99 91.40
10/09/2026 20:17 100 91.40
10/09/2026 20:17 1 91.40
10/09/2026 20:17 100 91.40
10/09/2026 20:17 100 91.40
10/09/2026 20:16 5 91.35
10/09/2026 20:16 1 91.39
10/09/2026 20:16 98 91.44
10/09/2026 20:16 1 91.44
10/09/2026 20:16 99 91.44
10/09/2026 20:16 100 91.44
10/09/2026 20:16 100 91.43
10/09/2026 20:16 7 91.44
10/09/2026 20:16 100 91.43
10/09/2026 20:16 1 91.45
10/09/2026 20:16 100 91.44
10/09/2026 20:16 32 91.44
10/09/2026 20:16 23 91.44
10/09/2026 20:16 45 91.44
10/09/2026 20:16 93 91.44
10/09/2026 20:16 10 91.44
10/09/2026 20:16 90 91.44
10/09/2026 20:16 1 91.45
10/09/2026 20:16 2 91.45
10/09/2026 20:16 100 91.46
10/09/2026 20:16 72 91.46
10/09/2026 20:16 28 91.46
10/09/2026 20:16 22 91.45
10/09/2026 20:16 196 91.43
10/09/2026 20:16 100 91.43
10/09/2026 20:16 22 91.43
10/09/2026 20:16 78 91.43
10/09/2026 20:16 78 91.43
10/09/2026 20:16 2 91.43
10/09/2026 20:16 100 91.43
10/09/2026 20:16 24 91.43
10/09/2026 20:16 2 91.43
10/09/2026 20:16 76 91.43
10/09/2026 20:16 24 91.43
10/09/2026 20:16 69 91.48
10/09/2026 20:15 100 91.50
10/09/2026 20:15 99 91.50
10/09/2026 20:15 1 91.50
10/09/2026 20:15 18 91.43
10/09/2026 20:15 1 91.465
10/09/2026 20:15 97 91.49
10/09/2026 20:15 100 91.49
10/09/2026 20:15 100 91.49
10/09/2026 20:15 100 91.49
10/09/2026 20:15 100 91.49
10/09/2026 20:15 3 91.49
10/09/2026 20:15 100 91.49
10/09/2026 20:15 1 91.49
10/09/2026 20:15 100 91.49
10/09/2026 20:15 7 91.54
10/09/2026 20:15 100 91.53
10/09/2026 20:15 10 91.52
10/09/2026 20:15 92 91.60
10/09/2026 20:15 8 91.60
10/09/2026 20:15 1 91.61
10/09/2026 20:15 1 91.61
10/09/2026 20:15 100 91.61
10/09/2026 20:14 1 91.62
10/09/2026 20:14 19 91.65
10/09/2026 20:14 100 91.67
10/09/2026 20:14 11 91.67
10/09/2026 20:14 50 91.67
10/09/2026 20:14 27 91.67
10/09/2026 20:13 1 91.69
10/09/2026 20:13 100 91.69
10/09/2026 20:13 2 91.66
10/09/2026 20:13 100 91.66
10/09/2026 20:13 100 91.64
10/09/2026 20:13 2 91.66
10/09/2026 20:13 1 91.66
10/09/2026 20:13 100 91.66
10/09/2026 20:13 100 91.71
10/09/2026 20:13 27 91.68
10/09/2026 20:13 579 91.69
10/09/2026 20:13 38 91.65
10/09/2026 20:13 35 91.71
10/09/2026 20:13 65 91.71
10/09/2026 20:13 100 91.71
10/09/2026 20:13 100 91.71
10/09/2026 20:13 100 91.71
10/09/2026 20:13 100 91.66
10/09/2026 20:12 1 91.70
10/09/2026 20:12 1 91.70
10/09/2026 20:12 2 91.74
10/09/2026 20:12 10 91.77
10/09/2026 20:12 8 91.77
10/09/2026 20:12 2 91.79
10/09/2026 20:12 1 91.79
10/09/2026 20:12 1 91.81
10/09/2026 20:12 100 91.76
10/09/2026 20:12 60 91.70
10/09/2026 20:12 100 91.70
10/09/2026 20:12 10 91.66
10/09/2026 20:12 83 91.66
10/09/2026 20:12 100 91.65
10/09/2026 20:11 50 91.66
10/09/2026 20:11 33 91.67
10/09/2026 20:11 50 91.61
10/09/2026 20:11 10 91.71
10/09/2026 20:11 17 91.71
10/09/2026 20:11 11 91.71
10/09/2026 20:11 10 91.71
10/09/2026 20:11 88 91.69
10/09/2026 20:11 43 91.68
10/09/2026 20:11 35 91.68
10/09/2026 20:11 65 91.68
10/09/2026 20:11 100 91.68
10/09/2026 20:11 1 91.73
10/09/2026 20:11 33 91.76
10/09/2026 20:11 15 91.89
10/09/2026 20:11 10 91.87
10/09/2026 20:11 10 91.89
10/09/2026 20:11 37 91.89
10/09/2026 20:11 47 91.89
10/09/2026 20:11 100 91.89
10/09/2026 20:11 47 91.89
10/09/2026 20:11 53 91.89
10/09/2026 20:11 100 91.89
10/09/2026 20:11 100 91.89
10/09/2026 20:11 15 91.89
10/09/2026 20:11 100 91.89
10/09/2026 20:11 1 91.89
10/09/2026 20:11 10 91.93
10/09/2026 20:11 37 91.93
10/09/2026 20:11 100 91.93
10/09/2026 20:11 47 91.91
10/09/2026 20:11 100 91.90
10/09/2026 20:10 60 91.93
10/09/2026 20:10 75 91.94
10/09/2026 20:10 25 91.94
10/09/2026 20:10 38 91.94
10/09/2026 20:10 1 91.94
10/09/2026 20:10 4 91.94
10/09/2026 20:10 23 91.94
10/09/2026 20:10 63 92.05
10/09/2026 20:10 75 92.03
10/09/2026 20:10 25 92.03
10/09/2026 20:10 100 91.96
10/09/2026 20:10 100 91.93
10/09/2026 20:10 273 91.93
10/09/2026 20:10 218 91.93
10/09/2026 20:10 90 91.93
10/09/2026 20:10 1 91.93
10/09/2026 20:10 2 91.92
10/09/2026 20:10 1 91.92
10/09/2026 20:10 1 91.92
10/09/2026 20:10 1 91.92
10/09/2026 20:10 20 91.92
10/09/2026 20:10 80 91.92
10/09/2026 20:10 25 91.91
10/09/2026 20:10 13 91.91
10/09/2026 20:10 19 91.88
10/09/2026 20:10 6 91.87
10/09/2026 20:10 4 91.87
10/09/2026 20:10 48 91.87
10/09/2026 20:10 52 91.87
10/09/2026 20:10 50 91.83
10/09/2026 20:10 34 91.81
10/09/2026 20:10 100 91.82
10/09/2026 20:10 100 91.83
10/09/2026 20:09 90 91.84
10/09/2026 20:09 8 91.84
10/09/2026 20:09 25 91.86
10/09/2026 20:09 100 91.84
10/09/2026 20:07 100 91.86
10/09/2026 20:07 100 91.86
10/09/2026 20:07 25 91.86
10/09/2026 20:07 79 91.87
10/09/2026 20:07 21 91.87
10/09/2026 20:07 100 91.87
10/09/2026 20:07 33 91.88
10/09/2026 20:07 67 91.88
10/09/2026 20:07 100 91.88
10/09/2026 20:07 1 91.89
10/09/2026 20:07 100 91.89
10/09/2026 20:06 100 92.005
10/09/2026 20:06 100 92.005
10/09/2026 20:05 17 91.91
10/09/2026 20:04 1 91.96
10/09/2026 20:03 1 92.00
10/09/2026 20:03 1 92.00
10/09/2026 20:03 100 92.00
10/09/2026 20:03 10 92.00
10/09/2026 20:03 1 92.00
10/09/2026 20:03 1 91.98
10/09/2026 20:03 2 91.97
10/09/2026 20:03 50 91.95
10/09/2026 20:03 75 91.94
10/09/2026 20:03 25 91.94
10/09/2026 20:03 100 91.90
10/09/2026 20:01 10 91.94
10/09/2026 20:01 24 91.94
10/09/2026 20:01 10 91.94
10/09/2026 20:01 100 91.94
10/09/2026 20:01 2 91.94
10/09/2026 20:01 10 91.92
10/09/2026 20:01 100 91.94
10/09/2026 20:01 100 91.94
10/09/2026 20:01 100 91.95
10/09/2026 20:01 100 91.95
10/09/2026 20:01 100 91.96
10/09/2026 20:01 100 91.96
10/09/2026 20:01 100 92.01
10/09/2026 20:01 100 92.075
10/09/2026 20:01 1 92.07
10/09/2026 20:00 2 92.08
10/09/2026 20:00 2 92.11
10/09/2026 20:00 100 92.10
10/09/2026 20:00 100 92.08
10/09/2026 20:00 10 92.07
10/09/2026 20:00 100 92.07
10/09/2026 19:59 100 92.04
10/09/2026 19:58 18 92.08
10/09/2026 19:58 100 92.07
10/09/2026 19:58 50 92.05
10/09/2026 19:58 3 92.03
10/09/2026 19:58 100 92.02
10/09/2026 19:58 32 92.02
10/09/2026 19:58 68 92.02
10/09/2026 19:58 200 92.02
10/09/2026 19:58 41 92.02
10/09/2026 19:58 1 92.02
10/09/2026 19:58 10 92.02
10/09/2026 19:58 3 92.01
10/09/2026 19:58 3 92.01
10/09/2026 19:58 26 92.01
10/09/2026 19:57 25 91.91
10/09/2026 19:57 25 91.91
10/09/2026 19:56 2 91.86
10/09/2026 19:56 1 91.86
10/09/2026 19:56 1 91.86
10/09/2026 19:55 10 91.915
10/09/2026 19:55 25 91.91
10/09/2026 19:55 25 91.91
10/09/2026 19:55 25 91.91
10/09/2026 19:55 25 91.915
10/09/2026 19:54 25 91.91
10/09/2026 19:54 25 91.91
10/09/2026 19:54 25 91.91
10/09/2026 19:54 25 91.91
10/09/2026 19:53 9 91.905
10/09/2026 19:53 25 91.905
10/09/2026 19:52 25 91.90
10/09/2026 19:52 25 91.90
10/09/2026 19:52 8 91.86
10/09/2026 19:50 10 91.92
10/09/2026 19:50 10 91.92
10/09/2026 19:50 10 91.92
10/09/2026 19:50 25 91.92
10/09/2026 19:50 25 91.92
10/09/2026 19:48 2 92.01
10/09/2026 19:48 28 92.11
10/09/2026 19:48 34 92.12
10/09/2026 19:48 100 92.19
10/09/2026 19:48 2 92.22
10/09/2026 19:48 86 92.14
10/09/2026 19:48 14 92.14
10/09/2026 19:48 39 92.19
10/09/2026 19:48 100 92.21
10/09/2026 19:48 30 92.21
10/09/2026 19:48 10 92.21
10/09/2026 19:46 93 92.17
10/09/2026 19:46 1 92.14
10/09/2026 19:46 25 92.20
10/09/2026 19:46 25 92.20
10/09/2026 19:46 35 92.15
10/09/2026 19:46 100 92.15
10/09/2026 19:46 100 92.15
10/09/2026 19:46 29 92.15
10/09/2026 19:45 46 92.25
10/09/2026 19:45 73 92.25
10/09/2026 19:42 42 92.25
10/09/2026 19:42 58 92.26
10/09/2026 19:42 42 92.26
10/09/2026 19:42 100 92.26
10/09/2026 19:42 100 92.27
10/09/2026 19:41 1 92.36
10/09/2026 19:41 100 92.35
10/09/2026 19:41 100 92.34
10/09/2026 19:41 100 92.32
10/09/2026 19:41 31 92.32
10/09/2026 19:41 38 92.32
10/09/2026 19:41 31 92.32
10/09/2026 19:41 100 92.33
10/09/2026 19:41 69 92.32
10/09/2026 19:41 100 92.33
10/09/2026 19:41 100 92.33
10/09/2026 19:41 100 92.34
10/09/2026 19:41 100 92.34
10/09/2026 19:41 100 92.34
10/09/2026 19:41 100 92.35
10/09/2026 19:41 100 92.36
10/09/2026 19:37 2 92.46
10/09/2026 19:37 10 92.47
10/09/2026 19:37 30 92.47
10/09/2026 19:37 10 92.47
10/09/2026 19:37 10 92.47
10/09/2026 19:37 10 92.47
10/09/2026 19:37 100 92.48
10/09/2026 19:37 100 92.47
10/09/2026 19:37 20 92.42
10/09/2026 19:37 10 92.40
10/09/2026 19:37 10 92.40
10/09/2026 19:36 41 92.33
10/09/2026 19:36 75 92.33
10/09/2026 19:36 25 92.33
10/09/2026 19:36 64 92.33
10/09/2026 19:36 36 92.33
10/09/2026 19:36 64 92.33
10/09/2026 19:36 68 92.33
10/09/2026 19:36 32 92.33
10/09/2026 19:36 100 92.28
10/09/2026 19:36 100 92.345
10/09/2026 19:36 9 92.33
10/09/2026 19:36 1 92.33
10/09/2026 19:36 12 92.30
10/09/2026 19:36 2 92.30
10/09/2026 19:36 10 92.33
10/09/2026 19:35 1 92.32
10/09/2026 19:35 100 92.32
10/09/2026 19:35 10 92.32
10/09/2026 19:35 47 92.32
10/09/2026 19:35 18 92.32
10/09/2026 19:35 35 92.32
10/09/2026 19:35 35 92.32
10/09/2026 19:35 65 92.32
10/09/2026 19:35 35 92.32
10/09/2026 19:35 1 92.32
10/09/2026 19:35 1 92.32
10/09/2026 19:35 63 92.32
10/09/2026 19:35 1 92.32
10/09/2026 19:35 9 92.32
10/09/2026 19:35 100 92.32
10/09/2026 19:35 100 92.32
10/09/2026 19:35 555 92.32
10/09/2026 19:35 15 92.32
10/09/2026 19:35 447 92.32
10/09/2026 19:35 103 92.32
10/09/2026 19:35 100 92.32
10/09/2026 19:35 100 92.32
10/09/2026 19:35 2 92.32
10/09/2026 19:35 10 92.24
10/09/2026 19:35 520 92.23
10/09/2026 19:35 65 92.25
10/09/2026 19:35 35 92.25
10/09/2026 19:35 25 92.25
10/09/2026 19:35 40 92.25
10/09/2026 19:35 30 92.25
10/09/2026 19:35 30 92.25
10/09/2026 19:35 70 92.25
10/09/2026 19:35 100 92.25
10/09/2026 19:35 5 92.25
10/09/2026 19:35 30 92.25
10/09/2026 19:35 35 92.25
10/09/2026 19:35 35 92.25
10/09/2026 19:35 35 92.25
10/09/2026 19:35 100 92.25
10/09/2026 19:35 3 92.25
10/09/2026 19:35 100 92.25
10/09/2026 19:35 22 92.24
10/09/2026 19:34 80 92.29
10/09/2026 19:34 10 92.26
10/09/2026 19:34 10 92.25
10/09/2026 19:34 347 92.24
10/09/2026 19:34 100 92.24
10/09/2026 19:34 546 92.24
10/09/2026 19:34 19 92.24
10/09/2026 19:34 22 92.24
10/09/2026 19:34 100 92.24
10/09/2026 19:34 10 92.24
10/09/2026 19:34 2 92.24
10/09/2026 19:34 10 92.24
10/09/2026 19:34 100 92.24
10/09/2026 19:34 4 92.26
10/09/2026 19:33 10 92.27
10/09/2026 19:33 15 92.30
10/09/2026 19:33 15 92.29
10/09/2026 19:33 10 92.255
10/09/2026 19:32 38 92.23
10/09/2026 19:31 100 92.33
10/09/2026 19:31 100 92.33
10/09/2026 19:31 5 92.36
10/09/2026 19:31 100 92.33
10/09/2026 19:31 100 92.33
10/09/2026 19:31 100 92.34
10/09/2026 19:29 100 92.40
10/09/2026 19:29 1 92.40
10/09/2026 19:29 64 92.43
10/09/2026 19:29 94 92.43
10/09/2026 19:29 13 92.42
10/09/2026 19:29 1 92.42
10/09/2026 19:28 10 92.38
10/09/2026 19:28 10 92.375
10/09/2026 19:28 10 92.375
10/09/2026 19:27 10 92.395
10/09/2026 19:27 10 92.395
10/09/2026 19:27 10 92.395
10/09/2026 19:27 10 92.40
10/09/2026 19:27 10 92.395
10/09/2026 19:27 10 92.395
10/09/2026 19:26 100 92.45
10/09/2026 19:26 32 92.46
10/09/2026 19:26 30 92.46
10/09/2026 19:26 100 92.46
10/09/2026 19:26 90 92.47
10/09/2026 19:26 10 92.48
10/09/2026 19:25 29 92.52
10/09/2026 19:24 60 92.52
10/09/2026 19:24 100 92.52
10/09/2026 19:24 40 92.52
10/09/2026 19:24 54 92.52
10/09/2026 19:24 46 92.52
10/09/2026 19:24 100 92.52
10/09/2026 19:24 100 92.52
10/09/2026 19:24 1 92.56
10/09/2026 19:24 91 92.53
10/09/2026 19:24 9 92.53
10/09/2026 19:24 7 92.53
10/09/2026 19:24 100 92.54
10/09/2026 19:24 100 92.55
10/09/2026 19:24 100 92.55
10/09/2026 19:24 100 92.55
10/09/2026 19:24 100 92.55
10/09/2026 19:21 25 92.62
10/09/2026 19:21 25 92.62
10/09/2026 19:21 10 92.62
10/09/2026 19:21 10 92.62
10/09/2026 19:21 1 92.61
10/09/2026 19:21 1 92.61
10/09/2026 19:20 1 92.58
10/09/2026 19:20 200 92.57
10/09/2026 19:20 57 92.58
10/09/2026 19:20 36 92.58
10/09/2026 19:18 10 92.625
10/09/2026 19:18 49 92.615
10/09/2026 19:18 51 92.615
10/09/2026 19:18 10 92.625
10/09/2026 19:18 10 92.625
10/09/2026 19:17 1 92.63
10/09/2026 19:17 72 92.62
10/09/2026 19:17 100 92.63
10/09/2026 19:17 7 92.63
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 25 92.66
10/09/2026 19:17 10 92.68
10/09/2026 19:17 10 92.68
10/09/2026 19:16 100 92.67
10/09/2026 19:16 100 92.66
10/09/2026 19:16 100 92.61
10/09/2026 19:16 50 92.65
10/09/2026 19:16 50 92.65
10/09/2026 19:16 100 92.65
10/09/2026 19:16 100 92.66
10/09/2026 19:16 10 92.69
10/09/2026 19:16 30 92.70
10/09/2026 19:16 10 92.70
10/09/2026 19:16 10 92.70
10/09/2026 19:16 10 92.73
10/09/2026 19:16 71 92.76
10/09/2026 19:16 1 92.76
10/09/2026 19:16 10 92.76
10/09/2026 19:16 3 92.75
10/09/2026 19:16 12 92.73
10/09/2026 19:16 3 92.72
10/09/2026 19:16 12 92.72
10/09/2026 19:16 200 92.72
10/09/2026 19:13 36 92.62
10/09/2026 19:13 10 92.62
10/09/2026 19:13 22 92.62
10/09/2026 19:13 6 92.62
10/09/2026 19:13 100 92.65
10/09/2026 19:13 1 92.65
10/09/2026 19:12 18 92.63
10/09/2026 19:12 1 92.73
10/09/2026 19:10 1 92.77
10/09/2026 19:10 2 92.71
10/09/2026 19:09 1 92.66
10/09/2026 19:09 69 92.75
10/09/2026 19:09 16 92.75
10/09/2026 19:09 15 92.70
10/09/2026 19:08 100 92.80
10/09/2026 19:08 100 92.81
10/09/2026 19:08 100 92.82
10/09/2026 19:08 329 92.76
10/09/2026 19:08 264 92.76
10/09/2026 19:08 182 92.76
10/09/2026 19:08 64 92.76
10/09/2026 19:08 200 92.76
10/09/2026 19:08 1 92.76
10/09/2026 19:08 9 92.76
10/09/2026 19:08 12 92.76
10/09/2026 19:08 1 92.72
10/09/2026 19:05 49 92.69
10/09/2026 19:05 100 92.63
10/09/2026 19:05 50 92.61
10/09/2026 19:05 50 92.64
10/09/2026 19:05 28 92.67
10/09/2026 19:05 1 92.66
10/09/2026 19:05 10 92.66
10/09/2026 19:05 48 92.66
10/09/2026 19:05 100 92.66
10/09/2026 19:05 100 92.59
10/09/2026 19:05 10 92.475
10/09/2026 19:04 2 92.43
10/09/2026 19:04 2 92.365
10/09/2026 19:04 2 92.365
10/09/2026 19:03 40 92.43
10/09/2026 19:03 10 92.43
10/09/2026 19:03 1 92.42
10/09/2026 19:03 1 92.42
10/09/2026 19:03 1 92.35
10/09/2026 19:03 94 92.37
10/09/2026 19:02 10 92.54
10/09/2026 19:02 10 92.43
10/09/2026 19:02 16 92.43
10/09/2026 19:02 1 92.43
10/09/2026 19:02 10 92.31
10/09/2026 19:02 26 92.33
10/09/2026 19:02 100 92.31
10/09/2026 19:02 54 92.31
10/09/2026 19:02 1 92.31
10/09/2026 19:02 108 92.31
10/09/2026 19:02 10 92.30
10/09/2026 19:02 10 92.30
10/09/2026 19:02 10 92.23
10/09/2026 19:02 1 92.23
10/09/2026 19:02 10 92.225
10/09/2026 19:02 10 92.225
10/09/2026 19:02 1 92.225
10/09/2026 19:01 100 92.225
10/09/2026 19:01 10 92.195
10/09/2026 19:01 3 92.20
10/09/2026 19:01 5 92.20
10/09/2026 19:01 100 92.20
10/09/2026 19:01 10 92.20
10/09/2026 19:01 1 92.19
10/09/2026 19:01 34 92.19
10/09/2026 19:01 1 92.19
10/09/2026 19:01 4 92.19
10/09/2026 19:01 11 92.18
10/09/2026 19:01 12 92.18
10/09/2026 19:01 15 92.18
10/09/2026 19:01 1 92.16
10/09/2026 19:01 10 92.155
10/09/2026 19:00 1 92.15
10/09/2026 19:00 28 92.18
10/09/2026 19:00 1 92.14
10/09/2026 18:59 1 92.13
10/09/2026 18:59 43 92.12
10/09/2026 18:59 43 92.12
10/09/2026 18:58 10 92.15
10/09/2026 18:58 2 92.17
10/09/2026 18:57 10 92.17
10/09/2026 18:57 20 92.05
10/09/2026 18:57 1 92.16
10/09/2026 18:56 4 92.21
10/09/2026 18:54 1 92.12
10/09/2026 18:54 1 92.08
10/09/2026 18:54 100 92.09
10/09/2026 18:52 8 92.17
10/09/2026 18:52 10 92.17
10/09/2026 18:52 107 92.17
10/09/2026 18:52 485 92.11
10/09/2026 18:52 100 92.11
10/09/2026 18:52 100 92.11
10/09/2026 18:52 69 92.11
10/09/2026 18:52 31 92.11
10/09/2026 18:52 79 92.11
10/09/2026 18:52 10 92.11
10/09/2026 18:52 3 92.11
10/09/2026 18:52 2 92.11
10/09/2026 18:52 10 92.00
10/09/2026 18:52 10 92.00
10/09/2026 18:50 100 92.07
10/09/2026 18:50 17 92.07
10/09/2026 18:49 10 92.10
10/09/2026 18:48 100 92.29
10/09/2026 18:48 100 92.29
10/09/2026 18:48 100 92.27
10/09/2026 18:48 100 92.26
10/09/2026 18:48 100 92.23
10/09/2026 18:48 100 92.14
10/09/2026 18:48 100 92.13
10/09/2026 18:48 100 92.13
10/09/2026 18:48 281 92.03
10/09/2026 18:48 163 92.03
10/09/2026 18:48 34 92.03
10/09/2026 18:48 446 92.03
10/09/2026 18:48 205 92.03
10/09/2026 18:48 168 92.03
10/09/2026 18:48 219 92.03
10/09/2026 18:48 435 92.03
10/09/2026 18:48 23 92.06
10/09/2026 18:48 15 92.06
10/09/2026 18:48 50 92.02
10/09/2026 18:48 50 92.02
10/09/2026 18:48 12 92.03
10/09/2026 18:48 38 92.03
10/09/2026 18:48 50 92.03
10/09/2026 18:48 400 92.03
10/09/2026 18:48 50 92.00
10/09/2026 18:48 23 92.00
10/09/2026 18:48 2 92.00
10/09/2026 18:47 1 91.92
10/09/2026 18:46 2 92.03
10/09/2026 18:45 2 91.97
10/09/2026 18:45 10 91.89
10/09/2026 18:43 34 91.95
10/09/2026 18:43 100 91.96
10/09/2026 18:43 10 91.97
10/09/2026 18:43 10 92.01
10/09/2026 18:43 10 92.01
10/09/2026 18:43 13 92.01
10/09/2026 18:43 10 92.01
10/09/2026 18:43 10 92.015
10/09/2026 18:43 100 92.05
10/09/2026 18:43 100 92.05
10/09/2026 18:43 2 92.06
10/09/2026 18:43 10 92.06
10/09/2026 18:43 100 92.06
10/09/2026 18:43 2 92.07
10/09/2026 18:43 2 92.07
10/09/2026 18:40 9 92.27
10/09/2026 18:40 1 92.20
10/09/2026 18:40 1 92.26
10/09/2026 18:40 1 92.26
10/09/2026 18:39 1 92.26
10/09/2026 18:38 1 92.25
10/09/2026 18:38 1 92.25
10/09/2026 18:38 2 92.25
10/09/2026 18:37 2 92.25
10/09/2026 18:37 1 92.25
10/09/2026 18:37 2 92.25
10/09/2026 18:37 1 92.25
10/09/2026 18:36 1 92.155
10/09/2026 18:34 1 92.155
10/09/2026 18:33 2 92.165
10/09/2026 18:32 10 92.18
10/09/2026 18:32 2 92.20
10/09/2026 18:32 200 92.26
10/09/2026 18:32 67 92.25
10/09/2026 18:32 33 92.24
10/09/2026 18:32 27 92.24
10/09/2026 18:32 100 92.23
10/09/2026 18:32 37 92.23
10/09/2026 18:32 26 92.23
10/09/2026 18:32 44 92.23
10/09/2026 18:32 36 92.23
10/09/2026 18:32 66 92.23
10/09/2026 18:32 5 92.22
10/09/2026 18:32 15 92.22
10/09/2026 18:32 10 92.21
10/09/2026 18:32 4 92.20
10/09/2026 18:32 58 92.20
10/09/2026 18:32 10 92.20
10/09/2026 18:32 4 92.19
10/09/2026 18:32 72 92.19
10/09/2026 18:32 24 92.19
10/09/2026 18:32 1 92.19
10/09/2026 18:32 2 92.10
10/09/2026 18:30 3 92.05
10/09/2026 18:30 32 92.05
10/09/2026 18:30 15 92.05
10/09/2026 18:30 5 92.04
10/09/2026 18:28 4 92.00
10/09/2026 18:27 1 91.99
10/09/2026 18:27 9 91.99
10/09/2026 18:27 9 91.99
10/09/2026 18:26 1 91.92
10/09/2026 18:26 414 91.92
10/09/2026 18:26 14 91.92
10/09/2026 18:26 1 91.89
10/09/2026 18:26 862 91.91
10/09/2026 18:26 65 91.91
10/09/2026 18:26 200 91.91
10/09/2026 18:26 1 91.88
10/09/2026 18:26 65 91.93
10/09/2026 18:26 108 91.93
10/09/2026 18:26 33 91.93
10/09/2026 18:26 100 91.93
10/09/2026 18:26 23 91.92
10/09/2026 18:26 1 91.87
10/09/2026 18:23 24 91.85
10/09/2026 18:23 50 91.85
10/09/2026 18:23 102 91.85
10/09/2026 18:23 24 91.85
10/09/2026 18:23 45 91.85
10/09/2026 18:23 50 91.85
10/09/2026 18:23 5 91.85
10/09/2026 18:23 2 91.85
10/09/2026 18:23 93 91.85
10/09/2026 18:23 7 91.85
10/09/2026 18:23 18 91.86
10/09/2026 18:23 17 91.86
10/09/2026 18:23 16 91.86
10/09/2026 18:23 44 91.86
10/09/2026 18:23 56 91.86
10/09/2026 18:23 10 91.87
10/09/2026 18:23 9 91.87
10/09/2026 18:23 8 91.87
10/09/2026 18:23 17 91.87
10/09/2026 18:22 117 91.88
10/09/2026 18:22 5 91.92
10/09/2026 18:22 1 91.92
10/09/2026 18:21 5 91.93
10/09/2026 18:21 4 91.90
10/09/2026 18:18 1 91.96
10/09/2026 18:18 2 91.91
10/09/2026 18:17 2 91.92
10/09/2026 18:17 2 91.92
10/09/2026 18:16 50 91.92
10/09/2026 18:16 2 91.98
10/09/2026 18:16 3 91.98
10/09/2026 18:16 35 91.93
10/09/2026 18:16 121 91.97
10/09/2026 18:16 65 91.97
10/09/2026 18:16 81 91.97
10/09/2026 18:16 3 91.97
10/09/2026 18:09 28 91.88
10/09/2026 18:07 2 91.98
10/09/2026 18:07 100 91.98
10/09/2026 18:07 10 91.98
10/09/2026 18:07 100 91.98
10/09/2026 18:06 25 92.05
10/09/2026 18:06 25 92.05
10/09/2026 18:06 25 92.07
10/09/2026 18:05 23 92.06
10/09/2026 18:05 9 92.06
10/09/2026 18:05 2 92.06
10/09/2026 18:05 1 92.04
10/09/2026 18:05 1 92.04
10/09/2026 18:05 4 92.05
10/09/2026 18:04 4 92.06
10/09/2026 18:04 1 92.06
10/09/2026 18:03 100 92.00
10/09/2026 18:03 100 92.00
10/09/2026 18:03 100 92.01
10/09/2026 18:03 25 92.07
10/09/2026 18:03 25 92.07
10/09/2026 18:03 25 92.07
10/09/2026 18:03 25 92.07
10/09/2026 18:03 25 92.07
10/09/2026 18:03 25 92.07
10/09/2026 18:03 10 92.10
10/09/2026 18:03 8 92.10
10/09/2026 18:02 25 92.16
10/09/2026 18:00 100 92.08
10/09/2026 18:00 85 92.08
10/09/2026 18:00 15 92.08
10/09/2026 18:00 94 92.09
10/09/2026 18:00 6 92.09
10/09/2026 18:00 100 92.09
10/09/2026 18:00 100 92.09
10/09/2026 18:00 45 92.09
10/09/2026 18:00 6 92.10
10/09/2026 18:00 94 92.10
10/09/2026 18:00 5 92.10
10/09/2026 18:00 1 92.10
10/09/2026 18:00 49 92.11
10/09/2026 18:00 1 92.11
10/09/2026 17:59 35 92.15
10/09/2026 17:59 2 92.20
10/09/2026 17:59 2 92.21
10/09/2026 17:58 7 92.30
10/09/2026 17:58 10 92.24
10/09/2026 17:58 109 92.24
10/09/2026 17:58 1 92.24
10/09/2026 17:58 1 92.23
10/09/2026 17:58 1 92.23
10/09/2026 17:58 100 92.23
10/09/2026 17:58 1 92.23
10/09/2026 17:58 10 92.23
10/09/2026 17:58 100 92.23
10/09/2026 17:56 1 92.20
10/09/2026 17:56 24 92.20
10/09/2026 17:55 1 92.20
10/09/2026 17:55 41 92.20
10/09/2026 17:55 1 92.20
10/09/2026 17:55 10 92.21
10/09/2026 17:55 27 92.21
10/09/2026 17:55 1 92.21
10/09/2026 17:55 1 92.21
10/09/2026 17:55 100 92.21
10/09/2026 17:54 39 92.09
10/09/2026 17:54 95 92.10
10/09/2026 17:54 5 92.10
10/09/2026 17:54 1 92.10
10/09/2026 17:54 100 92.10
10/09/2026 17:54 100 92.10
10/09/2026 17:53 65 92.11
10/09/2026 17:53 30 92.13
10/09/2026 17:53 50 92.13
10/09/2026 17:53 20 92.13
10/09/2026 17:53 30 92.13
10/09/2026 17:53 50 92.13
10/09/2026 17:53 50 92.13
10/09/2026 17:53 50 92.14
10/09/2026 17:53 50 92.14
10/09/2026 17:53 100 92.14
10/09/2026 17:53 100 92.14
10/09/2026 17:53 1 92.14
10/09/2026 17:52 62 92.13
10/09/2026 17:52 11 92.17
10/09/2026 17:52 100 92.16
10/09/2026 17:52 10 92.14
10/09/2026 17:52 10 92.07
10/09/2026 17:52 10 92.07
10/09/2026 17:52 10 92.07
10/09/2026 17:51 3 92.055
10/09/2026 17:50 3 92.055
10/09/2026 17:50 3 92.06
10/09/2026 17:50 3 92.055
10/09/2026 17:47 1 92.08
10/09/2026 17:47 100 92.09
10/09/2026 17:47 45 92.10
10/09/2026 17:47 100 92.10
10/09/2026 17:47 22 92.10
10/09/2026 17:47 1 92.08
10/09/2026 17:47 172 92.08
10/09/2026 17:47 28 92.08
10/09/2026 17:47 10 92.08
10/09/2026 17:47 173 92.05
10/09/2026 17:44 50 92.08
10/09/2026 17:44 99 92.12
10/09/2026 17:44 92 92.12
10/09/2026 17:44 10 92.12
10/09/2026 17:44 12 92.12
10/09/2026 17:44 100 92.11
10/09/2026 17:44 100 92.09
10/09/2026 17:44 16 92.06
10/09/2026 17:44 22 92.06
10/09/2026 17:44 31 92.05
10/09/2026 17:44 200 92.05
10/09/2026 17:44 1 92.05
10/09/2026 17:42 20 91.98
10/09/2026 17:42 28 91.93
10/09/2026 17:41 100 91.95
10/09/2026 17:41 100 91.96
10/09/2026 17:41 22 91.94
10/09/2026 17:41 32 91.95
10/09/2026 17:40 100 91.98
10/09/2026 17:39 20 91.98
10/09/2026 17:38 85 91.98
10/09/2026 17:38 15 91.98
10/09/2026 17:38 200 92.00
10/09/2026 17:38 10 92.02
10/09/2026 17:37 20 92.04
10/09/2026 17:36 6 92.08
10/09/2026 17:36 1 92.08
10/09/2026 17:36 10 92.08
10/09/2026 17:35 25 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:35 100 92.04
10/09/2026 17:35 100 92.04
10/09/2026 17:35 100 92.05
10/09/2026 17:35 25 92.08
10/09/2026 17:35 25 92.08
10/09/2026 17:35 100 92.04
10/09/2026 17:35 5 92.04
10/09/2026 17:35 25 92.04
10/09/2026 17:33 5 91.99
10/09/2026 17:32 10 92.03
10/09/2026 17:32 85 91.97
10/09/2026 17:32 15 91.98
10/09/2026 17:32 100 91.99
10/09/2026 17:32 100 92.00
10/09/2026 17:32 90 92.01
10/09/2026 17:32 10 92.02
10/09/2026 17:32 110 92.02
10/09/2026 17:32 90 92.02
10/09/2026 17:32 10 92.03
10/09/2026 17:32 25 92.03
10/09/2026 17:32 25 92.03
10/09/2026 17:31 11 92.045
10/09/2026 17:30 100 92.08
10/09/2026 17:30 100 92.07
10/09/2026 17:30 371 92.05
10/09/2026 17:30 70 92.05
10/09/2026 17:30 204 92.05
10/09/2026 17:30 225 92.05
10/09/2026 17:30 100 92.05
10/09/2026 17:30 940 92.05
10/09/2026 17:30 100 92.04
10/09/2026 17:30 10 91.995
10/09/2026 17:30 10 91.995
10/09/2026 17:30 10 91.995
10/09/2026 17:30 10 91.995
10/09/2026 17:30 26 92.03
10/09/2026 17:30 100 92.08
10/09/2026 17:30 100 92.07
10/09/2026 17:30 100 92.07
10/09/2026 17:30 100 92.08
10/09/2026 17:30 100 92.07
10/09/2026 17:30 27 92.10
10/09/2026 17:30 100 92.09
10/09/2026 17:30 7 92.11
10/09/2026 17:30 3 92.11
10/09/2026 17:30 23 92.11
10/09/2026 17:30 10 92.11
10/09/2026 17:30 10 92.11
10/09/2026 17:30 7 92.10
10/09/2026 17:30 113 92.10
10/09/2026 17:30 40 92.09
10/09/2026 17:30 100 92.01
10/09/2026 17:30 25 91.95
10/09/2026 17:30 10 91.95
10/09/2026 17:30 40 92.02
10/09/2026 17:30 50 92.05
10/09/2026 17:30 50 92.05
10/09/2026 17:30 2 92.05
10/09/2026 17:30 100 92.12
10/09/2026 17:30 80 92.14
10/09/2026 17:30 20 92.10
10/09/2026 17:30 2 92.10
10/09/2026 17:26 80 91.94
10/09/2026 17:26 200 91.97
10/09/2026 17:26 100 91.96
10/09/2026 17:26 1 91.96
10/09/2026 17:26 200 91.96
10/09/2026 17:26 100 91.97
10/09/2026 17:25 25 91.97
10/09/2026 17:23 100 92.00
10/09/2026 17:23 28 92.00
10/09/2026 17:23 72 92.00
10/09/2026 17:23 100 92.00
10/09/2026 17:23 100 92.00
10/09/2026 17:23 33 92.01
10/09/2026 17:23 10 92.01
10/09/2026 17:23 90 92.01
10/09/2026 17:23 100 92.01
10/09/2026 17:23 49 92.01
10/09/2026 17:23 13 92.01
10/09/2026 17:23 187 92.01
10/09/2026 17:23 100 92.02
10/09/2026 17:23 4 92.02
10/09/2026 17:20 2 92.00
10/09/2026 17:19 2 92.13
10/09/2026 17:19 2 92.13
10/09/2026 17:18 73 92.00
10/09/2026 17:18 27 91.955
10/09/2026 17:18 73 91.955
10/09/2026 17:18 90 91.97
10/09/2026 17:18 10 91.97
10/09/2026 17:18 90 91.97
10/09/2026 17:18 10 91.97
10/09/2026 17:18 100 91.98
10/09/2026 17:18 1 91.98
10/09/2026 17:18 100 91.98
10/09/2026 17:18 100 91.98
10/09/2026 17:17 6 92.105
10/09/2026 17:17 100 92.15
10/09/2026 17:17 100 92.14
10/09/2026 17:17 100 92.13
10/09/2026 17:17 448 92.08
10/09/2026 17:17 107 92.08
10/09/2026 17:17 127 92.08
10/09/2026 17:17 200 92.08
10/09/2026 17:17 441 92.08
10/09/2026 17:17 104 92.08
10/09/2026 17:17 400 92.08
10/09/2026 17:17 1 92.08
10/09/2026 17:17 479 92.08
10/09/2026 17:17 492 92.08
10/09/2026 17:17 120 92.08
10/09/2026 17:17 1 92.08
10/09/2026 17:17 49 92.08
10/09/2026 17:17 51 92.08
10/09/2026 17:17 10 92.08
10/09/2026 17:17 4 92.08
10/09/2026 17:17 200 92.08
10/09/2026 17:17 50 92.07
10/09/2026 17:17 25 92.03
10/09/2026 17:17 25 92.03
10/09/2026 17:17 25 92.03
10/09/2026 17:17 25 92.03
10/09/2026 17:17 100 92.03
10/09/2026 17:17 25 92.03
10/09/2026 17:17 100 92.03
10/09/2026 17:17 3 92.04
10/09/2026 17:17 50 92.04
10/09/2026 17:17 200 92.04
10/09/2026 17:15 3 92.03
10/09/2026 17:15 23 91.96
10/09/2026 17:15 50 91.95
10/09/2026 17:15 100 91.97
10/09/2026 17:14 31 91.98
10/09/2026 17:14 151 91.98
10/09/2026 17:13 3 91.97
10/09/2026 17:13 1 91.94
10/09/2026 17:13 18 91.98
10/09/2026 17:10 123 91.97
10/09/2026 17:08 190 91.98
10/09/2026 17:08 10 91.98
10/09/2026 17:08 100 91.99
10/09/2026 17:08 10 92.02
10/09/2026 17:08 41 92.02
10/09/2026 17:08 100 92.02
10/09/2026 17:05 50 91.96
10/09/2026 17:05 62 91.96
10/09/2026 17:05 38 91.96
10/09/2026 17:05 100 91.96
10/09/2026 17:05 100 91.97
10/09/2026 17:05 100 91.98
10/09/2026 17:04 10 92.02
10/09/2026 17:04 15 92.01
10/09/2026 17:04 85 92.01
10/09/2026 17:04 100 92.01
10/09/2026 17:04 46 92.01
10/09/2026 17:04 76 92.01
10/09/2026 17:04 24 92.01
10/09/2026 17:04 2 92.04
10/09/2026 17:04 10 92.02
10/09/2026 17:03 24 92.06
10/09/2026 16:59 100 92.04
10/09/2026 16:59 89 92.04
10/09/2026 16:59 11 92.04
10/09/2026 16:59 4 92.04
10/09/2026 16:59 9 92.10
10/09/2026 16:59 100 92.10
10/09/2026 16:59 10 92.10
10/09/2026 16:59 10 92.10
10/09/2026 16:59 26 92.10
10/09/2026 16:59 10 92.10
10/09/2026 16:59 60 92.09
10/09/2026 16:59 50 92.08
10/09/2026 16:57 10 92.05
10/09/2026 16:57 3 92.03
10/09/2026 16:56 62 92.12
10/09/2026 16:56 38 92.12
10/09/2026 16:56 100 92.12
10/09/2026 16:56 100 92.14
10/09/2026 16:56 100 92.15
10/09/2026 16:56 60 92.15
10/09/2026 16:56 22 92.15
10/09/2026 16:56 100 92.15
10/09/2026 16:56 60 92.16
10/09/2026 16:56 5 92.23
10/09/2026 16:56 100 92.21
10/09/2026 16:56 20 92.18
10/09/2026 16:55 100 92.135
10/09/2026 16:55 33 92.10
10/09/2026 16:55 370 92.07
10/09/2026 16:55 32 92.07
10/09/2026 16:55 4 92.07
10/09/2026 16:55 100 92.07
10/09/2026 16:55 100 92.00
10/09/2026 16:53 70 91.90
10/09/2026 16:53 10 91.90
10/09/2026 16:53 1 91.90
10/09/2026 16:53 7 91.90
10/09/2026 16:53 1 91.90
10/09/2026 16:53 38 91.90
10/09/2026 16:53 16 91.90
10/09/2026 16:53 16 91.95
10/09/2026 16:53 10 91.94
10/09/2026 16:53 100 92.01
10/09/2026 16:53 100 92.01
10/09/2026 16:53 65 92.01
10/09/2026 16:53 150 92.01
10/09/2026 16:53 31 92.00
10/09/2026 16:53 10 91.925
10/09/2026 16:53 100 91.98
10/09/2026 16:53 100 91.98
10/09/2026 16:53 112 91.98
10/09/2026 16:53 100 92.01
10/09/2026 16:53 100 92.02
10/09/2026 16:52 46 92.05
10/09/2026 16:52 54 92.05
10/09/2026 16:52 46 92.05
10/09/2026 16:52 520 92.05
10/09/2026 16:52 34 92.05
10/09/2026 16:52 31 92.01
10/09/2026 16:52 65 92.05
10/09/2026 16:52 1 92.05
10/09/2026 16:52 99 92.05
10/09/2026 16:52 1 92.05
10/09/2026 16:52 99 92.05
10/09/2026 16:52 1 92.05
10/09/2026 16:52 100 92.05
10/09/2026 16:52 10 92.02
10/09/2026 16:52 447 92.03
10/09/2026 16:52 100 92.03
10/09/2026 16:52 720 92.03
10/09/2026 16:52 8 92.03
10/09/2026 16:52 35 92.03
10/09/2026 16:52 10 92.03
10/09/2026 16:52 57 92.03
10/09/2026 16:52 10 92.02
10/09/2026 16:52 57 92.15
10/09/2026 16:52 34 92.18
10/09/2026 16:52 23 92.18
10/09/2026 16:52 65 92.19
10/09/2026 16:52 235 92.19
10/09/2026 16:52 65 92.19
10/09/2026 16:52 86 92.19
10/09/2026 16:52 100 92.19
10/09/2026 16:52 102 92.19
10/09/2026 16:52 100 92.18
10/09/2026 16:52 10 92.075
10/09/2026 16:52 100 92.095
10/09/2026 16:52 100 92.24
10/09/2026 16:52 3 92.20
10/09/2026 16:52 100 92.18
10/09/2026 16:52 2 92.14
10/09/2026 16:52 397 92.14
10/09/2026 16:52 100 92.14
10/09/2026 16:52 83 92.14
10/09/2026 16:52 290 92.14
10/09/2026 16:52 100 92.12
10/09/2026 16:52 10 92.11
10/09/2026 16:52 100 92.10
10/09/2026 16:52 38 92.14
10/09/2026 16:52 2 92.14
10/09/2026 16:52 22 92.05
10/09/2026 16:52 50 92.16
10/09/2026 16:52 50 92.13
10/09/2026 16:52 100 92.08
10/09/2026 16:52 1 91.96
10/09/2026 16:51 10 92.00
10/09/2026 16:51 74 91.96
10/09/2026 16:51 400 91.96
10/09/2026 16:51 30 91.96
10/09/2026 16:51 126 91.96
10/09/2026 16:51 30 91.96
10/09/2026 16:51 130 91.96
10/09/2026 16:51 50 91.96
10/09/2026 16:51 18 91.96
10/09/2026 16:51 82 91.96
10/09/2026 16:51 7 92.00
10/09/2026 16:51 7 92.00
10/09/2026 16:51 5 92.00
10/09/2026 16:51 10 92.05
10/09/2026 16:51 1 92.04
10/09/2026 16:51 100 92.04
10/09/2026 16:51 100 92.07
10/09/2026 16:50 200 92.01
10/09/2026 16:50 400 92.01
10/09/2026 16:50 100 92.01
10/09/2026 16:50 100 92.01
10/09/2026 16:50 77 92.01
10/09/2026 16:50 46 92.01
10/09/2026 16:50 100 92.01
10/09/2026 16:50 1 92.01
10/09/2026 16:50 6 92.005
10/09/2026 16:50 200 92.05
10/09/2026 16:50 12 92.05
10/09/2026 16:50 88 92.05
10/09/2026 16:50 100 92.05
10/09/2026 16:50 100 92.05
10/09/2026 16:50 100 92.04
10/09/2026 16:50 5 92.05
10/09/2026 16:50 100 92.05
10/09/2026 16:50 92 92.05
10/09/2026 16:50 1 92.04
10/09/2026 16:50 100 92.00
10/09/2026 16:50 1 92.00
10/09/2026 16:50 8 92.05
10/09/2026 16:50 1 92.02
10/09/2026 16:49 23 91.945
10/09/2026 16:48 5 91.825
10/09/2026 16:46 6 92.00
10/09/2026 16:46 10 91.90
10/09/2026 16:46 100 91.90
10/09/2026 16:46 10 91.86
10/09/2026 16:46 2 91.86
10/09/2026 16:45 11 91.95
10/09/2026 16:45 94 92.01
10/09/2026 16:45 5 91.89
10/09/2026 16:45 1 91.87
10/09/2026 16:45 22 91.98
10/09/2026 16:45 10 91.94
10/09/2026 16:45 1 91.94
10/09/2026 16:45 57 91.90
10/09/2026 16:45 10 91.90
10/09/2026 16:45 100 91.81
10/09/2026 16:45 100 92.08
10/09/2026 16:44 100 92.26
10/09/2026 16:44 7 92.20
10/09/2026 16:44 10 92.20
10/09/2026 16:44 13 92.20
10/09/2026 16:44 77 92.20
10/09/2026 16:44 110 92.20
10/09/2026 16:44 23 92.20
10/09/2026 16:44 100 92.19
10/09/2026 16:43 49 92.15
10/09/2026 16:43 100 92.18
10/09/2026 16:42 100 92.34
10/09/2026 16:42 100 92.35
10/09/2026 16:42 5 92.42
10/09/2026 16:42 1 92.58
10/09/2026 16:42 10 92.60
10/09/2026 16:41 80 92.56
10/09/2026 16:41 20 92.50
10/09/2026 16:41 10 92.45
10/09/2026 16:41 10 92.45
10/09/2026 16:41 86 92.45
10/09/2026 16:41 14 92.45
10/09/2026 16:41 86 92.45
10/09/2026 16:41 86 92.45
10/09/2026 16:41 14 92.45
10/09/2026 16:41 100 92.45
10/09/2026 16:41 100 92.45
10/09/2026 16:41 4 92.45
10/09/2026 16:41 10 92.53
10/09/2026 16:41 3 92.605
10/09/2026 16:41 10 92.60
10/09/2026 16:41 100 92.69
10/09/2026 16:41 2 92.65
10/09/2026 16:41 24 92.55
10/09/2026 16:41 11 92.55
10/09/2026 16:41 89 92.55
10/09/2026 16:41 70 92.55
10/09/2026 16:41 6 92.55
10/09/2026 16:41 100 92.55
10/09/2026 16:41 70 92.55
10/09/2026 16:41 30 92.55
10/09/2026 16:41 70 92.55
10/09/2026 16:41 30 92.55
10/09/2026 16:41 18 92.505
10/09/2026 16:41 7 92.53
10/09/2026 16:41 1 92.60
10/09/2026 16:41 46 92.60
10/09/2026 16:41 100 92.60
10/09/2026 16:41 154 92.60
10/09/2026 16:41 100 92.60
10/09/2026 16:41 40 92.60
10/09/2026 16:41 10 92.60
10/09/2026 16:41 48 92.60
10/09/2026 16:41 52 92.60
10/09/2026 16:41 13 92.62
10/09/2026 16:41 10 92.62
10/09/2026 16:41 11 92.62
10/09/2026 16:41 52 92.60
10/09/2026 16:41 100 92.59
10/09/2026 16:40 82 92.56
10/09/2026 16:40 100 92.55
10/09/2026 16:40 10 92.59
10/09/2026 16:40 100 92.59
10/09/2026 16:40 100 92.62
10/09/2026 16:40 100 92.81
10/09/2026 16:40 1 92.84
10/09/2026 16:40 34 92.86
10/09/2026 16:40 10 93.025
10/09/2026 16:40 5 93.02
10/09/2026 16:40 10 93.02
10/09/2026 16:40 9 93.125
10/09/2026 16:39 8 93.125
10/09/2026 16:39 4 93.125
10/09/2026 16:39 7 93.125
10/09/2026 16:39 9 93.055
10/09/2026 16:38 75 93.01
10/09/2026 16:38 25 93.01
10/09/2026 16:38 75 93.115
10/09/2026 16:38 25 93.115
10/09/2026 16:37 16 93.20
10/09/2026 16:37 10 93.20
10/09/2026 16:37 1 93.18
10/09/2026 16:36 12 93.17
10/09/2026 16:36 1 93.16
10/09/2026 16:36 134 93.11
10/09/2026 16:36 5 93.155
10/09/2026 16:36 1 93.13
10/09/2026 16:36 2 93.13
10/09/2026 16:36 1 93.20
10/09/2026 16:36 13 93.20
10/09/2026 16:36 34 93.20
10/09/2026 16:36 66 93.20
10/09/2026 16:34 2 92.89
10/09/2026 16:33 10 92.89
10/09/2026 16:33 4 92.89
10/09/2026 16:33 20 93.035
10/09/2026 16:32 25 93.00
10/09/2026 16:32 75 93.00
10/09/2026 16:32 100 93.00
10/09/2026 16:32 25 92.95
10/09/2026 16:32 25 92.95
10/09/2026 16:32 590 92.90
10/09/2026 16:32 11 92.90
10/09/2026 16:32 180 92.84
10/09/2026 16:32 9 92.84
10/09/2026 16:32 180 92.84
10/09/2026 16:32 28 92.93
10/09/2026 16:32 100 92.87
10/09/2026 16:32 105 92.92
10/09/2026 16:32 6 92.90
10/09/2026 16:32 14 92.90
10/09/2026 16:32 80 92.90
10/09/2026 16:32 20 92.88
10/09/2026 16:32 290 92.82
10/09/2026 16:32 100 92.64
10/09/2026 16:32 1 92.69
10/09/2026 16:32 100 92.91
10/09/2026 16:32 479 92.84
10/09/2026 16:32 15 92.79
10/09/2026 16:32 10 92.92
10/09/2026 16:32 5 92.92
10/09/2026 16:32 66 92.91
10/09/2026 16:32 14 92.82
10/09/2026 16:32 10 92.82
10/09/2026 16:32 34 92.82
10/09/2026 16:32 10 92.76
10/09/2026 16:32 10 92.76
10/09/2026 16:32 5 92.76
10/09/2026 16:32 91 92.90
10/09/2026 16:32 100 92.89
10/09/2026 16:32 95 92.92
10/09/2026 16:32 5 92.92
10/09/2026 16:32 100 92.89
10/09/2026 16:32 180 92.80
10/09/2026 16:32 96 92.83
10/09/2026 16:32 100 92.83
10/09/2026 16:32 93 92.83
10/09/2026 16:32 7 92.83
10/09/2026 16:32 93 92.83
10/09/2026 16:32 100 92.73
10/09/2026 16:32 100 92.73
10/09/2026 16:32 4 92.825
10/09/2026 16:32 100 92.79
10/09/2026 16:32 493 92.82
10/09/2026 16:32 100 92.82
10/09/2026 16:32 31 92.82
10/09/2026 16:32 100 92.84
10/09/2026 16:32 100 92.86
10/09/2026 16:32 10 92.90
10/09/2026 16:32 100 92.89
10/09/2026 16:32 100 92.88
10/09/2026 16:32 1 92.75
10/09/2026 16:32 2 92.75
10/09/2026 16:32 97 92.75
10/09/2026 16:32 5 92.74
10/09/2026 16:32 37 92.81
10/09/2026 16:32 180 92.71
10/09/2026 16:32 100 92.645
10/09/2026 16:32 100 92.84
10/09/2026 16:32 100 92.84
10/09/2026 16:32 100 92.80
10/09/2026 16:32 100 92.48
10/09/2026 16:32 150 92.73
10/09/2026 16:32 50 92.71
10/09/2026 16:32 10 92.54
10/09/2026 16:32 20 92.54
10/09/2026 16:32 10 92.54
10/09/2026 16:32 75 92.50
10/09/2026 16:31 13 92.21
10/09/2026 16:30 100 92.21
10/09/2026 16:30 80 92.33
10/09/2026 16:30 9 92.33
10/09/2026 16:28 3 92.45
10/09/2026 16:28 104 92.25
10/09/2026 16:28 96 92.25
10/09/2026 16:28 100 92.26
10/09/2026 16:28 100 92.26
10/09/2026 16:28 100 92.26
10/09/2026 16:28 100 92.26
10/09/2026 16:28 96 92.26
10/09/2026 16:28 4 92.26
10/09/2026 16:27 1 92.40
10/09/2026 16:27 3 92.42
10/09/2026 16:27 10 92.295
10/09/2026 16:27 21 92.295
10/09/2026 16:27 10 92.295
10/09/2026 16:27 5 92.11
10/09/2026 16:27 5 92.12
10/09/2026 16:27 5 92.13
10/09/2026 16:27 4 92.26
10/09/2026 16:27 10 92.27
10/09/2026 16:27 10 92.27
10/09/2026 16:27 10 92.28
10/09/2026 16:26 10 92.34
10/09/2026 16:25 22 92.46
10/09/2026 16:25 10 92.39
10/09/2026 16:25 5 92.41
10/09/2026 16:25 9 92.34
10/09/2026 16:24 3 92.34
10/09/2026 16:24 3 92.24
10/09/2026 16:24 10 92.24
10/09/2026 16:24 11 92.23
10/09/2026 16:24 7 92.09
10/09/2026 16:23 100 92.10
10/09/2026 16:23 1 92.10
10/09/2026 16:23 6 92.10
10/09/2026 16:21 4 92.24
10/09/2026 16:21 10 92.14
10/09/2026 16:21 7 92.14
10/09/2026 16:20 7 92.15
10/09/2026 16:19 6 91.90
10/09/2026 16:19 7 91.90
10/09/2026 16:18 5 92.13
10/09/2026 16:18 100 91.92
10/09/2026 16:18 6 92.18
10/09/2026 16:18 5 92.01
10/09/2026 16:18 50 91.84
10/09/2026 16:18 100 91.99
10/09/2026 16:18 100 91.97
10/09/2026 16:18 100 91.42
10/09/2026 16:18 100 91.43
10/09/2026 16:18 100 91.95
10/09/2026 16:18 100 91.52
10/09/2026 16:18 100 91.57
10/09/2026 16:18 12 91.66
10/09/2026 16:18 100 91.66
10/09/2026 16:18 100 91.66
10/09/2026 16:18 100 91.66
10/09/2026 16:18 200 91.66
10/09/2026 16:18 1944 91.66
10/09/2026 16:18 35 91.66
10/09/2026 16:18 10 91.66
10/09/2026 16:18 260 91.66
10/09/2026 16:18 10 91.59
10/09/2026 16:18 10 91.59
10/09/2026 16:18 40 91.44
10/09/2026 16:18 50 91.44
10/09/2026 16:18 10 91.44
10/09/2026 16:18 10 91.59
10/09/2026 16:18 367 91.28
10/09/2026 16:18 100 91.29
10/09/2026 16:18 100 91.40
10/09/2026 16:18 45 91.59
10/09/2026 16:18 233 91.28
10/09/2026 16:18 100 91.29
10/09/2026 16:18 100 91.31
10/09/2026 16:18 100 91.44
10/09/2026 16:18 100 91.45
10/09/2026 16:18 100 91.46
10/09/2026 16:18 75 91.28
10/09/2026 16:18 25 91.28
10/09/2026 16:18 100 91.28
10/09/2026 16:18 100 91.605
10/09/2026 16:18 100 91.68
10/09/2026 16:18 5 91.75
10/09/2026 16:18 10 91.81
10/09/2026 16:18 100 91.81
10/09/2026 16:18 14 91.99
10/09/2026 16:15 100 91.81
10/09/2026 16:12 3 92.12
10/09/2026 16:12 100 92.14
10/09/2026 16:12 5 92.035
10/09/2026 16:12 7 92.035
10/09/2026 16:12 6 92.035
10/09/2026 16:12 24 92.02
10/09/2026 16:12 10 92.02
10/09/2026 16:12 27 92.10
10/09/2026 16:12 4 92.10
10/09/2026 16:12 100 92.10
10/09/2026 16:12 100 91.93
10/09/2026 16:11 8 92.015
10/09/2026 16:11 2 92.015
10/09/2026 16:11 10 91.79
10/09/2026 16:09 20 91.93
10/09/2026 16:09 1 91.91
10/09/2026 16:09 12 91.91
10/09/2026 16:09 14 91.91
10/09/2026 16:09 12 91.94
10/09/2026 16:08 20 91.91
10/09/2026 16:08 9 91.98
10/09/2026 16:08 1 91.91
10/09/2026 16:08 1 91.90
10/09/2026 16:08 1 91.89
10/09/2026 16:08 1 91.89
10/09/2026 16:08 100 91.89
10/09/2026 16:08 1 91.89
10/09/2026 16:08 19 91.88
10/09/2026 16:08 34 91.88
10/09/2026 16:04 50 91.55
10/09/2026 16:04 1 91.58
10/09/2026 16:04 99 91.58
10/09/2026 16:04 1 91.59
10/09/2026 16:04 100 91.62
10/09/2026 16:04 10 91.61
10/09/2026 16:04 100 91.61
10/09/2026 16:04 10 91.75
10/09/2026 16:04 4 91.75
10/09/2026 16:03 100 91.83
10/09/2026 16:03 100 91.79
10/09/2026 16:02 95 91.60
10/09/2026 16:02 5 91.61
10/09/2026 16:02 1 91.70
10/09/2026 16:02 3 91.69
10/09/2026 16:02 100 91.43
10/09/2026 16:02 50 91.45
10/09/2026 16:02 50 91.45
10/09/2026 16:02 200 91.58
10/09/2026 16:02 90 91.47
10/09/2026 16:02 10 91.495
10/09/2026 16:02 97 91.49
10/09/2026 16:02 3 91.495
10/09/2026 16:02 100 91.45
10/09/2026 16:02 100 91.45
10/09/2026 16:02 100 91.46
10/09/2026 16:02 100 91.32
10/09/2026 16:02 100 91.49
10/09/2026 16:02 74 91.54
10/09/2026 16:02 523 91.54
10/09/2026 16:02 100 91.54
10/09/2026 16:02 103 91.54
10/09/2026 16:02 100 91.54
10/09/2026 16:02 100 91.54
10/09/2026 16:02 100 91.59
10/09/2026 16:02 98 91.36
10/09/2026 16:02 2 91.37
10/09/2026 16:02 100 91.37
10/09/2026 16:02 50 91.40
10/09/2026 16:02 50 91.44
10/09/2026 16:02 100 91.44
10/09/2026 16:02 13 91.59
10/09/2026 16:02 9 91.59
10/09/2026 16:02 100 91.45
10/09/2026 16:02 100 91.47
10/09/2026 16:02 100 91.51
10/09/2026 16:02 100 91.47
10/09/2026 16:02 100 91.54
10/09/2026 16:02 100 91.52
10/09/2026 16:02 247 91.58
10/09/2026 16:02 253 91.58
10/09/2026 16:02 247 91.58
10/09/2026 16:02 253 91.58
10/09/2026 16:02 100 91.53
10/09/2026 16:02 100 91.46
10/09/2026 16:02 100 91.47
10/09/2026 16:02 100 91.52
10/09/2026 16:02 100 91.53
10/09/2026 16:02 100 91.50
10/09/2026 16:02 100 91.46
10/09/2026 16:02 100 91.76
10/09/2026 16:02 97 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 103 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.70
10/09/2026 16:02 100 91.80
10/09/2026 16:02 50 91.81
10/09/2026 16:02 50 91.80
10/09/2026 16:02 100 91.61
10/09/2026 16:02 36 91.80
10/09/2026 16:02 100 91.79
10/09/2026 16:02 100 91.79
10/09/2026 16:02 5 91.60
10/09/2026 16:02 50 91.41
10/09/2026 16:02 50 91.44
10/09/2026 16:02 25 91.72
10/09/2026 16:02 25 91.72
10/09/2026 16:02 9 91.72
10/09/2026 16:02 91 91.72
10/09/2026 16:02 9 91.72
10/09/2026 16:02 81 91.53
10/09/2026 16:02 10 91.53
10/09/2026 16:02 9 91.53
10/09/2026 16:02 94 91.71
10/09/2026 16:02 100 91.73
10/09/2026 16:02 419 91.73
10/09/2026 16:02 5 91.73
10/09/2026 16:02 5 91.61
10/09/2026 16:02 5 91.655
10/09/2026 16:02 10 91.73
10/09/2026 16:02 40 91.55
10/09/2026 16:02 100 91.55
10/09/2026 16:02 100 91.55
10/09/2026 16:02 100 91.55
10/09/2026 16:02 100 91.55
10/09/2026 16:01 1 91.58
10/09/2026 16:01 100 91.58
10/09/2026 16:01 100 91.40
10/09/2026 16:01 5 91.57
10/09/2026 16:01 1 91.70
10/09/2026 16:01 1 91.70
10/09/2026 16:01 2 91.69
10/09/2026 16:01 62 91.81
10/09/2026 16:01 38 91.74
10/09/2026 16:00 100 91.47
10/09/2026 16:00 100 91.50
10/09/2026 16:00 100 91.56
10/09/2026 16:00 100 91.48
10/09/2026 16:00 19 91.24
10/09/2026 16:00 81 91.25
10/09/2026 16:00 19 91.25
10/09/2026 16:00 20 91.52
10/09/2026 16:00 61 91.53
10/09/2026 16:00 39 91.53
10/09/2026 16:00 61 91.53
10/09/2026 16:00 16 91.55
10/09/2026 16:00 20 91.53
10/09/2026 16:00 100 91.63
10/09/2026 16:00 100 91.60
10/09/2026 15:59 1 91.53
10/09/2026 15:59 18 91.53
10/09/2026 15:59 2 91.66
10/09/2026 15:57 1 91.69
10/09/2026 15:57 1 91.51
10/09/2026 15:57 100 91.52
10/09/2026 15:57 6 92.04
10/09/2026 15:57 100 91.83
10/09/2026 15:57 6 92.09
10/09/2026 15:57 10 92.09
10/09/2026 15:57 8 92.12
10/09/2026 15:57 1 92.10
10/09/2026 15:57 8 92.08
10/09/2026 15:57 100 91.61
10/09/2026 15:54 2 91.995
10/09/2026 15:54 1 91.99
10/09/2026 15:54 1 91.99
10/09/2026 15:54 100 91.99
10/09/2026 15:54 1 91.98
10/09/2026 15:53 96 91.80
10/09/2026 15:53 100 91.81
10/09/2026 15:53 4 91.90
10/09/2026 15:53 10 91.91
10/09/2026 15:53 100 91.99
10/09/2026 15:53 20 91.99
10/09/2026 15:53 8 91.96
10/09/2026 15:53 92 91.96
10/09/2026 15:53 1 91.95
10/09/2026 15:53 20 91.70
10/09/2026 15:52 20 91.56
10/09/2026 15:52 20 91.56
10/09/2026 15:51 100 91.74
10/09/2026 15:51 5 91.64
10/09/2026 15:51 26 91.64
10/09/2026 15:51 23 91.64
10/09/2026 15:51 10 91.55
10/09/2026 15:51 1 91.55
10/09/2026 15:51 12 91.55
10/09/2026 15:51 23 91.55
10/09/2026 15:51 11 91.56
10/09/2026 15:51 22 91.56
10/09/2026 15:51 46 91.56
10/09/2026 15:51 21 91.56
10/09/2026 15:51 3 91.60
10/09/2026 15:51 100 91.73
10/09/2026 15:51 200 91.73
10/09/2026 15:51 100 91.72
10/09/2026 15:51 3 91.51
10/09/2026 15:51 50 91.70
10/09/2026 15:51 25 91.70
10/09/2026 15:51 6 91.69
10/09/2026 15:51 47 91.69
10/09/2026 15:51 13 91.69
10/09/2026 15:51 20 91.56
10/09/2026 15:51 10 91.56
10/09/2026 15:51 1 91.55
10/09/2026 15:51 10 91.55
10/09/2026 15:49 1 91.01
10/09/2026 15:49 1 91.01
10/09/2026 15:49 1 91.01
10/09/2026 15:49 1 91.01
10/09/2026 15:49 1 91.01
10/09/2026 15:49 1 91.01
10/09/2026 15:46 10 91.31
10/09/2026 15:46 41 91.31
10/09/2026 15:41 100 91.76
10/09/2026 15:41 250 91.76
10/09/2026 15:41 386 91.76
10/09/2026 15:41 29 91.76
10/09/2026 15:41 157 91.76
10/09/2026 15:41 100 91.75
10/09/2026 15:41 100 91.75
10/09/2026 15:41 60 91.75
10/09/2026 15:41 100 91.74
10/09/2026 15:41 89 91.64
10/09/2026 15:41 100 91.64
10/09/2026 15:41 52 91.63
10/09/2026 15:41 48 91.63
10/09/2026 15:41 60 91.62
10/09/2026 15:41 2 91.58
10/09/2026 15:40 100 91.35
10/09/2026 15:40 100 91.35
10/09/2026 15:39 100 91.40
10/09/2026 15:39 82 91.45
10/09/2026 15:39 100 91.45
10/09/2026 15:39 25 91.45
10/09/2026 15:39 25 91.45
10/09/2026 15:39 25 91.45
10/09/2026 15:39 25 91.45
10/09/2026 15:39 25 91.45
10/09/2026 15:39 93 91.45
10/09/2026 15:39 10 91.43
10/09/2026 15:39 5 91.43
10/09/2026 15:39 25 91.37
10/09/2026 15:39 25 91.37
10/09/2026 15:39 5 91.30
10/09/2026 15:39 5 91.15
10/09/2026 15:39 50 91.21
10/09/2026 15:39 100 91.21
10/09/2026 15:39 100 91.21
10/09/2026 15:39 37 91.18
10/09/2026 15:38 10 91.50
10/09/2026 15:38 100 91.305
10/09/2026 15:38 100 91.305
10/09/2026 15:38 10 91.05
10/09/2026 15:38 90 91.05
10/09/2026 15:38 10 91.05
10/09/2026 15:38 10 91.05
10/09/2026 15:38 100 90.91
10/09/2026 15:38 100 90.91
10/09/2026 15:38 100 90.90
10/09/2026 15:38 2 90.91
10/09/2026 15:38 3 90.91
10/09/2026 15:38 7 90.91
10/09/2026 15:38 9 90.91
10/09/2026 15:38 7 90.97
10/09/2026 15:38 11 90.91
10/09/2026 15:38 5 90.925
10/09/2026 15:38 10 90.925
10/09/2026 15:38 12 91.00
10/09/2026 15:38 2 90.98
10/09/2026 15:38 98 90.98
10/09/2026 15:38 2 90.98
10/09/2026 15:38 100 90.97
10/09/2026 15:37 7 90.97
10/09/2026 15:37 58 90.97
10/09/2026 15:37 2 90.96
10/09/2026 15:37 1 90.69
10/09/2026 15:36 2 90.89
10/09/2026 15:36 20 90.89
10/09/2026 15:36 11 90.96
10/09/2026 15:36 42 90.97
10/09/2026 15:36 60 90.96
10/09/2026 15:36 100 90.89
10/09/2026 15:36 100 90.87
10/09/2026 15:36 7 90.52
10/09/2026 15:36 32 90.52
10/09/2026 15:36 4 90.52
10/09/2026 15:36 7 90.41
10/09/2026 15:36 3 90.49
10/09/2026 15:35 1 90.065
10/09/2026 15:35 90 90.72
10/09/2026 15:35 2 90.32
10/09/2026 15:35 7 90.31
10/09/2026 15:35 1 90.27
10/09/2026 15:35 99 90.27
10/09/2026 15:35 1 90.26
10/09/2026 15:35 100 89.91
10/09/2026 15:35 10 89.64
10/09/2026 15:35 39 89.64
10/09/2026 15:35 1 89.90
10/09/2026 15:35 100 89.90
10/09/2026 15:35 2 89.90
10/09/2026 15:35 100 89.90
10/09/2026 15:35 67 89.90
10/09/2026 15:35 33 89.90
10/09/2026 15:35 4 89.96
10/09/2026 15:35 100 89.90
10/09/2026 15:35 10 89.90
10/09/2026 15:35 39 89.90
10/09/2026 15:35 49 89.895
10/09/2026 15:35 49 89.85
10/09/2026 15:35 25 89.85
10/09/2026 15:35 49 89.85
10/09/2026 15:35 3 89.49
10/09/2026 15:32 3 90.02
10/09/2026 15:31 100 90.03
10/09/2026 15:31 100 90.07
10/09/2026 15:31 11 89.92
10/09/2026 15:31 80 89.92
10/09/2026 15:30 16 89.64
10/09/2026 15:30 4144 89.67
10/09/2026 15:30 146 89.78
10/09/2026 15:02 1 89.25
10/09/2026 14:11 1 90.63
10/09/2026 10:01 1 88.50