Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:56
|
Geld Volumen |
Brief
17.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
95.83
+6.11
(
+6.81% )
|
95.70
|
400 |
95.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 95.83 |
| 06/17/2026 23:20 | � | 95.83 |
| 06/17/2026 22:41 | 102 | 96.81 |
| 06/17/2026 22:41 | 60 | 96.81 |
| 06/17/2026 22:30 | � | 95.83 |
| 06/17/2026 22:00 | � | 95.83 |
| 06/17/2026 22:00 | 143504 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 7 | 95.88 |
| 06/17/2026 21:59 | 47 | 95.90 |
| 06/17/2026 21:59 | 2 | 95.865 |
| 06/17/2026 21:59 | 5 | 95.91 |
| 06/17/2026 21:59 | 92 | 95.91 |
| 06/17/2026 21:59 | 3 | 95.91 |
| 06/17/2026 21:59 | 68 | 95.91 |
| 06/17/2026 21:59 | 10 | 95.87 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 10 | 95.87 |
| 06/17/2026 21:59 | 10 | 95.83 |
| 06/17/2026 21:59 | 20 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.85 |
| 06/17/2026 21:59 | 137 | 95.94 |
| 06/17/2026 21:59 | 10 | 95.875 |
| 06/17/2026 21:59 | 22 | 95.94 |
| 06/17/2026 21:59 | 46 | 95.94 |
| 06/17/2026 21:59 | 71 | 95.93 |
| 06/17/2026 21:59 | 32 | 95.92 |
| 06/17/2026 21:59 | 10 | 95.875 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 15 | 95.93 |
| 06/17/2026 21:59 | 78 | 95.97 |
| 06/17/2026 21:59 | 10 | 95.91 |
| 06/17/2026 21:59 | 12 | 95.91 |
| 06/17/2026 21:59 | 11 | 95.88 |
| 06/17/2026 21:59 | 7 | 95.93 |
| 06/17/2026 21:59 | 71 | 95.92 |
| 06/17/2026 21:59 | 12 | 95.92 |
| 06/17/2026 21:59 | 10 | 95.91 |
| 06/17/2026 21:59 | 79 | 95.93 |
| 06/17/2026 21:59 | 90 | 95.93 |
| 06/17/2026 21:59 | 10 | 95.93 |
| 06/17/2026 21:59 | 1 | 95.92 |
| 06/17/2026 21:59 | 13 | 95.92 |
| 06/17/2026 21:59 | 1 | 95.92 |
| 06/17/2026 21:59 | 8 | 95.92 |
| 06/17/2026 21:59 | 92 | 95.92 |
| 06/17/2026 21:59 | 47 | 95.91 |
| 06/17/2026 21:59 | 1 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 3 | 95.90 |
| 06/17/2026 21:59 | 1 | 95.92 |
| 06/17/2026 21:59 | 7 | 95.92 |
| 06/17/2026 21:59 | 10 | 95.92 |
| 06/17/2026 21:59 | 83 | 95.90 |
| 06/17/2026 21:59 | 23 | 95.89 |
| 06/17/2026 21:59 | 77 | 95.89 |
| 06/17/2026 21:59 | 10 | 95.78 |
| 06/17/2026 21:59 | 15 | 95.78 |
| 06/17/2026 21:59 | 78 | 95.78 |
| 06/17/2026 21:59 | 10 | 95.78 |
| 06/17/2026 21:59 | 2 | 95.78 |
| 06/17/2026 21:59 | 10 | 95.78 |
| 06/17/2026 21:59 | 1 | 95.79 |
| 06/17/2026 21:59 | 15 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 14 | 95.90 |
| 06/17/2026 21:59 | 6 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.89 |
| 06/17/2026 21:59 | 100 | 95.88 |
| 06/17/2026 21:59 | 19 | 95.87 |
| 06/17/2026 21:59 | 95 | 95.87 |
| 06/17/2026 21:59 | 50 | 95.87 |
| 06/17/2026 21:59 | 100 | 95.85 |
| 06/17/2026 21:59 | 1 | 95.79 |
| 06/17/2026 21:59 | 5 | 95.79 |
| 06/17/2026 21:59 | 25 | 95.85 |
| 06/17/2026 21:59 | 7 | 95.85 |
| 06/17/2026 21:59 | 1 | 95.78 |
| 06/17/2026 21:59 | 1 | 95.78 |
| 06/17/2026 21:59 | 74 | 95.79 |
| 06/17/2026 21:59 | 2 | 95.79 |
| 06/17/2026 21:59 | 2 | 95.78 |
| 06/17/2026 21:59 | 66 | 95.84 |
| 06/17/2026 21:59 | 34 | 95.84 |
| 06/17/2026 21:59 | 34 | 95.84 |
| 06/17/2026 21:59 | 18 | 95.84 |
| 06/17/2026 21:59 | 90 | 95.89 |
| 06/17/2026 21:59 | 1 | 95.89 |
| 06/17/2026 21:59 | 5 | 95.89 |
| 06/17/2026 21:59 | 95 | 95.89 |
| 06/17/2026 21:59 | 105 | 95.89 |
| 06/17/2026 21:59 | 371 | 95.89 |
| 06/17/2026 21:59 | 191 | 95.91 |
| 06/17/2026 21:59 | 4 | 95.91 |
| 06/17/2026 21:59 | 98 | 95.94 |
| 06/17/2026 21:59 | 2 | 95.94 |
| 06/17/2026 21:59 | 98 | 95.94 |
| 06/17/2026 21:59 | 14 | 95.94 |
| 06/17/2026 21:59 | 6 | 95.94 |
| 06/17/2026 21:59 | 1 | 95.94 |
| 06/17/2026 21:59 | 9 | 95.94 |
| 06/17/2026 21:59 | 100 | 95.94 |
| 06/17/2026 21:59 | 6 | 95.94 |
| 06/17/2026 21:59 | 13 | 95.94 |
| 06/17/2026 21:59 | 496 | 95.915 |
| 06/17/2026 21:59 | 61 | 95.92 |
| 06/17/2026 21:59 | 27 | 95.92 |
| 06/17/2026 21:59 | 27 | 95.92 |
| 06/17/2026 21:59 | 115 | 95.93 |
| 06/17/2026 21:59 | 100 | 95.95 |
| 06/17/2026 21:59 | 115 | 95.94 |
| 06/17/2026 21:59 | 17 | 95.97 |
| 06/17/2026 21:59 | 20 | 95.97 |
| 06/17/2026 21:59 | 20 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 35 | 95.97 |
| 06/17/2026 21:59 | 61 | 95.99 |
| 06/17/2026 21:59 | 13 | 95.95 |
| 06/17/2026 21:59 | 100 | 95.95 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.98 |
| 06/17/2026 21:59 | 113 | 95.98 |
| 06/17/2026 21:59 | 35 | 95.97 |
| 06/17/2026 21:59 | 10 | 95.97 |
| 06/17/2026 21:59 | 18 | 95.97 |
| 06/17/2026 21:59 | 2 | 95.97 |
| 06/17/2026 21:59 | 90 | 95.94 |
| 06/17/2026 21:59 | 10 | 95.94 |
| 06/17/2026 21:59 | 100 | 95.925 |
| 06/17/2026 21:59 | 100 | 95.92 |
| 06/17/2026 21:59 | 2 | 95.94 |
| 06/17/2026 21:59 | 500 | 95.94 |
| 06/17/2026 21:59 | 28 | 95.94 |
| 06/17/2026 21:59 | 56 | 95.94 |
| 06/17/2026 21:59 | 118 | 95.94 |
| 06/17/2026 21:59 | 4 | 95.93 |
| 06/17/2026 21:59 | 90 | 95.93 |
| 06/17/2026 21:59 | 1 | 95.93 |
| 06/17/2026 21:59 | 100 | 95.93 |
| 06/17/2026 21:59 | 1 | 95.93 |
| 06/17/2026 21:59 | 13 | 95.93 |
| 06/17/2026 21:59 | 286 | 95.93 |
| 06/17/2026 21:59 | 100 | 95.93 |
| 06/17/2026 21:59 | 30 | 95.93 |
| 06/17/2026 21:59 | 38 | 95.93 |
| 06/17/2026 21:59 | 118 | 95.93 |
| 06/17/2026 21:59 | 9 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 5 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 2 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 74 | 95.97 |
| 06/17/2026 21:59 | 70 | 96.00 |
| 06/17/2026 21:59 | 3 | 96.00 |
| 06/17/2026 21:59 | 13 | 96.00 |
| 06/17/2026 21:59 | 14 | 96.00 |
| 06/17/2026 21:59 | 4 | 96.00 |
| 06/17/2026 21:59 | 100 | 95.985 |
| 06/17/2026 21:59 | 145 | 96.00 |
| 06/17/2026 21:59 | 3 | 96.00 |
| 06/17/2026 21:59 | 1 | 95.985 |
| 06/17/2026 21:59 | 10 | 95.985 |
| 06/17/2026 21:59 | 39 | 95.99 |
| 06/17/2026 21:59 | 100 | 95.99 |
| 06/17/2026 21:59 | 28 | 95.98 |
| 06/17/2026 21:59 | 13 | 96.00 |
| 06/17/2026 21:59 | 3 | 95.99 |
| 06/17/2026 21:59 | 2 | 96.00 |
| 06/17/2026 21:59 | 3 | 96.00 |
| 06/17/2026 21:59 | 100 | 96.00 |
| 06/17/2026 21:59 | 30 | 96.00 |
| 06/17/2026 21:59 | 12 | 95.985 |
| 06/17/2026 21:59 | 30 | 95.98 |
| 06/17/2026 21:59 | 13 | 95.99 |
| 06/17/2026 21:59 | 117 | 95.97 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 217 | 95.98 |
| 06/17/2026 21:59 | 100 | 96.01 |
| 06/17/2026 21:59 | 24 | 96.01 |
| 06/17/2026 21:59 | 5 | 96.01 |
| 06/17/2026 21:59 | 117 | 96.01 |
| 06/17/2026 21:59 | 100 | 95.99 |
| 06/17/2026 21:59 | 95 | 95.97 |
| 06/17/2026 21:59 | 72 | 95.96 |
| 06/17/2026 21:59 | 100 | 95.97 |
| 06/17/2026 21:59 | 2 | 95.97 |
| 06/17/2026 21:59 | 16 | 95.975 |
| 06/17/2026 21:59 | 100 | 95.99 |
| 06/17/2026 21:59 | 100 | 96.01 |
| 06/17/2026 21:59 | 1 | 95.975 |
| 06/17/2026 21:59 | 23 | 96.01 |
| 06/17/2026 21:59 | 30 | 95.99 |
| 06/17/2026 21:59 | 50 | 95.98 |
| 06/17/2026 21:59 | 36 | 95.97 |
| 06/17/2026 21:59 | 2 | 95.975 |
| 06/17/2026 21:59 | 28 | 95.995 |
| 06/17/2026 21:59 | 20 | 95.995 |
| 06/17/2026 21:59 | 5 | 95.98 |
| 06/17/2026 21:59 | 75 | 95.98 |
| 06/17/2026 21:59 | 25 | 95.98 |
| 06/17/2026 21:59 | 40 | 95.96 |
| 06/17/2026 21:59 | 10 | 95.96 |
| 06/17/2026 21:59 | 40 | 95.96 |
| 06/17/2026 21:59 | 40 | 95.96 |
| 06/17/2026 21:59 | 100 | 95.96 |
| 06/17/2026 21:59 | 2 | 95.96 |
| 06/17/2026 21:59 | 42 | 95.96 |
| 06/17/2026 21:59 | 30 | 95.96 |
| 06/17/2026 21:59 | 200 | 95.96 |
| 06/17/2026 21:59 | 10 | 95.96 |
| 06/17/2026 21:59 | 10 | 95.96 |
| 06/17/2026 21:59 | 3 | 95.96 |
| 06/17/2026 21:59 | 10 | 95.96 |
| 06/17/2026 21:59 | 10 | 95.96 |
| 06/17/2026 21:59 | 3 | 95.93 |
| 06/17/2026 21:59 | 10 | 95.96 |
| 06/17/2026 21:59 | 8 | 95.93 |
| 06/17/2026 21:59 | 100 | 95.89 |
| 06/17/2026 21:59 | 64 | 95.91 |
| 06/17/2026 21:59 | 79 | 95.91 |
| 06/17/2026 21:59 | 16 | 95.91 |
| 06/17/2026 21:59 | 90 | 95.91 |
| 06/17/2026 21:59 | 7 | 95.91 |
| 06/17/2026 21:59 | 224 | 95.91 |
| 06/17/2026 21:59 | 200 | 95.91 |
| 06/17/2026 21:59 | 300 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.905 |
| 06/17/2026 21:59 | 19 | 95.905 |
| 06/17/2026 21:59 | 20 | 95.905 |
| 06/17/2026 21:59 | 80 | 95.905 |
| 06/17/2026 21:59 | 100 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.91 |
| 06/17/2026 21:59 | 300 | 95.91 |
| 06/17/2026 21:59 | 29 | 95.91 |
| 06/17/2026 21:59 | 79 | 95.91 |
| 06/17/2026 21:59 | 1 | 95.91 |
| 06/17/2026 21:59 | 20 | 95.885 |
| 06/17/2026 21:59 | 100 | 95.89 |
| 06/17/2026 21:59 | 80 | 95.89 |
| 06/17/2026 21:59 | 1 | 95.89 |
| 06/17/2026 21:59 | 182 | 95.89 |
| 06/17/2026 21:59 | 17 | 95.89 |
| 06/17/2026 21:59 | 1 | 95.89 |
| 06/17/2026 21:59 | 10 | 95.89 |
| 06/17/2026 21:59 | 93 | 95.89 |
| 06/17/2026 21:59 | 92 | 95.89 |
| 06/17/2026 21:59 | 15 | 95.89 |
| 06/17/2026 21:59 | 60 | 95.89 |
| 06/17/2026 21:59 | 10 | 95.89 |
| 06/17/2026 21:59 | 11 | 95.89 |
| 06/17/2026 21:59 | 45 | 95.89 |
| 06/17/2026 21:59 | 100 | 95.89 |
| 06/17/2026 21:59 | 20 | 95.89 |
| 06/17/2026 21:59 | 31 | 95.89 |
| 06/17/2026 21:59 | 80 | 95.89 |
| 06/17/2026 21:59 | 42 | 95.88 |
| 06/17/2026 21:59 | 4 | 95.86 |
| 06/17/2026 21:59 | 3 | 95.86 |
| 06/17/2026 21:59 | 44 | 95.86 |
| 06/17/2026 21:59 | 1 | 95.86 |
| 06/17/2026 21:59 | 174 | 95.90 |
| 06/17/2026 21:59 | 23 | 95.885 |
| 06/17/2026 21:59 | 26 | 95.86 |
| 06/17/2026 21:59 | 13 | 95.86 |
| 06/17/2026 21:59 | 10 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.91 |
| 06/17/2026 21:59 | 50 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.91 |
| 06/17/2026 21:59 | 50 | 95.91 |
| 06/17/2026 21:59 | 100 | 95.91 |
| 06/17/2026 21:59 | 300 | 95.91 |
| 06/17/2026 21:59 | 10 | 95.91 |
| 06/17/2026 21:59 | 25 | 95.92 |
| 06/17/2026 21:59 | 39 | 95.91 |
| 06/17/2026 21:59 | 30 | 95.91 |
| 06/17/2026 21:59 | 22 | 95.87 |
| 06/17/2026 21:59 | 10 | 95.85 |
| 06/17/2026 21:59 | 16 | 95.85 |
| 06/17/2026 21:59 | 25 | 95.85 |
| 06/17/2026 21:59 | 34 | 95.85 |
| 06/17/2026 21:59 | 29 | 95.85 |
| 06/17/2026 21:59 | 3 | 95.85 |
| 06/17/2026 21:59 | 3 | 95.85 |
| 06/17/2026 21:59 | 80 | 95.85 |
| 06/17/2026 21:59 | 94 | 95.85 |
| 06/17/2026 21:59 | 10 | 95.825 |
| 06/17/2026 21:59 | 10 | 95.825 |
| 06/17/2026 21:59 | 3 | 95.81 |
| 06/17/2026 21:59 | 52 | 95.81 |
| 06/17/2026 21:59 | 70 | 95.81 |
| 06/17/2026 21:59 | 100 | 95.84 |
| 06/17/2026 21:59 | 100 | 95.85 |
| 06/17/2026 21:59 | 100 | 95.86 |
| 06/17/2026 21:59 | 30 | 95.86 |
| 06/17/2026 21:59 | 20 | 95.86 |
| 06/17/2026 21:59 | 10 | 95.86 |
| 06/17/2026 21:59 | 335 | 95.86 |
| 06/17/2026 21:59 | 29 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.87 |
| 06/17/2026 21:59 | 27 | 95.87 |
| 06/17/2026 21:59 | 12 | 95.87 |
| 06/17/2026 21:59 | 98 | 95.87 |
| 06/17/2026 21:59 | 4 | 95.86 |
| 06/17/2026 21:59 | 10 | 95.86 |
| 06/17/2026 21:59 | 65 | 95.86 |
| 06/17/2026 21:59 | 25 | 95.86 |
| 06/17/2026 21:59 | 100 | 95.86 |
| 06/17/2026 21:59 | 29 | 95.86 |
| 06/17/2026 21:59 | 3 | 95.86 |
| 06/17/2026 21:59 | 4 | 95.86 |
| 06/17/2026 21:59 | 20 | 95.86 |
| 06/17/2026 21:59 | 101 | 95.86 |
| 06/17/2026 21:59 | 100 | 95.86 |
| 06/17/2026 21:59 | 17 | 95.86 |
| 06/17/2026 21:59 | 80 | 95.86 |
| 06/17/2026 21:59 | 20 | 95.86 |
| 06/17/2026 21:59 | 34 | 95.86 |
| 06/17/2026 21:59 | 1 | 95.86 |
| 06/17/2026 21:59 | 9 | 95.86 |
| 06/17/2026 21:59 | 72 | 95.85 |
| 06/17/2026 21:59 | 10 | 95.83 |
| 06/17/2026 21:59 | 10 | 95.83 |
| 06/17/2026 21:59 | 10 | 95.83 |
| 06/17/2026 21:59 | 11 | 95.83 |
| 06/17/2026 21:59 | 10 | 95.83 |
| 06/17/2026 21:59 | 30 | 95.83 |
| 06/17/2026 21:59 | 22 | 95.84 |
| 06/17/2026 21:59 | 7 | 95.845 |
| 06/17/2026 21:59 | 40 | 95.84 |
| 06/17/2026 21:59 | 70 | 95.84 |
| 06/17/2026 21:59 | 65 | 95.84 |
| 06/17/2026 21:59 | 28 | 95.84 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 91 | 95.83 |
| 06/17/2026 21:59 | 9 | 95.83 |
| 06/17/2026 21:59 | 91 | 95.83 |
| 06/17/2026 21:59 | 9 | 95.83 |
| 06/17/2026 21:59 | 98 | 95.83 |
| 06/17/2026 21:59 | 2 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 65 | 95.83 |
| 06/17/2026 21:59 | 35 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 2 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 61 | 95.83 |
| 06/17/2026 21:59 | 39 | 95.83 |
| 06/17/2026 21:59 | 2 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 126 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 71 | 95.83 |
| 06/17/2026 21:59 | 96 | 95.83 |
| 06/17/2026 21:59 | 110 | 95.83 |
| 06/17/2026 21:59 | 18 | 95.83 |
| 06/17/2026 21:59 | 30 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 28 | 95.83 |
| 06/17/2026 21:59 | 15 | 95.83 |
| 06/17/2026 21:59 | 21 | 95.83 |
| 06/17/2026 21:59 | 12 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 74 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 109 | 95.83 |
| 06/17/2026 21:59 | 71 | 95.82 |
| 06/17/2026 21:59 | 46 | 95.78 |
| 06/17/2026 21:59 | 25 | 95.785 |
| 06/17/2026 21:59 | 7 | 95.785 |
| 06/17/2026 21:59 | 1 | 95.785 |
| 06/17/2026 21:59 | 29 | 95.79 |
| 06/17/2026 21:59 | 2 | 95.79 |
| 06/17/2026 21:59 | 19 | 95.79 |
| 06/17/2026 21:58 | 16 | 95.79 |
| 06/17/2026 21:58 | 15 | 95.79 |
| 06/17/2026 21:58 | 1 | 95.79 |
| 06/17/2026 21:58 | 29 | 95.85 |
| 06/17/2026 21:58 | 18 | 95.85 |
| 06/17/2026 21:58 | 18 | 95.85 |
| 06/17/2026 21:58 | 11 | 95.85 |
| 06/17/2026 21:58 | 18 | 95.85 |
| 06/17/2026 21:58 | 82 | 95.85 |
| 06/17/2026 21:58 | 4 | 95.85 |
| 06/17/2026 21:58 | 25 | 95.85 |
| 06/17/2026 21:58 | 75 | 95.85 |
| 06/17/2026 21:58 | 2 | 95.86 |
| 06/17/2026 21:58 | 70 | 95.85 |
| 06/17/2026 21:58 | 30 | 95.85 |
| 06/17/2026 21:58 | 100 | 95.85 |
| 06/17/2026 21:58 | 100 | 95.85 |
| 06/17/2026 21:58 | 4 | 95.875 |
| 06/17/2026 21:58 | 71 | 95.875 |
| 06/17/2026 21:58 | 100 | 95.89 |
| 06/17/2026 21:58 | 45 | 95.89 |
| 06/17/2026 21:58 | 55 | 95.89 |
| 06/17/2026 21:58 | 1 | 95.89 |
| 06/17/2026 21:58 | 1 | 95.89 |
| 06/17/2026 21:58 | 100 | 95.89 |
| 06/17/2026 21:58 | 100 | 95.89 |
| 06/17/2026 21:58 | 100 | 95.89 |
| 06/17/2026 21:58 | 32 | 95.89 |
| 06/17/2026 21:58 | 1 | 95.89 |
| 06/17/2026 21:58 | 1 | 95.89 |
| 06/17/2026 21:58 | 2 | 95.89 |
| 06/17/2026 21:58 | 100 | 95.89 |
| 06/17/2026 21:58 | 23 | 95.89 |
| 06/17/2026 21:58 | 100 | 95.89 |
| 06/17/2026 21:58 | 1 | 95.89 |
| 06/17/2026 21:58 | 7 | 95.89 |
| 06/17/2026 21:58 | 3 | 95.90 |
| 06/17/2026 21:58 | 44 | 95.93 |
| 06/17/2026 21:58 | 100 | 95.91 |
| 06/17/2026 21:58 | 93 | 95.89 |
| 06/17/2026 21:58 | 7 | 95.91 |
| 06/17/2026 21:58 | 93 | 95.91 |
| 06/17/2026 21:58 | 54 | 95.92 |
| 06/17/2026 21:58 | 96 | 95.93 |
| 06/17/2026 21:58 | 100 | 95.92 |
| 06/17/2026 21:58 | 46 | 95.92 |
| 06/17/2026 21:58 | 100 | 95.92 |
| 06/17/2026 21:58 | 73 | 95.93 |
| 06/17/2026 21:58 | 191 | 95.93 |
| 06/17/2026 21:58 | 36 | 95.93 |
| 06/17/2026 21:58 | 155 | 95.93 |
| 06/17/2026 21:58 | 145 | 95.93 |
| 06/17/2026 21:58 | 16 | 95.93 |
| 06/17/2026 21:58 | 30 | 95.93 |
| 06/17/2026 21:58 | 2 | 95.93 |
| 06/17/2026 21:58 | 1 | 95.93 |
| 06/17/2026 21:58 | 54 | 95.93 |
| 06/17/2026 21:58 | 4 | 95.93 |
| 06/17/2026 21:58 | 29 | 95.93 |
| 06/17/2026 21:58 | 100 | 95.93 |
| 06/17/2026 21:58 | 3 | 95.93 |
| 06/17/2026 21:58 | 100 | 95.93 |
| 06/17/2026 21:58 | 100 | 95.93 |
| 06/17/2026 21:58 | 100 | 95.93 |
| 06/17/2026 21:58 | 3 | 95.965 |
| 06/17/2026 21:58 | 15 | 95.965 |
| 06/17/2026 21:58 | 7 | 95.965 |
| 06/17/2026 21:58 | 1 | 95.965 |
| 06/17/2026 21:58 | 15 | 95.965 |
| 06/17/2026 21:58 | 100 | 95.94 |
| 06/17/2026 21:58 | 70 | 95.94 |
| 06/17/2026 21:58 | 1 | 95.965 |
| 06/17/2026 21:58 | 1 | 95.965 |
| 06/17/2026 21:58 | 2 | 95.965 |
| 06/17/2026 21:58 | 5 | 95.965 |
| 06/17/2026 21:58 | 1 | 95.965 |
| 06/17/2026 21:58 | 3 | 95.965 |
| 06/17/2026 21:58 | 54 | 95.96 |
| 06/17/2026 21:58 | 54 | 95.96 |
| 06/17/2026 21:58 | 7 | 95.96 |
| 06/17/2026 21:58 | 20 | 95.96 |
| 06/17/2026 21:58 | 80 | 95.96 |
| 06/17/2026 21:58 | 420 | 95.96 |
| 06/17/2026 21:58 | 51 | 95.96 |
| 06/17/2026 21:58 | 49 | 95.96 |
| 06/17/2026 21:58 | 49 | 95.96 |
| 06/17/2026 21:58 | 7 | 95.96 |
| 06/17/2026 21:58 | 25 | 95.96 |
| 06/17/2026 21:58 | 62 | 95.96 |
| 06/17/2026 21:58 | 94 | 95.96 |
| 06/17/2026 21:58 | 41 | 95.96 |
| 06/17/2026 21:58 | 1 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.96 |
| 06/17/2026 21:58 | 38 | 95.96 |
| 06/17/2026 21:58 | 1 | 95.96 |
| 06/17/2026 21:58 | 2 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.96 |
| 06/17/2026 21:58 | 4 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.96 |
| 06/17/2026 21:58 | 8 | 95.96 |
| 06/17/2026 21:58 | 2 | 95.96 |
| 06/17/2026 21:58 | 44 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.96 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 100 | 96.03 |
| 06/17/2026 21:58 | 1 | 96.03 |
| 06/17/2026 21:58 | 122 | 96.03 |
| 06/17/2026 21:58 | 20 | 96.07 |
| 06/17/2026 21:58 | 19 | 96.06 |
| 06/17/2026 21:58 | 81 | 96.06 |
| 06/17/2026 21:58 | 19 | 96.06 |
| 06/17/2026 21:58 | 100 | 96.02 |
| 06/17/2026 21:58 | 100 | 96.05 |
| 06/17/2026 21:58 | 20 | 96.05 |
| 06/17/2026 21:58 | 20 | 96.05 |
| 06/17/2026 21:58 | 100 | 96.04 |
| 06/17/2026 21:58 | 1 | 96.04 |
| 06/17/2026 21:58 | 1 | 96.04 |
| 06/17/2026 21:58 | 42 | 96.04 |
| 06/17/2026 21:58 | 1 | 96.04 |
| 06/17/2026 21:58 | 19 | 96.04 |
| 06/17/2026 21:58 | 63 | 96.04 |
| 06/17/2026 21:58 | 18 | 96.03 |
| 06/17/2026 21:58 | 24 | 96.03 |
| 06/17/2026 21:58 | 45 | 96.03 |
| 06/17/2026 21:58 | 31 | 96.03 |
| 06/17/2026 21:58 | 60 | 96.03 |
| 06/17/2026 21:58 | 71 | 96.02 |
| 06/17/2026 21:58 | 300 | 96.02 |
| 06/17/2026 21:58 | 16 | 96.02 |
| 06/17/2026 21:58 | 71 | 96.02 |
| 06/17/2026 21:58 | 186 | 95.99 |
| 06/17/2026 21:58 | 500 | 95.995 |
| 06/17/2026 21:58 | 19 | 95.98 |
| 06/17/2026 21:58 | 2 | 95.98 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 19 | 95.99 |
| 06/17/2026 21:58 | 70 | 95.99 |
| 06/17/2026 21:58 | 600 | 96.04 |
| 06/17/2026 21:58 | 300 | 96.04 |
| 06/17/2026 21:58 | 24 | 96.04 |
| 06/17/2026 21:58 | 382 | 96.04 |
| 06/17/2026 21:58 | 41 | 96.04 |
| 06/17/2026 21:58 | 15 | 96.04 |
| 06/17/2026 21:58 | 100 | 96.04 |
| 06/17/2026 21:58 | 35 | 96.04 |
| 06/17/2026 21:58 | 54 | 96.04 |
| 06/17/2026 21:58 | 1 | 96.04 |
| 06/17/2026 21:58 | 371 | 96.04 |
| 06/17/2026 21:58 | 8 | 96.04 |
| 06/17/2026 21:58 | 1 | 96.04 |
| 06/17/2026 21:58 | 63 | 96.04 |
| 06/17/2026 21:58 | 13 | 96.04 |
| 06/17/2026 21:58 | 42 | 96.04 |
| 06/17/2026 21:58 | 58 | 96.04 |
| 06/17/2026 21:58 | 30 | 96.04 |
| 06/17/2026 21:58 | 3 | 96.04 |
| 06/17/2026 21:58 | 19 | 96.04 |
| 06/17/2026 21:58 | 55 | 96.04 |
| 06/17/2026 21:58 | 26 | 96.04 |
| 06/17/2026 21:58 | 84 | 96.04 |
| 06/17/2026 21:58 | 16 | 96.04 |
| 06/17/2026 21:58 | 36 | 96.04 |
| 06/17/2026 21:58 | 100 | 96.05 |
| 06/17/2026 21:58 | 100 | 96.05 |
| 06/17/2026 21:58 | 4 | 96.075 |
| 06/17/2026 21:58 | 21 | 96.075 |
| 06/17/2026 21:58 | 59 | 96.10 |
| 06/17/2026 21:58 | 15 | 96.075 |
| 06/17/2026 21:58 | 2 | 96.075 |
| 06/17/2026 21:58 | 5 | 96.07 |
| 06/17/2026 21:58 | 2 | 96.07 |
| 06/17/2026 21:58 | 6 | 96.04 |
| 06/17/2026 21:58 | 2 | 96.04 |
| 06/17/2026 21:58 | 1 | 96.07 |
| 06/17/2026 21:58 | 4 | 96.07 |
| 06/17/2026 21:58 | 11 | 96.07 |
| 06/17/2026 21:58 | 81 | 96.07 |
| 06/17/2026 21:58 | 13 | 96.09 |
| 06/17/2026 21:58 | 100 | 96.11 |
| 06/17/2026 21:58 | 12 | 96.09 |
| 06/17/2026 21:58 | 100 | 96.10 |
| 06/17/2026 21:58 | 11 | 96.10 |
| 06/17/2026 21:58 | 59 | 96.10 |
| 06/17/2026 21:58 | 58 | 96.10 |
| 06/17/2026 21:58 | 125 | 96.11 |
| 06/17/2026 21:58 | 40 | 96.13 |
| 06/17/2026 21:58 | 50 | 96.13 |
| 06/17/2026 21:58 | 50 | 96.13 |
| 06/17/2026 21:58 | 61 | 96.13 |
| 06/17/2026 21:58 | 1 | 96.125 |
| 06/17/2026 21:58 | 10 | 96.125 |
| 06/17/2026 21:58 | 39 | 96.12 |
| 06/17/2026 21:58 | 71 | 96.11 |
| 06/17/2026 21:58 | 19 | 96.11 |
| 06/17/2026 21:58 | 52 | 96.11 |
| 06/17/2026 21:58 | 19 | 96.11 |
| 06/17/2026 21:58 | 71 | 96.11 |
| 06/17/2026 21:58 | 10 | 96.11 |
| 06/17/2026 21:58 | 61 | 96.11 |
| 06/17/2026 21:58 | 20 | 96.09 |
| 06/17/2026 21:58 | 35 | 96.07 |
| 06/17/2026 21:58 | 25 | 96.07 |
| 06/17/2026 21:58 | 40 | 96.07 |
| 06/17/2026 21:58 | 10 | 96.07 |
| 06/17/2026 21:58 | 100 | 96.11 |
| 06/17/2026 21:58 | 100 | 96.08 |
| 06/17/2026 21:58 | 1 | 96.08 |
| 06/17/2026 21:58 | 39 | 96.06 |
| 06/17/2026 21:58 | 8 | 96.05 |
| 06/17/2026 21:58 | 12 | 96.05 |
| 06/17/2026 21:58 | 12 | 96.05 |
| 06/17/2026 21:58 | 70 | 96.05 |
| 06/17/2026 21:58 | 162 | 96.05 |
| 06/17/2026 21:58 | 100 | 96.06 |
| 06/17/2026 21:58 | 1 | 96.06 |
| 06/17/2026 21:58 | 1 | 96.06 |
| 06/17/2026 21:58 | 2 | 96.06 |
| 06/17/2026 21:58 | 81 | 96.06 |
| 06/17/2026 21:58 | 19 | 96.06 |
| 06/17/2026 21:58 | 1 | 96.06 |
| 06/17/2026 21:58 | 11 | 96.06 |
| 06/17/2026 21:58 | 18 | 96.06 |
| 06/17/2026 21:58 | 70 | 96.06 |
| 06/17/2026 21:58 | 100 | 96.06 |
| 06/17/2026 21:58 | 4 | 96.06 |
| 06/17/2026 21:58 | 1 | 96.06 |
| 06/17/2026 21:58 | 4 | 96.06 |
| 06/17/2026 21:58 | 100 | 96.05 |
| 06/17/2026 21:58 | 100 | 96.05 |
| 06/17/2026 21:58 | 72 | 96.05 |
| 06/17/2026 21:58 | 70 | 96.05 |
| 06/17/2026 21:58 | 59 | 96.05 |
| 06/17/2026 21:58 | 71 | 96.04 |
| 06/17/2026 21:58 | 10 | 96.02 |
| 06/17/2026 21:58 | 56 | 96.00 |
| 06/17/2026 21:58 | 164 | 96.00 |
| 06/17/2026 21:58 | 17 | 96.01 |
| 06/17/2026 21:58 | 3 | 96.01 |
| 06/17/2026 21:58 | 160 | 96.025 |
| 06/17/2026 21:58 | 20 | 96.025 |
| 06/17/2026 21:58 | 20 | 96.025 |
| 06/17/2026 21:58 | 18 | 96.04 |
| 06/17/2026 21:58 | 7 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.03 |
| 06/17/2026 21:58 | 1 | 96.02 |
| 06/17/2026 21:58 | 19 | 96.02 |
| 06/17/2026 21:58 | 200 | 96.02 |
| 06/17/2026 21:58 | 100 | 96.02 |
| 06/17/2026 21:58 | 30 | 96.02 |
| 06/17/2026 21:58 | 30 | 96.03 |
| 06/17/2026 21:58 | 70 | 96.02 |
| 06/17/2026 21:58 | 15 | 96.02 |
| 06/17/2026 21:58 | 15 | 96.02 |
| 06/17/2026 21:58 | 100 | 96.02 |
| 06/17/2026 21:58 | 100 | 96.02 |
| 06/17/2026 21:58 | 3 | 96.04 |
| 06/17/2026 21:58 | 70 | 96.04 |
| 06/17/2026 21:58 | 70 | 96.03 |
| 06/17/2026 21:58 | 15 | 96.03 |
| 06/17/2026 21:58 | 15 | 96.03 |
| 06/17/2026 21:58 | 3 | 96.00 |
| 06/17/2026 21:58 | 100 | 96.04 |
| 06/17/2026 21:58 | 10 | 96.04 |
| 06/17/2026 21:58 | 3 | 96.04 |
| 06/17/2026 21:58 | 38 | 96.04 |
| 06/17/2026 21:58 | 67 | 96.04 |
| 06/17/2026 21:58 | 37 | 96.04 |
| 06/17/2026 21:58 | 38 | 96.04 |
| 06/17/2026 21:58 | 12 | 96.04 |
| 06/17/2026 21:58 | 100 | 96.04 |
| 06/17/2026 21:58 | 19 | 96.03 |
| 06/17/2026 21:58 | 60 | 96.03 |
| 06/17/2026 21:58 | 23 | 96.02 |
| 06/17/2026 21:58 | 29 | 96.02 |
| 06/17/2026 21:58 | 19 | 96.02 |
| 06/17/2026 21:58 | 10 | 96.00 |
| 06/17/2026 21:58 | 10 | 96.00 |
| 06/17/2026 21:58 | 23 | 96.02 |
| 06/17/2026 21:58 | 10 | 96.00 |
| 06/17/2026 21:58 | 29 | 96.02 |
| 06/17/2026 21:58 | 10 | 96.00 |
| 06/17/2026 21:58 | 22 | 96.02 |
| 06/17/2026 21:58 | 10 | 96.02 |
| 06/17/2026 21:58 | 19 | 96.00 |
| 06/17/2026 21:58 | 19 | 96.00 |
| 06/17/2026 21:58 | 17 | 96.00 |
| 06/17/2026 21:58 | 91 | 96.00 |
| 06/17/2026 21:58 | 70 | 96.00 |
| 06/17/2026 21:58 | 16 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 60 | 95.97 |
| 06/17/2026 21:58 | 114 | 95.99 |
| 06/17/2026 21:58 | 16 | 96.00 |
| 06/17/2026 21:58 | 19 | 96.00 |
| 06/17/2026 21:58 | 70 | 96.00 |
| 06/17/2026 21:58 | 15 | 95.98 |
| 06/17/2026 21:58 | 15 | 95.98 |
| 06/17/2026 21:58 | 15 | 95.98 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 70 | 95.97 |
| 06/17/2026 21:58 | 70 | 95.98 |
| 06/17/2026 21:58 | 49 | 95.99 |
| 06/17/2026 21:58 | 22 | 95.99 |
| 06/17/2026 21:58 | 48 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 71 | 95.98 |
| 06/17/2026 21:58 | 90 | 95.97 |
| 06/17/2026 21:58 | 10 | 95.97 |
| 06/17/2026 21:58 | 300 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 300 | 95.97 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 6 | 95.97 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 6 | 95.97 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 10 | 96.02 |
| 06/17/2026 21:58 | 50 | 96.01 |
| 06/17/2026 21:58 | 50 | 96.01 |
| 06/17/2026 21:58 | 79 | 95.96 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 44 | 95.99 |
| 06/17/2026 21:57 | 1 | 95.97 |
| 06/17/2026 21:57 | 29 | 95.95 |
| 06/17/2026 21:57 | 71 | 95.95 |
| 06/17/2026 21:57 | 100 | 95.95 |
| 06/17/2026 21:57 | 29 | 95.95 |
| 06/17/2026 21:57 | 31 | 95.95 |
| 06/17/2026 21:57 | 4 | 95.93 |
| 06/17/2026 21:57 | 1 | 95.93 |
| 06/17/2026 21:57 | 90 | 95.93 |
| 06/17/2026 21:57 | 2 | 95.95 |
| 06/17/2026 21:57 | 100 | 95.95 |
| 06/17/2026 21:57 | 67 | 95.95 |
| 06/17/2026 21:57 | 20 | 95.90 |
| 06/17/2026 21:57 | 13 | 95.88 |
| 06/17/2026 21:57 | 1 | 95.88 |
| 06/17/2026 21:57 | 1 | 95.86 |
| 06/17/2026 21:57 | 12 | 95.86 |
| 06/17/2026 21:57 | 178 | 95.86 |
| 06/17/2026 21:57 | 22 | 95.86 |
| 06/17/2026 21:57 | 72 | 95.85 |
| 06/17/2026 21:57 | 100 | 95.85 |
| 06/17/2026 21:57 | 12 | 95.85 |
| 06/17/2026 21:57 | 17 | 95.85 |
| 06/17/2026 21:57 | 6 | 95.85 |
| 06/17/2026 21:57 | 16 | 95.85 |
| 06/17/2026 21:57 | 18 | 95.82 |
| 06/17/2026 21:57 | 40 | 95.82 |
| 06/17/2026 21:57 | 10 | 95.80 |
| 06/17/2026 21:57 | 3 | 95.79 |
| 06/17/2026 21:57 | 10 | 95.79 |
| 06/17/2026 21:57 | 20 | 95.79 |
| 06/17/2026 21:57 | 14 | 95.79 |
| 06/17/2026 21:57 | 16 | 95.79 |
| 06/17/2026 21:57 | 2 | 95.775 |
| 06/17/2026 21:57 | 1 | 95.775 |
| 06/17/2026 21:57 | 14 | 95.76 |
| 06/17/2026 21:57 | 61 | 95.76 |
| 06/17/2026 21:57 | 11 | 95.76 |
| 06/17/2026 21:57 | 5 | 95.76 |
| 06/17/2026 21:57 | 20 | 95.75 |
| 06/17/2026 21:57 | 70 | 95.75 |
| 06/17/2026 21:57 | 10 | 95.75 |
| 06/17/2026 21:57 | 10 | 95.75 |
| 06/17/2026 21:57 | 300 | 95.74 |
| 06/17/2026 21:57 | 58 | 95.74 |
| 06/17/2026 21:57 | 128 | 95.74 |
| 06/17/2026 21:57 | 14 | 95.74 |
| 06/17/2026 21:57 | 114 | 95.74 |
| 06/17/2026 21:57 | 86 | 95.74 |
| 06/17/2026 21:57 | 37 | 95.74 |
| 06/17/2026 21:57 | 63 | 95.74 |
| 06/17/2026 21:57 | 100 | 95.74 |
| 06/17/2026 21:57 | 20 | 95.74 |
| 06/17/2026 21:57 | 1 | 95.74 |
| 06/17/2026 21:57 | 70 | 95.74 |
| 06/17/2026 21:57 | 32 | 95.74 |
| 06/17/2026 21:57 | 68 | 95.74 |
| 06/17/2026 21:57 | 66 | 95.73 |
| 06/17/2026 21:57 | 2 | 95.71 |
| 06/17/2026 21:57 | 1 | 95.71 |
| 06/17/2026 21:57 | 11 | 95.68 |
| 06/17/2026 21:57 | 10 | 95.68 |
| 06/17/2026 21:57 | 5 | 95.66 |
| 06/17/2026 21:57 | 58 | 95.66 |
| 06/17/2026 21:57 | 12 | 95.66 |
| 06/17/2026 21:57 | 18 | 95.66 |
| 06/17/2026 21:57 | 17 | 95.66 |
| 06/17/2026 21:57 | 10 | 95.64 |
| 06/17/2026 21:57 | 91 | 95.63 |
| 06/17/2026 21:57 | 45 | 95.63 |
| 06/17/2026 21:57 | 2 | 95.64 |
| 06/17/2026 21:57 | 2 | 95.63 |
| 06/17/2026 21:57 | 89 | 95.60 |
| 06/17/2026 21:57 | 2 | 95.64 |
| 06/17/2026 21:57 | 5 | 95.64 |
| 06/17/2026 21:57 | 19 | 95.61 |
| 06/17/2026 21:57 | 30 | 95.61 |
| 06/17/2026 21:57 | 17 | 95.61 |
| 06/17/2026 21:57 | 56 | 95.64 |
| 06/17/2026 21:57 | 8 | 95.64 |
| 06/17/2026 21:57 | 18 | 95.63 |
| 06/17/2026 21:57 | 20 | 95.63 |
| 06/17/2026 21:57 | 100 | 95.61 |
| 06/17/2026 21:57 | 7 | 95.61 |
| 06/17/2026 21:57 | 70 | 95.61 |
| 06/17/2026 21:57 | 14 | 95.61 |
| 06/17/2026 21:57 | 19 | 95.61 |
| 06/17/2026 21:57 | 15 | 95.61 |
| 06/17/2026 21:57 | 1 | 95.61 |
| 06/17/2026 21:57 | 200 | 95.61 |
| 06/17/2026 21:57 | 14 | 95.57 |
| 06/17/2026 21:57 | 10 | 95.57 |
| 06/17/2026 21:57 | 10 | 95.57 |
| 06/17/2026 21:57 | 10 | 95.57 |
| 06/17/2026 21:57 | 10 | 95.57 |
| 06/17/2026 21:57 | 50 | 95.58 |
| 06/17/2026 21:57 | 1 | 95.57 |
| 06/17/2026 21:57 | 50 | 95.56 |
| 06/17/2026 21:57 | 18 | 95.55 |
| 06/17/2026 21:57 | 10 | 95.53 |
| 06/17/2026 21:57 | 10 | 95.53 |
| 06/17/2026 21:57 | 10 | 95.53 |
| 06/17/2026 21:57 | 12 | 95.51 |
| 06/17/2026 21:57 | 21 | 95.51 |
| 06/17/2026 21:57 | 6 | 95.51 |
| 06/17/2026 21:57 | 12 | 95.49 |
| 06/17/2026 21:57 | 1 | 95.49 |
| 06/17/2026 21:57 | 6 | 95.47 |
| 06/17/2026 21:57 | 100 | 95.47 |
| 06/17/2026 21:57 | 63 | 95.47 |
| 06/17/2026 21:57 | 31 | 95.48 |
| 06/17/2026 21:57 | 35 | 95.48 |
| 06/17/2026 21:57 | 128 | 95.48 |
| 06/17/2026 21:57 | 6 | 95.48 |
| 06/17/2026 21:57 | 157 | 95.48 |
| 06/17/2026 21:57 | 200 | 95.48 |
| 06/17/2026 21:57 | 25 | 95.48 |
| 06/17/2026 21:57 | 18 | 95.48 |
| 06/17/2026 21:57 | 82 | 95.48 |
| 06/17/2026 21:57 | 25 | 95.48 |
| 06/17/2026 21:57 | 163 | 95.48 |
| 06/17/2026 21:57 | 16 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 99 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 13 | 95.48 |
| 06/17/2026 21:57 | 87 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 95 | 95.48 |
| 06/17/2026 21:57 | 18 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 60 | 95.48 |
| 06/17/2026 21:57 | 20 | 95.48 |
| 06/17/2026 21:57 | 20 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 2 | 95.48 |
| 06/17/2026 21:57 | 38 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 35 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 80 | 95.49 |
| 06/17/2026 21:57 | 20 | 95.49 |
| 06/17/2026 21:57 | 10 | 95.49 |
| 06/17/2026 21:57 | 3 | 95.57 |
| 06/17/2026 21:57 | 10 | 95.54 |
| 06/17/2026 21:57 | 50 | 95.54 |
| 06/17/2026 21:57 | 253 | 95.54 |
| 06/17/2026 21:57 | 16 | 95.54 |
| 06/17/2026 21:57 | 21 | 95.53 |
| 06/17/2026 21:57 | 40 | 95.54 |
| 06/17/2026 21:57 | 31 | 95.53 |
| 06/17/2026 21:57 | 40 | 95.52 |
| 06/17/2026 21:57 | 10 | 95.50 |
| 06/17/2026 21:57 | 17 | 95.49 |
| 06/17/2026 21:57 | 12 | 95.51 |
| 06/17/2026 21:57 | 15 | 95.50 |
| 06/17/2026 21:57 | 100 | 95.49 |
| 06/17/2026 21:57 | 29 | 95.49 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.48 |
| 06/17/2026 21:57 | 12 | 95.48 |
| 06/17/2026 21:57 | 66 | 95.48 |
| 06/17/2026 21:57 | 55 | 95.48 |
| 06/17/2026 21:57 | 50 | 95.48 |
| 06/17/2026 21:57 | 16 | 95.48 |
| 06/17/2026 21:57 | 11 | 95.48 |
| 06/17/2026 21:57 | 9 | 95.425 |
| 06/17/2026 21:56 | 10 | 95.425 |
| 06/17/2026 21:56 | 10 | 95.43 |
| 06/17/2026 21:56 | 16 | 95.44 |
| 06/17/2026 21:56 | 2 | 95.44 |
| 06/17/2026 21:56 | 1 | 95.44 |
| 06/17/2026 21:56 | 1 | 95.39 |
| 06/17/2026 21:56 | 25 | 95.39 |
| 06/17/2026 21:56 | 25 | 95.39 |
| 06/17/2026 21:56 | 20 | 95.39 |
| 06/17/2026 21:56 | 5 | 95.39 |
| 06/17/2026 21:56 | 25 | 95.39 |
| 06/17/2026 21:56 | 10 | 95.39 |
| 06/17/2026 21:56 | 40 | 95.39 |
| 06/17/2026 21:56 | 12 | 95.39 |
| 06/17/2026 21:56 | 16 | 95.39 |
| 06/17/2026 21:56 | 100 | 95.39 |
| 06/17/2026 21:56 | 38 | 95.38 |
| 06/17/2026 21:56 | 1 | 95.36 |
| 06/17/2026 21:56 | 100 | 95.28 |
| 06/17/2026 21:56 | 10 | 95.315 |
| 06/17/2026 21:56 | 30 | 95.31 |
| 06/17/2026 21:56 | 16 | 95.31 |
| 06/17/2026 21:56 | 20 | 95.31 |
| 06/17/2026 21:56 | 10 | 95.31 |
| 06/17/2026 21:56 | 100 | 95.31 |
| 06/17/2026 21:56 | 16 | 95.29 |
| 06/17/2026 21:56 | 70 | 95.29 |
| 06/17/2026 21:56 | 10 | 95.29 |
| 06/17/2026 21:56 | 14 | 95.29 |
| 06/17/2026 21:56 | 14 | 95.29 |
| 06/17/2026 21:56 | 30 | 95.26 |
| 06/17/2026 21:56 | 17 | 95.26 |
| 06/17/2026 21:56 | 45 | 95.26 |
| 06/17/2026 21:56 | 25 | 95.26 |
| 06/17/2026 21:56 | 10 | 95.26 |
| 06/17/2026 21:56 | 8 | 95.26 |
| 06/17/2026 21:56 | 100 | 95.26 |
| 06/17/2026 21:56 | 1 | 95.26 |
| 06/17/2026 21:56 | 10 | 95.22 |
| 06/17/2026 21:56 | 18 | 95.23 |
| 06/17/2026 21:56 | 15 | 95.23 |
| 06/17/2026 21:56 | 53 | 95.22 |
| 06/17/2026 21:56 | 54 | 95.22 |
| 06/17/2026 21:56 | 20 | 95.22 |
| 06/17/2026 21:56 | 17 | 95.22 |
| 06/17/2026 21:56 | 80 | 95.22 |
| 06/17/2026 21:56 | 10 | 95.20 |
| 06/17/2026 21:56 | 1 | 95.22 |
| 06/17/2026 21:56 | 125 | 95.21 |
| 06/17/2026 21:56 | 10 | 95.20 |
| 06/17/2026 21:56 | 524 | 95.15 |
| 06/17/2026 21:56 | 76 | 95.15 |
| 06/17/2026 21:56 | 13 | 95.15 |
| 06/17/2026 21:56 | 14 | 95.16 |
| 06/17/2026 21:56 | 26 | 95.16 |
| 06/17/2026 21:56 | 87 | 95.16 |
| 06/17/2026 21:56 | 13 | 95.16 |
| 06/17/2026 21:56 | 87 | 95.17 |
| 06/17/2026 21:56 | 100 | 95.17 |
| 06/17/2026 21:56 | 13 | 95.17 |
| 06/17/2026 21:56 | 100 | 95.17 |
| 06/17/2026 21:56 | 5 | 95.235 |
| 06/17/2026 21:56 | 3 | 95.235 |
| 06/17/2026 21:56 | 12 | 95.30 |
| 06/17/2026 21:56 | 4 | 95.30 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 64 | 95.29 |
| 06/17/2026 21:56 | 11 | 95.29 |
| 06/17/2026 21:56 | 11 | 95.29 |
| 06/17/2026 21:56 | 14 | 95.29 |
| 06/17/2026 21:56 | 11 | 95.29 |
| 06/17/2026 21:56 | 89 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 10 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 1 | 95.30 |
| 06/17/2026 21:56 | 10 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 40 | 95.29 |
| 06/17/2026 21:56 | 149 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 227 | 95.29 |
| 06/17/2026 21:56 | 122 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 1 | 95.29 |
| 06/17/2026 21:56 | 26 | 95.29 |
| 06/17/2026 21:56 | 100 | 95.29 |
| 06/17/2026 21:56 | 1 | 95.33 |
| 06/17/2026 21:56 | 2 | 95.33 |
| 06/17/2026 21:56 | 1 | 95.33 |
| 06/17/2026 21:56 | 10 | 95.33 |
| 06/17/2026 21:56 | 1 | 95.33 |
| 06/17/2026 21:56 | 17 | 95.33 |
| 06/17/2026 21:55 | 10 | 95.30 |
| 06/17/2026 21:55 | 6 | 95.36 |
| 06/17/2026 21:55 | 16 | 95.37 |
| 06/17/2026 21:55 | 18 | 95.37 |
| 06/17/2026 21:55 | 12 | 95.37 |
| 06/17/2026 21:55 | 10 | 95.37 |
| 06/17/2026 21:55 | 32 | 95.36 |
| 06/17/2026 21:55 | 10 | 95.34 |
| 06/17/2026 21:55 | 40 | 95.34 |
| 06/17/2026 21:55 | 40 | 95.34 |
| 06/17/2026 21:55 | 10 | 95.31 |
| 06/17/2026 21:55 | 15 | 95.32 |
| 06/17/2026 21:55 | 30 | 95.32 |
| 06/17/2026 21:55 | 100 | 95.32 |
| 06/17/2026 21:55 | 6 | 95.31 |
| 06/17/2026 21:55 | 54 | 95.31 |
| 06/17/2026 21:55 | 65 | 95.31 |
| 06/17/2026 21:55 | 300 | 95.31 |
| 06/17/2026 21:55 | 1 | 95.31 |
| 06/17/2026 21:55 | 30 | 95.31 |
| 06/17/2026 21:55 | 16 | 95.31 |
| 06/17/2026 21:55 | 93 | 95.31 |
| 06/17/2026 21:55 | 107 | 95.31 |
| 06/17/2026 21:55 | 10 | 95.28 |
| 06/17/2026 21:55 | 16 | 95.245 |
| 06/17/2026 21:55 | 16 | 95.245 |
| 06/17/2026 21:55 | 19 | 95.245 |
| 06/17/2026 21:55 | 20 | 95.27 |
| 06/17/2026 21:55 | 93 | 95.27 |
| 06/17/2026 21:55 | 16 | 95.27 |
| 06/17/2026 21:55 | 24 | 95.27 |
| 06/17/2026 21:55 | 70 | 95.27 |
| 06/17/2026 21:55 | 100 | 95.24 |
| 06/17/2026 21:55 | 21 | 95.24 |
| 06/17/2026 21:55 | 38 | 95.24 |
| 06/17/2026 21:55 | 24 | 95.24 |
| 06/17/2026 21:55 | 176 | 95.24 |
| 06/17/2026 21:55 | 200 | 95.24 |
| 06/17/2026 21:55 | 100 | 95.24 |
| 06/17/2026 21:55 | 100 | 95.24 |
| 06/17/2026 21:55 | 100 | 95.24 |
| 06/17/2026 21:55 | 76 | 95.24 |
| 06/17/2026 21:55 | 226 | 95.25 |
| 06/17/2026 21:55 | 12 | 95.25 |
| 06/17/2026 21:55 | 10 | 95.305 |
| 06/17/2026 21:55 | 45 | 95.28 |
| 06/17/2026 21:55 | 5 | 95.28 |
| 06/17/2026 21:55 | 5 | 95.28 |
| 06/17/2026 21:55 | 15 | 95.28 |
| 06/17/2026 21:55 | 354 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 20 | 95.29 |
| 06/17/2026 21:55 | 86 | 95.29 |
| 06/17/2026 21:55 | 86 | 95.31 |
| 06/17/2026 21:55 | 86 | 95.32 |
| 06/17/2026 21:55 | 86 | 95.32 |
| 06/17/2026 21:55 | 86 | 95.32 |
| 06/17/2026 21:55 | 10 | 95.36 |
| 06/17/2026 21:55 | 14 | 95.36 |
| 06/17/2026 21:55 | 37 | 95.36 |
| 06/17/2026 21:55 | 55 | 95.36 |
| 06/17/2026 21:55 | 7 | 95.37 |
| 06/17/2026 21:55 | 1 | 95.37 |
| 06/17/2026 21:55 | 8 | 95.355 |
| 06/17/2026 21:55 | 10 | 95.37 |
| 06/17/2026 21:55 | 34 | 95.37 |
| 06/17/2026 21:55 | 10 | 95.37 |
| 06/17/2026 21:55 | 10 | 95.355 |
| 06/17/2026 21:55 | 44 | 95.35 |
| 06/17/2026 21:55 | 8 | 95.35 |
| 06/17/2026 21:55 | 100 | 95.29 |
| 06/17/2026 21:55 | 100 | 95.29 |
| 06/17/2026 21:54 | 100 | 95.29 |
| 06/17/2026 21:54 | 79 | 95.27 |
| 06/17/2026 21:54 | 100 | 95.27 |
| 06/17/2026 21:54 | 50 | 95.28 |
| 06/17/2026 21:54 | 100 | 95.28 |
| 06/17/2026 21:54 | 100 | 95.27 |
| 06/17/2026 21:54 | 100 | 95.27 |
| 06/17/2026 21:54 | 100 | 95.27 |
| 06/17/2026 21:54 | 13 | 95.27 |
| 06/17/2026 21:54 | 64 | 95.27 |
| 06/17/2026 21:54 | 46 | 95.27 |
| 06/17/2026 21:54 | 6 | 95.27 |
| 06/17/2026 21:54 | 84 | 95.27 |
| 06/17/2026 21:54 | 12 | 95.28 |
| 06/17/2026 21:54 | 42 | 95.28 |
| 06/17/2026 21:54 | 46 | 95.28 |
| 06/17/2026 21:54 | 200 | 95.28 |
| 06/17/2026 21:54 | 10 | 95.28 |
| 06/17/2026 21:54 | 90 | 95.28 |
| 06/17/2026 21:54 | 2 | 95.28 |
| 06/17/2026 21:54 | 100 | 95.28 |
| 06/17/2026 21:54 | 54 | 95.28 |
| 06/17/2026 21:54 | 46 | 95.28 |
| 06/17/2026 21:54 | 44 | 95.28 |
| 06/17/2026 21:54 | 229 | 95.31 |
| 06/17/2026 21:54 | 25 | 95.31 |
| 06/17/2026 21:54 | 246 | 95.31 |
| 06/17/2026 21:54 | 25 | 95.32 |
| 06/17/2026 21:54 | 25 | 95.32 |
| 06/17/2026 21:54 | 25 | 95.32 |
| 06/17/2026 21:54 | 25 | 95.34 |
| 06/17/2026 21:54 | 10 | 95.45 |
| 06/17/2026 21:54 | 100 | 95.45 |
| 06/17/2026 21:54 | 20 | 95.45 |
| 06/17/2026 21:54 | 50 | 95.44 |
| 06/17/2026 21:54 | 27 | 95.43 |
| 06/17/2026 21:54 | 27 | 95.35 |
| 06/17/2026 21:54 | 100 | 95.40 |
| 06/17/2026 21:54 | 40 | 95.44 |
| 06/17/2026 21:54 | 100 | 95.43 |
| 06/17/2026 21:54 | 30 | 95.44 |
| 06/17/2026 21:54 | 10 | 95.41 |
| 06/17/2026 21:54 | 17 | 95.38 |
| 06/17/2026 21:54 | 100 | 95.37 |
| 06/17/2026 21:54 | 10 | 95.42 |
| 06/17/2026 21:54 | 80 | 95.42 |
| 06/17/2026 21:54 | 10 | 95.42 |
| 06/17/2026 21:54 | 25 | 95.42 |
| 06/17/2026 21:54 | 25 | 95.42 |
| 06/17/2026 21:54 | 90 | 95.42 |
| 06/17/2026 21:54 | 10 | 95.42 |
| 06/17/2026 21:54 | 25 | 95.42 |
| 06/17/2026 21:54 | 70 | 95.43 |
| 06/17/2026 21:54 | 52 | 95.43 |
| 06/17/2026 21:54 | 22 | 95.43 |
| 06/17/2026 21:54 | 12 | 95.43 |
| 06/17/2026 21:54 | 1 | 95.43 |
| 06/17/2026 21:54 | 1 | 95.43 |
| 06/17/2026 21:54 | 25 | 95.37 |
| 06/17/2026 21:54 | 10 | 95.295 |
| 06/17/2026 21:54 | 42 | 95.36 |
| 06/17/2026 21:54 | 9 | 95.35 |
| 06/17/2026 21:54 | 14 | 95.35 |
| 06/17/2026 21:54 | 2 | 95.33 |
| 06/17/2026 21:54 | 45 | 95.25 |
| 06/17/2026 21:54 | 55 | 95.25 |
| 06/17/2026 21:54 | 28 | 95.28 |
| 06/17/2026 21:54 | 15 | 95.28 |
| 06/17/2026 21:54 | 15 | 95.28 |
| 06/17/2026 21:54 | 100 | 95.28 |
| 06/17/2026 21:54 | 20 | 95.26 |
| 06/17/2026 21:54 | 200 | 95.18 |
| 06/17/2026 21:54 | 55 | 95.22 |
| 06/17/2026 21:54 | 13 | 95.22 |
| 06/17/2026 21:54 | 40 | 95.22 |
| 06/17/2026 21:54 | 10 | 95.13 |
| 06/17/2026 21:54 | 10 | 95.13 |
| 06/17/2026 21:54 | 25 | 95.13 |
| 06/17/2026 21:54 | 1 | 95.13 |
| 06/17/2026 21:54 | 40 | 95.15 |
| 06/17/2026 21:54 | 66 | 95.22 |
| 06/17/2026 21:54 | 40 | 95.23 |
| 06/17/2026 21:54 | 6 | 95.18 |
| 06/17/2026 21:54 | 94 | 95.18 |
| 06/17/2026 21:54 | 100 | 95.18 |
| 06/17/2026 21:54 | 30 | 95.24 |
| 06/17/2026 21:54 | 1 | 95.23 |
| 06/17/2026 21:54 | 66 | 95.22 |
| 06/17/2026 21:54 | 55 | 95.22 |
| 06/17/2026 21:54 | 70 | 95.22 |
| 06/17/2026 21:54 | 53 | 95.22 |
| 06/17/2026 21:53 | 10 | 95.13 |
| 06/17/2026 21:53 | 147 | 95.22 |
| 06/17/2026 21:53 | 3 | 95.22 |
| 06/17/2026 21:53 | 100 | 95.21 |
| 06/17/2026 21:53 | 10 | 95.20 |
| 06/17/2026 21:53 | 6 | 95.20 |
| 06/17/2026 21:53 | 70 | 95.20 |
| 06/17/2026 21:53 | 100 | 95.20 |
| 06/17/2026 21:53 | 10 | 95.11 |
| 06/17/2026 21:53 | 10 | 95.14 |
| 06/17/2026 21:53 | 66 | 95.13 |
| 06/17/2026 21:53 | 190 | 95.13 |
| 06/17/2026 21:53 | 144 | 95.13 |
| 06/17/2026 21:53 | 200 | 95.13 |
| 06/17/2026 21:53 | 12 | 95.13 |
| 06/17/2026 21:53 | 10 | 95.13 |
| 06/17/2026 21:53 | 1 | 95.13 |
| 06/17/2026 21:53 | 4 | 95.13 |
| 06/17/2026 21:53 | 16 | 95.13 |
| 06/17/2026 21:53 | 40 | 95.13 |
| 06/17/2026 21:53 | 100 | 95.13 |
| 06/17/2026 21:53 | 45 | 95.12 |
| 06/17/2026 21:53 | 27 | 95.10 |
| 06/17/2026 21:53 | 18 | 95.10 |
| 06/17/2026 21:53 | 10 | 95.04 |
| 06/17/2026 21:53 | 10 | 95.04 |
| 06/17/2026 21:53 | 15 | 95.08 |
| 06/17/2026 21:53 | 14 | 95.08 |
| 06/17/2026 21:53 | 100 | 95.08 |
| 06/17/2026 21:53 | 19 | 95.07 |
| 06/17/2026 21:53 | 46 | 95.07 |
| 06/17/2026 21:53 | 4 | 95.07 |
| 06/17/2026 21:53 | 45 | 95.07 |
| 06/17/2026 21:53 | 1 | 95.07 |
| 06/17/2026 21:53 | 14 | 95.04 |
| 06/17/2026 21:53 | 46 | 95.04 |
| 06/17/2026 21:53 | 40 | 95.04 |
| 06/17/2026 21:53 | 1 | 95.02 |
| 06/17/2026 21:53 | 60 | 95.02 |
| 06/17/2026 21:53 | 65 | 95.02 |
| 06/17/2026 21:53 | 10 | 95.02 |
| 06/17/2026 21:53 | 100 | 95.02 |
| 06/17/2026 21:53 | 100 | 95.02 |
| 06/17/2026 21:53 | 100 | 94.99 |
| 06/17/2026 21:53 | 9 | 95.01 |
| 06/17/2026 21:53 | 7 | 95.01 |
| 06/17/2026 21:53 | 100 | 95.01 |
| 06/17/2026 21:53 | 40 | 95.01 |
| 06/17/2026 21:53 | 50 | 95.00 |
| 06/17/2026 21:53 | 569 | 94.99 |
| 06/17/2026 21:53 | 125 | 94.98 |
| 06/17/2026 21:53 | 50 | 94.96 |
| 06/17/2026 21:53 | 19 | 94.92 |
| 06/17/2026 21:53 | 19 | 94.915 |
| 06/17/2026 21:52 | 24 | 94.915 |
| 06/17/2026 21:52 | 60 | 94.85 |
| 06/17/2026 21:52 | 28 | 94.86 |
| 06/17/2026 21:52 | 5 | 94.86 |
| 06/17/2026 21:52 | 100 | 94.86 |
| 06/17/2026 21:52 | 100 | 94.85 |
| 06/17/2026 21:52 | 74 | 94.85 |
| 06/17/2026 21:52 | 6 | 94.85 |
| 06/17/2026 21:52 | 58 | 94.85 |
| 06/17/2026 21:52 | 200 | 94.85 |
| 06/17/2026 21:52 | 20 | 94.98 |
| 06/17/2026 21:52 | 100 | 94.98 |
| 06/17/2026 21:52 | 80 | 94.97 |
| 06/17/2026 21:52 | 100 | 94.93 |
| 06/17/2026 21:52 | 24 | 94.96 |
| 06/17/2026 21:52 | 200 | 94.96 |
| 06/17/2026 21:52 | 100 | 94.96 |
| 06/17/2026 21:52 | 100 | 94.96 |
| 06/17/2026 21:52 | 5 | 94.95 |
| 06/17/2026 21:52 | 100 | 94.94 |
| 06/17/2026 21:52 | 100 | 94.895 |
| 06/17/2026 21:52 | 100 | 94.86 |
| 06/17/2026 21:52 | 7 | 94.94 |
| 06/17/2026 21:51 | 50 | 94.89 |
| 06/17/2026 21:51 | 50 | 94.88 |
| 06/17/2026 21:51 | 12 | 94.885 |
| 06/17/2026 21:51 | 5 | 94.86 |
| 06/17/2026 21:51 | 1 | 94.89 |
| 06/17/2026 21:51 | 19 | 94.89 |
| 06/17/2026 21:51 | 1 | 94.90 |
| 06/17/2026 21:51 | 11 | 94.90 |
| 06/17/2026 21:51 | 20 | 94.90 |
| 06/17/2026 21:51 | 11 | 94.91 |
| 06/17/2026 21:51 | 90 | 94.91 |
| 06/17/2026 21:51 | 50 | 94.92 |
| 06/17/2026 21:51 | 34 | 94.97 |
| 06/17/2026 21:51 | 20 | 94.97 |
| 06/17/2026 21:51 | 34 | 94.95 |
| 06/17/2026 21:51 | 34 | 94.91 |
| 06/17/2026 21:51 | 27 | 94.845 |
| 06/17/2026 21:51 | 50 | 94.89 |
| 06/17/2026 21:51 | 50 | 94.84 |
| 06/17/2026 21:51 | 100 | 94.90 |
| 06/17/2026 21:51 | 42 | 94.79 |
| 06/17/2026 21:51 | 60 | 94.80 |
| 06/17/2026 21:51 | 100 | 94.80 |
| 06/17/2026 21:51 | 39 | 94.80 |
| 06/17/2026 21:51 | 100 | 94.81 |
| 06/17/2026 21:51 | 2 | 94.89 |
| 06/17/2026 21:51 | 20 | 94.89 |
| 06/17/2026 21:51 | 57 | 94.91 |
| 06/17/2026 21:51 | 20 | 94.88 |
| 06/17/2026 21:51 | 100 | 94.92 |
| 06/17/2026 21:51 | 100 | 94.92 |
| 06/17/2026 21:51 | 60 | 94.92 |
| 06/17/2026 21:51 | 40 | 94.92 |
| 06/17/2026 21:51 | 100 | 94.92 |
| 06/17/2026 21:51 | 100 | 94.92 |
| 06/17/2026 21:51 | 60 | 94.93 |
| 06/17/2026 21:50 | 41 | 94.85 |
| 06/17/2026 21:50 | 46 | 94.92 |
| 06/17/2026 21:50 | 100 | 94.92 |
| 06/17/2026 21:50 | 60 | 94.96 |
| 06/17/2026 21:50 | 40 | 94.96 |
| 06/17/2026 21:50 | 60 | 94.97 |
| 06/17/2026 21:50 | 11 | 95.03 |
| 06/17/2026 21:50 | 10 | 95.03 |
| 06/17/2026 21:50 | 5 | 95.02 |
| 06/17/2026 21:50 | 1 | 95.05 |
| 06/17/2026 21:50 | 11 | 94.99 |
| 06/17/2026 21:50 | 100 | 94.99 |
| 06/17/2026 21:50 | 100 | 94.97 |
| 06/17/2026 21:50 | 47 | 94.95 |
| 06/17/2026 21:50 | 53 | 94.95 |
| 06/17/2026 21:50 | 40 | 94.95 |
| 06/17/2026 21:50 | 16 | 94.95 |
| 06/17/2026 21:50 | 40 | 94.945 |
| 06/17/2026 21:50 | 15 | 94.94 |
| 06/17/2026 21:50 | 85 | 94.93 |
| 06/17/2026 21:50 | 15 | 94.93 |
| 06/17/2026 21:50 | 100 | 94.93 |
| 06/17/2026 21:50 | 100 | 94.93 |
| 06/17/2026 21:50 | 27 | 94.92 |
| 06/17/2026 21:50 | 20 | 94.92 |
| 06/17/2026 21:50 | 56 | 94.92 |
| 06/17/2026 21:50 | 44 | 94.92 |
| 06/17/2026 21:50 | 30 | 94.92 |
| 06/17/2026 21:50 | 91 | 94.92 |
| 06/17/2026 21:50 | 9 | 94.92 |
| 06/17/2026 21:50 | 11 | 94.92 |
| 06/17/2026 21:50 | 24 | 94.92 |
| 06/17/2026 21:50 | 18 | 94.92 |
| 06/17/2026 21:50 | 1 | 94.91 |
| 06/17/2026 21:50 | 11 | 94.91 |
| 06/17/2026 21:50 | 12 | 94.88 |
| 06/17/2026 21:50 | 2 | 94.88 |
| 06/17/2026 21:50 | 8 | 94.88 |
| 06/17/2026 21:50 | 25 | 94.68 |
| 06/17/2026 21:50 | 10 | 94.79 |
| 06/17/2026 21:50 | 6 | 94.79 |
| 06/17/2026 21:50 | 57 | 94.79 |
| 06/17/2026 21:50 | 16 | 94.72 |
| 06/17/2026 21:50 | 8 | 94.79 |
| 06/17/2026 21:50 | 14 | 94.72 |
| 06/17/2026 21:50 | 18 | 94.72 |
| 06/17/2026 21:50 | 100 | 94.65 |
| 06/17/2026 21:50 | 86 | 94.65 |
| 06/17/2026 21:50 | 100 | 94.65 |
| 06/17/2026 21:50 | 1 | 94.67 |
| 06/17/2026 21:50 | 5 | 94.67 |
| 06/17/2026 21:50 | 9 | 94.67 |
| 06/17/2026 21:50 | 3 | 94.67 |
| 06/17/2026 21:50 | 404 | 94.67 |
| 06/17/2026 21:50 | 66 | 94.67 |
| 06/17/2026 21:50 | 66 | 94.67 |
| 06/17/2026 21:50 | 300 | 94.65 |
| 06/17/2026 21:49 | 19 | 94.64 |
| 06/17/2026 21:49 | 81 | 94.64 |
| 06/17/2026 21:49 | 19 | 94.66 |
| 06/17/2026 21:49 | 81 | 94.66 |
| 06/17/2026 21:49 | 19 | 94.66 |
| 06/17/2026 21:49 | 81 | 94.66 |
| 06/17/2026 21:49 | 81 | 94.66 |
| 06/17/2026 21:49 | 19 | 94.66 |
| 06/17/2026 21:49 | 50 | 94.785 |
| 06/17/2026 21:49 | 15 | 94.88 |
| 06/17/2026 21:49 | 21 | 94.88 |
| 06/17/2026 21:49 | 100 | 94.91 |
| 06/17/2026 21:49 | 16 | 94.93 |
| 06/17/2026 21:49 | 7 | 94.93 |
| 06/17/2026 21:49 | 100 | 94.93 |
| 06/17/2026 21:49 | 100 | 94.93 |
| 06/17/2026 21:49 | 100 | 94.93 |
| 06/17/2026 21:49 | 48 | 94.93 |
| 06/17/2026 21:49 | 16 | 94.93 |
| 06/17/2026 21:48 | 10 | 95.05 |
| 06/17/2026 21:48 | 2 | 95.05 |
| 06/17/2026 21:48 | 13 | 95.05 |
| 06/17/2026 21:48 | 15 | 95.02 |
| 06/17/2026 21:48 | 12 | 95.02 |
| 06/17/2026 21:48 | 100 | 95.02 |
| 06/17/2026 21:48 | 2 | 95.02 |
| 06/17/2026 21:48 | 8 | 95.02 |
| 06/17/2026 21:48 | 15 | 95.02 |
| 06/17/2026 21:48 | 100 | 94.89 |
| 06/17/2026 21:48 | 10 | 94.83 |
| 06/17/2026 21:48 | 10 | 94.83 |
| 06/17/2026 21:48 | 5 | 94.98 |
| 06/17/2026 21:48 | 56 | 95.02 |
| 06/17/2026 21:48 | 2 | 95.02 |
| 06/17/2026 21:48 | 1 | 95.02 |
| 06/17/2026 21:48 | 16 | 95.14 |
| 06/17/2026 21:48 | 2 | 95.14 |
| 06/17/2026 21:48 | 2 | 95.13 |
| 06/17/2026 21:48 | 2 | 95.14 |
| 06/17/2026 21:48 | 3 | 95.14 |
| 06/17/2026 21:48 | 1 | 95.14 |
| 06/17/2026 21:48 | 1 | 95.14 |
| 06/17/2026 21:48 | 7 | 95.065 |
| 06/17/2026 21:48 | 5 | 95.14 |
| 06/17/2026 21:48 | 4 | 95.14 |
| 06/17/2026 21:48 | 3 | 95.13 |
| 06/17/2026 21:48 | 5 | 95.13 |
| 06/17/2026 21:48 | 2 | 95.11 |
| 06/17/2026 21:48 | 12 | 95.11 |
| 06/17/2026 21:48 | 1 | 95.09 |
| 06/17/2026 21:48 | 100 | 95.06 |
| 06/17/2026 21:48 | 36 | 95.05 |
| 06/17/2026 21:48 | 1 | 95.05 |
| 06/17/2026 21:48 | 63 | 95.05 |
| 06/17/2026 21:48 | 37 | 95.05 |
| 06/17/2026 21:48 | 63 | 95.05 |
| 06/17/2026 21:48 | 63 | 95.05 |
| 06/17/2026 21:48 | 37 | 95.05 |
| 06/17/2026 21:48 | 63 | 95.07 |
| 06/17/2026 21:48 | 82 | 95.10 |
| 06/17/2026 21:48 | 18 | 95.10 |
| 06/17/2026 21:48 | 18 | 95.10 |
| 06/17/2026 21:48 | 82 | 95.10 |
| 06/17/2026 21:48 | 18 | 95.10 |
| 06/17/2026 21:48 | 82 | 95.10 |
| 06/17/2026 21:48 | 18 | 95.11 |
| 06/17/2026 21:48 | 100 | 95.10 |
| 06/17/2026 21:48 | 100 | 95.10 |
| 06/17/2026 21:48 | 2 | 95.11 |
| 06/17/2026 21:48 | 1 | 95.11 |
| 06/17/2026 21:48 | 7 | 95.19 |
| 06/17/2026 21:47 | 1 | 95.23 |
| 06/17/2026 21:47 | 100 | 95.22 |
| 06/17/2026 21:47 | 2 | 95.22 |
| 06/17/2026 21:47 | 181 | 95.20 |
| 06/17/2026 21:47 | 87 | 95.17 |
| 06/17/2026 21:47 | 11 | 95.17 |
| 06/17/2026 21:47 | 17 | 95.14 |
| 06/17/2026 21:47 | 42 | 95.14 |
| 06/17/2026 21:47 | 83 | 95.14 |
| 06/17/2026 21:47 | 17 | 95.14 |
| 06/17/2026 21:47 | 100 | 95.14 |
| 06/17/2026 21:47 | 100 | 95.14 |
| 06/17/2026 21:47 | 100 | 95.14 |
| 06/17/2026 21:47 | 100 | 95.14 |
| 06/17/2026 21:47 | 100 | 95.14 |
| 06/17/2026 21:47 | 100 | 95.14 |
| 06/17/2026 21:47 | 53 | 95.15 |
| 06/17/2026 21:47 | 125 | 95.15 |
| 06/17/2026 21:47 | 50 | 95.15 |
| 06/17/2026 21:47 | 72 | 95.18 |
| 06/17/2026 21:47 | 12 | 95.18 |
| 06/17/2026 21:47 | 4 | 95.18 |
| 06/17/2026 21:47 | 12 | 95.18 |
| 06/17/2026 21:47 | 12 | 95.18 |
| 06/17/2026 21:47 | 64 | 95.26 |
| 06/17/2026 21:47 | 36 | 95.26 |
| 06/17/2026 21:47 | 100 | 95.26 |
| 06/17/2026 21:47 | 100 | 95.26 |
| 06/17/2026 21:47 | 100 | 95.26 |
| 06/17/2026 21:47 | 100 | 95.26 |
| 06/17/2026 21:47 | 100 | 95.26 |
| 06/17/2026 21:47 | 25 | 95.27 |
| 06/17/2026 21:47 | 125 | 95.27 |
| 06/17/2026 21:47 | 50 | 95.27 |
| 06/17/2026 21:47 | 100 | 95.28 |
| 06/17/2026 21:47 | 100 | 95.29 |
| 06/17/2026 21:47 | 3 | 95.27 |
| 06/17/2026 21:47 | 125 | 95.27 |
| 06/17/2026 21:47 | 60 | 95.28 |
| 06/17/2026 21:47 | 100 | 95.32 |
| 06/17/2026 21:47 | 50 | 95.33 |
| 06/17/2026 21:47 | 100 | 95.33 |
| 06/17/2026 21:47 | 62 | 95.34 |
| 06/17/2026 21:47 | 38 | 95.34 |
| 06/17/2026 21:47 | 300 | 95.41 |
| 06/17/2026 21:47 | 46 | 95.41 |
| 06/17/2026 21:47 | 100 | 95.41 |
| 06/17/2026 21:47 | 7 | 95.42 |
| 06/17/2026 21:47 | 36 | 95.43 |
| 06/17/2026 21:47 | 300 | 95.44 |
| 06/17/2026 21:47 | 138 | 95.45 |
| 06/17/2026 21:47 | 153 | 95.45 |
| 06/17/2026 21:47 | 153 | 95.45 |
| 06/17/2026 21:47 | 56 | 95.45 |
| 06/17/2026 21:47 | 10 | 95.50 |
| 06/17/2026 21:47 | 18 | 95.50 |
| 06/17/2026 21:47 | 30 | 95.50 |
| 06/17/2026 21:47 | 30 | 95.50 |
| 06/17/2026 21:47 | 2 | 95.59 |
| 06/17/2026 21:47 | 1 | 95.57 |
| 06/17/2026 21:46 | 40 | 95.56 |
| 06/17/2026 21:46 | 1 | 95.505 |
| 06/17/2026 21:46 | 90 | 95.46 |
| 06/17/2026 21:46 | 48 | 95.46 |
| 06/17/2026 21:46 | 6 | 95.46 |
| 06/17/2026 21:46 | 100 | 95.46 |
| 06/17/2026 21:46 | 48 | 95.46 |
| 06/17/2026 21:46 | 100 | 95.47 |
| 06/17/2026 21:46 | 641 | 95.525 |
| 06/17/2026 21:46 | 10 | 95.57 |
| 06/17/2026 21:46 | 100 | 95.57 |
| 06/17/2026 21:46 | 38 | 95.57 |
| 06/17/2026 21:46 | 100 | 95.51 |
| 06/17/2026 21:46 | 100 | 95.51 |
| 06/17/2026 21:46 | 99 | 95.51 |
| 06/17/2026 21:46 | 1 | 95.51 |
| 06/17/2026 21:46 | 200 | 95.51 |
| 06/17/2026 21:46 | 10 | 95.58 |
| 06/17/2026 21:46 | 1 | 95.58 |
| 06/17/2026 21:46 | 38 | 95.58 |
| 06/17/2026 21:46 | 40 | 95.58 |
| 06/17/2026 21:46 | 8 | 95.58 |
| 06/17/2026 21:46 | 100 | 95.58 |
| 06/17/2026 21:46 | 40 | 95.55 |
| 06/17/2026 21:46 | 10 | 95.445 |
| 06/17/2026 21:46 | 44 | 95.40 |
| 06/17/2026 21:46 | 100 | 95.36 |
| 06/17/2026 21:46 | 69 | 95.51 |
| 06/17/2026 21:45 | 2 | 95.45 |
| 06/17/2026 21:45 | 1 | 95.45 |
| 06/17/2026 21:45 | 1 | 95.45 |
| 06/17/2026 21:45 | 1 | 95.45 |
| 06/17/2026 21:45 | 4 | 95.45 |
| 06/17/2026 21:45 | 1 | 95.45 |
| 06/17/2026 21:45 | 1 | 95.45 |
| 06/17/2026 21:45 | 4 | 95.45 |
| 06/17/2026 21:45 | 24 | 95.45 |
| 06/17/2026 21:45 | 7 | 95.45 |
| 06/17/2026 21:45 | 2 | 95.45 |
| 06/17/2026 21:45 | 1 | 95.45 |
| 06/17/2026 21:45 | 42 | 95.44 |
| 06/17/2026 21:45 | 42 | 95.43 |
| 06/17/2026 21:45 | 18 | 95.42 |
| 06/17/2026 21:45 | 42 | 95.40 |
| 06/17/2026 21:45 | 18 | 95.39 |
| 06/17/2026 21:45 | 100 | 95.39 |
| 06/17/2026 21:45 | 42 | 95.39 |
| 06/17/2026 21:45 | 90 | 95.37 |
| 06/17/2026 21:45 | 100 | 95.37 |
| 06/17/2026 21:45 | 100 | 95.37 |
| 06/17/2026 21:45 | 10 | 95.33 |
| 06/17/2026 21:45 | 25 | 95.31 |
| 06/17/2026 21:45 | 75 | 95.32 |
| 06/17/2026 21:45 | 6 | 95.34 |
| 06/17/2026 21:45 | 74 | 95.34 |
| 06/17/2026 21:45 | 100 | 95.35 |
| 06/17/2026 21:45 | 100 | 95.36 |
| 06/17/2026 21:45 | 25 | 95.36 |
| 06/17/2026 21:45 | 42 | 95.36 |
| 06/17/2026 21:45 | 24 | 95.42 |
| 06/17/2026 21:45 | 1 | 95.41 |
| 06/17/2026 21:45 | 20 | 95.34 |
| 06/17/2026 21:45 | 100 | 95.34 |
| 06/17/2026 21:45 | 61 | 95.34 |
| 06/17/2026 21:45 | 80 | 95.35 |
| 06/17/2026 21:45 | 120 | 95.35 |
| 06/17/2026 21:45 | 100 | 95.35 |
| 06/17/2026 21:45 | 39 | 95.34 |
| 06/17/2026 21:45 | 100 | 95.35 |
| 06/17/2026 21:45 | 100 | 95.35 |
| 06/17/2026 21:45 | 100 | 95.39 |
| 06/17/2026 21:45 | 24 | 95.37 |
| 06/17/2026 21:45 | 15 | 95.37 |
| 06/17/2026 21:45 | 39 | 95.37 |
| 06/17/2026 21:45 | 39 | 95.37 |
| 06/17/2026 21:45 | 100 | 95.37 |
| 06/17/2026 21:45 | 100 | 95.37 |
| 06/17/2026 21:45 | 12 | 95.43 |
| 06/17/2026 21:45 | 32 | 95.43 |
| 06/17/2026 21:45 | 35 | 95.43 |
| 06/17/2026 21:45 | 12 | 95.43 |
| 06/17/2026 21:45 | 12 | 95.43 |
| 06/17/2026 21:45 | 10 | 95.43 |
| 06/17/2026 21:45 | 1 | 95.43 |
| 06/17/2026 21:45 | 10 | 95.43 |
| 06/17/2026 21:45 | 100 | 95.43 |
| 06/17/2026 21:45 | 10 | 95.31 |
| 06/17/2026 21:45 | 1 | 95.36 |
| 06/17/2026 21:45 | 22 | 95.36 |
| 06/17/2026 21:45 | 2 | 95.36 |
| 06/17/2026 21:45 | 2 | 95.36 |
| 06/17/2026 21:45 | 1 | 95.36 |
| 06/17/2026 21:45 | 3 | 95.36 |
| 06/17/2026 21:44 | 2 | 94.99 |
| 06/17/2026 21:44 | 30 | 95.065 |
| 06/17/2026 21:44 | 10 | 95.03 |
| 06/17/2026 21:44 | 15 | 95.03 |
| 06/17/2026 21:44 | 25 | 95.03 |
| 06/17/2026 21:44 | 100 | 95.02 |
| 06/17/2026 21:44 | 123 | 95.02 |
| 06/17/2026 21:44 | 2 | 95.02 |
| 06/17/2026 21:44 | 51 | 95.02 |
| 06/17/2026 21:44 | 60 | 95.02 |
| 06/17/2026 21:44 | 100 | 95.01 |
| 06/17/2026 21:44 | 40 | 95.02 |
| 06/17/2026 21:44 | 60 | 95.01 |
| 06/17/2026 21:44 | 100 | 94.98 |
| 06/17/2026 21:44 | 100 | 94.93 |
| 06/17/2026 21:44 | 100 | 94.92 |
| 06/17/2026 21:44 | 10 | 94.92 |
| 06/17/2026 21:44 | 27 | 94.92 |
| 06/17/2026 21:44 | 29 | 94.92 |
| 06/17/2026 21:44 | 100 | 94.76 |
| 06/17/2026 21:44 | 100 | 94.75 |
| 06/17/2026 21:44 | 100 | 94.75 |
| 06/17/2026 21:44 | 39 | 94.74 |
| 06/17/2026 21:44 | 100 | 94.74 |
| 06/17/2026 21:44 | 125 | 94.73 |
| 06/17/2026 21:44 | 47 | 94.70 |
| 06/17/2026 21:44 | 10 | 94.62 |
| 06/17/2026 21:44 | 18 | 94.57 |
| 06/17/2026 21:44 | 100 | 94.56 |
| 06/17/2026 21:44 | 27 | 94.53 |
| 06/17/2026 21:44 | 10 | 94.52 |
| 06/17/2026 21:44 | 100 | 94.52 |
| 06/17/2026 21:44 | 42 | 94.51 |
| 06/17/2026 21:44 | 30 | 94.51 |
| 06/17/2026 21:44 | 20 | 94.51 |
| 06/17/2026 21:44 | 100 | 94.51 |
| 06/17/2026 21:44 | 24 | 94.50 |
| 06/17/2026 21:44 | 100 | 94.50 |
| 06/17/2026 21:44 | 40 | 94.50 |
| 06/17/2026 21:43 | 89 | 94.51 |
| 06/17/2026 21:43 | 45 | 94.52 |
| 06/17/2026 21:43 | 15 | 94.52 |
| 06/17/2026 21:43 | 3 | 94.52 |
| 06/17/2026 21:43 | 1 | 94.51 |
| 06/17/2026 21:43 | 11 | 94.51 |
| 06/17/2026 21:43 | 13 | 94.51 |
| 06/17/2026 21:43 | 32 | 94.51 |
| 06/17/2026 21:43 | 3 | 94.50 |
| 06/17/2026 21:43 | 1 | 94.39 |
| 06/17/2026 21:43 | 1 | 94.39 |
| 06/17/2026 21:43 | 1 | 94.39 |
| 06/17/2026 21:43 | 3 | 94.36 |
| 06/17/2026 21:43 | 3 | 94.35 |
| 06/17/2026 21:43 | 11 | 94.33 |
| 06/17/2026 21:43 | 30 | 94.33 |
| 06/17/2026 21:43 | 70 | 94.33 |
| 06/17/2026 21:43 | 20 | 94.27 |
| 06/17/2026 21:43 | 100 | 94.27 |
| 06/17/2026 21:43 | 1 | 94.22 |
| 06/17/2026 21:43 | 2 | 94.21 |
| 06/17/2026 21:43 | 3 | 94.18 |
| 06/17/2026 21:43 | 9 | 94.18 |
| 06/17/2026 21:43 | 7 | 94.09 |
| 06/17/2026 21:43 | 33 | 94.09 |
| 06/17/2026 21:43 | 60 | 94.09 |
| 06/17/2026 21:43 | 125 | 94.08 |
| 06/17/2026 21:42 | 87 | 94.00 |
| 06/17/2026 21:42 | 100 | 94.00 |
| 06/17/2026 21:42 | 1 | 93.99 |
| 06/17/2026 21:42 | 1 | 93.99 |
| 06/17/2026 21:42 | 10 | 93.94 |
| 06/17/2026 21:42 | 24 | 93.94 |
| 06/17/2026 21:42 | 2 | 93.94 |
| 06/17/2026 21:42 | 1 | 93.92 |
| 06/17/2026 21:42 | 2 | 93.89 |
| 06/17/2026 21:42 | 100 | 93.87 |
| 06/17/2026 21:42 | 40 | 93.86 |
| 06/17/2026 21:42 | 100 | 93.86 |
| 06/17/2026 21:42 | 100 | 93.86 |
| 06/17/2026 21:42 | 2 | 93.85 |
| 06/17/2026 21:42 | 100 | 93.85 |
| 06/17/2026 21:42 | 5 | 93.85 |
| 06/17/2026 21:42 | 82 | 93.85 |
| 06/17/2026 21:42 | 4 | 93.85 |
| 06/17/2026 21:42 | 10 | 93.85 |
| 06/17/2026 21:42 | 24 | 93.85 |
| 06/17/2026 21:42 | 23 | 93.85 |
| 06/17/2026 21:42 | 2 | 93.85 |
| 06/17/2026 21:42 | 30 | 93.85 |
| 06/17/2026 21:42 | 11 | 93.84 |
| 06/17/2026 21:42 | 3 | 93.84 |
| 06/17/2026 21:42 | 24 | 93.84 |
| 06/17/2026 21:42 | 4 | 93.83 |
| 06/17/2026 21:41 | 7 | 93.89 |
| 06/17/2026 21:39 | 40 | 93.89 |
| 06/17/2026 21:39 | 40 | 93.89 |
| 06/17/2026 21:39 | 18 | 93.89 |
| 06/17/2026 21:39 | 2 | 93.89 |
| 06/17/2026 21:39 | 49 | 93.88 |
| 06/17/2026 21:39 | 100 | 93.89 |
| 06/17/2026 21:39 | 33 | 93.88 |
| 06/17/2026 21:39 | 100 | 93.88 |
| 06/17/2026 21:39 | 100 | 93.90 |
| 06/17/2026 21:39 | 1 | 93.90 |
| 06/17/2026 21:39 | 14 | 93.95 |
| 06/17/2026 21:39 | 86 | 93.95 |
| 06/17/2026 21:39 | 44 | 93.95 |
| 06/17/2026 21:39 | 56 | 93.95 |
| 06/17/2026 21:39 | 44 | 93.96 |
| 06/17/2026 21:39 | 28 | 93.96 |
| 06/17/2026 21:39 | 28 | 93.96 |
| 06/17/2026 21:39 | 28 | 93.96 |
| 06/17/2026 21:39 | 72 | 93.97 |
| 06/17/2026 21:39 | 28 | 93.97 |
| 06/17/2026 21:39 | 74 | 94.01 |
| 06/17/2026 21:39 | 5 | 93.99 |
| 06/17/2026 21:39 | 129 | 93.99 |
| 06/17/2026 21:39 | 100 | 93.99 |
| 06/17/2026 21:39 | 45 | 94.01 |
| 06/17/2026 21:39 | 83 | 94.00 |
| 06/17/2026 21:39 | 17 | 94.00 |
| 06/17/2026 21:39 | 25 | 94.05 |
| 06/17/2026 21:39 | 100 | 94.00 |
| 06/17/2026 21:39 | 54 | 94.00 |
| 06/17/2026 21:39 | 46 | 94.00 |
| 06/17/2026 21:39 | 54 | 94.01 |
| 06/17/2026 21:39 | 100 | 94.03 |
| 06/17/2026 21:39 | 200 | 94.03 |
| 06/17/2026 21:39 | 6 | 94.01 |
| 06/17/2026 21:39 | 24 | 94.02 |
| 06/17/2026 21:39 | 5 | 94.10 |
| 06/17/2026 21:39 | 15 | 94.10 |
| 06/17/2026 21:39 | 10 | 94.10 |
| 06/17/2026 21:39 | 5 | 94.12 |
| 06/17/2026 21:39 | 25 | 94.12 |
| 06/17/2026 21:39 | 5 | 94.12 |
| 06/17/2026 21:39 | 25 | 94.12 |
| 06/17/2026 21:39 | 5 | 94.24 |
| 06/17/2026 21:39 | 30 | 94.24 |
| 06/17/2026 21:39 | 30 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 33 | 94.24 |
| 06/17/2026 21:39 | 1 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 1 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 200 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 90 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 125 | 94.24 |
| 06/17/2026 21:39 | 85 | 94.23 |
| 06/17/2026 21:39 | 20 | 94.17 |
| 06/17/2026 21:39 | 15 | 94.24 |
| 06/17/2026 21:39 | 10 | 94.24 |
| 06/17/2026 21:39 | 125 | 94.24 |
| 06/17/2026 21:39 | 125 | 94.24 |
| 06/17/2026 21:39 | 125 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.22 |
| 06/17/2026 21:39 | 475 | 94.24 |
| 06/17/2026 21:39 | 125 | 94.24 |
| 06/17/2026 21:39 | 200 | 94.24 |
| 06/17/2026 21:39 | 200 | 94.24 |
| 06/17/2026 21:39 | 300 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 2000 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 25 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:39 | 100 | 94.24 |
| 06/17/2026 21:38 | 300 | 94.24 |
| 06/17/2026 21:38 | 100 | 94.24 |
| 06/17/2026 21:37 | 40 | 94.43 |
| 06/17/2026 21:37 | 50 | 94.475 |
| 06/17/2026 21:37 | 20 | 94.54 |
| 06/17/2026 21:37 | 40 | 94.53 |
| 06/17/2026 21:37 | 40 | 94.52 |
| 06/17/2026 21:37 | 100 | 94.52 |
| 06/17/2026 21:37 | 17 | 94.52 |
| 06/17/2026 21:37 | 11 | 94.50 |
| 06/17/2026 21:37 | 10 | 94.50 |
| 06/17/2026 21:37 | 29 | 94.50 |
| 06/17/2026 21:37 | 29 | 94.50 |
| 06/17/2026 21:37 | 28 | 94.50 |
| 06/17/2026 21:37 | 31 | 94.49 |
| 06/17/2026 21:37 | 69 | 94.49 |
| 06/17/2026 21:37 | 2 | 94.30 |
| 06/17/2026 21:37 | 5 | 94.31 |
| 06/17/2026 21:36 | 5 | 94.305 |
| 06/17/2026 21:36 | 55 | 94.50 |
| 06/17/2026 21:36 | 45 | 94.49 |
| 06/17/2026 21:35 | 5 | 94.49 |
| 06/17/2026 21:34 | 3 | 94.61 |
| 06/17/2026 21:34 | 14 | 94.51 |
| 06/17/2026 21:34 | 53 | 94.51 |
| 06/17/2026 21:34 | 10 | 94.51 |
| 06/17/2026 21:34 | 100 | 94.51 |
| 06/17/2026 21:33 | 200 | 94.46 |
| 06/17/2026 21:33 | 51 | 94.45 |
| 06/17/2026 21:33 | 51 | 94.45 |
| 06/17/2026 21:33 | 100 | 94.46 |
| 06/17/2026 21:33 | 1 | 94.44 |
| 06/17/2026 21:33 | 2 | 94.44 |
| 06/17/2026 21:33 | 20 | 94.43 |
| 06/17/2026 21:33 | 1 | 94.43 |
| 06/17/2026 21:33 | 1 | 94.43 |
| 06/17/2026 21:33 | 2 | 94.43 |
| 06/17/2026 21:33 | 198 | 94.43 |
| 06/17/2026 21:33 | 66 | 94.42 |
| 06/17/2026 21:33 | 34 | 94.42 |
| 06/17/2026 21:33 | 35 | 94.42 |
| 06/17/2026 21:33 | 89 | 94.42 |
| 06/17/2026 21:33 | 28 | 94.42 |
| 06/17/2026 21:33 | 1 | 94.42 |
| 06/17/2026 21:33 | 17 | 94.42 |
| 06/17/2026 21:33 | 60 | 94.41 |
| 06/17/2026 21:33 | 4 | 94.41 |
| 06/17/2026 21:33 | 17 | 94.41 |
| 06/17/2026 21:33 | 10 | 94.41 |
| 06/17/2026 21:33 | 7 | 94.41 |
| 06/17/2026 21:33 | 20 | 94.41 |
| 06/17/2026 21:33 | 10 | 94.41 |
| 06/17/2026 21:31 | 100 | 94.24 |
| 06/17/2026 21:31 | 100 | 94.33 |
| 06/17/2026 21:31 | 41 | 94.40 |
| 06/17/2026 21:31 | 20 | 94.40 |
| 06/17/2026 21:31 | 39 | 94.40 |
| 06/17/2026 21:31 | 61 | 94.45 |
| 06/17/2026 21:31 | 5 | 94.45 |
| 06/17/2026 21:31 | 21 | 94.59 |
| 06/17/2026 21:31 | 1 | 94.59 |
| 06/17/2026 21:31 | 125 | 94.58 |
| 06/17/2026 21:31 | 2 | 94.55 |
| 06/17/2026 21:31 | 3 | 94.52 |
| 06/17/2026 21:31 | 3 | 94.52 |
| 06/17/2026 21:31 | 5 | 94.52 |
| 06/17/2026 21:31 | 6 | 94.47 |
| 06/17/2026 21:31 | 100 | 94.495 |
| 06/17/2026 21:31 | 11 | 94.48 |
| 06/17/2026 21:31 | 13 | 94.52 |
| 06/17/2026 21:31 | 100 | 94.48 |
| 06/17/2026 21:31 | 1 | 94.54 |
| 06/17/2026 21:31 | 1 | 94.54 |
| 06/17/2026 21:31 | 25 | 94.51 |
| 06/17/2026 21:31 | 15 | 94.51 |
| 06/17/2026 21:31 | 10 | 94.52 |
| 06/17/2026 21:31 | 30 | 94.52 |
| 06/17/2026 21:31 | 24 | 94.52 |
| 06/17/2026 21:31 | 10 | 94.52 |
| 06/17/2026 21:31 | 46 | 94.52 |
| 06/17/2026 21:31 | 81 | 94.51 |
| 06/17/2026 21:31 | 19 | 94.51 |
| 06/17/2026 21:31 | 1 | 94.50 |
| 06/17/2026 21:31 | 4 | 94.50 |
| 06/17/2026 21:31 | 1 | 94.50 |
| 06/17/2026 21:31 | 1 | 94.45 |
| 06/17/2026 21:31 | 1 | 94.49 |
| 06/17/2026 21:31 | 100 | 94.495 |
| 06/17/2026 21:31 | 1 | 94.46 |
| 06/17/2026 21:31 | 14 | 94.46 |
| 06/17/2026 21:31 | 10 | 94.46 |
| 06/17/2026 21:31 | 1 | 94.45 |
| 06/17/2026 21:31 | 14 | 94.45 |
| 06/17/2026 21:31 | 14 | 94.45 |
| 06/17/2026 21:31 | 35 | 94.46 |
| 06/17/2026 21:31 | 17 | 94.49 |
| 06/17/2026 21:31 | 10 | 94.49 |
| 06/17/2026 21:31 | 28 | 94.49 |
| 06/17/2026 21:31 | 100 | 94.49 |
| 06/17/2026 21:31 | 155 | 94.46 |
| 06/17/2026 21:31 | 100 | 94.47 |
| 06/17/2026 21:31 | 100 | 94.47 |
| 06/17/2026 21:31 | 31 | 94.46 |
| 06/17/2026 21:31 | 200 | 94.46 |
| 06/17/2026 21:31 | 100 | 94.44 |
| 06/17/2026 21:31 | 40 | 94.44 |
| 06/17/2026 21:31 | 100 | 94.43 |
| 06/17/2026 21:31 | 60 | 94.44 |
| 06/17/2026 21:31 | 100 | 94.42 |
| 06/17/2026 21:31 | 40 | 94.41 |
| 06/17/2026 21:31 | 1 | 94.41 |
| 06/17/2026 21:31 | 1 | 94.40 |
| 06/17/2026 21:31 | 1 | 94.40 |
| 06/17/2026 21:31 | 1 | 94.40 |
| 06/17/2026 21:31 | 20 | 94.39 |
| 06/17/2026 21:31 | 18 | 94.39 |
| 06/17/2026 21:31 | 100 | 94.39 |
| 06/17/2026 21:31 | 24 | 94.38 |
| 06/17/2026 21:31 | 24 | 94.38 |
| 06/17/2026 21:31 | 200 | 94.38 |
| 06/17/2026 21:31 | 1 | 94.40 |
| 06/17/2026 21:31 | 61 | 94.40 |
| 06/17/2026 21:31 | 39 | 94.35 |
| 06/17/2026 21:30 | 7 | 94.49 |
| 06/17/2026 21:30 | 40 | 94.47 |
| 06/17/2026 21:30 | 100 | 94.48 |
| 06/17/2026 21:29 | 40 | 94.49 |
| 06/17/2026 21:27 | 95 | 94.72 |
| 06/17/2026 21:27 | 5 | 94.72 |
| 06/17/2026 21:27 | 1 | 94.76 |
| 06/17/2026 21:27 | 100 | 94.86 |
| 06/17/2026 21:27 | 100 | 94.86 |
| 06/17/2026 21:27 | 29 | 94.89 |
| 06/17/2026 21:27 | 10 | 94.90 |
| 06/17/2026 21:27 | 100 | 94.90 |
| 06/17/2026 21:27 | 100 | 94.91 |
| 06/17/2026 21:27 | 10 | 94.92 |
| 06/17/2026 21:27 | 78 | 94.92 |
| 06/17/2026 21:27 | 25 | 94.98 |
| 06/17/2026 21:27 | 10 | 95.01 |
| 06/17/2026 21:27 | 25 | 95.01 |
| 06/17/2026 21:27 | 25 | 95.01 |
| 06/17/2026 21:27 | 82 | 95.01 |
| 06/17/2026 21:26 | 18 | 94.94 |
| 06/17/2026 21:26 | 100 | 94.95 |
| 06/17/2026 21:26 | 160 | 94.96 |
| 06/17/2026 21:26 | 50 | 94.96 |
| 06/17/2026 21:26 | 25 | 94.96 |
| 06/17/2026 21:26 | 25 | 94.96 |
| 06/17/2026 21:26 | 44 | 94.95 |
| 06/17/2026 21:26 | 99 | 94.95 |
| 06/17/2026 21:26 | 1 | 94.95 |
| 06/17/2026 21:26 | 1 | 94.93 |
| 06/17/2026 21:26 | 6 | 94.88 |
| 06/17/2026 21:26 | 13 | 94.88 |
| 06/17/2026 21:25 | 43 | 94.77 |
| 06/17/2026 21:25 | 20 | 94.87 |
| 06/17/2026 21:25 | 43 | 94.80 |
| 06/17/2026 21:25 | 13 | 94.85 |
| 06/17/2026 21:25 | 94 | 94.83 |
| 06/17/2026 21:25 | 3 | 94.83 |
| 06/17/2026 21:25 | 3 | 94.83 |
| 06/17/2026 21:25 | 100 | 94.81 |
| 06/17/2026 21:25 | 100 | 94.82 |
| 06/17/2026 21:25 | 1 | 94.78 |
| 06/17/2026 21:25 | 2 | 94.76 |
| 06/17/2026 21:25 | 2 | 94.75 |
| 06/17/2026 21:25 | 57 | 94.75 |
| 06/17/2026 21:25 | 1 | 94.75 |
| 06/17/2026 21:25 | 45 | 94.56 |
| 06/17/2026 21:25 | 17 | 94.56 |
| 06/17/2026 21:25 | 20 | 94.58 |
| 06/17/2026 21:25 | 40 | 94.57 |
| 06/17/2026 21:25 | 3 | 94.56 |
| 06/17/2026 21:25 | 2 | 94.56 |
| 06/17/2026 21:25 | 16 | 94.56 |
| 06/17/2026 21:25 | 10 | 94.56 |
| 06/17/2026 21:25 | 10 | 94.56 |
| 06/17/2026 21:24 | 24 | 94.39 |
| 06/17/2026 21:24 | 12 | 94.46 |
| 06/17/2026 21:24 | 30 | 94.49 |
| 06/17/2026 21:24 | 100 | 94.52 |
| 06/17/2026 21:23 | 100 | 94.69 |
| 06/17/2026 21:22 | 1 | 94.88 |
| 06/17/2026 21:22 | 1 | 94.88 |
| 06/17/2026 21:22 | 3 | 94.88 |
| 06/17/2026 21:22 | 16 | 94.81 |
| 06/17/2026 21:22 | 17 | 94.81 |
| 06/17/2026 21:22 | 10 | 94.81 |
| 06/17/2026 21:22 | 40 | 94.81 |
| 06/17/2026 21:22 | 8 | 94.79 |
| 06/17/2026 21:22 | 1 | 94.77 |
| 06/17/2026 21:22 | 7 | 94.77 |
| 06/17/2026 21:22 | 1 | 94.76 |
| 06/17/2026 21:22 | 4 | 94.72 |
| 06/17/2026 21:22 | 3 | 94.70 |
| 06/17/2026 21:22 | 21 | 94.70 |
| 06/17/2026 21:22 | 25 | 94.68 |
| 06/17/2026 21:22 | 20 | 94.68 |
| 06/17/2026 21:22 | 5 | 94.68 |
| 06/17/2026 21:22 | 5 | 94.67 |
| 06/17/2026 21:22 | 17 | 94.67 |
| 06/17/2026 21:22 | 23 | 94.67 |
| 06/17/2026 21:22 | 77 | 94.67 |
| 06/17/2026 21:22 | 23 | 94.67 |
| 06/17/2026 21:22 | 2 | 94.66 |
| 06/17/2026 21:22 | 85 | 94.64 |
| 06/17/2026 21:22 | 15 | 94.64 |
| 06/17/2026 21:22 | 19 | 94.64 |
| 06/17/2026 21:22 | 10 | 94.64 |
| 06/17/2026 21:22 | 59 | 94.63 |
| 06/17/2026 21:22 | 4 | 94.54 |
| 06/17/2026 21:22 | 1 | 94.53 |
| 06/17/2026 21:22 | 1 | 94.52 |
| 06/17/2026 21:22 | 2 | 94.52 |
| 06/17/2026 21:22 | 100 | 94.49 |
| 06/17/2026 21:22 | 50 | 94.46 |
| 06/17/2026 21:22 | 25 | 94.46 |
| 06/17/2026 21:22 | 4 | 94.45 |
| 06/17/2026 21:22 | 15 | 94.45 |
| 06/17/2026 21:22 | 10 | 94.45 |
| 06/17/2026 21:22 | 75 | 94.46 |
| 06/17/2026 21:22 | 40 | 94.46 |
| 06/17/2026 21:22 | 6 | 94.45 |
| 06/17/2026 21:22 | 100 | 94.45 |
| 06/17/2026 21:22 | 19 | 94.44 |
| 06/17/2026 21:22 | 10 | 94.44 |
| 06/17/2026 21:22 | 40 | 94.44 |
| 06/17/2026 21:22 | 1 | 94.43 |
| 06/17/2026 21:21 | 8 | 94.40 |
| 06/17/2026 21:21 | 3 | 94.38 |
| 06/17/2026 21:21 | 72 | 94.38 |
| 06/17/2026 21:21 | 72 | 94.38 |
| 06/17/2026 21:21 | 11 | 94.38 |
| 06/17/2026 21:21 | 3 | 94.37 |
| 06/17/2026 21:21 | 100 | 94.37 |
| 06/17/2026 21:21 | 100 | 94.36 |
| 06/17/2026 21:21 | 100 | 94.32 |
| 06/17/2026 21:21 | 100 | 94.24 |
| 06/17/2026 21:21 | 1 | 94.22 |
| 06/17/2026 21:21 | 68 | 94.34 |
| 06/17/2026 21:21 | 32 | 94.34 |
| 06/17/2026 21:21 | 11 | 94.34 |
| 06/17/2026 21:21 | 100 | 94.34 |
| 06/17/2026 21:21 | 100 | 94.36 |
| 06/17/2026 21:21 | 100 | 94.36 |
| 06/17/2026 21:21 | 100 | 94.36 |
| 06/17/2026 21:21 | 100 | 94.37 |
| 06/17/2026 21:21 | 12 | 94.37 |
| 06/17/2026 21:21 | 11 | 94.38 |
| 06/17/2026 21:21 | 10 | 94.52 |
| 06/17/2026 21:21 | 20 | 94.52 |
| 06/17/2026 21:21 | 56 | 94.54 |
| 06/17/2026 21:21 | 10 | 94.54 |
| 06/17/2026 21:21 | 40 | 94.50 |
| 06/17/2026 21:21 | 160 | 94.50 |
| 06/17/2026 21:21 | 12 | 94.44 |
| 06/17/2026 21:21 | 12 | 94.44 |
| 06/17/2026 21:21 | 12 | 94.44 |
| 06/17/2026 21:20 | 40 | 94.49 |
| 06/17/2026 21:20 | 33 | 94.55 |
| 06/17/2026 21:20 | 27 | 94.50 |
| 06/17/2026 21:20 | 8 | 94.50 |
| 06/17/2026 21:20 | 15 | 94.50 |
| 06/17/2026 21:20 | 50 | 94.51 |
| 06/17/2026 21:20 | 50 | 94.51 |
| 06/17/2026 21:20 | 50 | 94.53 |
| 06/17/2026 21:20 | 17 | 94.69 |
| 06/17/2026 21:20 | 9 | 94.64 |
| 06/17/2026 21:20 | 10 | 94.60 |
| 06/17/2026 21:20 | 10 | 94.58 |
| 06/17/2026 21:20 | 3 | 94.58 |
| 06/17/2026 21:20 | 4 | 94.58 |
| 06/17/2026 21:20 | 50 | 94.58 |
| 06/17/2026 21:20 | 1 | 94.58 |
| 06/17/2026 21:20 | 40 | 94.58 |
| 06/17/2026 21:20 | 100 | 94.58 |
| 06/17/2026 21:20 | 5 | 94.57 |
| 06/17/2026 21:20 | 195 | 94.57 |
| 06/17/2026 21:20 | 5 | 94.56 |
| 06/17/2026 21:20 | 22 | 94.53 |
| 06/17/2026 21:20 | 100 | 94.52 |
| 06/17/2026 21:20 | 100 | 94.50 |
| 06/17/2026 21:20 | 57 | 94.50 |
| 06/17/2026 21:20 | 43 | 94.50 |
| 06/17/2026 21:20 | 43 | 94.50 |
| 06/17/2026 21:20 | 57 | 94.50 |
| 06/17/2026 21:20 | 43 | 94.57 |
| 06/17/2026 21:20 | 100 | 94.57 |
| 06/17/2026 21:20 | 57 | 94.57 |
| 06/17/2026 21:20 | 100 | 94.58 |
| 06/17/2026 21:19 | 100 | 94.61 |
| 06/17/2026 21:19 | 10 | 94.635 |
| 06/17/2026 21:19 | 100 | 94.635 |
| 06/17/2026 21:19 | 100 | 94.635 |
| 06/17/2026 21:19 | 16 | 94.635 |
| 06/17/2026 21:17 | 10 | 94.72 |
| 06/17/2026 21:17 | 10 | 94.72 |
| 06/17/2026 21:17 | 40 | 94.72 |
| 06/17/2026 21:17 | 19 | 94.72 |
| 06/17/2026 21:17 | 1 | 94.72 |
| 06/17/2026 21:17 | 9 | 94.72 |
| 06/17/2026 21:17 | 100 | 94.72 |
| 06/17/2026 21:17 | 1 | 94.71 |
| 06/17/2026 21:17 | 1 | 94.71 |
| 06/17/2026 21:16 | 69 | 94.71 |
| 06/17/2026 21:16 | 31 | 94.69 |
| 06/17/2026 21:16 | 69 | 94.69 |
| 06/17/2026 21:16 | 100 | 94.61 |
| 06/17/2026 21:16 | 100 | 94.61 |
| 06/17/2026 21:16 | 100 | 94.58 |
| 06/17/2026 21:16 | 100 | 94.61 |
| 06/17/2026 21:16 | 100 | 94.62 |
| 06/17/2026 21:16 | 100 | 94.65 |
| 06/17/2026 21:16 | 100 | 94.65 |
| 06/17/2026 21:16 | 100 | 94.68 |
| 06/17/2026 21:14 | 10 | 94.76 |
| 06/17/2026 21:14 | 1 | 94.77 |
| 06/17/2026 21:14 | 100 | 94.82 |
| 06/17/2026 21:13 | 14 | 94.99 |
| 06/17/2026 21:13 | 99 | 94.91 |
| 06/17/2026 21:13 | 1 | 94.92 |
| 06/17/2026 21:13 | 100 | 94.98 |
| 06/17/2026 21:13 | 105 | 94.98 |
| 06/17/2026 21:13 | 15 | 94.98 |
| 06/17/2026 21:13 | 90 | 94.98 |
| 06/17/2026 21:13 | 100 | 94.98 |
| 06/17/2026 21:13 | 20 | 94.97 |
| 06/17/2026 21:13 | 100 | 94.96 |
| 06/17/2026 21:13 | 1 | 94.85 |
| 06/17/2026 21:13 | 17 | 94.89 |
| 06/17/2026 21:13 | 17 | 94.89 |
| 06/17/2026 21:13 | 10 | 94.88 |
| 06/17/2026 21:13 | 24 | 94.88 |
| 06/17/2026 21:13 | 10 | 94.88 |
| 06/17/2026 21:13 | 26 | 94.88 |
| 06/17/2026 21:13 | 6 | 94.88 |
| 06/17/2026 21:13 | 14 | 94.88 |
| 06/17/2026 21:13 | 200 | 94.87 |
| 06/17/2026 21:13 | 100 | 94.75 |
| 06/17/2026 21:13 | 34 | 94.78 |
| 06/17/2026 21:13 | 5 | 94.86 |
| 06/17/2026 21:13 | 36 | 94.83 |
| 06/17/2026 21:13 | 8 | 94.86 |
| 06/17/2026 21:13 | 18 | 94.85 |
| 06/17/2026 21:13 | 7 | 94.82 |
| 06/17/2026 21:13 | 27 | 94.79 |
| 06/17/2026 21:13 | 10 | 94.79 |
| 06/17/2026 21:13 | 6 | 94.79 |
| 06/17/2026 21:13 | 100 | 94.79 |
| 06/17/2026 21:13 | 12 | 94.78 |
| 06/17/2026 21:13 | 1 | 94.78 |
| 06/17/2026 21:13 | 1 | 94.78 |
| 06/17/2026 21:12 | 60 | 94.71 |
| 06/17/2026 21:12 | 100 | 94.71 |
| 06/17/2026 21:12 | 61 | 94.73 |
| 06/17/2026 21:12 | 40 | 94.67 |
| 06/17/2026 21:12 | 4 | 94.66 |
| 06/17/2026 21:12 | 40 | 94.66 |
| 06/17/2026 21:12 | 1 | 94.63 |
| 06/17/2026 21:12 | 2 | 94.61 |
| 06/17/2026 21:12 | 2 | 94.61 |
| 06/17/2026 21:12 | 3 | 94.61 |
| 06/17/2026 21:12 | 1 | 94.61 |
| 06/17/2026 21:12 | 3 | 94.59 |
| 06/17/2026 21:12 | 2 | 94.56 |
| 06/17/2026 21:12 | 3 | 94.54 |
| 06/17/2026 21:12 | 2 | 94.54 |
| 06/17/2026 21:12 | 29 | 94.53 |
| 06/17/2026 21:12 | 29 | 94.49 |
| 06/17/2026 21:12 | 3 | 94.53 |
| 06/17/2026 21:12 | 9 | 94.45 |
| 06/17/2026 21:12 | 54 | 94.53 |
| 06/17/2026 21:12 | 46 | 94.53 |
| 06/17/2026 21:11 | 12 | 94.60 |
| 06/17/2026 21:11 | 3 | 94.64 |
| 06/17/2026 21:11 | 3 | 94.64 |
| 06/17/2026 21:11 | 10 | 94.64 |
| 06/17/2026 21:11 | 6 | 94.63 |
| 06/17/2026 21:11 | 3 | 94.62 |
| 06/17/2026 21:11 | 2 | 94.62 |
| 06/17/2026 21:11 | 75 | 94.62 |
| 06/17/2026 21:11 | 31 | 94.62 |
| 06/17/2026 21:10 | 60 | 94.62 |
| 06/17/2026 21:10 | 1 | 94.62 |
| 06/17/2026 21:10 | 2 | 94.62 |
| 06/17/2026 21:10 | 10 | 94.62 |
| 06/17/2026 21:10 | 6 | 94.62 |
| 06/17/2026 21:10 | 4 | 94.62 |
| 06/17/2026 21:10 | 3 | 94.61 |
| 06/17/2026 21:10 | 12 | 94.61 |
| 06/17/2026 21:10 | 17 | 94.61 |
| 06/17/2026 21:10 | 100 | 94.61 |
| 06/17/2026 21:10 | 3 | 94.60 |
| 06/17/2026 21:10 | 78 | 94.55 |
| 06/17/2026 21:09 | 12 | 94.58 |
| 06/17/2026 21:09 | 12 | 94.66 |
| 06/17/2026 21:09 | 10 | 94.69 |
| 06/17/2026 21:09 | 100 | 94.71 |
| 06/17/2026 21:09 | 100 | 94.71 |
| 06/17/2026 21:09 | 100 | 94.71 |
| 06/17/2026 21:08 | 6 | 94.80 |
| 06/17/2026 21:08 | 11 | 94.80 |
| 06/17/2026 21:08 | 1 | 94.80 |
| 06/17/2026 21:07 | 42 | 94.96 |
| 06/17/2026 21:07 | 55 | 94.96 |
| 06/17/2026 21:07 | 28 | 95.05 |
| 06/17/2026 21:06 | 4 | 95.15 |
| 06/17/2026 21:06 | 20 | 95.15 |
| 06/17/2026 21:06 | 1 | 95.11 |
| 06/17/2026 21:06 | 40 | 95.07 |
| 06/17/2026 21:06 | 6 | 95.04 |
| 06/17/2026 21:06 | 6 | 95.02 |
| 06/17/2026 21:05 | 34 | 95.04 |
| 06/17/2026 21:05 | 13 | 95.03 |
| 06/17/2026 21:05 | 4 | 94.99 |
| 06/17/2026 21:05 | 3 | 94.99 |
| 06/17/2026 21:05 | 34 | 95.07 |
| 06/17/2026 21:05 | 6 | 95.07 |
| 06/17/2026 21:05 | 100 | 95.07 |
| 06/17/2026 21:05 | 160 | 95.02 |
| 06/17/2026 21:05 | 23 | 95.02 |
| 06/17/2026 21:05 | 40 | 95.01 |
| 06/17/2026 21:05 | 100 | 95.01 |
| 06/17/2026 21:05 | 27 | 95.01 |
| 06/17/2026 21:05 | 3 | 95.04 |
| 06/17/2026 21:05 | 20 | 95.04 |
| 06/17/2026 21:05 | 100 | 95.01 |
| 06/17/2026 21:05 | 100 | 95.03 |
| 06/17/2026 21:05 | 100 | 95.03 |
| 06/17/2026 21:05 | 3 | 94.95 |
| 06/17/2026 21:05 | 5 | 94.95 |
| 06/17/2026 21:05 | 8 | 94.95 |
| 06/17/2026 21:05 | 1 | 95.02 |
| 06/17/2026 21:05 | 1 | 95.00 |
| 06/17/2026 21:05 | 40 | 94.97 |
| 06/17/2026 21:05 | 100 | 94.97 |
| 06/17/2026 21:05 | 1 | 94.96 |
| 06/17/2026 21:05 | 25 | 94.91 |
| 06/17/2026 21:04 | 10 | 94.89 |
| 06/17/2026 21:04 | 77 | 94.85 |
| 06/17/2026 21:04 | 23 | 94.85 |
| 06/17/2026 21:04 | 100 | 94.87 |
| 06/17/2026 21:04 | 2 | 94.94 |
| 06/17/2026 21:04 | 95 | 94.94 |
| 06/17/2026 21:04 | 17 | 94.94 |
| 06/17/2026 21:04 | 5 | 94.90 |
| 06/17/2026 21:03 | 10 | 94.795 |
| 06/17/2026 21:03 | 69 | 94.88 |
| 06/17/2026 21:03 | 31 | 94.88 |
| 06/17/2026 21:03 | 100 | 94.89 |
| 06/17/2026 21:03 | 100 | 94.89 |
| 06/17/2026 21:03 | 30 | 94.96 |
| 06/17/2026 21:03 | 100 | 95.03 |
| 06/17/2026 21:03 | 8 | 95.04 |
| 06/17/2026 21:03 | 2 | 95.04 |
| 06/17/2026 21:03 | 8 | 95.07 |
| 06/17/2026 21:01 | 10 | 95.21 |
| 06/17/2026 21:01 | 99 | 95.21 |
| 06/17/2026 21:01 | 1 | 95.21 |
| 06/17/2026 21:01 | 1 | 95.16 |
| 06/17/2026 21:01 | 2 | 95.16 |
| 06/17/2026 21:01 | 25 | 95.20 |
| 06/17/2026 21:00 | 7 | 95.29 |
| 06/17/2026 21:00 | 7 | 95.32 |
| 06/17/2026 21:00 | 7 | 95.32 |
| 06/17/2026 21:00 | 100 | 95.34 |
| 06/17/2026 21:00 | 37 | 95.44 |
| 06/17/2026 21:00 | 3 | 95.44 |
| 06/17/2026 21:00 | 17 | 95.43 |
| 06/17/2026 21:00 | 1 | 95.43 |
| 06/17/2026 21:00 | 4 | 95.36 |
| 06/17/2026 21:00 | 6 | 95.39 |
| 06/17/2026 21:00 | 8 | 95.37 |
| 06/17/2026 21:00 | 7 | 95.37 |
| 06/17/2026 21:00 | 100 | 95.365 |
| 06/17/2026 21:00 | 45 | 95.42 |
| 06/17/2026 21:00 | 2 | 95.36 |
| 06/17/2026 21:00 | 1 | 95.36 |
| 06/17/2026 21:00 | 10 | 95.26 |
| 06/17/2026 21:00 | 94 | 95.26 |
| 06/17/2026 21:00 | 6 | 95.27 |
| 06/17/2026 21:00 | 37 | 95.33 |
| 06/17/2026 21:00 | 23 | 95.33 |
| 06/17/2026 21:00 | 82 | 95.31 |
| 06/17/2026 21:00 | 10 | 95.30 |
| 06/17/2026 21:00 | 1 | 95.31 |
| 06/17/2026 21:00 | 10 | 95.30 |
| 06/17/2026 21:00 | 10 | 95.29 |
| 06/17/2026 21:00 | 12 | 95.27 |
| 06/17/2026 21:00 | 1 | 95.26 |
| 06/17/2026 21:00 | 2 | 95.26 |
| 06/17/2026 21:00 | 2 | 95.21 |
| 06/17/2026 21:00 | 7 | 95.16 |
| 06/17/2026 21:00 | 3 | 95.16 |
| 06/17/2026 21:00 | 36 | 95.07 |
| 06/17/2026 21:00 | 1 | 95.14 |
| 06/17/2026 21:00 | 100 | 95.14 |
| 06/17/2026 21:00 | 105 | 95.13 |
| 06/17/2026 21:00 | 105 | 95.13 |
| 06/17/2026 21:00 | 10 | 95.13 |
| 06/17/2026 21:00 | 32 | 95.13 |
| 06/17/2026 21:00 | 2 | 95.11 |
| 06/17/2026 21:00 | 3 | 95.12 |
| 06/17/2026 21:00 | 54 | 95.12 |
| 06/17/2026 21:00 | 23 | 95.08 |
| 06/17/2026 21:00 | 7 | 95.12 |
| 06/17/2026 21:00 | 1 | 95.05 |
| 06/17/2026 21:00 | 2 | 95.08 |
| 06/17/2026 21:00 | 4 | 95.04 |
| 06/17/2026 21:00 | 10 | 95.06 |
| 06/17/2026 21:00 | 4 | 95.00 |
| 06/17/2026 20:59 | 1 | 94.90 |
| 06/17/2026 20:59 | 1 | 94.89 |
| 06/17/2026 20:59 | 25 | 94.89 |
| 06/17/2026 20:59 | 25 | 94.89 |
| 06/17/2026 20:59 | 25 | 94.89 |
| 06/17/2026 20:59 | 25 | 94.89 |
| 06/17/2026 20:59 | 99 | 94.89 |
| 06/17/2026 20:59 | 1 | 94.90 |
| 06/17/2026 20:59 | 2 | 95.01 |
| 06/17/2026 20:59 | 21 | 94.99 |
| 06/17/2026 20:59 | 11 | 94.98 |
| 06/17/2026 20:59 | 44 | 94.97 |
| 06/17/2026 20:59 | 27 | 94.92 |
| 06/17/2026 20:59 | 100 | 94.92 |
| 06/17/2026 20:59 | 100 | 94.93 |
| 06/17/2026 20:59 | 100 | 94.95 |
| 06/17/2026 20:59 | 16 | 95.06 |
| 06/17/2026 20:59 | 11 | 95.06 |
| 06/17/2026 20:59 | 11 | 95.09 |
| 06/17/2026 20:59 | 1 | 95.08 |
| 06/17/2026 20:59 | 3 | 95.05 |
| 06/17/2026 20:59 | 20 | 95.02 |
| 06/17/2026 20:59 | 40 | 95.02 |
| 06/17/2026 20:59 | 20 | 95.02 |
| 06/17/2026 20:59 | 21 | 95.01 |
| 06/17/2026 20:59 | 19 | 95.01 |
| 06/17/2026 20:59 | 100 | 95.01 |
| 06/17/2026 20:59 | 3 | 95.01 |
| 06/17/2026 20:59 | 10 | 94.96 |
| 06/17/2026 20:59 | 100 | 94.96 |
| 06/17/2026 20:59 | 4 | 94.96 |
| 06/17/2026 20:59 | 10 | 94.95 |
| 06/17/2026 20:59 | 22 | 94.95 |
| 06/17/2026 20:59 | 10 | 94.95 |
| 06/17/2026 20:59 | 20 | 94.95 |
| 06/17/2026 20:59 | 100 | 94.95 |
| 06/17/2026 20:59 | 3 | 94.95 |
| 06/17/2026 20:59 | 40 | 94.95 |
| 06/17/2026 20:59 | 2 | 94.95 |
| 06/17/2026 20:59 | 1 | 94.94 |
| 06/17/2026 20:59 | 1 | 94.94 |
| 06/17/2026 20:58 | 6 | 95.00 |
| 06/17/2026 20:58 | 1 | 94.94 |
| 06/17/2026 20:58 | 2 | 94.94 |
| 06/17/2026 20:58 | 100 | 94.96 |
| 06/17/2026 20:58 | 100 | 94.96 |
| 06/17/2026 20:58 | 100 | 94.97 |
| 06/17/2026 20:58 | 38 | 95.01 |
| 06/17/2026 20:58 | 11 | 95.01 |
| 06/17/2026 20:58 | 100 | 95.01 |
| 06/17/2026 20:58 | 3 | 95.05 |
| 06/17/2026 20:58 | 5 | 95.11 |
| 06/17/2026 20:58 | 5 | 95.095 |
| 06/17/2026 20:57 | 2 | 95.10 |
| 06/17/2026 20:57 | 12 | 95.10 |
| 06/17/2026 20:57 | 1 | 95.10 |
| 06/17/2026 20:57 | 3 | 95.09 |
| 06/17/2026 20:57 | 10 | 95.035 |
| 06/17/2026 20:57 | 10 | 95.035 |
| 06/17/2026 20:57 | 1 | 94.97 |
| 06/17/2026 20:57 | 67 | 94.97 |
| 06/17/2026 20:57 | 36 | 95.00 |
| 06/17/2026 20:56 | 30 | 95.18 |
| 06/17/2026 20:56 | 7 | 95.19 |
| 06/17/2026 20:56 | 193 | 95.23 |
| 06/17/2026 20:56 | 7 | 95.23 |
| 06/17/2026 20:55 | 5 | 95.41 |
| 06/17/2026 20:55 | 1 | 95.41 |
| 06/17/2026 20:54 | 2 | 95.65 |
| 06/17/2026 20:54 | 1 | 95.65 |
| 06/17/2026 20:54 | 1 | 95.63 |
| 06/17/2026 20:54 | 2 | 95.50 |
| 06/17/2026 20:54 | 1 | 95.50 |
| 06/17/2026 20:54 | 90 | 95.50 |
| 06/17/2026 20:54 | 10 | 95.50 |
| 06/17/2026 20:54 | 3 | 95.52 |
| 06/17/2026 20:54 | 2 | 95.52 |
| 06/17/2026 20:54 | 100 | 95.54 |
| 06/17/2026 20:54 | 50 | 95.69 |
| 06/17/2026 20:53 | 7 | 95.71 |
| 06/17/2026 20:53 | 3 | 95.71 |
| 06/17/2026 20:53 | 7 | 95.71 |
| 06/17/2026 20:53 | 40 | 95.71 |
| 06/17/2026 20:53 | 20 | 95.71 |
| 06/17/2026 20:53 | 100 | 95.71 |
| 06/17/2026 20:53 | 10 | 95.66 |
| 06/17/2026 20:53 | 42 | 95.61 |
| 06/17/2026 20:53 | 44 | 95.61 |
| 06/17/2026 20:53 | 100 | 95.61 |
| 06/17/2026 20:53 | 11 | 95.67 |
| 06/17/2026 20:53 | 9 | 95.82 |
| 06/17/2026 20:53 | 4 | 95.83 |
| 06/17/2026 20:52 | 10 | 95.78 |
| 06/17/2026 20:52 | 10 | 95.78 |
| 06/17/2026 20:52 | 10 | 95.78 |
| 06/17/2026 20:52 | 3 | 95.78 |
| 06/17/2026 20:52 | 3 | 95.78 |
| 06/17/2026 20:52 | 63 | 95.77 |
| 06/17/2026 20:52 | 10 | 95.75 |
| 06/17/2026 20:52 | 37 | 95.77 |
| 06/17/2026 20:52 | 1 | 95.77 |
| 06/17/2026 20:52 | 70 | 95.75 |
| 06/17/2026 20:52 | 30 | 95.75 |
| 06/17/2026 20:52 | 70 | 95.74 |
| 06/17/2026 20:52 | 6 | 95.72 |
| 06/17/2026 20:52 | 1 | 95.71 |
| 06/17/2026 20:52 | 100 | 95.71 |
| 06/17/2026 20:52 | 40 | 95.70 |
| 06/17/2026 20:52 | 100 | 95.70 |
| 06/17/2026 20:52 | 70 | 95.69 |
| 06/17/2026 20:52 | 59 | 95.69 |
| 06/17/2026 20:52 | 1 | 95.69 |
| 06/17/2026 20:52 | 40 | 95.69 |
| 06/17/2026 20:52 | 10 | 95.69 |
| 06/17/2026 20:52 | 10 | 95.69 |
| 06/17/2026 20:52 | 28 | 95.69 |
| 06/17/2026 20:52 | 3 | 95.69 |
| 06/17/2026 20:52 | 3 | 95.69 |
| 06/17/2026 20:52 | 3 | 95.69 |
| 06/17/2026 20:50 | 1 | 95.57 |
| 06/17/2026 20:50 | 60 | 95.69 |
| 06/17/2026 20:50 | 27 | 95.69 |
| 06/17/2026 20:50 | 6 | 95.75 |
| 06/17/2026 20:50 | 70 | 95.70 |
| 06/17/2026 20:50 | 17 | 95.70 |
| 06/17/2026 20:50 | 3 | 95.70 |
| 06/17/2026 20:50 | 3 | 95.70 |
| 06/17/2026 20:50 | 20 | 95.73 |
| 06/17/2026 20:50 | 27 | 95.70 |
| 06/17/2026 20:50 | 17 | 95.62 |
| 06/17/2026 20:50 | 23 | 95.66 |
| 06/17/2026 20:50 | 29 | 95.66 |
| 06/17/2026 20:50 | 3 | 95.66 |
| 06/17/2026 20:50 | 1 | 95.70 |
| 06/17/2026 20:50 | 1 | 95.70 |
| 06/17/2026 20:50 | 38 | 95.70 |
| 06/17/2026 20:50 | 62 | 95.70 |
| 06/17/2026 20:50 | 38 | 95.70 |
| 06/17/2026 20:50 | 17 | 95.70 |
| 06/17/2026 20:50 | 14 | 95.70 |
| 06/17/2026 20:50 | 69 | 95.70 |
| 06/17/2026 20:50 | 72 | 95.70 |
| 06/17/2026 20:50 | 14 | 95.70 |
| 06/17/2026 20:50 | 14 | 95.70 |
| 06/17/2026 20:50 | 14 | 95.70 |
| 06/17/2026 20:50 | 86 | 95.70 |
| 06/17/2026 20:49 | 57 | 95.73 |
| 06/17/2026 20:49 | 1 | 95.77 |
| 06/17/2026 20:49 | 59 | 95.77 |
| 06/17/2026 20:49 | 1 | 95.96 |
| 06/17/2026 20:49 | 23 | 95.99 |
| 06/17/2026 20:49 | 9 | 95.87 |
| 06/17/2026 20:49 | 1 | 95.87 |
| 06/17/2026 20:49 | 4 | 95.83 |
| 06/17/2026 20:48 | 13 | 95.76 |
| 06/17/2026 20:48 | 13 | 95.76 |
| 06/17/2026 20:48 | 6 | 95.79 |
| 06/17/2026 20:48 | 3 | 95.79 |
| 06/17/2026 20:48 | 1 | 95.79 |
| 06/17/2026 20:48 | 100 | 95.88 |
| 06/17/2026 20:47 | 1 | 96.03 |
| 06/17/2026 20:47 | 51 | 95.94 |
| 06/17/2026 20:47 | 37 | 96.01 |
| 06/17/2026 20:47 | 36 | 96.07 |
| 06/17/2026 20:47 | 10 | 96.02 |
| 06/17/2026 20:47 | 1 | 96.00 |
| 06/17/2026 20:47 | 1 | 95.85 |
| 06/17/2026 20:47 | 1 | 95.85 |
| 06/17/2026 20:47 | 10 | 95.85 |
| 06/17/2026 20:47 | 73 | 95.82 |
| 06/17/2026 20:47 | 24 | 95.82 |
| 06/17/2026 20:47 | 3 | 95.82 |
| 06/17/2026 20:47 | 5 | 95.75 |
| 06/17/2026 20:47 | 20 | 95.72 |
| 06/17/2026 20:47 | 20 | 95.72 |
| 06/17/2026 20:47 | 100 | 95.71 |
| 06/17/2026 20:47 | 6 | 95.71 |
| 06/17/2026 20:47 | 10 | 95.70 |
| 06/17/2026 20:47 | 18 | 95.70 |
| 06/17/2026 20:47 | 10 | 95.70 |
| 06/17/2026 20:47 | 1 | 95.70 |
| 06/17/2026 20:47 | 1 | 95.70 |
| 06/17/2026 20:47 | 98 | 95.70 |
| 06/17/2026 20:47 | 2 | 95.70 |
| 06/17/2026 20:46 | 100 | 95.54 |
| 06/17/2026 20:45 | 2 | 95.52 |
| 06/17/2026 20:45 | 49 | 95.52 |
| 06/17/2026 20:45 | 49 | 95.61 |
| 06/17/2026 20:45 | 51 | 95.61 |
| 06/17/2026 20:45 | 49 | 95.60 |
| 06/17/2026 20:45 | 4 | 95.57 |
| 06/17/2026 20:45 | 1 | 95.57 |
| 06/17/2026 20:45 | 100 | 95.57 |
| 06/17/2026 20:45 | 10 | 95.57 |
| 06/17/2026 20:45 | 5 | 95.57 |
| 06/17/2026 20:45 | 10 | 95.56 |
| 06/17/2026 20:45 | 100 | 95.57 |
| 06/17/2026 20:45 | 10 | 95.56 |
| 06/17/2026 20:45 | 59 | 95.56 |
| 06/17/2026 20:45 | 41 | 95.56 |
| 06/17/2026 20:45 | 10 | 95.51 |
| 06/17/2026 20:45 | 1 | 95.51 |
| 06/17/2026 20:45 | 15 | 95.46 |
| 06/17/2026 20:45 | 10 | 95.46 |
| 06/17/2026 20:45 | 100 | 95.46 |
| 06/17/2026 20:45 | 100 | 95.45 |
| 06/17/2026 20:45 | 13 | 95.45 |
| 06/17/2026 20:45 | 87 | 95.45 |
| 06/17/2026 20:45 | 15 | 95.40 |
| 06/17/2026 20:45 | 15 | 95.38 |
| 06/17/2026 20:45 | 15 | 95.38 |
| 06/17/2026 20:45 | 15 | 95.36 |
| 06/17/2026 20:45 | 1 | 95.36 |
| 06/17/2026 20:45 | 6 | 95.42 |
| 06/17/2026 20:45 | 94 | 95.42 |
| 06/17/2026 20:45 | 6 | 95.41 |
| 06/17/2026 20:45 | 100 | 95.33 |
| 06/17/2026 20:45 | 4 | 95.40 |
| 06/17/2026 20:45 | 1 | 95.40 |
| 06/17/2026 20:45 | 40 | 95.40 |
| 06/17/2026 20:45 | 9 | 95.40 |
| 06/17/2026 20:44 | 82 | 95.47 |
| 06/17/2026 20:44 | 54 | 95.55 |
| 06/17/2026 20:44 | 30 | 95.53 |
| 06/17/2026 20:44 | 10 | 95.53 |
| 06/17/2026 20:44 | 3 | 95.50 |
| 06/17/2026 20:44 | 1 | 95.42 |
| 06/17/2026 20:44 | 97 | 95.51 |
| 06/17/2026 20:44 | 1 | 95.49 |
| 06/17/2026 20:44 | 1 | 95.47 |
| 06/17/2026 20:44 | 100 | 95.45 |
| 06/17/2026 20:44 | 10 | 95.46 |
| 06/17/2026 20:44 | 1 | 95.47 |
| 06/17/2026 20:44 | 10 | 95.46 |
| 06/17/2026 20:44 | 11 | 95.46 |
| 06/17/2026 20:44 | 10 | 95.46 |
| 06/17/2026 20:42 | 10 | 95.26 |
| 06/17/2026 20:42 | 14 | 95.26 |
| 06/17/2026 20:42 | 26 | 95.26 |
| 06/17/2026 20:42 | 1 | 95.16 |
| 06/17/2026 20:42 | 46 | 95.14 |
| 06/17/2026 20:42 | 1 | 95.14 |
| 06/17/2026 20:42 | 2 | 95.16 |
| 06/17/2026 20:42 | 39 | 95.16 |
| 06/17/2026 20:42 | 35 | 95.16 |
| 06/17/2026 20:42 | 100 | 95.16 |
| 06/17/2026 20:42 | 50 | 95.14 |
| 06/17/2026 20:42 | 100 | 95.12 |
| 06/17/2026 20:42 | 10 | 95.15 |
| 06/17/2026 20:42 | 102 | 95.15 |
| 06/17/2026 20:42 | 102 | 95.15 |
| 06/17/2026 20:42 | 3 | 95.15 |
| 06/17/2026 20:42 | 70 | 95.04 |
| 06/17/2026 20:42 | 100 | 95.03 |
| 06/17/2026 20:42 | 2 | 95.03 |
| 06/17/2026 20:42 | 100 | 95.03 |
| 06/17/2026 20:42 | 100 | 95.03 |
| 06/17/2026 20:42 | 10 | 95.03 |
| 06/17/2026 20:42 | 100 | 95.02 |
| 06/17/2026 20:42 | 10 | 95.02 |
| 06/17/2026 20:42 | 30 | 95.02 |
| 06/17/2026 20:42 | 60 | 95.00 |
| 06/17/2026 20:42 | 140 | 95.00 |
| 06/17/2026 20:42 | 23 | 95.01 |
| 06/17/2026 20:42 | 1 | 95.01 |
| 06/17/2026 20:41 | 1 | 94.92 |
| 06/17/2026 20:41 | 21 | 94.92 |
| 06/17/2026 20:41 | 18 | 94.92 |
| 06/17/2026 20:41 | 2 | 94.92 |
| 06/17/2026 20:41 | 10 | 94.91 |
| 06/17/2026 20:41 | 2 | 94.91 |
| 06/17/2026 20:40 | 16 | 94.96 |
| 06/17/2026 20:40 | 60 | 95.04 |
| 06/17/2026 20:40 | 16 | 95.03 |
| 06/17/2026 20:40 | 284 | 95.03 |
| 06/17/2026 20:40 | 10 | 95.03 |
| 06/17/2026 20:40 | 6 | 95.03 |
| 06/17/2026 20:40 | 17 | 95.03 |
| 06/17/2026 20:40 | 10 | 95.03 |
| 06/17/2026 20:40 | 1 | 95.03 |
| 06/17/2026 20:40 | 53 | 95.03 |
| 06/17/2026 20:40 | 140 | 95.00 |
| 06/17/2026 20:40 | 47 | 95.03 |
| 06/17/2026 20:40 | 5 | 95.01 |
| 06/17/2026 20:39 | 1 | 94.89 |
| 06/17/2026 20:39 | 40 | 94.89 |
| 06/17/2026 20:39 | 13 | 94.98 |
| 06/17/2026 20:39 | 40 | 94.98 |
| 06/17/2026 20:39 | 12 | 94.95 |
| 06/17/2026 20:39 | 1 | 94.95 |
| 06/17/2026 20:39 | 6 | 94.95 |
| 06/17/2026 20:37 | 23 | 94.92 |
| 06/17/2026 20:37 | 25 | 94.92 |
| 06/17/2026 20:37 | 25 | 94.92 |
| 06/17/2026 20:37 | 19 | 94.88 |
| 06/17/2026 20:37 | 6 | 94.93 |
| 06/17/2026 20:37 | 9 | 94.93 |
| 06/17/2026 20:37 | 59 | 94.93 |
| 06/17/2026 20:37 | 6 | 94.98 |
| 06/17/2026 20:37 | 160 | 95.00 |
| 06/17/2026 20:37 | 100 | 94.99 |
| 06/17/2026 20:37 | 100 | 94.98 |
| 06/17/2026 20:37 | 10 | 94.98 |
| 06/17/2026 20:37 | 100 | 94.94 |
| 06/17/2026 20:36 | 40 | 94.80 |
| 06/17/2026 20:36 | 100 | 94.78 |
| 06/17/2026 20:36 | 29 | 94.77 |
| 06/17/2026 20:36 | 11 | 94.77 |
| 06/17/2026 20:36 | 20 | 94.77 |
| 06/17/2026 20:36 | 58 | 94.74 |
| 06/17/2026 20:36 | 11 | 94.74 |
| 06/17/2026 20:36 | 100 | 94.73 |
| 06/17/2026 20:36 | 1 | 94.69 |
| 06/17/2026 20:36 | 4 | 94.66 |
| 06/17/2026 20:36 | 100 | 94.59 |
| 06/17/2026 20:36 | 3 | 94.59 |
| 06/17/2026 20:36 | 8 | 94.59 |
| 06/17/2026 20:36 | 1 | 94.59 |
| 06/17/2026 20:35 | 40 | 94.51 |
| 06/17/2026 20:35 | 83 | 94.49 |
| 06/17/2026 20:35 | 17 | 94.49 |
| 06/17/2026 20:35 | 1 | 94.49 |
| 06/17/2026 20:34 | 1 | 94.26 |
| 06/17/2026 20:34 | 10 | 94.28 |
| 06/17/2026 20:34 | 19 | 94.28 |
| 06/17/2026 20:34 | 92 | 94.28 |
| 06/17/2026 20:34 | 54 | 94.28 |
| 06/17/2026 20:34 | 23 | 94.27 |
| 06/17/2026 20:34 | 15 | 94.24 |
| 06/17/2026 20:34 | 63 | 94.25 |
| 06/17/2026 20:34 | 22 | 94.18 |
| 06/17/2026 20:34 | 29 | 94.19 |
| 06/17/2026 20:34 | 71 | 94.19 |
| 06/17/2026 20:34 | 100 | 94.20 |
| 06/17/2026 20:34 | 100 | 94.20 |
| 06/17/2026 20:34 | 100 | 94.20 |
| 06/17/2026 20:34 | 100 | 94.20 |
| 06/17/2026 20:34 | 100 | 94.20 |
| 06/17/2026 20:34 | 100 | 94.22 |
| 06/17/2026 20:33 | 2 | 94.41 |
| 06/17/2026 20:33 | 2 | 94.44 |
| 06/17/2026 20:32 | 12 | 94.58 |
| 06/17/2026 20:32 | 5 | 94.41 |
| 06/17/2026 20:32 | 12 | 94.41 |
| 06/17/2026 20:32 | 80 | 94.41 |
| 06/17/2026 20:32 | 5 | 94.41 |
| 06/17/2026 20:32 | 5 | 94.36 |
| 06/17/2026 20:32 | 11 | 94.30 |
| 06/17/2026 20:32 | 11 | 94.37 |
| 06/17/2026 20:32 | 14 | 94.30 |
| 06/17/2026 20:32 | 78 | 94.38 |
| 06/17/2026 20:32 | 3 | 94.30 |
| 06/17/2026 20:32 | 25 | 94.30 |
| 06/17/2026 20:32 | 75 | 94.30 |
| 06/17/2026 20:32 | 9 | 94.32 |
| 06/17/2026 20:32 | 3 | 94.33 |
| 06/17/2026 20:32 | 100 | 94.34 |
| 06/17/2026 20:32 | 1 | 94.44 |
| 06/17/2026 20:32 | 1 | 94.34 |
| 06/17/2026 20:32 | 3 | 94.31 |
| 06/17/2026 20:32 | 100 | 94.32 |
| 06/17/2026 20:32 | 1 | 94.34 |
| 06/17/2026 20:32 | 7 | 94.50 |
| 06/17/2026 20:32 | 60 | 94.57 |
| 06/17/2026 20:32 | 56 | 94.57 |
| 06/17/2026 20:32 | 4 | 94.57 |
| 06/17/2026 20:32 | 116 | 94.53 |
| 06/17/2026 20:32 | 44 | 94.53 |
| 06/17/2026 20:32 | 40 | 94.53 |
| 06/17/2026 20:32 | 80 | 94.52 |
| 06/17/2026 20:32 | 120 | 94.52 |
| 06/17/2026 20:32 | 10 | 94.51 |
| 06/17/2026 20:32 | 24 | 94.35 |
| 06/17/2026 20:32 | 5 | 94.30 |
| 06/17/2026 20:31 | 5 | 94.30 |
| 06/17/2026 20:31 | 5 | 94.30 |
| 06/17/2026 20:31 | 4 | 94.30 |
| 06/17/2026 20:31 | 1 | 94.31 |
| 06/17/2026 20:31 | 5 | 94.31 |
| 06/17/2026 20:31 | 5 | 94.31 |
| 06/17/2026 20:31 | 5 | 94.31 |
| 06/17/2026 20:31 | 5 | 94.44 |
| 06/17/2026 20:31 | 21 | 94.44 |
| 06/17/2026 20:31 | 16 | 94.43 |
| 06/17/2026 20:31 | 11 | 94.40 |
| 06/17/2026 20:31 | 10 | 94.32 |
| 06/17/2026 20:31 | 8 | 94.32 |
| 06/17/2026 20:31 | 8 | 94.43 |
| 06/17/2026 20:31 | 100 | 94.43 |
| 06/17/2026 20:31 | 4 | 94.40 |
| 06/17/2026 20:31 | 60 | 94.34 |
| 06/17/2026 20:31 | 10 | 94.32 |
| 06/17/2026 20:31 | 14 | 94.32 |
| 06/17/2026 20:30 | 1 | 94.01 |
| 06/17/2026 20:30 | 22 | 94.15 |
| 06/17/2026 20:30 | 4 | 94.15 |
| 06/17/2026 20:30 | 12 | 94.14 |
| 06/17/2026 20:30 | 34 | 94.15 |
| 06/17/2026 20:30 | 34 | 94.15 |
| 06/17/2026 20:30 | 100 | 94.15 |
| 06/17/2026 20:30 | 6 | 94.28 |
| 06/17/2026 20:28 | 25 | 94.09 |
| 06/17/2026 20:28 | 20 | 94.09 |
| 06/17/2026 20:28 | 12 | 94.09 |
| 06/17/2026 20:28 | 42 | 94.09 |
| 06/17/2026 20:28 | 44 | 94.09 |
| 06/17/2026 20:28 | 26 | 94.09 |
| 06/17/2026 20:28 | 8 | 94.09 |
| 06/17/2026 20:28 | 56 | 94.09 |
| 06/17/2026 20:28 | 51 | 94.09 |
| 06/17/2026 20:28 | 113 | 94.09 |
| 06/17/2026 20:28 | 2 | 94.09 |
| 06/17/2026 20:28 | 23 | 94.175 |
| 06/17/2026 20:28 | 1 | 94.15 |
| 06/17/2026 20:28 | 115 | 94.095 |
| 06/17/2026 20:28 | 25 | 94.14 |
| 06/17/2026 20:28 | 2 | 94.12 |
| 06/17/2026 20:28 | 39 | 94.095 |
| 06/17/2026 20:28 | 25 | 94.095 |
| 06/17/2026 20:28 | 45 | 94.095 |
| 06/17/2026 20:28 | 25 | 94.095 |
| 06/17/2026 20:28 | 100 | 94.085 |
| 06/17/2026 20:28 | 100 | 94.05 |
| 06/17/2026 20:28 | 100 | 94.015 |
| 06/17/2026 20:28 | 98 | 94.00 |
| 06/17/2026 20:28 | 1 | 94.00 |
| 06/17/2026 20:28 | 100 | 94.00 |
| 06/17/2026 20:28 | 100 | 94.00 |
| 06/17/2026 20:28 | 1 | 94.00 |
| 06/17/2026 20:28 | 100 | 94.00 |
| 06/17/2026 20:28 | 1 | 94.00 |
| 06/17/2026 20:28 | 100 | 94.00 |
| 06/17/2026 20:28 | 36 | 93.99 |
| 06/17/2026 20:28 | 18 | 93.97 |
| 06/17/2026 20:28 | 15 | 93.97 |
| 06/17/2026 20:28 | 67 | 93.97 |
| 06/17/2026 20:28 | 25 | 93.895 |
| 06/17/2026 20:28 | 25 | 93.895 |
| 06/17/2026 20:28 | 39 | 93.895 |
| 06/17/2026 20:28 | 25 | 93.895 |
| 06/17/2026 20:28 | 39 | 93.98 |
| 06/17/2026 20:28 | 100 | 93.96 |
| 06/17/2026 20:28 | 100 | 93.78 |
| 06/17/2026 20:28 | 100 | 93.76 |
| 06/17/2026 20:28 | 7 | 93.76 |
| 06/17/2026 20:28 | 93 | 93.76 |
| 06/17/2026 20:27 | 100 | 93.685 |
| 06/17/2026 20:27 | 100 | 93.685 |
| 06/17/2026 20:27 | 43 | 93.74 |
| 06/17/2026 20:27 | 57 | 93.74 |
| 06/17/2026 20:27 | 38 | 93.74 |
| 06/17/2026 20:27 | 10 | 93.74 |
| 06/17/2026 20:27 | 9 | 93.74 |
| 06/17/2026 20:27 | 23 | 93.74 |
| 06/17/2026 20:27 | 2 | 93.74 |
| 06/17/2026 20:27 | 1 | 93.74 |
| 06/17/2026 20:27 | 26 | 93.72 |
| 06/17/2026 20:27 | 3 | 93.56 |
| 06/17/2026 20:27 | 100 | 93.55 |
| 06/17/2026 20:27 | 69 | 93.52 |
| 06/17/2026 20:27 | 31 | 93.50 |
| 06/17/2026 20:27 | 100 | 93.48 |
| 06/17/2026 20:27 | 67 | 93.48 |
| 06/17/2026 20:27 | 251 | 93.48 |
| 06/17/2026 20:27 | 82 | 93.48 |
| 06/17/2026 20:27 | 200 | 93.52 |
| 06/17/2026 20:27 | 300 | 93.52 |
| 06/17/2026 20:27 | 100 | 93.52 |
| 06/17/2026 20:27 | 94 | 93.52 |
| 06/17/2026 20:27 | 500 | 93.52 |
| 06/17/2026 20:27 | 294 | 93.52 |
| 06/17/2026 20:27 | 6 | 93.52 |
| 06/17/2026 20:27 | 100 | 93.52 |
| 06/17/2026 20:27 | 6 | 93.52 |
| 06/17/2026 20:27 | 100 | 93.52 |
| 06/17/2026 20:27 | 88 | 93.51 |
| 06/17/2026 20:27 | 100 | 93.52 |
| 06/17/2026 20:27 | 12 | 93.51 |
| 06/17/2026 20:27 | 88 | 93.57 |
| 06/17/2026 20:27 | 12 | 93.57 |
| 06/17/2026 20:27 | 6 | 93.60 |
| 06/17/2026 20:27 | 6 | 93.60 |
| 06/17/2026 20:27 | 188 | 93.61 |
| 06/17/2026 20:27 | 100 | 93.61 |
| 06/17/2026 20:27 | 112 | 93.61 |
| 06/17/2026 20:27 | 100 | 93.61 |
| 06/17/2026 20:27 | 100 | 93.62 |
| 06/17/2026 20:27 | 700 | 93.795 |
| 06/17/2026 20:27 | 100 | 93.795 |
| 06/17/2026 20:27 | 100 | 93.795 |
| 06/17/2026 20:27 | 31 | 93.91 |
| 06/17/2026 20:27 | 31 | 93.91 |
| 06/17/2026 20:27 | 100 | 93.99 |
| 06/17/2026 20:26 | 1 | 93.95 |
| 06/17/2026 20:26 | 10 | 93.95 |
| 06/17/2026 20:26 | 10 | 93.95 |
| 06/17/2026 20:26 | 18 | 93.95 |
| 06/17/2026 20:26 | 82 | 93.95 |
| 06/17/2026 20:26 | 100 | 93.95 |
| 06/17/2026 20:26 | 39 | 93.94 |
| 06/17/2026 20:26 | 86 | 93.94 |
| 06/17/2026 20:26 | 3 | 93.94 |
| 06/17/2026 20:26 | 10 | 93.94 |
| 06/17/2026 20:26 | 1 | 93.93 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:24 | 25 | 93.805 |
| 06/17/2026 20:23 | 25 | 93.85 |
| 06/17/2026 20:22 | 25 | 93.925 |
| 06/17/2026 20:22 | 25 | 93.925 |
| 06/17/2026 20:22 | 25 | 93.925 |
| 06/17/2026 20:22 | 40 | 93.99 |
| 06/17/2026 20:22 | 10 | 93.99 |
| 06/17/2026 20:22 | 99 | 93.99 |
| 06/17/2026 20:22 | 1 | 93.99 |
| 06/17/2026 20:22 | 100 | 93.99 |
| 06/17/2026 20:22 | 10 | 93.98 |
| 06/17/2026 20:22 | 90 | 93.95 |
| 06/17/2026 20:22 | 5 | 93.95 |
| 06/17/2026 20:22 | 5 | 93.95 |
| 06/17/2026 20:22 | 1 | 93.90 |
| 06/17/2026 20:21 | 10 | 93.90 |
| 06/17/2026 20:21 | 22 | 93.90 |
| 06/17/2026 20:21 | 100 | 93.90 |
| 06/17/2026 20:21 | 10 | 93.88 |
| 06/17/2026 20:21 | 100 | 93.86 |
| 06/17/2026 20:21 | 106 | 93.72 |
| 06/17/2026 20:21 | 14 | 93.71 |
| 06/17/2026 20:21 | 10 | 93.71 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 100 | 93.625 |
| 06/17/2026 20:20 | 5 | 93.74 |
| 06/17/2026 20:20 | 6 | 93.82 |
| 06/17/2026 20:20 | 115 | 93.75 |
| 06/17/2026 20:20 | 2 | 93.75 |
| 06/17/2026 20:20 | 10 | 93.74 |
| 06/17/2026 20:20 | 17 | 93.74 |
| 06/17/2026 20:20 | 10 | 93.74 |
| 06/17/2026 20:20 | 100 | 93.74 |
| 06/17/2026 20:20 | 60 | 93.73 |
| 06/17/2026 20:20 | 1 | 93.65 |
| 06/17/2026 20:20 | 1 | 93.62 |
| 06/17/2026 20:20 | 15 | 93.60 |
| 06/17/2026 20:20 | 25 | 93.60 |
| 06/17/2026 20:20 | 25 | 93.60 |
| 06/17/2026 20:20 | 25 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:20 | 1 | 93.60 |
| 06/17/2026 20:17 | 30 | 93.65 |
| 06/17/2026 20:17 | 40 | 93.66 |
| 06/17/2026 20:17 | 30 | 93.66 |
| 06/17/2026 20:17 | 30 | 93.66 |
| 06/17/2026 20:17 | 100 | 93.66 |
| 06/17/2026 20:17 | 9 | 93.72 |
| 06/17/2026 20:17 | 1 | 93.72 |
| 06/17/2026 20:17 | 10 | 93.84 |
| 06/17/2026 20:17 | 25 | 93.84 |
| 06/17/2026 20:17 | 25 | 93.84 |
| 06/17/2026 20:17 | 100 | 93.83 |
| 06/17/2026 20:16 | 100 | 93.88 |
| 06/17/2026 20:16 | 10 | 93.855 |
| 06/17/2026 20:16 | 76 | 93.80 |
| 06/17/2026 20:16 | 1 | 93.80 |
| 06/17/2026 20:16 | 25 | 93.80 |
| 06/17/2026 20:16 | 25 | 93.80 |
| 06/17/2026 20:16 | 77 | 93.80 |
| 06/17/2026 20:16 | 24 | 93.80 |
| 06/17/2026 20:16 | 72 | 93.80 |
| 06/17/2026 20:16 | 24 | 93.80 |
| 06/17/2026 20:16 | 24 | 93.80 |
| 06/17/2026 20:16 | 24 | 93.80 |
| 06/17/2026 20:16 | 100 | 93.88 |
| 06/17/2026 20:15 | 25 | 93.90 |
| 06/17/2026 20:15 | 25 | 93.90 |
| 06/17/2026 20:15 | 25 | 93.90 |
| 06/17/2026 20:15 | 58 | 93.90 |
| 06/17/2026 20:15 | 85 | 93.84 |
| 06/17/2026 20:15 | 132 | 93.84 |
| 06/17/2026 20:15 | 14 | 93.84 |
| 06/17/2026 20:15 | 54 | 93.84 |
| 06/17/2026 20:15 | 22 | 93.77 |
| 06/17/2026 20:15 | 18 | 93.81 |
| 06/17/2026 20:15 | 5 | 93.80 |
| 06/17/2026 20:15 | 58 | 93.80 |
| 06/17/2026 20:15 | 58 | 93.77 |
| 06/17/2026 20:15 | 10 | 93.77 |
| 06/17/2026 20:15 | 3 | 93.45 |
| 06/17/2026 20:15 | 2 | 93.45 |
| 06/17/2026 20:15 | 19 | 93.62 |
| 06/17/2026 20:15 | 5 | 93.60 |
| 06/17/2026 20:15 | 100 | 93.55 |
| 06/17/2026 20:15 | 200 | 93.505 |
| 06/17/2026 20:15 | 5 | 93.47 |
| 06/17/2026 20:15 | 92 | 93.45 |
| 06/17/2026 20:15 | 8 | 93.45 |
| 06/17/2026 20:15 | 2 | 93.41 |
| 06/17/2026 20:15 | 1 | 93.41 |
| 06/17/2026 20:15 | 12 | 93.39 |
| 06/17/2026 20:15 | 34 | 93.37 |
| 06/17/2026 20:15 | 6 | 93.37 |
| 06/17/2026 20:15 | 2 | 93.34 |
| 06/17/2026 20:15 | 1 | 93.34 |
| 06/17/2026 20:15 | 16 | 93.34 |
| 06/17/2026 20:14 | 100 | 93.115 |
| 06/17/2026 20:14 | 50 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:14 | 25 | 93.115 |
| 06/17/2026 20:13 | 6 | 93.28 |
| 06/17/2026 20:13 | 8 | 93.19 |
| 06/17/2026 20:11 | 43 | 93.33 |
| 06/17/2026 20:11 | 2 | 93.26 |
| 06/17/2026 20:11 | 50 | 93.26 |
| 06/17/2026 20:11 | 24 | 93.26 |
| 06/17/2026 20:11 | 24 | 93.26 |
| 06/17/2026 20:11 | 24 | 93.26 |
| 06/17/2026 20:11 | 10 | 93.265 |
| 06/17/2026 20:11 | 25 | 93.265 |
| 06/17/2026 20:11 | 25 | 93.265 |
| 06/17/2026 20:11 | 40 | 93.265 |
| 06/17/2026 20:11 | 100 | 93.21 |
| 06/17/2026 20:11 | 4 | 93.20 |
| 06/17/2026 20:11 | 107 | 93.19 |
| 06/17/2026 20:11 | 100 | 93.17 |
| 06/17/2026 20:11 | 100 | 93.16 |
| 06/17/2026 20:11 | 11 | 93.16 |
| 06/17/2026 20:11 | 85 | 93.16 |
| 06/17/2026 20:11 | 100 | 93.15 |
| 06/17/2026 20:11 | 2 | 93.15 |
| 06/17/2026 20:10 | 1 | 92.99 |
| 06/17/2026 20:10 | 100 | 93.09 |
| 06/17/2026 20:10 | 100 | 93.09 |
| 06/17/2026 20:10 | 100 | 93.09 |
| 06/17/2026 20:10 | 76 | 93.16 |
| 06/17/2026 20:10 | 100 | 93.15 |
| 06/17/2026 20:10 | 50 | 93.08 |
| 06/17/2026 20:09 | 100 | 93.17 |
| 06/17/2026 20:09 | 1 | 93.13 |
| 06/17/2026 20:09 | 67 | 93.05 |
| 06/17/2026 20:09 | 88 | 93.00 |
| 06/17/2026 20:09 | 88 | 92.94 |
| 06/17/2026 20:09 | 34 | 92.99 |
| 06/17/2026 20:09 | 6 | 92.99 |
| 06/17/2026 20:09 | 19 | 92.99 |
| 06/17/2026 20:09 | 25 | 92.93 |
| 06/17/2026 20:09 | 13 | 92.91 |
| 06/17/2026 20:09 | 25 | 92.91 |
| 06/17/2026 20:09 | 25 | 92.91 |
| 06/17/2026 20:09 | 22 | 92.91 |
| 06/17/2026 20:09 | 40 | 92.93 |
| 06/17/2026 20:09 | 17 | 92.94 |
| 06/17/2026 20:09 | 284 | 92.94 |
| 06/17/2026 20:09 | 40 | 92.99 |
| 06/17/2026 20:09 | 41 | 92.89 |
| 06/17/2026 20:09 | 59 | 92.89 |
| 06/17/2026 20:09 | 11 | 92.94 |
| 06/17/2026 20:09 | 100 | 92.97 |
| 06/17/2026 20:09 | 100 | 92.97 |
| 06/17/2026 20:09 | 7 | 92.89 |
| 06/17/2026 20:09 | 48 | 92.90 |
| 06/17/2026 20:09 | 52 | 92.90 |
| 06/17/2026 20:09 | 59 | 92.90 |
| 06/17/2026 20:09 | 36 | 92.94 |
| 06/17/2026 20:09 | 59 | 92.94 |
| 06/17/2026 20:09 | 5 | 92.94 |
| 06/17/2026 20:09 | 60 | 93.00 |
| 06/17/2026 20:09 | 100 | 92.97 |
| 06/17/2026 20:09 | 100 | 92.95 |
| 06/17/2026 20:09 | 100 | 92.95 |
| 06/17/2026 20:09 | 21 | 93.00 |
| 06/17/2026 20:09 | 10 | 93.00 |
| 06/17/2026 20:09 | 31 | 92.99 |
| 06/17/2026 20:09 | 60 | 92.98 |
| 06/17/2026 20:09 | 60 | 92.96 |
| 06/17/2026 20:09 | 7 | 92.91 |
| 06/17/2026 20:09 | 2 | 92.91 |
| 06/17/2026 20:09 | 5 | 92.91 |
| 06/17/2026 20:09 | 1 | 92.91 |
| 06/17/2026 20:09 | 42 | 92.88 |
| 06/17/2026 20:09 | 26 | 92.88 |
| 06/17/2026 20:09 | 3 | 92.87 |
| 06/17/2026 20:09 | 21 | 92.87 |
| 06/17/2026 20:09 | 50 | 92.87 |
| 06/17/2026 20:09 | 105 | 92.87 |
| 06/17/2026 20:09 | 95 | 92.87 |
| 06/17/2026 20:09 | 175 | 92.87 |
| 06/17/2026 20:09 | 115 | 92.87 |
| 06/17/2026 20:09 | 100 | 92.87 |
| 06/17/2026 20:09 | 5 | 92.87 |
| 06/17/2026 20:09 | 100 | 92.87 |
| 06/17/2026 20:09 | 10 | 92.87 |
| 06/17/2026 20:09 | 50 | 92.87 |
| 06/17/2026 20:09 | 50 | 92.85 |
| 06/17/2026 20:09 | 75 | 92.82 |
| 06/17/2026 20:09 | 25 | 92.82 |
| 06/17/2026 20:09 | 200 | 92.82 |
| 06/17/2026 20:09 | 100 | 92.795 |
| 06/17/2026 20:09 | 100 | 92.80 |
| 06/17/2026 20:09 | 100 | 92.82 |
| 06/17/2026 20:09 | 100 | 92.81 |
| 06/17/2026 20:09 | 200 | 92.80 |
| 06/17/2026 20:09 | 100 | 92.80 |
| 06/17/2026 20:09 | 2 | 92.80 |
| 06/17/2026 20:09 | 103 | 92.80 |
| 06/17/2026 20:09 | 97 | 92.80 |
| 06/17/2026 20:09 | 3 | 92.80 |
| 06/17/2026 20:09 | 3 | 92.80 |
| 06/17/2026 20:09 | 40 | 92.80 |
| 06/17/2026 20:09 | 60 | 92.80 |
| 06/17/2026 20:09 | 100 | 92.80 |
| 06/17/2026 20:09 | 18 | 92.80 |
| 06/17/2026 20:09 | 10 | 92.80 |
| 06/17/2026 20:09 | 3 | 92.80 |
| 06/17/2026 20:09 | 2 | 92.80 |
| 06/17/2026 20:09 | 93 | 92.79 |
| 06/17/2026 20:08 | 100 | 92.545 |
| 06/17/2026 20:06 | 25 | 92.575 |
| 06/17/2026 20:06 | 25 | 92.575 |
| 06/17/2026 20:06 | 100 | 92.575 |
| 06/17/2026 20:06 | 195 | 92.575 |
| 06/17/2026 20:06 | 100 | 92.575 |
| 06/17/2026 20:06 | 100 | 92.575 |
| 06/17/2026 20:05 | 160 | 92.575 |
| 06/17/2026 20:05 | 160 | 92.585 |
| 06/17/2026 20:05 | 1600 | 92.60 |
| 06/17/2026 20:05 | 2 | 92.70 |
| 06/17/2026 20:05 | 30 | 92.66 |
| 06/17/2026 20:05 | 30 | 92.67 |
| 06/17/2026 20:05 | 30 | 92.67 |
| 06/17/2026 20:05 | 30 | 92.67 |
| 06/17/2026 20:05 | 300 | 92.745 |
| 06/17/2026 20:05 | 30 | 92.67 |
| 06/17/2026 20:04 | 100 | 92.875 |
| 06/17/2026 20:04 | 100 | 92.88 |
| 06/17/2026 20:04 | 100 | 92.88 |
| 06/17/2026 20:04 | 53 | 92.88 |
| 06/17/2026 20:04 | 6 | 92.88 |
| 06/17/2026 20:04 | 41 | 92.88 |
| 06/17/2026 20:04 | 100 | 93.00 |
| 06/17/2026 20:04 | 100 | 93.00 |
| 06/17/2026 20:04 | 40 | 92.89 |
| 06/17/2026 20:04 | 25 | 93.06 |
| 06/17/2026 20:03 | 25 | 93.055 |
| 06/17/2026 20:03 | 68 | 93.11 |
| 06/17/2026 20:03 | 125 | 93.11 |
| 06/17/2026 20:03 | 15 | 93.11 |
| 06/17/2026 20:03 | 6 | 93.11 |
| 06/17/2026 20:03 | 100 | 93.07 |
| 06/17/2026 20:03 | 20 | 93.07 |
| 06/17/2026 20:03 | 80 | 93.07 |
| 06/17/2026 20:03 | 100 | 93.07 |
| 06/17/2026 20:03 | 37 | 93.07 |
| 06/17/2026 20:03 | 100 | 93.00 |
| 06/17/2026 20:03 | 10 | 92.88 |
| 06/17/2026 20:03 | 16 | 93.01 |
| 06/17/2026 20:03 | 26 | 93.06 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:02 | 200 | 93.54 |
| 06/17/2026 20:02 | 100 | 93.54 |
| 06/17/2026 20:01 | 100 | 93.60 |
| 06/17/2026 20:00 | 100 | 93.60 |
| 06/17/2026 20:00 | 100 | 93.64 |
| 06/17/2026 20:00 | 1 | 93.78 |
| 06/17/2026 20:00 | 100 | 93.75 |
| 06/17/2026 20:00 | 100 | 93.74 |
| 06/17/2026 20:00 | 100 | 93.72 |
| 06/17/2026 20:00 | 14 | 93.72 |
| 06/17/2026 20:00 | 15 | 93.72 |
| 06/17/2026 20:00 | 24 | 93.64 |
| 06/17/2026 20:00 | 3 | 93.64 |
| 06/17/2026 20:00 | 1 | 93.56 |
| 06/17/2026 20:00 | 1 | 93.54 |
| 06/17/2026 20:00 | 1 | 93.55 |
| 06/17/2026 20:00 | 22 | 93.58 |
| 06/17/2026 20:00 | 1 | 93.59 |
| 06/17/2026 20:00 | 8 | 93.59 |
| 06/17/2026 20:00 | 5 | 93.59 |
| 06/17/2026 20:00 | 1 | 93.59 |
| 06/17/2026 20:00 | 1 | 93.59 |
| 06/17/2026 20:00 | 22 | 93.59 |
| 06/17/2026 20:00 | 1 | 93.59 |
| 06/17/2026 20:00 | 22 | 93.59 |
| 06/17/2026 20:00 | 1 | 93.59 |
| 06/17/2026 20:00 | 22 | 93.59 |
| 06/17/2026 20:00 | 16 | 93.59 |
| 06/17/2026 20:00 | 31 | 93.60 |
| 06/17/2026 20:00 | 302 | 93.60 |
| 06/17/2026 20:00 | 100 | 93.79 |
| 06/17/2026 20:00 | 100 | 93.79 |
| 06/17/2026 20:00 | 100 | 93.79 |
| 06/17/2026 20:00 | 200 | 93.79 |
| 06/17/2026 20:00 | 16 | 93.59 |
| 06/17/2026 20:00 | 8 | 93.62 |
| 06/17/2026 20:00 | 100 | 93.78 |
| 06/17/2026 19:59 | 6 | 93.90 |
| 06/17/2026 19:59 | 10 | 93.805 |
| 06/17/2026 19:57 | 37 | 93.90 |
| 06/17/2026 19:57 | 1 | 93.90 |
| 06/17/2026 19:57 | 5 | 93.90 |
| 06/17/2026 19:57 | 5 | 93.89 |
| 06/17/2026 19:57 | 4 | 93.89 |
| 06/17/2026 19:57 | 7 | 93.89 |
| 06/17/2026 19:57 | 1 | 93.90 |
| 06/17/2026 19:57 | 8 | 93.84 |
| 06/17/2026 19:57 | 8 | 93.89 |
| 06/17/2026 19:57 | 16 | 93.84 |
| 06/17/2026 19:57 | 2 | 93.89 |
| 06/17/2026 19:57 | 5 | 93.95 |
| 06/17/2026 19:57 | 88 | 93.95 |
| 06/17/2026 19:57 | 41 | 93.95 |
| 06/17/2026 19:57 | 8 | 93.95 |
| 06/17/2026 19:57 | 12 | 93.91 |
| 06/17/2026 19:57 | 8 | 93.83 |
| 06/17/2026 19:57 | 30 | 93.87 |
| 06/17/2026 19:57 | 12 | 93.90 |
| 06/17/2026 19:57 | 57 | 93.91 |
| 06/17/2026 19:57 | 43 | 93.91 |
| 06/17/2026 19:57 | 10 | 93.91 |
| 06/17/2026 19:57 | 5 | 93.91 |
| 06/17/2026 19:57 | 85 | 93.96 |
| 06/17/2026 19:57 | 15 | 93.96 |
| 06/17/2026 19:57 | 300 | 94.055 |
| 06/17/2026 19:57 | 400 | 94.055 |
| 06/17/2026 19:55 | 1 | 94.15 |
| 06/17/2026 19:55 | 5 | 94.15 |
| 06/17/2026 19:54 | 5 | 94.20 |
| 06/17/2026 19:54 | 1 | 94.15 |
| 06/17/2026 19:53 | 122 | 94.22 |
| 06/17/2026 19:53 | 12 | 94.22 |
| 06/17/2026 19:53 | 4 | 94.20 |
| 06/17/2026 19:53 | 2 | 94.20 |
| 06/17/2026 19:53 | 100 | 94.20 |
| 06/17/2026 19:53 | 1 | 94.17 |
| 06/17/2026 19:53 | 1 | 94.17 |
| 06/17/2026 19:52 | 1 | 93.99 |
| 06/17/2026 19:52 | 76 | 94.14 |
| 06/17/2026 19:52 | 63 | 94.14 |
| 06/17/2026 19:52 | 24 | 94.14 |
| 06/17/2026 19:52 | 19 | 94.14 |
| 06/17/2026 19:52 | 81 | 94.14 |
| 06/17/2026 19:52 | 1 | 94.14 |
| 06/17/2026 19:52 | 96 | 94.14 |
| 06/17/2026 19:52 | 5 | 94.14 |
| 06/17/2026 19:52 | 1 | 94.16 |
| 06/17/2026 19:52 | 5 | 94.18 |
| 06/17/2026 19:52 | 75 | 94.21 |
| 06/17/2026 19:52 | 25 | 94.21 |
| 06/17/2026 19:52 | 100 | 94.21 |
| 06/17/2026 19:52 | 100 | 94.21 |
| 06/17/2026 19:51 | 4 | 94.34 |
| 06/17/2026 19:51 | 26 | 94.34 |
| 06/17/2026 19:51 | 19 | 94.42 |
| 06/17/2026 19:51 | 38 | 94.38 |
| 06/17/2026 19:51 | 106 | 94.38 |
| 06/17/2026 19:51 | 30 | 94.38 |
| 06/17/2026 19:51 | 13 | 94.38 |
| 06/17/2026 19:51 | 14 | 94.36 |
| 06/17/2026 19:51 | 86 | 94.36 |
| 06/17/2026 19:51 | 49 | 94.36 |
| 06/17/2026 19:49 | 10 | 94.31 |
| 06/17/2026 19:49 | 1 | 94.31 |
| 06/17/2026 19:49 | 49 | 94.38 |
| 06/17/2026 19:47 | 160 | 94.30 |
| 06/17/2026 19:47 | 100 | 94.305 |
| 06/17/2026 19:47 | 400 | 94.38 |
| 06/17/2026 19:47 | 100 | 94.38 |
| 06/17/2026 19:47 | 17 | 94.43 |
| 06/17/2026 19:47 | 46 | 94.38 |
| 06/17/2026 19:47 | 100 | 94.35 |
| 06/17/2026 19:47 | 8 | 94.31 |
| 06/17/2026 19:47 | 2 | 94.31 |
| 06/17/2026 19:47 | 1 | 94.38 |
| 06/17/2026 19:47 | 1 | 94.38 |
| 06/17/2026 19:47 | 30 | 94.38 |
| 06/17/2026 19:46 | 50 | 94.42 |
| 06/17/2026 19:46 | 39 | 94.43 |
| 06/17/2026 19:46 | 16 | 94.43 |
| 06/17/2026 19:46 | 1 | 94.43 |
| 06/17/2026 19:43 | 25 | 94.445 |
| 06/17/2026 19:43 | 50 | 94.445 |
| 06/17/2026 19:43 | 50 | 94.445 |
| 06/17/2026 19:43 | 50 | 94.445 |
| 06/17/2026 19:43 | 50 | 94.445 |
| 06/17/2026 19:43 | 25 | 94.445 |
| 06/17/2026 19:43 | 25 | 94.45 |
| 06/17/2026 19:43 | 50 | 94.45 |
| 06/17/2026 19:43 | 25 | 94.45 |
| 06/17/2026 19:43 | 50 | 94.445 |
| 06/17/2026 19:42 | 187 | 94.46 |
| 06/17/2026 19:42 | 100 | 94.46 |
| 06/17/2026 19:42 | 1 | 94.46 |
| 06/17/2026 19:42 | 12 | 94.46 |
| 06/17/2026 19:42 | 20 | 94.44 |
| 06/17/2026 19:42 | 10 | 94.46 |
| 06/17/2026 19:42 | 90 | 94.50 |
| 06/17/2026 19:42 | 110 | 94.50 |
| 06/17/2026 19:42 | 1 | 94.505 |
| 06/17/2026 19:42 | 25 | 94.53 |
| 06/17/2026 19:41 | 100 | 94.50 |
| 06/17/2026 19:41 | 9 | 94.56 |
| 06/17/2026 19:41 | 60 | 94.56 |
| 06/17/2026 19:41 | 1 | 94.56 |
| 06/17/2026 19:41 | 10 | 94.61 |
| 06/17/2026 19:41 | 7 | 94.61 |
| 06/17/2026 19:41 | 2 | 94.61 |
| 06/17/2026 19:41 | 21 | 94.61 |
| 06/17/2026 19:41 | 1 | 94.57 |
| 06/17/2026 19:41 | 40 | 94.535 |
| 06/17/2026 19:41 | 27 | 94.535 |
| 06/17/2026 19:41 | 1 | 94.53 |
| 06/17/2026 19:41 | 1 | 94.53 |
| 06/17/2026 19:41 | 1 | 94.53 |
| 06/17/2026 19:41 | 13 | 94.50 |
| 06/17/2026 19:41 | 387 | 94.50 |
| 06/17/2026 19:41 | 13 | 94.50 |
| 06/17/2026 19:41 | 100 | 94.50 |
| 06/17/2026 19:41 | 3 | 94.50 |
| 06/17/2026 19:41 | 200 | 94.50 |
| 06/17/2026 19:41 | 100 | 94.49 |
| 06/17/2026 19:41 | 53 | 94.49 |
| 06/17/2026 19:41 | 52 | 94.49 |
| 06/17/2026 19:40 | 100 | 94.42 |
| 06/17/2026 19:40 | 100 | 94.435 |
| 06/17/2026 19:40 | 50 | 94.435 |
| 06/17/2026 19:40 | 100 | 94.435 |
| 06/17/2026 19:37 | 100 | 94.51 |
| 06/17/2026 19:37 | 100 | 94.51 |
| 06/17/2026 19:37 | 64 | 94.50 |
| 06/17/2026 19:37 | 602 | 94.50 |
| 06/17/2026 19:37 | 40 | 94.50 |
| 06/17/2026 19:37 | 24 | 94.50 |
| 06/17/2026 19:37 | 100 | 94.51 |
| 06/17/2026 19:37 | 100 | 94.52 |
| 06/17/2026 19:37 | 51 | 94.51 |
| 06/17/2026 19:37 | 3 | 94.51 |
| 06/17/2026 19:37 | 51 | 94.51 |
| 06/17/2026 19:37 | 87 | 94.50 |
| 06/17/2026 19:37 | 100 | 94.50 |
| 06/17/2026 19:37 | 714 | 94.50 |
| 06/17/2026 19:37 | 100 | 94.50 |
| 06/17/2026 19:37 | 32 | 94.50 |
| 06/17/2026 19:37 | 100 | 94.50 |
| 06/17/2026 19:37 | 54 | 94.50 |
| 06/17/2026 19:37 | 100 | 94.50 |
| 06/17/2026 19:37 | 32 | 94.50 |
| 06/17/2026 19:37 | 24 | 94.49 |
| 06/17/2026 19:37 | 64 | 94.45 |
| 06/17/2026 19:37 | 11 | 94.44 |
| 06/17/2026 19:37 | 11 | 94.44 |
| 06/17/2026 19:37 | 94 | 94.44 |
| 06/17/2026 19:37 | 28 | 94.44 |
| 06/17/2026 19:37 | 68 | 94.50 |
| 06/17/2026 19:37 | 36 | 94.50 |
| 06/17/2026 19:37 | 51 | 94.50 |
| 06/17/2026 19:37 | 32 | 94.50 |
| 06/17/2026 19:37 | 68 | 94.50 |
| 06/17/2026 19:36 | 10 | 94.45 |
| 06/17/2026 19:36 | 28 | 94.45 |
| 06/17/2026 19:36 | 24 | 94.49 |
| 06/17/2026 19:36 | 100 | 94.49 |
| 06/17/2026 19:34 | 50 | 94.44 |
| 06/17/2026 19:34 | 100 | 94.44 |
| 06/17/2026 19:34 | 100 | 94.44 |
| 06/17/2026 19:34 | 100 | 94.44 |
| 06/17/2026 19:34 | 50 | 94.45 |
| 06/17/2026 19:34 | 100 | 94.50 |
| 06/17/2026 19:34 | 57 | 94.50 |
| 06/17/2026 19:34 | 43 | 94.50 |
| 06/17/2026 19:34 | 57 | 94.50 |
| 06/17/2026 19:34 | 43 | 94.50 |
| 06/17/2026 19:34 | 125 | 94.49 |
| 06/17/2026 19:34 | 25 | 94.44 |
| 06/17/2026 19:34 | 25 | 94.44 |
| 06/17/2026 19:32 | 2 | 94.45 |
| 06/17/2026 19:31 | 6 | 94.48 |
| 06/17/2026 19:31 | 94 | 94.48 |
| 06/17/2026 19:31 | 100 | 94.48 |
| 06/17/2026 19:31 | 1 | 94.52 |
| 06/17/2026 19:31 | 6 | 94.52 |
| 06/17/2026 19:31 | 27 | 94.52 |
| 06/17/2026 19:31 | 6 | 94.55 |
| 06/17/2026 19:29 | 1 | 94.72 |
| 06/17/2026 19:27 | 100 | 94.72 |
| 06/17/2026 19:27 | 21 | 94.71 |
| 06/17/2026 19:27 | 51 | 94.70 |
| 06/17/2026 19:27 | 40 | 94.70 |
| 06/17/2026 19:27 | 25 | 94.70 |
| 06/17/2026 19:27 | 26 | 94.70 |
| 06/17/2026 19:27 | 100 | 94.70 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 11 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 89 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 3 | 94.50 |
| 06/17/2026 19:26 | 2 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.53 |
| 06/17/2026 19:26 | 100 | 94.56 |
| 06/17/2026 19:26 | 184 | 94.51 |
| 06/17/2026 19:26 | 91 | 94.51 |
| 06/17/2026 19:26 | 84 | 94.50 |
| 06/17/2026 19:26 | 100 | 94.50 |
| 06/17/2026 19:26 | 20 | 94.51 |
| 06/17/2026 19:26 | 25 | 94.52 |
| 06/17/2026 19:26 | 100 | 94.52 |
| 06/17/2026 19:26 | 63 | 94.53 |
| 06/17/2026 19:26 | 15 | 94.53 |
| 06/17/2026 19:26 | 84 | 94.53 |
| 06/17/2026 19:26 | 100 | 94.54 |
| 06/17/2026 19:26 | 99 | 94.605 |
| 06/17/2026 19:26 | 1 | 94.60 |
| 06/17/2026 19:26 | 7 | 94.59 |
| 06/17/2026 19:26 | 15 | 94.59 |
| 06/17/2026 19:26 | 50 | 94.58 |
| 06/17/2026 19:26 | 50 | 94.58 |
| 06/17/2026 19:26 | 100 | 94.46 |
| 06/17/2026 19:26 | 15 | 94.41 |
| 06/17/2026 19:26 | 25 | 94.41 |
| 06/17/2026 19:26 | 40 | 94.39 |
| 06/17/2026 19:26 | 131 | 94.39 |
| 06/17/2026 19:26 | 16 | 94.39 |
| 06/17/2026 19:26 | 100 | 94.39 |
| 06/17/2026 19:26 | 1 | 94.30 |
| 06/17/2026 19:26 | 100 | 94.30 |
| 06/17/2026 19:26 | 14 | 94.26 |
| 06/17/2026 19:26 | 50 | 94.33 |
| 06/17/2026 19:26 | 1 | 94.38 |
| 06/17/2026 19:26 | 7 | 94.40 |
| 06/17/2026 19:26 | 21 | 94.40 |
| 06/17/2026 19:26 | 12 | 94.40 |
| 06/17/2026 19:26 | 1 | 94.40 |
| 06/17/2026 19:26 | 50 | 94.405 |
| 06/17/2026 19:26 | 44 | 94.41 |
| 06/17/2026 19:26 | 1 | 94.44 |
| 06/17/2026 19:26 | 23 | 94.41 |
| 06/17/2026 19:26 | 33 | 94.41 |
| 06/17/2026 19:26 | 50 | 94.41 |
| 06/17/2026 19:26 | 50 | 94.40 |
| 06/17/2026 19:26 | 250 | 94.40 |
| 06/17/2026 19:26 | 50 | 94.41 |
| 06/17/2026 19:26 | 100 | 94.41 |
| 06/17/2026 19:26 | 100 | 94.40 |
| 06/17/2026 19:26 | 10 | 94.40 |
| 06/17/2026 19:26 | 18 | 94.43 |
| 06/17/2026 19:26 | 10 | 94.43 |
| 06/17/2026 19:26 | 100 | 94.43 |
| 06/17/2026 19:26 | 2 | 94.43 |
| 06/17/2026 19:26 | 7 | 94.43 |
| 06/17/2026 19:26 | 358 | 94.43 |
| 06/17/2026 19:26 | 100 | 94.43 |
| 06/17/2026 19:26 | 100 | 94.43 |
| 06/17/2026 19:26 | 190 | 94.43 |
| 06/17/2026 19:26 | 100 | 94.43 |
| 06/17/2026 19:26 | 5 | 94.43 |
| 06/17/2026 19:25 | 140 | 94.535 |
| 06/17/2026 19:25 | 100 | 94.535 |
| 06/17/2026 19:25 | 160 | 94.53 |
| 06/17/2026 19:25 | 40 | 94.535 |
| 06/17/2026 19:25 | 160 | 94.535 |
| 06/17/2026 19:25 | 100 | 94.535 |
| 06/17/2026 19:25 | 70 | 94.47 |
| 06/17/2026 19:25 | 84 | 94.59 |
| 06/17/2026 19:24 | 100 | 94.50 |
| 06/17/2026 19:24 | 36 | 94.43 |
| 06/17/2026 19:24 | 1 | 94.505 |
| 06/17/2026 19:22 | 25 | 94.48 |
| 06/17/2026 19:22 | 100 | 94.545 |
| 06/17/2026 19:22 | 100 | 94.545 |
| 06/17/2026 19:22 | 1 | 94.47 |
| 06/17/2026 19:22 | 10 | 94.48 |
| 06/17/2026 19:22 | 47 | 94.48 |
| 06/17/2026 19:22 | 100 | 94.545 |
| 06/17/2026 19:22 | 100 | 94.55 |
| 06/17/2026 19:22 | 100 | 94.55 |
| 06/17/2026 19:20 | 1 | 94.555 |
| 06/17/2026 19:20 | 1 | 94.65 |
| 06/17/2026 19:20 | 1 | 94.555 |
| 06/17/2026 19:20 | 1 | 94.56 |
| 06/17/2026 19:19 | 1 | 94.56 |
| 06/17/2026 19:19 | 100 | 94.565 |
| 06/17/2026 19:19 | 50 | 94.63 |
| 06/17/2026 19:16 | 18 | 94.64 |
| 06/17/2026 19:16 | 11 | 94.71 |
| 06/17/2026 19:16 | 40 | 94.65 |
| 06/17/2026 19:16 | 68 | 94.65 |
| 06/17/2026 19:16 | 32 | 94.65 |
| 06/17/2026 19:16 | 1 | 94.64 |
| 06/17/2026 19:16 | 26 | 94.60 |
| 06/17/2026 19:16 | 14 | 94.60 |
| 06/17/2026 19:16 | 40 | 94.58 |
| 06/17/2026 19:16 | 100 | 94.58 |
| 06/17/2026 19:16 | 10 | 94.57 |
| 06/17/2026 19:16 | 7 | 94.57 |
| 06/17/2026 19:16 | 93 | 94.57 |
| 06/17/2026 19:14 | 1 | 94.47 |
| 06/17/2026 19:13 | 10 | 94.49 |
| 06/17/2026 19:13 | 4 | 94.59 |
| 06/17/2026 19:13 | 4 | 94.59 |
| 06/17/2026 19:13 | 20 | 94.59 |
| 06/17/2026 19:13 | 100 | 94.545 |
| 06/17/2026 19:13 | 10 | 94.54 |
| 06/17/2026 19:13 | 10 | 94.54 |
| 06/17/2026 19:11 | 7 | 94.46 |
| 06/17/2026 19:11 | 22 | 94.46 |
| 06/17/2026 19:11 | 8 | 94.46 |
| 06/17/2026 19:11 | 49 | 94.46 |
| 06/17/2026 19:11 | 9 | 94.40 |
| 06/17/2026 19:11 | 9 | 94.40 |
| 06/17/2026 19:11 | 4 | 94.35 |
| 06/17/2026 19:11 | 14 | 94.35 |
| 06/17/2026 19:11 | 52 | 94.21 |
| 06/17/2026 19:11 | 50 | 94.22 |
| 06/17/2026 19:11 | 100 | 94.28 |
| 06/17/2026 19:11 | 26 | 94.28 |
| 06/17/2026 19:11 | 13 | 94.28 |
| 06/17/2026 19:11 | 30 | 94.27 |
| 06/17/2026 19:11 | 10 | 94.27 |
| 06/17/2026 19:11 | 1 | 94.25 |
| 06/17/2026 19:11 | 1 | 94.20 |
| 06/17/2026 19:11 | 1 | 94.20 |
| 06/17/2026 19:11 | 1 | 94.19 |
| 06/17/2026 19:10 | 1 | 94.02 |
| 06/17/2026 19:10 | 1 | 94.11 |
| 06/17/2026 19:10 | 34 | 94.11 |
| 06/17/2026 19:10 | 160 | 94.20 |
| 06/17/2026 19:10 | 100 | 94.18 |
| 06/17/2026 19:10 | 15 | 94.18 |
| 06/17/2026 19:10 | 10 | 94.18 |
| 06/17/2026 19:10 | 90 | 94.20 |
| 06/17/2026 19:10 | 10 | 94.20 |
| 06/17/2026 19:10 | 42 | 94.25 |
| 06/17/2026 19:10 | 16 | 94.25 |
| 06/17/2026 19:10 | 26 | 94.25 |
| 06/17/2026 19:10 | 116 | 94.25 |
| 06/17/2026 19:10 | 84 | 94.24 |
| 06/17/2026 19:10 | 41 | 94.24 |
| 06/17/2026 19:10 | 14 | 94.24 |
| 06/17/2026 19:10 | 100 | 94.19 |
| 06/17/2026 19:10 | 40 | 94.175 |
| 06/17/2026 19:10 | 80 | 94.175 |
| 06/17/2026 19:10 | 41 | 94.15 |
| 06/17/2026 19:10 | 41 | 94.14 |
| 06/17/2026 19:10 | 14 | 94.07 |
| 06/17/2026 19:10 | 10 | 94.13 |
| 06/17/2026 19:10 | 37 | 94.13 |
| 06/17/2026 19:10 | 41 | 94.13 |
| 06/17/2026 19:10 | 100 | 94.13 |
| 06/17/2026 19:10 | 100 | 94.13 |
| 06/17/2026 19:08 | 72 | 93.93 |
| 06/17/2026 19:08 | 2 | 93.93 |
| 06/17/2026 19:04 | 40 | 94.19 |
| 06/17/2026 19:04 | 16 | 94.13 |
| 06/17/2026 19:04 | 24 | 94.17 |
| 06/17/2026 19:04 | 100 | 94.17 |
| 06/17/2026 19:04 | 4 | 94.025 |
| 06/17/2026 19:04 | 2 | 94.05 |
| 06/17/2026 19:04 | 36 | 94.05 |
| 06/17/2026 19:04 | 4 | 94.05 |
| 06/17/2026 19:04 | 3 | 94.05 |
| 06/17/2026 19:04 | 40 | 94.06 |
| 06/17/2026 19:04 | 41 | 94.12 |
| 06/17/2026 19:04 | 10 | 94.10 |
| 06/17/2026 19:04 | 2 | 94.10 |
| 06/17/2026 19:04 | 24 | 94.10 |
| 06/17/2026 19:04 | 100 | 94.10 |
| 06/17/2026 19:04 | 40 | 94.09 |
| 06/17/2026 19:01 | 4 | 93.94 |
| 06/17/2026 19:01 | 100 | 93.96 |
| 06/17/2026 19:01 | 5 | 93.94 |
| 06/17/2026 19:01 | 28 | 93.94 |
| 06/17/2026 19:01 | 34 | 94.08 |
| 06/17/2026 19:01 | 6 | 94.065 |
| 06/17/2026 19:01 | 94 | 94.065 |
| 06/17/2026 19:01 | 6 | 94.065 |
| 06/17/2026 19:01 | 40 | 93.99 |
| 06/17/2026 19:01 | 100 | 93.96 |
| 06/17/2026 19:01 | 2 | 93.96 |
| 06/17/2026 19:01 | 106 | 93.96 |
| 06/17/2026 19:01 | 106 | 93.95 |
| 06/17/2026 19:01 | 34 | 93.94 |
| 06/17/2026 19:01 | 200 | 93.93 |
| 06/17/2026 19:01 | 5 | 93.77 |
| 06/17/2026 19:01 | 43 | 93.80 |
| 06/17/2026 19:01 | 25 | 93.80 |
| 06/17/2026 19:01 | 70 | 93.80 |
| 06/17/2026 18:58 | 3 | 93.75 |
| 06/17/2026 18:58 | 8 | 93.75 |
| 06/17/2026 18:58 | 37 | 93.74 |
| 06/17/2026 18:58 | 63 | 93.74 |
| 06/17/2026 18:58 | 35 | 93.74 |
| 06/17/2026 18:58 | 63 | 93.65 |
| 06/17/2026 18:58 | 37 | 93.65 |
| 06/17/2026 18:58 | 50 | 93.65 |
| 06/17/2026 18:58 | 1 | 93.65 |
| 06/17/2026 18:58 | 100 | 93.66 |
| 06/17/2026 18:58 | 1 | 93.75 |
| 06/17/2026 18:58 | 100 | 93.67 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.78 |
| 06/17/2026 18:58 | 1 | 93.68 |
| 06/17/2026 18:58 | 25 | 93.83 |
| 06/17/2026 18:58 | 25 | 93.83 |
| 06/17/2026 18:58 | 73 | 93.825 |
| 06/17/2026 18:58 | 100 | 93.825 |
| 06/17/2026 18:58 | 27 | 93.88 |
| 06/17/2026 18:58 | 56 | 93.88 |
| 06/17/2026 18:58 | 5 | 93.91 |
| 06/17/2026 18:56 | 3 | 94.06 |
| 06/17/2026 18:56 | 4 | 94.00 |
| 06/17/2026 18:56 | 5 | 94.00 |
| 06/17/2026 18:56 | 20 | 93.97 |
| 06/17/2026 18:56 | 48 | 93.97 |
| 06/17/2026 18:56 | 2 | 93.97 |
| 06/17/2026 18:56 | 40 | 93.92 |
| 06/17/2026 18:55 | 1 | 94.07 |
| 06/17/2026 18:53 | 1 | 94.00 |
| 06/17/2026 18:53 | 1 | 94.00 |
| 06/17/2026 18:52 | 1 | 94.09 |
| 06/17/2026 18:52 | 25 | 94.085 |
| 06/17/2026 18:52 | 25 | 94.085 |
| 06/17/2026 18:52 | 10 | 94.085 |
| 06/17/2026 18:52 | 98 | 93.97 |
| 06/17/2026 18:52 | 2 | 93.97 |
| 06/17/2026 18:52 | 22 | 93.96 |
| 06/17/2026 18:52 | 101 | 93.94 |
| 06/17/2026 18:52 | 101 | 93.94 |
| 06/17/2026 18:52 | 40 | 93.94 |
| 06/17/2026 18:52 | 11 | 93.92 |
| 06/17/2026 18:52 | 100 | 93.92 |
| 06/17/2026 18:52 | 5 | 93.90 |
| 06/17/2026 18:52 | 6 | 93.90 |
| 06/17/2026 18:52 | 11 | 93.76 |
| 06/17/2026 18:52 | 1 | 93.76 |
| 06/17/2026 18:52 | 31 | 93.67 |
| 06/17/2026 18:52 | 1 | 93.67 |
| 06/17/2026 18:52 | 5 | 93.67 |
| 06/17/2026 18:51 | 1 | 93.67 |
| 06/17/2026 18:51 | 3 | 93.88 |
| 06/17/2026 18:51 | 8 | 93.89 |
| 06/17/2026 18:51 | 2 | 93.85 |
| 06/17/2026 18:51 | 7 | 93.70 |
| 06/17/2026 18:46 | 5 | 93.95 |
| 06/17/2026 18:46 | 3 | 93.90 |
| 06/17/2026 18:46 | 2 | 93.75 |
| 06/17/2026 18:46 | 12 | 93.89 |
| 06/17/2026 18:46 | 100 | 93.89 |
| 06/17/2026 18:46 | 1 | 93.88 |
| 06/17/2026 18:46 | 15 | 93.80 |
| 06/17/2026 18:46 | 25 | 93.80 |
| 06/17/2026 18:46 | 6 | 93.80 |
| 06/17/2026 18:45 | 100 | 93.69 |
| 06/17/2026 18:45 | 22 | 93.55 |
| 06/17/2026 18:45 | 15 | 93.51 |
| 06/17/2026 18:45 | 25 | 93.51 |
| 06/17/2026 18:44 | 100 | 93.41 |
| 06/17/2026 18:44 | 100 | 93.41 |
| 06/17/2026 18:44 | 1 | 93.42 |
| 06/17/2026 18:44 | 100 | 93.45 |
| 06/17/2026 18:44 | 20 | 93.49 |
| 06/17/2026 18:44 | 10 | 93.50 |
| 06/17/2026 18:44 | 2 | 93.50 |
| 06/17/2026 18:44 | 50 | 93.50 |
| 06/17/2026 18:44 | 20 | 93.50 |
| 06/17/2026 18:44 | 20 | 93.50 |
| 06/17/2026 18:44 | 1 | 93.50 |
| 06/17/2026 18:44 | 100 | 93.50 |
| 06/17/2026 18:43 | 15 | 93.60 |
| 06/17/2026 18:43 | 25 | 93.60 |
| 06/17/2026 18:43 | 25 | 93.60 |
| 06/17/2026 18:43 | 25 | 93.60 |
| 06/17/2026 18:42 | 25 | 93.58 |
| 06/17/2026 18:42 | 25 | 93.58 |
| 06/17/2026 18:42 | 25 | 93.58 |
| 06/17/2026 18:42 | 6 | 93.55 |
| 06/17/2026 18:42 | 115 | 93.55 |
| 06/17/2026 18:42 | 1 | 93.55 |
| 06/17/2026 18:42 | 69 | 93.63 |
| 06/17/2026 18:41 | 1 | 93.68 |
| 06/17/2026 18:39 | 4 | 93.675 |
| 06/17/2026 18:39 | 1 | 93.79 |
| 06/17/2026 18:38 | 1 | 93.67 |
| 06/17/2026 18:37 | 3 | 93.61 |
| 06/17/2026 18:37 | 10 | 93.61 |
| 06/17/2026 18:37 | 50 | 93.61 |
| 06/17/2026 18:37 | 20 | 93.70 |
| 06/17/2026 18:37 | 100 | 93.71 |
| 06/17/2026 18:37 | 10 | 93.705 |
| 06/17/2026 18:37 | 25 | 93.705 |
| 06/17/2026 18:37 | 15 | 93.705 |
| 06/17/2026 18:37 | 50 | 93.70 |
| 06/17/2026 18:37 | 5 | 93.83 |
| 06/17/2026 18:36 | 18 | 93.90 |
| 06/17/2026 18:36 | 3 | 93.70 |
| 06/17/2026 18:36 | 100 | 93.57 |
| 06/17/2026 18:35 | 36 | 93.71 |
| 06/17/2026 18:35 | 8 | 93.89 |
| 06/17/2026 18:35 | 19 | 93.83 |
| 06/17/2026 18:35 | 7 | 93.77 |
| 06/17/2026 18:35 | 23 | 93.83 |
| 06/17/2026 18:35 | 85 | 93.77 |
| 06/17/2026 18:35 | 15 | 93.77 |
| 06/17/2026 18:35 | 34 | 93.76 |
| 06/17/2026 18:35 | 40 | 93.76 |
| 06/17/2026 18:35 | 40 | 93.76 |
| 06/17/2026 18:35 | 40 | 93.75 |
| 06/17/2026 18:35 | 30 | 93.75 |
| 06/17/2026 18:35 | 13 | 93.75 |
| 06/17/2026 18:35 | 70 | 93.75 |
| 06/17/2026 18:35 | 30 | 93.75 |
| 06/17/2026 18:35 | 70 | 93.74 |
| 06/17/2026 18:35 | 30 | 93.74 |
| 06/17/2026 18:35 | 197 | 93.74 |
| 06/17/2026 18:35 | 3 | 93.74 |
| 06/17/2026 18:35 | 40 | 93.59 |
| 06/17/2026 18:35 | 69 | 93.57 |
| 06/17/2026 18:35 | 40 | 93.56 |
| 06/17/2026 18:35 | 29 | 93.56 |
| 06/17/2026 18:35 | 4 | 93.56 |
| 06/17/2026 18:35 | 68 | 93.57 |
| 06/17/2026 18:35 | 100 | 93.56 |
| 06/17/2026 18:35 | 57 | 93.56 |
| 06/17/2026 18:35 | 43 | 93.56 |
| 06/17/2026 18:35 | 125 | 93.55 |
| 06/17/2026 18:35 | 50 | 93.53 |
| 06/17/2026 18:35 | 58 | 93.51 |
| 06/17/2026 18:35 | 17 | 93.46 |
| 06/17/2026 18:35 | 135 | 93.42 |
| 06/17/2026 18:35 | 107 | 93.42 |
| 06/17/2026 18:35 | 1 | 93.42 |
| 06/17/2026 18:35 | 1 | 93.42 |
| 06/17/2026 18:35 | 25 | 93.42 |
| 06/17/2026 18:35 | 138 | 93.42 |
| 06/17/2026 18:34 | 110 | 93.26 |
| 06/17/2026 18:34 | 12 | 93.24 |
| 06/17/2026 18:34 | 85 | 93.24 |
| 06/17/2026 18:34 | 50 | 93.24 |
| 06/17/2026 18:34 | 100 | 93.23 |
| 06/17/2026 18:34 | 1 | 93.35 |
| 06/17/2026 18:34 | 21 | 93.38 |
| 06/17/2026 18:34 | 13 | 93.38 |
| 06/17/2026 18:34 | 50 | 93.43 |
| 06/17/2026 18:34 | 2 | 93.43 |
| 06/17/2026 18:34 | 20 | 93.43 |
| 06/17/2026 18:33 | 50 | 93.46 |
| 06/17/2026 18:33 | 50 | 93.46 |
| 06/17/2026 18:33 | 70 | 93.50 |
| 06/17/2026 18:32 | 1 | 93.58 |
| 06/17/2026 18:32 | 6 | 93.63 |
| 06/17/2026 18:32 | 88 | 93.66 |
| 06/17/2026 18:32 | 12 | 93.66 |
| 06/17/2026 18:32 | 75 | 93.69 |
| 06/17/2026 18:32 | 12 | 93.69 |
| 06/17/2026 18:32 | 13 | 93.69 |
| 06/17/2026 18:32 | 100 | 93.69 |
| 06/17/2026 18:32 | 10 | 93.69 |
| 06/17/2026 18:32 | 15 | 93.69 |
| 06/17/2026 18:32 | 20 | 93.72 |
| 06/17/2026 18:32 | 50 | 93.73 |
| 06/17/2026 18:32 | 1 | 93.73 |
| 06/17/2026 18:32 | 4 | 93.85 |
| 06/17/2026 18:31 | 100 | 93.85 |
| 06/17/2026 18:31 | 100 | 93.85 |
| 06/17/2026 18:31 | 100 | 93.85 |
| 06/17/2026 18:31 | 100 | 93.855 |
| 06/17/2026 18:31 | 100 | 93.855 |
| 06/17/2026 18:31 | 50 | 93.855 |
| 06/17/2026 18:31 | 100 | 93.86 |
| 06/17/2026 18:31 | 100 | 93.86 |
| 06/17/2026 18:30 | 50 | 93.87 |
| 06/17/2026 18:30 | 50 | 93.87 |
| 06/17/2026 18:30 | 100 | 93.88 |
| 06/17/2026 18:30 | 75 | 93.95 |
| 06/17/2026 18:30 | 70 | 94.03 |
| 06/17/2026 18:30 | 6 | 93.96 |
| 06/17/2026 18:30 | 8 | 94.00 |
| 06/17/2026 18:30 | 5 | 94.00 |
| 06/17/2026 18:30 | 21 | 93.99 |
| 06/17/2026 18:30 | 10 | 93.99 |
| 06/17/2026 18:30 | 70 | 93.98 |
| 06/17/2026 18:30 | 100 | 93.98 |
| 06/17/2026 18:30 | 60 | 93.98 |
| 06/17/2026 18:30 | 40 | 93.98 |
| 06/17/2026 18:30 | 60 | 93.97 |
| 06/17/2026 18:30 | 100 | 93.93 |
| 06/17/2026 18:30 | 60 | 93.80 |
| 06/17/2026 18:29 | 1 | 93.79 |
| 06/17/2026 18:29 | 70 | 93.80 |
| 06/17/2026 18:28 | 26 | 93.77 |
| 06/17/2026 18:28 | 50 | 93.87 |
| 06/17/2026 18:28 | 11 | 93.87 |
| 06/17/2026 18:28 | 19 | 93.87 |
| 06/17/2026 18:28 | 1 | 93.87 |
| 06/17/2026 18:27 | 51 | 93.92 |
| 06/17/2026 18:27 | 25 | 93.96 |
| 06/17/2026 18:26 | 96 | 93.96 |
| 06/17/2026 18:26 | 2 | 93.96 |
| 06/17/2026 18:26 | 2 | 94.00 |
| 06/17/2026 18:26 | 2 | 94.14 |
| 06/17/2026 18:26 | 20 | 94.14 |
| 06/17/2026 18:26 | 1 | 94.14 |
| 06/17/2026 18:26 | 2 | 94.20 |
| 06/17/2026 18:26 | 2 | 94.20 |
| 06/17/2026 18:26 | 6 | 94.28 |
| 06/17/2026 18:26 | 100 | 94.22 |
| 06/17/2026 18:26 | 100 | 94.225 |
| 06/17/2026 18:25 | 100 | 94.31 |
| 06/17/2026 18:25 | 18 | 94.28 |
| 06/17/2026 18:25 | 50 | 94.20 |
| 06/17/2026 18:25 | 20 | 94.24 |
| 06/17/2026 18:25 | 30 | 94.25 |
| 06/17/2026 18:25 | 20 | 94.25 |
| 06/17/2026 18:24 | 80 | 94.34 |
| 06/17/2026 18:24 | 20 | 94.34 |
| 06/17/2026 18:24 | 10 | 94.35 |
| 06/17/2026 18:24 | 6 | 94.36 |
| 06/17/2026 18:24 | 10 | 94.40 |
| 06/17/2026 18:24 | 100 | 94.40 |
| 06/17/2026 18:24 | 100 | 94.41 |
| 06/17/2026 18:24 | 11 | 94.49 |
| 06/17/2026 18:24 | 3 | 94.49 |
| 06/17/2026 18:24 | 43 | 94.51 |
| 06/17/2026 18:24 | 57 | 94.51 |
| 06/17/2026 18:24 | 3 | 94.57 |
| 06/17/2026 18:24 | 2 | 94.57 |
| 06/17/2026 18:24 | 100 | 94.56 |
| 06/17/2026 18:24 | 28 | 94.58 |
| 06/17/2026 18:24 | 2 | 94.65 |
| 06/17/2026 18:24 | 50 | 94.65 |
| 06/17/2026 18:24 | 10 | 94.65 |
| 06/17/2026 18:24 | 100 | 94.71 |
| 06/17/2026 18:24 | 100 | 94.71 |
| 06/17/2026 18:24 | 100 | 94.71 |
| 06/17/2026 18:22 | 4 | 94.58 |
| 06/17/2026 18:22 | 96 | 94.58 |
| 06/17/2026 18:22 | 4 | 94.57 |
| 06/17/2026 18:22 | 25 | 94.57 |
| 06/17/2026 18:22 | 50 | 94.57 |
| 06/17/2026 18:21 | 92 | 94.48 |
| 06/17/2026 18:21 | 20 | 94.48 |
| 06/17/2026 18:21 | 40 | 94.49 |
| 06/17/2026 18:21 | 100 | 94.52 |
| 06/17/2026 18:21 | 100 | 94.52 |
| 06/17/2026 18:21 | 100 | 94.53 |
| 06/17/2026 18:21 | 20 | 94.53 |
| 06/17/2026 18:21 | 6 | 94.64 |
| 06/17/2026 18:21 | 100 | 94.70 |
| 06/17/2026 18:21 | 20 | 94.68 |
| 06/17/2026 18:21 | 20 | 94.70 |
| 06/17/2026 18:21 | 72 | 94.71 |
| 06/17/2026 18:21 | 73 | 94.71 |
| 06/17/2026 18:21 | 55 | 94.71 |
| 06/17/2026 18:21 | 100 | 94.71 |
| 06/17/2026 18:21 | 25 | 94.85 |
| 06/17/2026 18:21 | 50 | 94.85 |
| 06/17/2026 18:21 | 25 | 94.85 |
| 06/17/2026 18:21 | 60 | 94.96 |
| 06/17/2026 18:21 | 200 | 94.94 |
| 06/17/2026 18:21 | 32 | 94.94 |
| 06/17/2026 18:21 | 25 | 94.94 |
| 06/17/2026 18:21 | 100 | 94.94 |
| 06/17/2026 18:21 | 10 | 94.94 |
| 06/17/2026 18:21 | 9 | 94.94 |
| 06/17/2026 18:21 | 23 | 94.94 |
| 06/17/2026 18:21 | 100 | 94.94 |
| 06/17/2026 18:21 | 71 | 94.83 |
| 06/17/2026 18:21 | 71 | 94.86 |
| 06/17/2026 18:21 | 12 | 94.86 |
| 06/17/2026 18:21 | 100 | 94.87 |
| 06/17/2026 18:21 | 40 | 94.90 |
| 06/17/2026 18:21 | 100 | 94.90 |
| 06/17/2026 18:21 | 159 | 94.88 |
| 06/17/2026 18:21 | 100 | 94.89 |
| 06/17/2026 18:21 | 100 | 94.89 |
| 06/17/2026 18:21 | 80 | 94.86 |
| 06/17/2026 18:21 | 100 | 94.83 |
| 06/17/2026 18:21 | 2 | 94.83 |
| 06/17/2026 18:21 | 11 | 94.83 |
| 06/17/2026 18:21 | 36 | 94.83 |
| 06/17/2026 18:21 | 37 | 94.83 |
| 06/17/2026 18:21 | 10 | 94.82 |
| 06/17/2026 18:21 | 90 | 94.82 |
| 06/17/2026 18:21 | 10 | 94.82 |
| 06/17/2026 18:21 | 12 | 94.82 |
| 06/17/2026 18:21 | 100 | 94.81 |
| 06/17/2026 18:21 | 1 | 94.69 |
| 06/17/2026 18:21 | 50 | 94.69 |
| 06/17/2026 18:21 | 47 | 94.78 |
| 06/17/2026 18:21 | 100 | 94.675 |
| 06/17/2026 18:21 | 100 | 94.70 |
| 06/17/2026 18:21 | 100 | 94.70 |
| 06/17/2026 18:21 | 31 | 94.58 |
| 06/17/2026 18:21 | 2 | 94.63 |
| 06/17/2026 18:21 | 6 | 94.63 |
| 06/17/2026 18:20 | 10 | 94.73 |
| 06/17/2026 18:20 | 10 | 94.78 |
| 06/17/2026 18:20 | 84 | 94.78 |
| 06/17/2026 18:20 | 90 | 94.78 |
| 06/17/2026 18:20 | 10 | 94.78 |
| 06/17/2026 18:20 | 8 | 94.77 |
| 06/17/2026 18:20 | 2 | 94.77 |
| 06/17/2026 18:20 | 3 | 94.75 |
| 06/17/2026 18:20 | 2 | 94.75 |
| 06/17/2026 18:20 | 5 | 94.72 |
| 06/17/2026 18:20 | 1 | 94.71 |
| 06/17/2026 18:20 | 100 | 94.60 |
| 06/17/2026 18:20 | 1 | 94.56 |
| 06/17/2026 18:20 | 7 | 94.56 |
| 06/17/2026 18:20 | 100 | 94.56 |
| 06/17/2026 18:19 | 19 | 94.47 |
| 06/17/2026 18:19 | 10 | 94.47 |
| 06/17/2026 18:19 | 70 | 94.48 |
| 06/17/2026 18:19 | 100 | 94.48 |
| 06/17/2026 18:19 | 50 | 94.56 |
| 06/17/2026 18:19 | 24 | 94.56 |
| 06/17/2026 18:19 | 100 | 94.58 |
| 06/17/2026 18:19 | 100 | 94.58 |
| 06/17/2026 18:19 | 2 | 94.59 |
| 06/17/2026 18:19 | 70 | 94.63 |
| 06/17/2026 18:19 | 10 | 94.63 |
| 06/17/2026 18:19 | 30 | 94.63 |
| 06/17/2026 18:19 | 8 | 94.63 |
| 06/17/2026 18:19 | 1 | 94.63 |
| 06/17/2026 18:19 | 1 | 94.63 |
| 06/17/2026 18:19 | 10 | 94.72 |
| 06/17/2026 18:19 | 20 | 94.76 |
| 06/17/2026 18:19 | 20 | 94.77 |
| 06/17/2026 18:19 | 50 | 94.78 |
| 06/17/2026 18:19 | 9 | 94.79 |
| 06/17/2026 18:19 | 1 | 94.79 |
| 06/17/2026 18:19 | 9 | 94.81 |
| 06/17/2026 18:19 | 1 | 94.81 |
| 06/17/2026 18:19 | 50 | 94.88 |
| 06/17/2026 18:19 | 11 | 94.88 |
| 06/17/2026 18:19 | 100 | 94.89 |
| 06/17/2026 18:19 | 50 | 94.89 |
| 06/17/2026 18:19 | 100 | 94.89 |
| 06/17/2026 18:19 | 20 | 94.93 |
| 06/17/2026 18:18 | 25 | 95.015 |
| 06/17/2026 18:18 | 25 | 95.015 |
| 06/17/2026 18:18 | 10 | 94.93 |
| 06/17/2026 18:18 | 24 | 94.97 |
| 06/17/2026 18:18 | 16 | 94.92 |
| 06/17/2026 18:18 | 12 | 94.92 |
| 06/17/2026 18:18 | 3 | 94.92 |
| 06/17/2026 18:18 | 32 | 94.92 |
| 06/17/2026 18:18 | 1 | 94.92 |
| 06/17/2026 18:18 | 36 | 94.92 |
| 06/17/2026 18:18 | 25 | 94.87 |
| 06/17/2026 18:18 | 25 | 94.87 |
| 06/17/2026 18:18 | 25 | 94.87 |
| 06/17/2026 18:18 | 10 | 94.86 |
| 06/17/2026 18:18 | 25 | 94.87 |
| 06/17/2026 18:18 | 10 | 94.85 |
| 06/17/2026 18:18 | 31 | 94.85 |
| 06/17/2026 18:18 | 1 | 94.85 |
| 06/17/2026 18:18 | 68 | 94.85 |
| 06/17/2026 18:18 | 100 | 94.85 |
| 06/17/2026 18:18 | 34 | 94.85 |
| 06/17/2026 18:18 | 34 | 94.85 |
| 06/17/2026 18:18 | 37 | 94.85 |
| 06/17/2026 18:18 | 63 | 94.85 |
| 06/17/2026 18:18 | 10 | 94.73 |
| 06/17/2026 18:18 | 5 | 94.83 |
| 06/17/2026 18:17 | 5 | 94.805 |
| 06/17/2026 18:17 | 2400 | 94.805 |
| 06/17/2026 18:17 | 200 | 94.80 |
| 06/17/2026 18:17 | 20 | 94.80 |
| 06/17/2026 18:17 | 10 | 94.77 |
| 06/17/2026 18:17 | 2 | 94.77 |
| 06/17/2026 18:17 | 40 | 94.77 |
| 06/17/2026 18:17 | 10 | 94.77 |
| 06/17/2026 18:17 | 8 | 94.77 |
| 06/17/2026 18:17 | 392 | 94.77 |
| 06/17/2026 18:17 | 100 | 94.77 |
| 06/17/2026 18:17 | 60 | 94.76 |
| 06/17/2026 18:17 | 100 | 94.68 |
| 06/17/2026 18:17 | 32 | 94.635 |
| 06/17/2026 18:17 | 10 | 94.64 |
| 06/17/2026 18:17 | 10 | 94.64 |
| 06/17/2026 18:17 | 10 | 94.67 |
| 06/17/2026 18:17 | 25 | 94.73 |
| 06/17/2026 18:17 | 50 | 94.73 |
| 06/17/2026 18:17 | 21 | 94.78 |
| 06/17/2026 18:17 | 11 | 94.76 |
| 06/17/2026 18:17 | 3 | 94.76 |
| 06/17/2026 18:17 | 11 | 94.74 |
| 06/17/2026 18:17 | 3 | 94.74 |
| 06/17/2026 18:17 | 10 | 94.74 |
| 06/17/2026 18:17 | 7 | 94.74 |
| 06/17/2026 18:17 | 4 | 94.74 |
| 06/17/2026 18:17 | 100 | 94.74 |
| 06/17/2026 18:17 | 20 | 94.73 |
| 06/17/2026 18:17 | 12 | 94.68 |
| 06/17/2026 18:17 | 33 | 94.675 |
| 06/17/2026 18:17 | 17 | 94.675 |
| 06/17/2026 18:17 | 50 | 94.675 |
| 06/17/2026 18:17 | 1 | 94.72 |
| 06/17/2026 18:17 | 1 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 64 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 32 | 94.72 |
| 06/17/2026 18:17 | 62 | 94.68 |
| 06/17/2026 18:17 | 19 | 94.61 |
| 06/17/2026 18:17 | 11 | 94.60 |
| 06/17/2026 18:17 | 160 | 94.58 |
| 06/17/2026 18:16 | 2 | 94.55 |
| 06/17/2026 18:16 | 2 | 94.55 |
| 06/17/2026 18:16 | 9 | 94.55 |
| 06/17/2026 18:16 | 1 | 94.61 |
| 06/17/2026 18:16 | 10 | 94.61 |
| 06/17/2026 18:16 | 21 | 94.63 |
| 06/17/2026 18:16 | 10 | 94.63 |
| 06/17/2026 18:16 | 10 | 94.63 |
| 06/17/2026 18:16 | 11 | 94.63 |
| 06/17/2026 18:16 | 3 | 94.64 |
| 06/17/2026 18:16 | 100 | 94.67 |
| 06/17/2026 18:16 | 100 | 94.67 |
| 06/17/2026 18:16 | 10 | 94.67 |
| 06/17/2026 18:16 | 2 | 94.67 |
| 06/17/2026 18:16 | 10 | 94.74 |
| 06/17/2026 18:16 | 3 | 94.75 |
| 06/17/2026 18:16 | 50 | 94.80 |
| 06/17/2026 18:16 | 221 | 94.80 |
| 06/17/2026 18:16 | 50 | 94.81 |
| 06/17/2026 18:16 | 10 | 94.845 |
| 06/17/2026 18:16 | 100 | 94.85 |
| 06/17/2026 18:16 | 34 | 94.82 |
| 06/17/2026 18:16 | 8 | 94.79 |
| 06/17/2026 18:16 | 3 | 94.81 |
| 06/17/2026 18:16 | 23 | 94.82 |
| 06/17/2026 18:16 | 100 | 94.82 |
| 06/17/2026 18:16 | 100 | 94.82 |
| 06/17/2026 18:16 | 9 | 94.76 |
| 06/17/2026 18:16 | 2 | 94.76 |
| 06/17/2026 18:16 | 10 | 94.80 |
| 06/17/2026 18:16 | 2 | 94.80 |
| 06/17/2026 18:16 | 100 | 94.82 |
| 06/17/2026 18:16 | 2 | 94.80 |
| 06/17/2026 18:15 | 5 | 94.825 |
| 06/17/2026 18:15 | 53 | 94.82 |
| 06/17/2026 18:15 | 10 | 94.82 |
| 06/17/2026 18:15 | 53 | 94.82 |
| 06/17/2026 18:15 | 47 | 94.82 |
| 06/17/2026 18:15 | 10 | 94.82 |
| 06/17/2026 18:15 | 1 | 94.83 |
| 06/17/2026 18:15 | 2 | 94.83 |
| 06/17/2026 18:15 | 10 | 94.91 |
| 06/17/2026 18:15 | 10 | 94.885 |
| 06/17/2026 18:15 | 3 | 94.88 |
| 06/17/2026 18:15 | 11 | 94.86 |
| 06/17/2026 18:15 | 34 | 94.86 |
| 06/17/2026 18:15 | 66 | 94.86 |
| 06/17/2026 18:15 | 11 | 94.86 |
| 06/17/2026 18:15 | 3 | 94.86 |
| 06/17/2026 18:14 | 2 | 94.88 |
| 06/17/2026 18:14 | 8 | 94.88 |
| 06/17/2026 18:14 | 14 | 94.88 |
| 06/17/2026 18:14 | 10 | 94.875 |
| 06/17/2026 18:14 | 10 | 94.875 |
| 06/17/2026 18:14 | 10 | 94.875 |
| 06/17/2026 18:14 | 12 | 94.88 |
| 06/17/2026 18:14 | 25 | 94.88 |
| 06/17/2026 18:14 | 9 | 94.875 |
| 06/17/2026 18:14 | 1 | 94.875 |
| 06/17/2026 18:14 | 41 | 94.88 |
| 06/17/2026 18:14 | 10 | 94.855 |
| 06/17/2026 18:14 | 100 | 94.88 |
| 06/17/2026 18:14 | 10 | 94.88 |
| 06/17/2026 18:14 | 10 | 94.88 |
| 06/17/2026 18:14 | 100 | 94.88 |
| 06/17/2026 18:14 | 90 | 94.88 |
| 06/17/2026 18:14 | 8 | 94.88 |
| 06/17/2026 18:14 | 2 | 94.88 |
| 06/17/2026 18:14 | 10 | 94.87 |
| 06/17/2026 18:14 | 10 | 94.85 |
| 06/17/2026 18:14 | 10 | 94.85 |
| 06/17/2026 18:14 | 1 | 94.85 |
| 06/17/2026 18:14 | 100 | 94.89 |
| 06/17/2026 18:14 | 100 | 94.90 |
| 06/17/2026 18:13 | 15 | 94.96 |
| 06/17/2026 18:13 | 38 | 94.91 |
| 06/17/2026 18:13 | 10 | 94.98 |
| 06/17/2026 18:13 | 10 | 95.00 |
| 06/17/2026 18:13 | 98 | 95.04 |
| 06/17/2026 18:13 | 8 | 95.04 |
| 06/17/2026 18:13 | 92 | 95.04 |
| 06/17/2026 18:13 | 8 | 95.04 |
| 06/17/2026 18:11 | 100 | 95.16 |
| 06/17/2026 18:11 | 1 | 95.22 |
| 06/17/2026 18:11 | 100 | 95.08 |
| 06/17/2026 18:11 | 328 | 95.09 |
| 06/17/2026 18:11 | 200 | 95.09 |
| 06/17/2026 18:11 | 297 | 95.09 |
| 06/17/2026 18:11 | 36 | 95.09 |
| 06/17/2026 18:11 | 100 | 95.09 |
| 06/17/2026 18:11 | 64 | 95.09 |
| 06/17/2026 18:11 | 100 | 95.09 |
| 06/17/2026 18:11 | 10 | 95.04 |
| 06/17/2026 18:11 | 54 | 95.04 |
| 06/17/2026 18:11 | 46 | 95.04 |
| 06/17/2026 18:11 | 10 | 94.97 |
| 06/17/2026 18:11 | 10 | 94.99 |
| 06/17/2026 18:11 | 10 | 94.995 |
| 06/17/2026 18:11 | 12 | 95.02 |
| 06/17/2026 18:10 | 10 | 95.025 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 25 | 95.07 |
| 06/17/2026 18:10 | 50 | 95.07 |
| 06/17/2026 18:10 | 60 | 95.09 |
| 06/17/2026 18:10 | 285 | 95.09 |
| 06/17/2026 18:10 | 285 | 95.09 |
| 06/17/2026 18:10 | 40 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.09 |
| 06/17/2026 18:10 | 50 | 95.09 |
| 06/17/2026 18:10 | 50 | 95.09 |
| 06/17/2026 18:10 | 235 | 95.09 |
| 06/17/2026 18:10 | 285 | 95.09 |
| 06/17/2026 18:10 | 120 | 95.09 |
| 06/17/2026 18:10 | 100 | 95.08 |
| 06/17/2026 18:10 | 225 | 95.09 |
| 06/17/2026 18:10 | 20 | 95.09 |
| 06/17/2026 18:10 | 600 | 95.09 |
| 06/17/2026 18:10 | 22 | 95.09 |
| 06/17/2026 18:10 | 285 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.09 |
| 06/17/2026 18:10 | 18 | 95.09 |
| 06/17/2026 18:10 | 267 | 95.09 |
| 06/17/2026 18:10 | 8 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.09 |
| 06/17/2026 18:10 | 2 | 95.09 |
| 06/17/2026 18:10 | 14 | 95.09 |
| 06/17/2026 18:10 | 10 | 95.00 |
| 06/17/2026 18:10 | 24 | 95.03 |
| 06/17/2026 18:10 | 60 | 95.03 |
| 06/17/2026 18:10 | 40 | 95.03 |
| 06/17/2026 18:10 | 20 | 95.04 |
| 06/17/2026 18:10 | 100 | 95.04 |
| 06/17/2026 18:10 | 50 | 95.09 |
| 06/17/2026 18:10 | 100 | 95.09 |
| 06/17/2026 18:10 | 100 | 95.09 |
| 06/17/2026 18:08 | 25 | 95.16 |
| 06/17/2026 18:08 | 25 | 95.16 |
| 06/17/2026 18:08 | 25 | 95.16 |
| 06/17/2026 18:08 | 25 | 95.16 |
| 06/17/2026 18:08 | 25 | 95.22 |
| 06/17/2026 18:08 | 21 | 95.22 |
| 06/17/2026 18:08 | 10 | 95.22 |
| 06/17/2026 18:08 | 11 | 95.24 |
| 06/17/2026 18:08 | 25 | 95.22 |
| 06/17/2026 18:08 | 10 | 95.22 |
| 06/17/2026 18:08 | 14 | 95.19 |
| 06/17/2026 18:08 | 1 | 95.19 |
| 06/17/2026 18:08 | 8 | 95.19 |
| 06/17/2026 18:08 | 14 | 95.19 |
| 06/17/2026 18:08 | 1 | 95.19 |
| 06/17/2026 18:08 | 1 | 95.16 |
| 06/17/2026 18:08 | 143 | 95.11 |
| 06/17/2026 18:08 | 69 | 95.11 |
| 06/17/2026 18:08 | 33 | 95.11 |
| 06/17/2026 18:08 | 8 | 95.11 |
| 06/17/2026 18:08 | 328 | 95.11 |
| 06/17/2026 18:08 | 8 | 95.11 |
| 06/17/2026 18:08 | 133 | 95.11 |
| 06/17/2026 18:08 | 105 | 95.11 |
| 06/17/2026 18:08 | 269 | 95.11 |
| 06/17/2026 18:08 | 336 | 95.09 |
| 06/17/2026 18:08 | 323 | 95.09 |
| 06/17/2026 18:08 | 77 | 95.09 |
| 06/17/2026 18:08 | 41 | 95.09 |
| 06/17/2026 18:08 | 100 | 95.09 |
| 06/17/2026 18:08 | 65 | 95.02 |
| 06/17/2026 18:08 | 14 | 95.02 |
| 06/17/2026 18:08 | 21 | 95.02 |
| 06/17/2026 18:08 | 336 | 95.02 |
| 06/17/2026 18:08 | 79 | 95.02 |
| 06/17/2026 18:08 | 21 | 95.02 |
| 06/17/2026 18:08 | 60 | 95.02 |
| 06/17/2026 18:08 | 100 | 95.02 |
| 06/17/2026 18:08 | 100 | 95.02 |
| 06/17/2026 18:08 | 100 | 95.05 |
| 06/17/2026 18:08 | 118 | 95.05 |
| 06/17/2026 18:08 | 100 | 95.05 |
| 06/17/2026 18:08 | 40 | 95.05 |
| 06/17/2026 18:08 | 100 | 95.05 |
| 06/17/2026 18:08 | 3 | 95.04 |
| 06/17/2026 18:08 | 1 | 95.04 |
| 06/17/2026 18:08 | 1 | 95.03 |
| 06/17/2026 18:08 | 82 | 94.99 |
| 06/17/2026 18:08 | 18 | 94.99 |
| 06/17/2026 18:08 | 50 | 94.99 |
| 06/17/2026 18:08 | 32 | 94.99 |
| 06/17/2026 18:08 | 100 | 94.99 |
| 06/17/2026 18:08 | 32 | 94.99 |
| 06/17/2026 18:08 | 68 | 94.99 |
| 06/17/2026 18:08 | 32 | 94.98 |
| 06/17/2026 18:08 | 1 | 94.84 |
| 06/17/2026 18:08 | 160 | 94.82 |
| 06/17/2026 18:08 | 160 | 94.82 |
| 06/17/2026 18:08 | 100 | 94.82 |
| 06/17/2026 18:08 | 12 | 94.77 |
| 06/17/2026 18:08 | 50 | 94.78 |
| 06/17/2026 18:08 | 120 | 94.82 |
| 06/17/2026 18:08 | 20 | 94.80 |
| 06/17/2026 18:08 | 100 | 94.82 |
| 06/17/2026 18:08 | 20 | 94.87 |
| 06/17/2026 18:08 | 10 | 94.93 |
| 06/17/2026 18:08 | 12 | 94.93 |
| 06/17/2026 18:08 | 10 | 94.89 |
| 06/17/2026 18:08 | 13 | 94.89 |
| 06/17/2026 18:08 | 20 | 94.93 |
| 06/17/2026 18:08 | 13 | 94.895 |
| 06/17/2026 18:08 | 15 | 94.90 |
| 06/17/2026 18:08 | 100 | 94.895 |
| 06/17/2026 18:08 | 280 | 94.82 |
| 06/17/2026 18:08 | 20 | 94.82 |
| 06/17/2026 18:08 | 100 | 94.82 |
| 06/17/2026 18:07 | 157 | 94.82 |
| 06/17/2026 18:07 | 100 | 94.84 |
| 06/17/2026 18:07 | 12 | 94.86 |
| 06/17/2026 18:07 | 25 | 94.90 |
| 06/17/2026 18:07 | 100 | 94.87 |
| 06/17/2026 18:07 | 25 | 94.87 |
| 06/17/2026 18:07 | 75 | 94.87 |
| 06/17/2026 18:07 | 125 | 94.88 |
| 06/17/2026 18:06 | 50 | 94.88 |
| 06/17/2026 18:06 | 50 | 94.88 |
| 06/17/2026 18:06 | 100 | 94.89 |
| 06/17/2026 18:06 | 100 | 94.93 |
| 06/17/2026 18:06 | 50 | 94.93 |
| 06/17/2026 18:06 | 125 | 94.94 |
| 06/17/2026 18:06 | 10 | 94.98 |
| 06/17/2026 18:06 | 61 | 95.00 |
| 06/17/2026 18:06 | 29 | 95.00 |
| 06/17/2026 18:06 | 10 | 95.00 |
| 06/17/2026 18:06 | 1 | 95.00 |
| 06/17/2026 18:06 | 10 | 95.04 |
| 06/17/2026 18:06 | 10 | 95.04 |
| 06/17/2026 18:06 | 100 | 95.05 |
| 06/17/2026 18:05 | 10 | 95.11 |
| 06/17/2026 18:05 | 1 | 95.12 |
| 06/17/2026 18:05 | 62 | 95.19 |
| 06/17/2026 18:05 | 18 | 95.125 |
| 06/17/2026 18:05 | 22 | 95.125 |
| 06/17/2026 18:05 | 73 | 95.14 |
| 06/17/2026 18:05 | 27 | 95.14 |
| 06/17/2026 18:05 | 82 | 95.14 |
| 06/17/2026 18:05 | 18 | 95.14 |
| 06/17/2026 18:05 | 22 | 95.14 |
| 06/17/2026 18:04 | 10 | 95.16 |
| 06/17/2026 18:04 | 98 | 95.16 |
| 06/17/2026 18:04 | 55 | 95.20 |
| 06/17/2026 18:04 | 40 | 95.20 |
| 06/17/2026 18:03 | 50 | 95.19 |
| 06/17/2026 18:03 | 11 | 95.31 |
| 06/17/2026 18:00 | 2 | 95.16 |
| 06/17/2026 18:00 | 32 | 95.245 |
| 06/17/2026 18:00 | 6 | 95.19 |
| 06/17/2026 18:00 | 100 | 95.19 |
| 06/17/2026 18:00 | 100 | 95.19 |
| 06/17/2026 18:00 | 100 | 95.19 |
| 06/17/2026 18:00 | 45 | 95.19 |
| 06/17/2026 18:00 | 49 | 95.19 |
| 06/17/2026 18:00 | 100 | 95.175 |
| 06/17/2026 18:00 | 80 | 95.19 |
| 06/17/2026 18:00 | 20 | 95.19 |
| 06/17/2026 18:00 | 6 | 95.26 |
| 06/17/2026 18:00 | 1 | 95.21 |
| 06/17/2026 18:00 | 100 | 95.22 |
| 06/17/2026 18:00 | 100 | 95.22 |
| 06/17/2026 18:00 | 100 | 95.22 |
| 06/17/2026 18:00 | 32 | 95.24 |
| 06/17/2026 18:00 | 160 | 95.30 |
| 06/17/2026 18:00 | 71 | 95.34 |
| 06/17/2026 18:00 | 62 | 95.34 |
| 06/17/2026 18:00 | 67 | 95.34 |
| 06/17/2026 18:00 | 50 | 95.33 |
| 06/17/2026 18:00 | 50 | 95.34 |
| 06/17/2026 18:00 | 50 | 95.34 |
| 06/17/2026 18:00 | 50 | 95.34 |
| 06/17/2026 18:00 | 50 | 95.34 |
| 06/17/2026 18:00 | 100 | 95.34 |
| 06/17/2026 18:00 | 100 | 95.34 |
| 06/17/2026 18:00 | 15 | 95.42 |
| 06/17/2026 18:00 | 6 | 95.42 |
| 06/17/2026 18:00 | 50 | 95.42 |
| 06/17/2026 18:00 | 33 | 95.42 |
| 06/17/2026 18:00 | 71 | 95.46 |
| 06/17/2026 18:00 | 104 | 95.46 |
| 06/17/2026 18:00 | 25 | 95.46 |
| 06/17/2026 18:00 | 15 | 95.515 |
| 06/17/2026 18:00 | 10 | 95.515 |
| 06/17/2026 18:00 | 300 | 95.45 |
| 06/17/2026 18:00 | 10 | 95.46 |
| 06/17/2026 18:00 | 73 | 95.46 |
| 06/17/2026 18:00 | 40 | 95.46 |
| 06/17/2026 18:00 | 10 | 95.44 |
| 06/17/2026 18:00 | 5 | 95.43 |
| 06/17/2026 18:00 | 5 | 95.43 |
| 06/17/2026 18:00 | 75 | 95.43 |
| 06/17/2026 18:00 | 125 | 95.43 |
| 06/17/2026 18:00 | 18 | 95.43 |
| 06/17/2026 18:00 | 20 | 95.43 |
| 06/17/2026 18:00 | 62 | 95.43 |
| 06/17/2026 18:00 | 20 | 95.43 |
| 06/17/2026 18:00 | 100 | 95.43 |
| 06/17/2026 18:00 | 4 | 95.43 |
| 06/17/2026 18:00 | 74 | 95.43 |
| 06/17/2026 18:00 | 22 | 95.43 |
| 06/17/2026 18:00 | 4 | 95.43 |
| 06/17/2026 18:00 | 80 | 95.42 |
| 06/17/2026 18:00 | 20 | 95.41 |
| 06/17/2026 18:00 | 4 | 95.40 |
| 06/17/2026 18:00 | 40 | 95.41 |
| 06/17/2026 18:00 | 10 | 95.39 |
| 06/17/2026 18:00 | 100 | 95.39 |
| 06/17/2026 18:00 | 41 | 95.45 |
| 06/17/2026 18:00 | 7 | 95.45 |
| 06/17/2026 18:00 | 28 | 95.45 |
| 06/17/2026 18:00 | 8 | 95.41 |
| 06/17/2026 18:00 | 9 | 95.335 |
| 06/17/2026 18:00 | 1 | 95.335 |
| 06/17/2026 18:00 | 1 | 95.43 |
| 06/17/2026 18:00 | 11 | 95.335 |
| 06/17/2026 18:00 | 14 | 95.335 |
| 06/17/2026 17:59 | 13 | 95.335 |
| 06/17/2026 17:59 | 2 | 95.38 |
| 06/17/2026 17:59 | 10 | 95.335 |
| 06/17/2026 17:59 | 2 | 95.335 |
| 06/17/2026 17:59 | 80 | 95.29 |
| 06/17/2026 17:59 | 8 | 95.38 |
| 06/17/2026 17:59 | 27 | 95.38 |
| 06/17/2026 17:59 | 3 | 95.335 |
| 06/17/2026 17:58 | 4 | 95.27 |
| 06/17/2026 17:58 | 100 | 95.41 |
| 06/17/2026 17:58 | 100 | 95.41 |
| 06/17/2026 17:58 | 40 | 95.41 |
| 06/17/2026 17:58 | 60 | 95.41 |
| 06/17/2026 17:58 | 13 | 95.41 |
| 06/17/2026 17:58 | 1 | 95.41 |
| 06/17/2026 17:58 | 10 | 95.41 |
| 06/17/2026 17:58 | 40 | 95.41 |
| 06/17/2026 17:58 | 60 | 95.41 |
| 06/17/2026 17:58 | 40 | 95.41 |
| 06/17/2026 17:58 | 60 | 95.41 |
| 06/17/2026 17:58 | 40 | 95.41 |
| 06/17/2026 17:56 | 6 | 95.52 |
| 06/17/2026 17:56 | 85 | 95.45 |
| 06/17/2026 17:56 | 14 | 95.45 |
| 06/17/2026 17:56 | 1 | 95.45 |
| 06/17/2026 17:56 | 23 | 95.45 |
| 06/17/2026 17:56 | 38 | 95.45 |
| 06/17/2026 17:56 | 38 | 95.45 |
| 06/17/2026 17:56 | 1 | 95.45 |
| 06/17/2026 17:56 | 37 | 95.45 |
| 06/17/2026 17:56 | 1 | 95.45 |
| 06/17/2026 17:56 | 62 | 95.45 |
| 06/17/2026 17:56 | 100 | 95.45 |
| 06/17/2026 17:56 | 14 | 95.41 |
| 06/17/2026 17:56 | 10 | 95.41 |
| 06/17/2026 17:56 | 10 | 95.41 |
| 06/17/2026 17:56 | 100 | 95.45 |
| 06/17/2026 17:55 | 100 | 95.42 |
| 06/17/2026 17:55 | 50 | 95.41 |
| 06/17/2026 17:55 | 50 | 95.41 |
| 06/17/2026 17:55 | 100 | 95.41 |
| 06/17/2026 17:55 | 200 | 95.41 |
| 06/17/2026 17:55 | 100 | 95.41 |
| 06/17/2026 17:55 | 100 | 95.41 |
| 06/17/2026 17:55 | 100 | 95.41 |
| 06/17/2026 17:55 | 54 | 95.42 |
| 06/17/2026 17:55 | 100 | 95.42 |
| 06/17/2026 17:55 | 25 | 95.45 |
| 06/17/2026 17:55 | 86 | 95.52 |
| 06/17/2026 17:55 | 100 | 95.52 |
| 06/17/2026 17:55 | 510 | 95.47 |
| 06/17/2026 17:55 | 2 | 95.47 |
| 06/17/2026 17:55 | 3 | 95.47 |
| 06/17/2026 17:55 | 87 | 95.47 |
| 06/17/2026 17:55 | 13 | 95.47 |
| 06/17/2026 17:55 | 92 | 95.46 |
| 06/17/2026 17:55 | 100 | 95.46 |
| 06/17/2026 17:55 | 10 | 95.405 |
| 06/17/2026 17:55 | 8 | 95.46 |
| 06/17/2026 17:55 | 100 | 95.46 |
| 06/17/2026 17:55 | 10 | 95.39 |
| 06/17/2026 17:55 | 100 | 95.39 |
| 06/17/2026 17:55 | 100 | 95.39 |
| 06/17/2026 17:55 | 100 | 95.39 |
| 06/17/2026 17:55 | 28 | 95.39 |
| 06/17/2026 17:55 | 110 | 95.39 |
| 06/17/2026 17:55 | 25 | 95.39 |
| 06/17/2026 17:55 | 3 | 95.39 |
| 06/17/2026 17:55 | 62 | 95.39 |
| 06/17/2026 17:55 | 25 | 95.39 |
| 06/17/2026 17:55 | 175 | 95.39 |
| 06/17/2026 17:55 | 25 | 95.39 |
| 06/17/2026 17:55 | 100 | 95.39 |
| 06/17/2026 17:55 | 10 | 95.385 |
| 06/17/2026 17:55 | 10 | 95.385 |
| 06/17/2026 17:55 | 40 | 95.33 |
| 06/17/2026 17:55 | 100 | 95.46 |
| 06/17/2026 17:54 | 10 | 95.39 |
| 06/17/2026 17:54 | 10 | 95.39 |
| 06/17/2026 17:54 | 90 | 95.43 |
| 06/17/2026 17:54 | 10 | 95.39 |
| 06/17/2026 17:54 | 149 | 95.39 |
| 06/17/2026 17:54 | 62 | 95.39 |
| 06/17/2026 17:54 | 89 | 95.39 |
| 06/17/2026 17:54 | 1 | 95.39 |
| 06/17/2026 17:54 | 10 | 95.37 |
| 06/17/2026 17:54 | 13 | 95.37 |
| 06/17/2026 17:54 | 11 | 95.38 |
| 06/17/2026 17:54 | 1 | 95.385 |
| 06/17/2026 17:54 | 37 | 95.48 |
| 06/17/2026 17:54 | 50 | 95.46 |
| 06/17/2026 17:54 | 13 | 95.40 |
| 06/17/2026 17:54 | 50 | 95.50 |
| 06/17/2026 17:54 | 50 | 95.47 |
| 06/17/2026 17:54 | 15 | 95.41 |
| 06/17/2026 17:54 | 10 | 95.41 |
| 06/17/2026 17:54 | 5 | 95.46 |
| 06/17/2026 17:54 | 100 | 95.46 |
| 06/17/2026 17:54 | 99 | 95.39 |
| 06/17/2026 17:54 | 1 | 95.39 |
| 06/17/2026 17:54 | 30 | 95.455 |
| 06/17/2026 17:54 | 70 | 95.455 |
| 06/17/2026 17:54 | 30 | 95.465 |
| 06/17/2026 17:54 | 100 | 95.465 |
| 06/17/2026 17:54 | 50 | 95.46 |
| 06/17/2026 17:54 | 10 | 95.35 |
| 06/17/2026 17:54 | 190 | 95.35 |
| 06/17/2026 17:54 | 10 | 95.33 |
| 06/17/2026 17:54 | 18 | 95.35 |
| 06/17/2026 17:54 | 679 | 95.38 |
| 06/17/2026 17:54 | 100 | 95.37 |
| 06/17/2026 17:54 | 473 | 95.38 |
| 06/17/2026 17:54 | 27 | 95.38 |
| 06/17/2026 17:54 | 37 | 95.38 |
| 06/17/2026 17:54 | 63 | 95.38 |
| 06/17/2026 17:54 | 96 | 95.38 |
| 06/17/2026 17:54 | 1 | 95.38 |
| 06/17/2026 17:54 | 3 | 95.38 |
| 06/17/2026 17:54 | 59 | 95.38 |
| 06/17/2026 17:54 | 41 | 95.38 |
| 06/17/2026 17:54 | 15 | 95.38 |
| 06/17/2026 17:54 | 34 | 95.38 |
| 06/17/2026 17:54 | 66 | 95.38 |
| 06/17/2026 17:54 | 10 | 95.33 |
| 06/17/2026 17:54 | 12 | 95.33 |
| 06/17/2026 17:54 | 15 | 95.33 |
| 06/17/2026 17:53 | 90 | 95.42 |
| 06/17/2026 17:53 | 10 | 95.365 |
| 06/17/2026 17:53 | 50 | 95.46 |
| 06/17/2026 17:53 | 50 | 95.40 |
| 06/17/2026 17:53 | 45 | 95.50 |
| 06/17/2026 17:53 | 45 | 95.47 |
| 06/17/2026 17:53 | 31 | 95.50 |
| 06/17/2026 17:53 | 13 | 95.49 |
| 06/17/2026 17:53 | 87 | 95.49 |
| 06/17/2026 17:53 | 100 | 95.46 |
| 06/17/2026 17:53 | 20 | 95.46 |
| 06/17/2026 17:53 | 100 | 95.45 |
| 06/17/2026 17:52 | 100 | 95.34 |
| 06/17/2026 17:52 | 5 | 95.34 |
| 06/17/2026 17:52 | 100 | 95.34 |
| 06/17/2026 17:52 | 100 | 95.34 |
| 06/17/2026 17:52 | 10 | 95.37 |
| 06/17/2026 17:52 | 778 | 95.37 |
| 06/17/2026 17:52 | 100 | 95.37 |
| 06/17/2026 17:52 | 432 | 95.37 |
| 06/17/2026 17:52 | 747 | 95.37 |
| 06/17/2026 17:52 | 100 | 95.37 |
| 06/17/2026 17:52 | 4 | 95.37 |
| 06/17/2026 17:52 | 1 | 95.37 |
| 06/17/2026 17:52 | 100 | 95.37 |
| 06/17/2026 17:52 | 20 | 95.37 |
| 06/17/2026 17:52 | 510 | 95.37 |
| 06/17/2026 17:52 | 533 | 95.37 |
| 06/17/2026 17:52 | 570 | 95.37 |
| 06/17/2026 17:52 | 90 | 95.37 |
| 06/17/2026 17:52 | 10 | 95.37 |
| 06/17/2026 17:52 | 90 | 95.37 |
| 06/17/2026 17:52 | 10 | 95.33 |
| 06/17/2026 17:52 | 10 | 95.335 |
| 06/17/2026 17:52 | 10 | 95.335 |
| 06/17/2026 17:52 | 12 | 95.335 |
| 06/17/2026 17:52 | 1 | 95.335 |
| 06/17/2026 17:52 | 90 | 95.40 |
| 06/17/2026 17:52 | 10 | 95.37 |
| 06/17/2026 17:52 | 33 | 95.40 |
| 06/17/2026 17:52 | 3 | 95.46 |
| 06/17/2026 17:52 | 7 | 95.46 |
| 06/17/2026 17:52 | 93 | 95.46 |
| 06/17/2026 17:52 | 10 | 95.41 |
| 06/17/2026 17:52 | 10 | 95.43 |
| 06/17/2026 17:52 | 90 | 95.43 |
| 06/17/2026 17:52 | 10 | 95.35 |
| 06/17/2026 17:52 | 13 | 95.35 |
| 06/17/2026 17:52 | 28 | 95.48 |
| 06/17/2026 17:52 | 10 | 95.355 |
| 06/17/2026 17:52 | 14 | 95.37 |
| 06/17/2026 17:52 | 29 | 95.36 |
| 06/17/2026 17:52 | 1 | 95.36 |
| 06/17/2026 17:52 | 65 | 95.36 |
| 06/17/2026 17:52 | 36 | 95.34 |
| 06/17/2026 17:52 | 35 | 95.36 |
| 06/17/2026 17:52 | 50 | 95.35 |
| 06/17/2026 17:52 | 15 | 95.35 |
| 06/17/2026 17:51 | 19 | 95.30 |
| 06/17/2026 17:51 | 100 | 95.21 |
| 06/17/2026 17:50 | 4 | 95.27 |
| 06/17/2026 17:50 | 25 | 95.22 |
| 06/17/2026 17:50 | 24 | 95.17 |
| 06/17/2026 17:50 | 5 | 95.17 |
| 06/17/2026 17:49 | 500 | 95.19 |
| 06/17/2026 17:49 | 272 | 95.19 |
| 06/17/2026 17:49 | 160 | 95.19 |
| 06/17/2026 17:49 | 453 | 95.19 |
| 06/17/2026 17:49 | 63 | 95.19 |
| 06/17/2026 17:49 | 97 | 95.19 |
| 06/17/2026 17:49 | 97 | 95.19 |
| 06/17/2026 17:49 | 2 | 95.23 |
| 06/17/2026 17:49 | 104 | 95.24 |
| 06/17/2026 17:49 | 94 | 95.24 |
| 06/17/2026 17:49 | 1 | 95.24 |
| 06/17/2026 17:49 | 10 | 95.24 |
| 06/17/2026 17:49 | 100 | 95.24 |
| 06/17/2026 17:49 | 100 | 95.24 |
| 06/17/2026 17:49 | 37 | 95.24 |
| 06/17/2026 17:49 | 63 | 95.24 |
| 06/17/2026 17:49 | 1 | 95.24 |
| 06/17/2026 17:49 | 100 | 95.24 |
| 06/17/2026 17:49 | 10 | 95.19 |
| 06/17/2026 17:49 | 10 | 95.19 |
| 06/17/2026 17:49 | 10 | 95.19 |
| 06/17/2026 17:49 | 6 | 95.20 |
| 06/17/2026 17:48 | 10 | 95.20 |
| 06/17/2026 17:48 | 10 | 95.20 |
| 06/17/2026 17:48 | 30 | 95.20 |
| 06/17/2026 17:48 | 678 | 95.20 |
| 06/17/2026 17:48 | 489 | 95.20 |
| 06/17/2026 17:48 | 21 | 95.20 |
| 06/17/2026 17:48 | 1 | 95.20 |
| 06/17/2026 17:48 | 14 | 95.20 |
| 06/17/2026 17:48 | 75 | 95.20 |
| 06/17/2026 17:48 | 10 | 95.20 |
| 06/17/2026 17:48 | 54 | 95.21 |
| 06/17/2026 17:48 | 40 | 95.21 |
| 06/17/2026 17:48 | 6 | 95.21 |
| 06/17/2026 17:48 | 25 | 95.22 |
| 06/17/2026 17:48 | 45 | 95.22 |
| 06/17/2026 17:48 | 30 | 95.22 |
| 06/17/2026 17:48 | 76 | 95.27 |
| 06/17/2026 17:48 | 24 | 95.27 |
| 06/17/2026 17:48 | 10 | 95.24 |
| 06/17/2026 17:48 | 38 | 95.24 |
| 06/17/2026 17:48 | 100 | 95.24 |
| 06/17/2026 17:48 | 64 | 95.24 |
| 06/17/2026 17:48 | 64 | 95.24 |
| 06/17/2026 17:48 | 34 | 95.24 |
| 06/17/2026 17:48 | 100 | 95.24 |
| 06/17/2026 17:48 | 64 | 95.24 |
| 06/17/2026 17:48 | 36 | 95.24 |
| 06/17/2026 17:48 | 10 | 95.22 |
| 06/17/2026 17:48 | 100 | 95.22 |
| 06/17/2026 17:48 | 10 | 95.195 |
| 06/17/2026 17:48 | 10 | 95.195 |
| 06/17/2026 17:48 | 10 | 95.195 |
| 06/17/2026 17:48 | 10 | 95.195 |
| 06/17/2026 17:48 | 11 | 95.22 |
| 06/17/2026 17:48 | 11 | 95.22 |
| 06/17/2026 17:48 | 11 | 95.28 |
| 06/17/2026 17:48 | 15 | 95.28 |
| 06/17/2026 17:48 | 85 | 95.28 |
| 06/17/2026 17:48 | 10 | 95.265 |
| 06/17/2026 17:48 | 2 | 95.28 |
| 06/17/2026 17:48 | 100 | 95.28 |
| 06/17/2026 17:48 | 90 | 95.28 |
| 06/17/2026 17:48 | 10 | 95.28 |
| 06/17/2026 17:48 | 90 | 95.28 |
| 06/17/2026 17:48 | 2 | 95.28 |
| 06/17/2026 17:48 | 100 | 95.28 |
| 06/17/2026 17:47 | 100 | 95.27 |
| 06/17/2026 17:47 | 100 | 95.28 |
| 06/17/2026 17:47 | 100 | 95.34 |
| 06/17/2026 17:47 | 100 | 95.34 |
| 06/17/2026 17:47 | 100 | 95.34 |
| 06/17/2026 17:47 | 100 | 95.34 |
| 06/17/2026 17:47 | 100 | 95.34 |
| 06/17/2026 17:47 | 100 | 95.34 |
| 06/17/2026 17:47 | 1 | 95.50 |
| 06/17/2026 17:47 | 100 | 95.52 |
| 06/17/2026 17:47 | 12 | 95.52 |
| 06/17/2026 17:47 | 88 | 95.52 |
| 06/17/2026 17:47 | 12 | 95.49 |
| 06/17/2026 17:47 | 55 | 95.58 |
| 06/17/2026 17:47 | 12 | 95.51 |
| 06/17/2026 17:47 | 11 | 95.47 |
| 06/17/2026 17:47 | 100 | 95.47 |
| 06/17/2026 17:47 | 5 | 95.45 |
| 06/17/2026 17:47 | 25 | 95.45 |
| 06/17/2026 17:47 | 25 | 95.45 |
| 06/17/2026 17:47 | 25 | 95.45 |
| 06/17/2026 17:47 | 50 | 95.43 |
| 06/17/2026 17:47 | 50 | 95.43 |
| 06/17/2026 17:46 | 300 | 95.44 |
| 06/17/2026 17:46 | 40 | 95.44 |
| 06/17/2026 17:46 | 11 | 95.43 |
| 06/17/2026 17:46 | 50 | 95.43 |
| 06/17/2026 17:46 | 1 | 95.44 |
| 06/17/2026 17:46 | 11 | 95.44 |
| 06/17/2026 17:46 | 100 | 95.44 |
| 06/17/2026 17:46 | 50 | 95.43 |
| 06/17/2026 17:46 | 75 | 95.39 |
| 06/17/2026 17:46 | 25 | 95.39 |
| 06/17/2026 17:46 | 75 | 95.39 |
| 06/17/2026 17:46 | 25 | 95.39 |
| 06/17/2026 17:46 | 200 | 95.39 |
| 06/17/2026 17:46 | 100 | 95.39 |
| 06/17/2026 17:46 | 100 | 95.39 |
| 06/17/2026 17:46 | 14 | 95.46 |
| 06/17/2026 17:46 | 15 | 95.46 |
| 06/17/2026 17:46 | 100 | 95.475 |
| 06/17/2026 17:46 | 16 | 95.52 |
| 06/17/2026 17:46 | 25 | 95.53 |
| 06/17/2026 17:46 | 25 | 95.42 |
| 06/17/2026 17:46 | 20 | 95.47 |
| 06/17/2026 17:46 | 20 | 95.47 |
| 06/17/2026 17:46 | 3 | 95.47 |
| 06/17/2026 17:46 | 40 | 95.46 |
| 06/17/2026 17:46 | 10 | 95.46 |
| 06/17/2026 17:46 | 10 | 95.46 |
| 06/17/2026 17:46 | 25 | 95.345 |
| 06/17/2026 17:46 | 25 | 95.345 |
| 06/17/2026 17:46 | 100 | 95.35 |
| 06/17/2026 17:46 | 100 | 95.35 |
| 06/17/2026 17:46 | 7 | 95.35 |
| 06/17/2026 17:46 | 12 | 95.35 |
| 06/17/2026 17:46 | 20 | 95.35 |
| 06/17/2026 17:46 | 1 | 95.43 |
| 06/17/2026 17:46 | 40 | 95.40 |
| 06/17/2026 17:46 | 19 | 95.40 |
| 06/17/2026 17:46 | 1 | 95.40 |
| 06/17/2026 17:46 | 100 | 95.43 |
| 06/17/2026 17:46 | 6 | 95.47 |
| 06/17/2026 17:46 | 10 | 95.47 |
| 06/17/2026 17:46 | 12 | 95.47 |
| 06/17/2026 17:46 | 4 | 95.49 |
| 06/17/2026 17:45 | 60 | 95.63 |
| 06/17/2026 17:45 | 40 | 95.63 |
| 06/17/2026 17:45 | 50 | 95.62 |
| 06/17/2026 17:45 | 10 | 95.52 |
| 06/17/2026 17:45 | 10 | 95.53 |
| 06/17/2026 17:45 | 10 | 95.58 |
| 06/17/2026 17:45 | 11 | 95.57 |
| 06/17/2026 17:45 | 2 | 95.54 |
| 06/17/2026 17:45 | 3 | 95.54 |
| 06/17/2026 17:45 | 3 | 95.48 |
| 06/17/2026 17:45 | 2 | 95.49 |
| 06/17/2026 17:45 | 10 | 95.49 |
| 06/17/2026 17:45 | 7 | 95.485 |
| 06/17/2026 17:45 | 3 | 95.485 |
| 06/17/2026 17:45 | 22 | 95.42 |
| 06/17/2026 17:45 | 8 | 95.42 |
| 06/17/2026 17:45 | 2 | 95.42 |
| 06/17/2026 17:45 | 50 | 95.405 |
| 06/17/2026 17:45 | 10 | 95.42 |
| 06/17/2026 17:45 | 160 | 95.42 |
| 06/17/2026 17:45 | 141 | 95.42 |
| 06/17/2026 17:45 | 50 | 95.41 |
| 06/17/2026 17:45 | 2 | 95.41 |
| 06/17/2026 17:45 | 224 | 95.42 |
| 06/17/2026 17:45 | 10 | 95.42 |
| 06/17/2026 17:45 | 25 | 95.42 |
| 06/17/2026 17:45 | 10 | 95.42 |
| 06/17/2026 17:45 | 1 | 95.41 |
| 06/17/2026 17:45 | 21 | 95.41 |
| 06/17/2026 17:45 | 28 | 95.41 |
| 06/17/2026 17:45 | 272 | 95.41 |
| 06/17/2026 17:45 | 50 | 95.40 |
| 06/17/2026 17:45 | 10 | 95.32 |
| 06/17/2026 17:44 | 4 | 95.25 |
| 06/17/2026 17:44 | 10 | 95.315 |
| 06/17/2026 17:44 | 40 | 95.29 |
| 06/17/2026 17:43 | 10 | 95.30 |
| 06/17/2026 17:43 | 13 | 95.30 |
| 06/17/2026 17:43 | 13 | 95.30 |
| 06/17/2026 17:43 | 12 | 95.30 |
| 06/17/2026 17:43 | 16 | 95.32 |
| 06/17/2026 17:43 | 25 | 95.33 |
| 06/17/2026 17:43 | 10 | 95.32 |
| 06/17/2026 17:43 | 8 | 95.32 |
| 06/17/2026 17:43 | 25 | 95.32 |
| 06/17/2026 17:43 | 25 | 95.32 |
| 06/17/2026 17:43 | 21 | 95.32 |
| 06/17/2026 17:43 | 21 | 95.32 |
| 06/17/2026 17:43 | 10 | 95.25 |
| 06/17/2026 17:43 | 20 | 95.36 |
| 06/17/2026 17:43 | 10 | 95.39 |
| 06/17/2026 17:43 | 1 | 95.42 |
| 06/17/2026 17:43 | 10 | 95.42 |
| 06/17/2026 17:43 | 1 | 95.44 |
| 06/17/2026 17:43 | 1 | 95.45 |
| 06/17/2026 17:43 | 10 | 95.46 |
| 06/17/2026 17:42 | 40 | 95.52 |
| 06/17/2026 17:40 | 10 | 95.52 |
| 06/17/2026 17:40 | 90 | 95.52 |
| 06/17/2026 17:40 | 10 | 95.52 |
| 06/17/2026 17:40 | 1 | 95.57 |
| 06/17/2026 17:39 | 36 | 95.58 |
| 06/17/2026 17:39 | 8 | 95.58 |
| 06/17/2026 17:39 | 64 | 95.58 |
| 06/17/2026 17:39 | 36 | 95.58 |
| 06/17/2026 17:39 | 15 | 95.58 |
| 06/17/2026 17:39 | 15 | 95.58 |
| 06/17/2026 17:39 | 15 | 95.58 |
| 06/17/2026 17:39 | 15 | 95.58 |
| 06/17/2026 17:39 | 15 | 95.58 |
| 06/17/2026 17:39 | 100 | 95.58 |
| 06/17/2026 17:39 | 1 | 95.58 |
| 06/17/2026 17:39 | 3 | 95.58 |
| 06/17/2026 17:39 | 1 | 95.58 |
| 06/17/2026 17:39 | 97 | 95.58 |
| 06/17/2026 17:39 | 3 | 95.58 |
| 06/17/2026 17:39 | 98 | 95.60 |
| 06/17/2026 17:39 | 1 | 95.60 |
| 06/17/2026 17:39 | 101 | 95.60 |
| 06/17/2026 17:39 | 100 | 95.59 |
| 06/17/2026 17:38 | 100 | 95.62 |
| 06/17/2026 17:37 | 25 | 95.73 |
| 06/17/2026 17:37 | 10 | 95.695 |
| 06/17/2026 17:37 | 15 | 95.695 |
| 06/17/2026 17:37 | 10 | 95.695 |
| 06/17/2026 17:37 | 25 | 95.69 |
| 06/17/2026 17:36 | 10 | 95.69 |
| 06/17/2026 17:36 | 1 | 95.69 |
| 06/17/2026 17:36 | 9 | 95.65 |
| 06/17/2026 17:36 | 1 | 95.65 |
| 06/17/2026 17:36 | 10 | 95.65 |
| 06/17/2026 17:36 | 10 | 95.65 |
| 06/17/2026 17:36 | 10 | 95.645 |
| 06/17/2026 17:36 | 40 | 95.74 |
| 06/17/2026 17:36 | 10 | 95.72 |
| 06/17/2026 17:36 | 54 | 95.72 |
| 06/17/2026 17:36 | 10 | 95.69 |
| 06/17/2026 17:36 | 16 | 95.70 |
| 06/17/2026 17:36 | 100 | 95.70 |
| 06/17/2026 17:35 | 90 | 95.635 |
| 06/17/2026 17:35 | 10 | 95.635 |
| 06/17/2026 17:35 | 500 | 95.61 |
| 06/17/2026 17:35 | 182 | 95.61 |
| 06/17/2026 17:35 | 9 | 95.61 |
| 06/17/2026 17:35 | 9 | 95.61 |
| 06/17/2026 17:35 | 9 | 95.61 |
| 06/17/2026 17:35 | 191 | 95.61 |
| 06/17/2026 17:35 | 9 | 95.56 |
| 06/17/2026 17:35 | 2 | 95.62 |
| 06/17/2026 17:35 | 1 | 95.68 |
| 06/17/2026 17:35 | 19 | 95.68 |
| 06/17/2026 17:35 | 2 | 95.67 |
| 06/17/2026 17:35 | 623 | 95.67 |
| 06/17/2026 17:35 | 83 | 95.67 |
| 06/17/2026 17:35 | 100 | 95.67 |
| 06/17/2026 17:35 | 100 | 95.67 |
| 06/17/2026 17:35 | 100 | 95.67 |
| 06/17/2026 17:35 | 100 | 95.67 |
| 06/17/2026 17:35 | 160 | 95.65 |
| 06/17/2026 17:35 | 10 | 95.67 |
| 06/17/2026 17:35 | 26 | 95.81 |
| 06/17/2026 17:35 | 24 | 95.77 |
| 06/17/2026 17:35 | 50 | 95.77 |
| 06/17/2026 17:35 | 15 | 95.88 |
| 06/17/2026 17:35 | 10 | 95.88 |
| 06/17/2026 17:35 | 2 | 95.88 |
| 06/17/2026 17:35 | 1 | 95.88 |
| 06/17/2026 17:35 | 100 | 95.85 |
| 06/17/2026 17:35 | 100 | 95.84 |
| 06/17/2026 17:35 | 12 | 95.84 |
| 06/17/2026 17:35 | 1 | 95.81 |
| 06/17/2026 17:35 | 19 | 95.78 |
| 06/17/2026 17:35 | 50 | 95.77 |
| 06/17/2026 17:35 | 13 | 95.70 |
| 06/17/2026 17:35 | 80 | 95.72 |
| 06/17/2026 17:35 | 512 | 95.72 |
| 06/17/2026 17:35 | 80 | 95.71 |
| 06/17/2026 17:35 | 100 | 95.69 |
| 06/17/2026 17:35 | 16 | 95.69 |
| 06/17/2026 17:35 | 11 | 95.69 |
| 06/17/2026 17:35 | 62 | 95.70 |
| 06/17/2026 17:35 | 200 | 95.69 |
| 06/17/2026 17:35 | 334 | 95.69 |
| 06/17/2026 17:35 | 100 | 95.69 |
| 06/17/2026 17:35 | 10 | 95.575 |
| 06/17/2026 17:35 | 100 | 95.575 |
| 06/17/2026 17:35 | 10 | 95.575 |
| 06/17/2026 17:35 | 12 | 95.58 |
| 06/17/2026 17:35 | 17 | 95.58 |
| 06/17/2026 17:35 | 100 | 95.67 |
| 06/17/2026 17:35 | 1 | 95.64 |
| 06/17/2026 17:35 | 50 | 95.70 |
| 06/17/2026 17:35 | 46 | 95.70 |
| 06/17/2026 17:35 | 100 | 95.70 |
| 06/17/2026 17:35 | 34 | 95.70 |
| 06/17/2026 17:35 | 100 | 95.60 |
| 06/17/2026 17:35 | 10 | 95.58 |
| 06/17/2026 17:35 | 11 | 95.69 |
| 06/17/2026 17:35 | 69 | 95.69 |
| 06/17/2026 17:35 | 100 | 95.68 |
| 06/17/2026 17:35 | 100 | 95.58 |
| 06/17/2026 17:34 | 4 | 95.58 |
| 06/17/2026 17:34 | 6 | 95.58 |
| 06/17/2026 17:34 | 10 | 95.58 |
| 06/17/2026 17:34 | 10 | 95.58 |
| 06/17/2026 17:34 | 11 | 95.59 |
| 06/17/2026 17:34 | 1 | 95.69 |
| 06/17/2026 17:34 | 19 | 95.67 |
| 06/17/2026 17:34 | 43 | 95.67 |
| 06/17/2026 17:34 | 15 | 95.595 |
| 06/17/2026 17:34 | 17 | 95.63 |
| 06/17/2026 17:34 | 13 | 95.54 |
| 06/17/2026 17:34 | 16 | 95.58 |
| 06/17/2026 17:34 | 20 | 95.52 |
| 06/17/2026 17:34 | 10 | 95.52 |
| 06/17/2026 17:34 | 35 | 95.52 |
| 06/17/2026 17:34 | 248 | 95.52 |
| 06/17/2026 17:34 | 100 | 95.52 |
| 06/17/2026 17:34 | 25 | 95.48 |
| 06/17/2026 17:34 | 100 | 95.455 |
| 06/17/2026 17:34 | 8 | 95.52 |
| 06/17/2026 17:34 | 10 | 95.52 |
| 06/17/2026 17:34 | 14 | 95.575 |
| 06/17/2026 17:34 | 86 | 95.57 |
| 06/17/2026 17:34 | 14 | 95.57 |
| 06/17/2026 17:34 | 29 | 95.63 |
| 06/17/2026 17:34 | 89 | 95.62 |
| 06/17/2026 17:34 | 11 | 95.62 |
| 06/17/2026 17:34 | 10 | 95.63 |
| 06/17/2026 17:34 | 40 | 95.63 |
| 06/17/2026 17:34 | 64 | 95.63 |
| 06/17/2026 17:34 | 36 | 95.63 |
| 06/17/2026 17:34 | 100 | 95.62 |
| 06/17/2026 17:34 | 6 | 95.62 |
| 06/17/2026 17:34 | 3 | 95.62 |
| 06/17/2026 17:34 | 10 | 95.62 |
| 06/17/2026 17:34 | 20 | 95.62 |
| 06/17/2026 17:34 | 11 | 95.51 |
| 06/17/2026 17:34 | 11 | 95.51 |
| 06/17/2026 17:34 | 12 | 95.505 |
| 06/17/2026 17:34 | 10 | 95.505 |
| 06/17/2026 17:33 | 40 | 95.41 |
| 06/17/2026 17:32 | 10 | 95.46 |
| 06/17/2026 17:31 | 8 | 95.35 |
| 06/17/2026 17:30 | 1 | 95.30 |
| 06/17/2026 17:29 | 93 | 95.42 |
| 06/17/2026 17:29 | 100 | 95.42 |
| 06/17/2026 17:29 | 20 | 95.42 |
| 06/17/2026 17:29 | 28 | 95.42 |
| 06/17/2026 17:29 | 100 | 95.42 |
| 06/17/2026 17:29 | 82 | 95.42 |
| 06/17/2026 17:29 | 10 | 95.42 |
| 06/17/2026 17:29 | 3 | 95.42 |
| 06/17/2026 17:29 | 90 | 95.42 |
| 06/17/2026 17:29 | 10 | 95.365 |
| 06/17/2026 17:29 | 18 | 95.31 |
| 06/17/2026 17:29 | 97 | 95.31 |
| 06/17/2026 17:29 | 100 | 95.31 |
| 06/17/2026 17:29 | 125 | 95.32 |
| 06/17/2026 17:29 | 100 | 95.35 |
| 06/17/2026 17:29 | 100 | 95.36 |
| 06/17/2026 17:29 | 160 | 95.36 |
| 06/17/2026 17:29 | 100 | 95.37 |
| 06/17/2026 17:29 | 10 | 95.47 |
| 06/17/2026 17:29 | 3 | 95.54 |
| 06/17/2026 17:29 | 3 | 95.54 |
| 06/17/2026 17:29 | 23 | 95.56 |
| 06/17/2026 17:28 | 23 | 95.62 |
| 06/17/2026 17:28 | 23 | 95.62 |
| 06/17/2026 17:28 | 100 | 95.61 |
| 06/17/2026 17:28 | 21 | 95.61 |
| 06/17/2026 17:28 | 579 | 95.61 |
| 06/17/2026 17:28 | 100 | 95.63 |
| 06/17/2026 17:28 | 1 | 95.71 |
| 06/17/2026 17:28 | 3 | 95.80 |
| 06/17/2026 17:28 | 100 | 95.78 |
| 06/17/2026 17:28 | 12 | 95.88 |
| 06/17/2026 17:28 | 19 | 95.88 |
| 06/17/2026 17:28 | 100 | 95.87 |
| 06/17/2026 17:28 | 50 | 95.87 |
| 06/17/2026 17:28 | 20 | 95.79 |
| 06/17/2026 17:28 | 99 | 95.80 |
| 06/17/2026 17:28 | 1 | 95.80 |
| 06/17/2026 17:28 | 19 | 95.80 |
| 06/17/2026 17:28 | 12 | 95.82 |
| 06/17/2026 17:28 | 100 | 95.87 |
| 06/17/2026 17:28 | 1 | 95.88 |
| 06/17/2026 17:28 | 50 | 95.96 |
| 06/17/2026 17:28 | 25 | 95.97 |
| 06/17/2026 17:28 | 50 | 95.96 |
| 06/17/2026 17:28 | 25 | 95.97 |
| 06/17/2026 17:28 | 25 | 95.97 |
| 06/17/2026 17:28 | 25 | 95.97 |
| 06/17/2026 17:28 | 78 | 95.96 |
| 06/17/2026 17:28 | 100 | 95.96 |
| 06/17/2026 17:28 | 1 | 95.96 |
| 06/17/2026 17:28 | 60 | 95.95 |
| 06/17/2026 17:28 | 50 | 95.95 |
| 06/17/2026 17:28 | 100 | 95.93 |
| 06/17/2026 17:28 | 10 | 95.88 |
| 06/17/2026 17:28 | 10 | 95.875 |
| 06/17/2026 17:28 | 50 | 95.875 |
| 06/17/2026 17:28 | 50 | 95.875 |
| 06/17/2026 17:27 | 100 | 95.83 |
| 06/17/2026 17:27 | 4 | 95.85 |
| 06/17/2026 17:27 | 20 | 95.85 |
| 06/17/2026 17:27 | 20 | 95.94 |
| 06/17/2026 17:27 | 20 | 95.90 |
| 06/17/2026 17:26 | 1 | 95.955 |
| 06/17/2026 17:26 | 20 | 95.95 |
| 06/17/2026 17:26 | 10 | 95.955 |
| 06/17/2026 17:25 | 6 | 95.965 |
| 06/17/2026 17:24 | 10 | 95.97 |
| 06/17/2026 17:23 | 9 | 95.97 |
| 06/17/2026 17:23 | 1 | 95.97 |
| 06/17/2026 17:22 | 10 | 95.97 |
| 06/17/2026 17:20 | 10 | 95.985 |
| 06/17/2026 17:20 | 10 | 95.985 |
| 06/17/2026 17:20 | 10 | 95.985 |
| 06/17/2026 17:20 | 10 | 95.985 |
| 06/17/2026 17:20 | 60 | 96.04 |
| 06/17/2026 17:20 | 40 | 96.04 |
| 06/17/2026 17:20 | 60 | 96.05 |
| 06/17/2026 17:20 | 62 | 96.14 |
| 06/17/2026 17:20 | 20 | 96.14 |
| 06/17/2026 17:19 | 10 | 96.16 |
| 06/17/2026 17:19 | 5 | 96.15 |
| 06/17/2026 17:19 | 25 | 96.15 |
| 06/17/2026 17:19 | 25 | 96.15 |
| 06/17/2026 17:19 | 25 | 96.15 |
| 06/17/2026 17:19 | 13 | 96.13 |
| 06/17/2026 17:19 | 1 | 96.09 |
| 06/17/2026 17:19 | 10 | 95.96 |
| 06/17/2026 17:19 | 25 | 96.02 |
| 06/17/2026 17:19 | 4 | 96.06 |
| 06/17/2026 17:19 | 20 | 95.875 |
| 06/17/2026 17:18 | 10 | 95.875 |
| 06/17/2026 17:18 | 1 | 95.875 |
| 06/17/2026 17:18 | 1 | 95.875 |
| 06/17/2026 17:18 | 10 | 95.795 |
| 06/17/2026 17:18 | 11 | 95.795 |
| 06/17/2026 17:18 | 10 | 95.795 |
| 06/17/2026 17:18 | 15 | 95.795 |
| 06/17/2026 17:18 | 20 | 95.795 |
| 06/17/2026 17:18 | 11 | 95.795 |
| 06/17/2026 17:17 | 40 | 95.70 |
| 06/17/2026 17:17 | 2 | 95.77 |
| 06/17/2026 17:17 | 25 | 95.70 |
| 06/17/2026 17:16 | 100 | 95.69 |
| 06/17/2026 17:16 | 40 | 95.70 |
| 06/17/2026 17:15 | 95 | 95.845 |
| 06/17/2026 17:15 | 100 | 95.92 |
| 06/17/2026 17:15 | 100 | 95.81 |
| 06/17/2026 17:15 | 30 | 95.88 |
| 06/17/2026 17:15 | 27 | 95.85 |
| 06/17/2026 17:15 | 18 | 95.85 |
| 06/17/2026 17:15 | 100 | 95.88 |
| 06/17/2026 17:15 | 50 | 95.93 |
| 06/17/2026 17:15 | 2 | 95.93 |
| 06/17/2026 17:15 | 50 | 95.96 |
| 06/17/2026 17:15 | 50 | 95.96 |
| 06/17/2026 17:15 | 1 | 96.00 |
| 06/17/2026 17:15 | 20 | 96.00 |
| 06/17/2026 17:15 | 10 | 95.96 |
| 06/17/2026 17:15 | 5 | 95.95 |
| 06/17/2026 17:15 | 15 | 95.95 |
| 06/17/2026 17:15 | 5 | 95.94 |
| 06/17/2026 17:15 | 20 | 95.94 |
| 06/17/2026 17:15 | 11 | 95.77 |
| 06/17/2026 17:15 | 150 | 95.85 |
| 06/17/2026 17:15 | 31 | 95.84 |
| 06/17/2026 17:15 | 50 | 95.83 |
| 06/17/2026 17:15 | 17 | 95.82 |
| 06/17/2026 17:15 | 49 | 95.82 |
| 06/17/2026 17:15 | 20 | 95.82 |
| 06/17/2026 17:15 | 20 | 95.82 |
| 06/17/2026 17:15 | 40 | 95.82 |
| 06/17/2026 17:15 | 10 | 95.76 |
| 06/17/2026 17:15 | 10 | 95.75 |
| 06/17/2026 17:15 | 10 | 95.75 |
| 06/17/2026 17:15 | 10 | 95.75 |
| 06/17/2026 17:15 | 10 | 95.75 |
| 06/17/2026 17:15 | 10 | 95.73 |
| 06/17/2026 17:15 | 10 | 95.73 |
| 06/17/2026 17:15 | 50 | 95.73 |
| 06/17/2026 17:15 | 10 | 95.73 |
| 06/17/2026 17:15 | 10 | 95.73 |
| 06/17/2026 17:15 | 10 | 95.73 |
| 06/17/2026 17:15 | 15 | 95.72 |
| 06/17/2026 17:15 | 25 | 95.72 |
| 06/17/2026 17:15 | 10 | 95.71 |
| 06/17/2026 17:15 | 67 | 95.71 |
| 06/17/2026 17:15 | 2 | 95.71 |
| 06/17/2026 17:15 | 16 | 95.70 |
| 06/17/2026 17:15 | 100 | 95.69 |
| 06/17/2026 17:15 | 10 | 95.50 |
| 06/17/2026 17:13 | 6 | 95.49 |
| 06/17/2026 17:12 | 100 | 95.55 |
| 06/17/2026 17:12 | 100 | 95.55 |
| 06/17/2026 17:12 | 7 | 95.55 |
| 06/17/2026 17:12 | 15 | 95.55 |
| 06/17/2026 17:12 | 5 | 95.55 |
| 06/17/2026 17:12 | 42 | 95.54 |
| 06/17/2026 17:12 | 9 | 95.50 |
| 06/17/2026 17:12 | 75 | 95.50 |
| 06/17/2026 17:12 | 25 | 95.50 |
| 06/17/2026 17:12 | 75 | 95.50 |
| 06/17/2026 17:12 | 25 | 95.50 |
| 06/17/2026 17:12 | 5 | 95.52 |
| 06/17/2026 17:12 | 24 | 95.52 |
| 06/17/2026 17:12 | 1 | 95.52 |
| 06/17/2026 17:12 | 26 | 95.52 |
| 06/17/2026 17:12 | 98 | 95.50 |
| 06/17/2026 17:12 | 2 | 95.50 |
| 06/17/2026 17:12 | 2 | 95.50 |
| 06/17/2026 17:12 | 98 | 95.50 |
| 06/17/2026 17:12 | 2 | 95.50 |
| 06/17/2026 17:12 | 51 | 95.51 |
| 06/17/2026 17:12 | 98 | 95.50 |
| 06/17/2026 17:12 | 2 | 95.50 |
| 06/17/2026 17:12 | 98 | 95.50 |
| 06/17/2026 17:12 | 2 | 95.50 |
| 06/17/2026 17:12 | 51 | 95.51 |
| 06/17/2026 17:12 | 50 | 95.50 |
| 06/17/2026 17:12 | 48 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 5 | 95.50 |
| 06/17/2026 17:12 | 50 | 95.50 |
| 06/17/2026 17:12 | 50 | 95.50 |
| 06/17/2026 17:12 | 50 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 8 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 1500 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.50 |
| 06/17/2026 17:12 | 100 | 95.49 |
| 06/17/2026 17:12 | 10 | 95.34 |
| 06/17/2026 17:11 | 100 | 95.19 |
| 06/17/2026 17:11 | 12 | 95.23 |
| 06/17/2026 17:11 | 5 | 95.17 |
| 06/17/2026 17:11 | 100 | 95.18 |
| 06/17/2026 17:11 | 380 | 95.18 |
| 06/17/2026 17:11 | 17 | 95.18 |
| 06/17/2026 17:11 | 14 | 95.17 |
| 06/17/2026 17:11 | 105 | 95.18 |
| 06/17/2026 17:11 | 105 | 95.18 |
| 06/17/2026 17:11 | 4 | 95.17 |
| 06/17/2026 17:11 | 10 | 95.17 |
| 06/17/2026 17:11 | 100 | 95.17 |
| 06/17/2026 17:11 | 10 | 95.16 |
| 06/17/2026 17:11 | 10 | 95.16 |
| 06/17/2026 17:11 | 46 | 95.16 |
| 06/17/2026 17:11 | 3 | 95.16 |
| 06/17/2026 17:11 | 2 | 95.15 |
| 06/17/2026 17:11 | 100 | 95.15 |
| 06/17/2026 17:11 | 6 | 95.15 |
| 06/17/2026 17:11 | 100 | 95.15 |
| 06/17/2026 17:11 | 100 | 95.14 |
| 06/17/2026 17:11 | 125 | 95.13 |
| 06/17/2026 17:11 | 160 | 95.13 |
| 06/17/2026 17:11 | 100 | 95.12 |
| 06/17/2026 17:11 | 100 | 95.11 |
| 06/17/2026 17:11 | 100 | 95.09 |
| 06/17/2026 17:11 | 50 | 95.08 |
| 06/17/2026 17:11 | 10 | 94.93 |
| 06/17/2026 17:11 | 40 | 94.95 |
| 06/17/2026 17:11 | 40 | 94.95 |
| 06/17/2026 17:11 | 10 | 94.95 |
| 06/17/2026 17:11 | 10 | 94.99 |
| 06/17/2026 17:11 | 56 | 95.00 |
| 06/17/2026 17:11 | 20 | 95.11 |
| 06/17/2026 17:11 | 160 | 95.05 |
| 06/17/2026 17:11 | 166 | 95.01 |
| 06/17/2026 17:11 | 100 | 95.07 |
| 06/17/2026 17:11 | 50 | 95.22 |
| 06/17/2026 17:10 | 10 | 95.225 |
| 06/17/2026 17:09 | 1 | 95.25 |
| 06/17/2026 17:09 | 100 | 95.29 |
| 06/17/2026 17:09 | 1 | 95.29 |
| 06/17/2026 17:09 | 100 | 95.30 |
| 06/17/2026 17:09 | 100 | 95.34 |
| 06/17/2026 17:09 | 1 | 95.34 |
| 06/17/2026 17:09 | 1 | 95.41 |
| 06/17/2026 17:09 | 20 | 95.44 |
| 06/17/2026 17:09 | 100 | 95.45 |
| 06/17/2026 17:09 | 100 | 95.50 |
| 06/17/2026 17:09 | 100 | 95.56 |
| 06/17/2026 17:08 | 100 | 95.71 |
| 06/17/2026 17:07 | 27 | 95.82 |
| 06/17/2026 17:07 | 73 | 95.82 |
| 06/17/2026 17:07 | 22 | 95.835 |
| 06/17/2026 17:07 | 58 | 95.83 |
| 06/17/2026 17:07 | 5 | 95.795 |
| 06/17/2026 17:07 | 90 | 95.78 |
| 06/17/2026 17:07 | 34 | 95.78 |
| 06/17/2026 17:07 | 10 | 95.78 |
| 06/17/2026 17:07 | 4 | 95.77 |
| 06/17/2026 17:07 | 26 | 95.77 |
| 06/17/2026 17:07 | 100 | 95.77 |
| 06/17/2026 17:07 | 1 | 95.76 |
| 06/17/2026 17:07 | 100 | 95.76 |
| 06/17/2026 17:07 | 100 | 95.76 |
| 06/17/2026 17:07 | 4 | 95.79 |
| 06/17/2026 17:07 | 19 | 95.70 |
| 06/17/2026 17:07 | 15 | 95.70 |
| 06/17/2026 17:06 | 10 | 95.565 |
| 06/17/2026 17:06 | 10 | 95.565 |
| 06/17/2026 17:06 | 10 | 95.57 |
| 06/17/2026 17:06 | 10 | 95.575 |
| 06/17/2026 17:06 | 11 | 95.58 |
| 06/17/2026 17:06 | 15 | 95.58 |
| 06/17/2026 17:06 | 13 | 95.58 |
| 06/17/2026 17:06 | 20 | 95.58 |
| 06/17/2026 17:06 | 10 | 95.58 |
| 06/17/2026 17:05 | 20 | 95.39 |
| 06/17/2026 17:05 | 100 | 95.41 |
| 06/17/2026 17:05 | 97 | 95.41 |
| 06/17/2026 17:05 | 3 | 95.41 |
| 06/17/2026 17:05 | 50 | 95.42 |
| 06/17/2026 17:05 | 25 | 95.44 |
| 06/17/2026 17:05 | 22 | 95.45 |
| 06/17/2026 17:05 | 100 | 95.58 |
| 06/17/2026 17:05 | 22 | 95.67 |
| 06/17/2026 17:05 | 50 | 95.64 |
| 06/17/2026 17:05 | 40 | 95.59 |
| 06/17/2026 17:05 | 100 | 95.60 |
| 06/17/2026 17:05 | 60 | 95.60 |
| 06/17/2026 17:05 | 40 | 95.60 |
| 06/17/2026 17:05 | 100 | 95.61 |
| 06/17/2026 17:05 | 100 | 95.61 |
| 06/17/2026 17:05 | 60 | 95.61 |
| 06/17/2026 17:05 | 40 | 95.61 |
| 06/17/2026 17:05 | 100 | 95.62 |
| 06/17/2026 17:05 | 60 | 95.62 |
| 06/17/2026 17:05 | 100 | 95.63 |
| 06/17/2026 17:05 | 10 | 95.64 |
| 06/17/2026 17:05 | 10 | 95.67 |
| 06/17/2026 17:05 | 100 | 95.69 |
| 06/17/2026 17:05 | 50 | 95.70 |
| 06/17/2026 17:04 | 10 | 95.775 |
| 06/17/2026 17:04 | 100 | 95.775 |
| 06/17/2026 17:04 | 10 | 95.79 |
| 06/17/2026 17:04 | 50 | 95.79 |
| 06/17/2026 17:04 | 10 | 95.79 |
| 06/17/2026 17:04 | 40 | 95.78 |
| 06/17/2026 17:04 | 60 | 95.78 |
| 06/17/2026 17:04 | 35 | 95.76 |
| 06/17/2026 17:04 | 35 | 95.79 |
| 06/17/2026 17:04 | 65 | 95.79 |
| 06/17/2026 17:04 | 35 | 95.77 |
| 06/17/2026 17:03 | 40 | 95.84 |
| 06/17/2026 17:03 | 24 | 95.72 |
| 06/17/2026 17:03 | 27 | 95.74 |
| 06/17/2026 17:03 | 11 | 95.78 |
| 06/17/2026 17:03 | 10 | 95.78 |
| 06/17/2026 17:03 | 37 | 95.78 |
| 06/17/2026 17:03 | 100 | 95.77 |
| 06/17/2026 17:03 | 20 | 95.77 |
| 06/17/2026 17:03 | 100 | 95.77 |
| 06/17/2026 17:03 | 125 | 95.76 |
| 06/17/2026 17:03 | 10 | 95.76 |
| 06/17/2026 17:03 | 11 | 95.76 |
| 06/17/2026 17:03 | 50 | 95.72 |
| 06/17/2026 17:01 | 16 | 95.63 |
| 06/17/2026 17:01 | 14 | 95.63 |
| 06/17/2026 17:01 | 10 | 95.63 |
| 06/17/2026 17:01 | 100 | 95.63 |
| 06/17/2026 17:01 | 30 | 95.61 |
| 06/17/2026 17:01 | 12 | 95.61 |
| 06/17/2026 17:01 | 8 | 95.57 |
| 06/17/2026 17:01 | 8 | 95.54 |
| 06/17/2026 16:59 | 8 | 95.55 |
| 06/17/2026 16:59 | 1 | 95.55 |
| 06/17/2026 16:59 | 10 | 95.55 |
| 06/17/2026 16:59 | 10 | 95.55 |
| 06/17/2026 16:59 | 18 | 95.55 |
| 06/17/2026 16:59 | 50 | 95.51 |
| 06/17/2026 16:59 | 1 | 95.365 |
| 06/17/2026 16:59 | 30 | 95.47 |
| 06/17/2026 16:59 | 30 | 95.47 |
| 06/17/2026 16:59 | 94 | 95.47 |
| 06/17/2026 16:59 | 4 | 95.45 |
| 06/17/2026 16:59 | 1 | 95.45 |
| 06/17/2026 16:59 | 1 | 95.45 |
| 06/17/2026 16:59 | 23 | 95.44 |
| 06/17/2026 16:59 | 50 | 95.40 |
| 06/17/2026 16:59 | 7 | 95.39 |
| 06/17/2026 16:59 | 50 | 95.38 |
| 06/17/2026 16:59 | 9 | 95.33 |
| 06/17/2026 16:59 | 32 | 95.33 |
| 06/17/2026 16:59 | 9 | 95.295 |
| 06/17/2026 16:59 | 41 | 95.295 |
| 06/17/2026 16:59 | 33 | 95.31 |
| 06/17/2026 16:59 | 8 | 95.29 |
| 06/17/2026 16:59 | 42 | 95.29 |
| 06/17/2026 16:59 | 40 | 95.29 |
| 06/17/2026 16:59 | 10 | 95.29 |
| 06/17/2026 16:59 | 10 | 95.29 |
| 06/17/2026 16:59 | 10 | 95.29 |
| 06/17/2026 16:59 | 10 | 95.29 |
| 06/17/2026 16:59 | 100 | 95.29 |
| 06/17/2026 16:59 | 100 | 95.29 |
| 06/17/2026 16:59 | 20 | 95.29 |
| 06/17/2026 16:58 | 20 | 95.19 |
| 06/17/2026 16:58 | 10 | 95.13 |
| 06/17/2026 16:58 | 11 | 95.14 |
| 06/17/2026 16:58 | 11 | 95.14 |
| 06/17/2026 16:58 | 100 | 95.24 |
| 06/17/2026 16:58 | 16 | 95.08 |
| 06/17/2026 16:58 | 10 | 95.07 |
| 06/17/2026 16:58 | 50 | 95.22 |
| 06/17/2026 16:58 | 50 | 95.21 |
| 06/17/2026 16:58 | 17 | 95.07 |
| 06/17/2026 16:58 | 39 | 95.21 |
| 06/17/2026 16:58 | 100 | 95.21 |
| 06/17/2026 16:58 | 11 | 95.07 |
| 06/17/2026 16:58 | 50 | 95.07 |
| 06/17/2026 16:58 | 50 | 95.16 |
| 06/17/2026 16:58 | 9 | 95.11 |
| 06/17/2026 16:58 | 5 | 95.11 |
| 06/17/2026 16:58 | 6 | 95.07 |
| 06/17/2026 16:58 | 9 | 95.05 |
| 06/17/2026 16:58 | 5 | 95.07 |
| 06/17/2026 16:58 | 89 | 95.13 |
| 06/17/2026 16:58 | 83 | 95.13 |
| 06/17/2026 16:58 | 17 | 95.13 |
| 06/17/2026 16:58 | 38 | 95.12 |
| 06/17/2026 16:58 | 11 | 95.12 |
| 06/17/2026 16:58 | 9 | 95.12 |
| 06/17/2026 16:58 | 100 | 95.13 |
| 06/17/2026 16:58 | 25 | 95.13 |
| 06/17/2026 16:58 | 9 | 95.12 |
| 06/17/2026 16:58 | 91 | 95.12 |
| 06/17/2026 16:58 | 9 | 95.13 |
| 06/17/2026 16:58 | 18 | 95.13 |
| 06/17/2026 16:58 | 9 | 95.14 |
| 06/17/2026 16:58 | 100 | 95.13 |
| 06/17/2026 16:58 | 100 | 95.21 |
| 06/17/2026 16:58 | 80 | 95.21 |
| 06/17/2026 16:58 | 6 | 95.06 |
| 06/17/2026 16:58 | 100 | 95.08 |
| 06/17/2026 16:58 | 20 | 95.21 |
| 06/17/2026 16:58 | 80 | 95.16 |
| 06/17/2026 16:58 | 100 | 95.11 |
| 06/17/2026 16:58 | 10 | 95.06 |
| 06/17/2026 16:58 | 35 | 95.10 |
| 06/17/2026 16:58 | 37 | 95.04 |
| 06/17/2026 16:58 | 72 | 95.11 |
| 06/17/2026 16:58 | 9 | 95.11 |
| 06/17/2026 16:58 | 9 | 95.10 |
| 06/17/2026 16:58 | 19 | 95.09 |
| 06/17/2026 16:58 | 19 | 94.99 |
| 06/17/2026 16:58 | 100 | 95.10 |
| 06/17/2026 16:58 | 2 | 95.07 |
| 06/17/2026 16:58 | 1 | 95.07 |
| 06/17/2026 16:58 | 10 | 95.07 |
| 06/17/2026 16:58 | 10 | 95.06 |
| 06/17/2026 16:58 | 22 | 95.06 |
| 06/17/2026 16:58 | 28 | 95.06 |
| 06/17/2026 16:58 | 22 | 95.06 |
| 06/17/2026 16:58 | 118 | 95.06 |
| 06/17/2026 16:58 | 100 | 95.06 |
| 06/17/2026 16:58 | 60 | 95.05 |
| 06/17/2026 16:58 | 25 | 94.95 |
| 06/17/2026 16:58 | 25 | 94.95 |
| 06/17/2026 16:58 | 11 | 94.895 |
| 06/17/2026 16:58 | 8 | 94.80 |
| 06/17/2026 16:58 | 21 | 94.80 |
| 06/17/2026 16:58 | 74 | 94.82 |
| 06/17/2026 16:58 | 18 | 94.82 |
| 06/17/2026 16:58 | 50 | 94.80 |
| 06/17/2026 16:58 | 50 | 94.87 |
| 06/17/2026 16:58 | 6 | 94.84 |
| 06/17/2026 16:58 | 9 | 94.85 |
| 06/17/2026 16:58 | 9 | 94.84 |
| 06/17/2026 16:58 | 10 | 94.80 |
| 06/17/2026 16:58 | 50 | 94.80 |
| 06/17/2026 16:58 | 12 | 94.79 |
| 06/17/2026 16:58 | 5 | 94.79 |
| 06/17/2026 16:58 | 14 | 94.73 |
| 06/17/2026 16:58 | 9 | 94.74 |
| 06/17/2026 16:58 | 5 | 94.76 |
| 06/17/2026 16:58 | 39 | 94.77 |
| 06/17/2026 16:58 | 61 | 94.77 |
| 06/17/2026 16:58 | 8 | 94.77 |
| 06/17/2026 16:58 | 1 | 94.77 |
| 06/17/2026 16:58 | 5 | 94.88 |
| 06/17/2026 16:58 | 29 | 94.83 |
| 06/17/2026 16:58 | 87 | 94.83 |
| 06/17/2026 16:58 | 13 | 94.83 |
| 06/17/2026 16:58 | 13 | 94.83 |
| 06/17/2026 16:58 | 7 | 94.83 |
| 06/17/2026 16:58 | 25 | 94.83 |
| 06/17/2026 16:58 | 36 | 94.83 |
| 06/17/2026 16:58 | 51 | 94.83 |
| 06/17/2026 16:58 | 70 | 94.82 |
| 06/17/2026 16:58 | 9 | 94.84 |
| 06/17/2026 16:58 | 3 | 94.92 |
| 06/17/2026 16:58 | 3 | 94.89 |
| 06/17/2026 16:58 | 120 | 94.95 |
| 06/17/2026 16:58 | 136 | 94.95 |
| 06/17/2026 16:58 | 125 | 94.95 |
| 06/17/2026 16:58 | 5 | 94.95 |
| 06/17/2026 16:58 | 29 | 94.95 |
| 06/17/2026 16:58 | 29 | 94.95 |
| 06/17/2026 16:58 | 29 | 94.95 |
| 06/17/2026 16:58 | 71 | 94.94 |
| 06/17/2026 16:58 | 29 | 94.95 |
| 06/17/2026 16:58 | 50 | 94.95 |
| 06/17/2026 16:58 | 9 | 94.95 |
| 06/17/2026 16:58 | 21 | 94.82 |
| 06/17/2026 16:58 | 4 | 94.83 |
| 06/17/2026 16:58 | 4 | 94.96 |
| 06/17/2026 16:58 | 5 | 94.94 |
| 06/17/2026 16:58 | 50 | 94.92 |
| 06/17/2026 16:58 | 25 | 94.88 |
| 06/17/2026 16:58 | 5 | 94.86 |
| 06/17/2026 16:58 | 4 | 95.01 |
| 06/17/2026 16:58 | 48 | 94.99 |
| 06/17/2026 16:58 | 24 | 94.81 |
| 06/17/2026 16:58 | 10 | 94.81 |
| 06/17/2026 16:58 | 52 | 94.99 |
| 06/17/2026 16:58 | 66 | 94.89 |
| 06/17/2026 16:58 | 34 | 94.89 |
| 06/17/2026 16:58 | 200 | 94.89 |
| 06/17/2026 16:58 | 10 | 94.89 |
| 06/17/2026 16:58 | 10 | 94.89 |
| 06/17/2026 16:58 | 10 | 94.90 |
| 06/17/2026 16:58 | 10 | 94.90 |
| 06/17/2026 16:58 | 80 | 94.93 |
| 06/17/2026 16:58 | 20 | 94.93 |
| 06/17/2026 16:58 | 40 | 94.91 |
| 06/17/2026 16:58 | 20 | 94.94 |
| 06/17/2026 16:58 | 160 | 95.00 |
| 06/17/2026 16:58 | 100 | 95.00 |
| 06/17/2026 16:58 | 100 | 95.00 |
| 06/17/2026 16:58 | 100 | 95.00 |
| 06/17/2026 16:58 | 19 | 94.94 |
| 06/17/2026 16:58 | 10 | 94.96 |
| 06/17/2026 16:58 | 110 | 95.00 |
| 06/17/2026 16:58 | 5 | 95.03 |
| 06/17/2026 16:58 | 5 | 95.03 |
| 06/17/2026 16:58 | 50 | 95.095 |
| 06/17/2026 16:58 | 25 | 95.095 |
| 06/17/2026 16:56 | 10 | 95.125 |
| 06/17/2026 16:55 | 10 | 95.17 |
| 06/17/2026 16:55 | 1 | 95.20 |
| 06/17/2026 16:55 | 31 | 95.23 |
| 06/17/2026 16:55 | 31 | 95.28 |
| 06/17/2026 16:55 | 100 | 95.23 |
| 06/17/2026 16:55 | 65 | 95.23 |
| 06/17/2026 16:55 | 35 | 95.23 |
| 06/17/2026 16:55 | 100 | 95.27 |
| 06/17/2026 16:55 | 100 | 95.29 |
| 06/17/2026 16:54 | 100 | 95.425 |
| 06/17/2026 16:54 | 58 | 95.57 |
| 06/17/2026 16:54 | 100 | 95.55 |
| 06/17/2026 16:54 | 8 | 95.49 |
| 06/17/2026 16:54 | 10 | 95.54 |
| 06/17/2026 16:54 | 100 | 95.54 |
| 06/17/2026 16:54 | 1 | 95.54 |
| 06/17/2026 16:54 | 40 | 95.53 |
| 06/17/2026 16:54 | 37 | 95.53 |
| 06/17/2026 16:54 | 1 | 95.53 |
| 06/17/2026 16:54 | 4 | 95.53 |
| 06/17/2026 16:54 | 50 | 95.53 |
| 06/17/2026 16:54 | 4 | 95.53 |
| 06/17/2026 16:54 | 4 | 95.53 |
| 06/17/2026 16:54 | 96 | 95.49 |
| 06/17/2026 16:54 | 38 | 95.49 |
| 06/17/2026 16:54 | 100 | 95.48 |
| 06/17/2026 16:54 | 60 | 95.48 |
| 06/17/2026 16:54 | 10 | 95.48 |
| 06/17/2026 16:54 | 21 | 95.48 |
| 06/17/2026 16:54 | 12 | 95.48 |
| 06/17/2026 16:54 | 10 | 95.48 |
| 06/17/2026 16:54 | 100 | 95.48 |
| 06/17/2026 16:54 | 41 | 95.48 |
| 06/17/2026 16:54 | 5 | 95.48 |
| 06/17/2026 16:54 | 4 | 95.355 |
| 06/17/2026 16:52 | 15 | 95.27 |
| 06/17/2026 16:52 | 80 | 95.44 |
| 06/17/2026 16:52 | 25 | 95.33 |
| 06/17/2026 16:52 | 25 | 95.33 |
| 06/17/2026 16:51 | 40 | 95.28 |
| 06/17/2026 16:50 | 100 | 95.375 |
| 06/17/2026 16:50 | 100 | 95.375 |
| 06/17/2026 16:49 | 100 | 95.355 |
| 06/17/2026 16:49 | 10 | 95.365 |
| 06/17/2026 16:49 | 1 | 95.36 |
| 06/17/2026 16:49 | 46 | 95.28 |
| 06/17/2026 16:49 | 4 | 95.29 |
| 06/17/2026 16:49 | 4 | 95.29 |
| 06/17/2026 16:49 | 2 | 95.29 |
| 06/17/2026 16:49 | 40 | 95.29 |
| 06/17/2026 16:49 | 60 | 95.29 |
| 06/17/2026 16:49 | 50 | 95.31 |
| 06/17/2026 16:49 | 50 | 95.31 |
| 06/17/2026 16:49 | 100 | 95.31 |
| 06/17/2026 16:49 | 160 | 95.36 |
| 06/17/2026 16:48 | 100 | 95.34 |
| 06/17/2026 16:48 | 20 | 95.31 |
| 06/17/2026 16:48 | 10 | 95.31 |
| 06/17/2026 16:48 | 40 | 95.30 |
| 06/17/2026 16:48 | 10 | 95.31 |
| 06/17/2026 16:48 | 100 | 95.31 |
| 06/17/2026 16:48 | 10 | 95.29 |
| 06/17/2026 16:48 | 31 | 95.29 |
| 06/17/2026 16:48 | 100 | 95.29 |
| 06/17/2026 16:48 | 50 | 95.19 |
| 06/17/2026 16:48 | 18 | 95.16 |
| 06/17/2026 16:48 | 14 | 95.16 |
| 06/17/2026 16:48 | 68 | 95.14 |
| 06/17/2026 16:48 | 32 | 95.14 |
| 06/17/2026 16:48 | 10 | 95.10 |
| 06/17/2026 16:48 | 10 | 95.095 |
| 06/17/2026 16:48 | 10 | 95.05 |
| 06/17/2026 16:48 | 10 | 95.045 |
| 06/17/2026 16:48 | 11 | 95.045 |
| 06/17/2026 16:47 | 10 | 95.045 |
| 06/17/2026 16:47 | 8 | 95.07 |
| 06/17/2026 16:47 | 100 | 95.04 |
| 06/17/2026 16:47 | 10 | 94.96 |
| 06/17/2026 16:47 | 1 | 94.96 |
| 06/17/2026 16:47 | 100 | 95.00 |
| 06/17/2026 16:47 | 1 | 94.98 |
| 06/17/2026 16:47 | 28 | 94.99 |
| 06/17/2026 16:47 | 2 | 95.07 |
| 06/17/2026 16:47 | 10 | 95.11 |
| 06/17/2026 16:47 | 6 | 95.12 |
| 06/17/2026 16:47 | 100 | 95.12 |
| 06/17/2026 16:47 | 100 | 95.13 |
| 06/17/2026 16:47 | 1 | 95.16 |
| 06/17/2026 16:47 | 1 | 95.16 |
| 06/17/2026 16:47 | 71 | 95.335 |
| 06/17/2026 16:47 | 10 | 95.335 |
| 06/17/2026 16:46 | 26 | 95.48 |
| 06/17/2026 16:46 | 16 | 95.47 |
| 06/17/2026 16:46 | 42 | 95.47 |
| 06/17/2026 16:46 | 42 | 95.47 |
| 06/17/2026 16:46 | 5 | 95.24 |
| 06/17/2026 16:46 | 100 | 95.45 |
| 06/17/2026 16:46 | 100 | 95.45 |
| 06/17/2026 16:46 | 100 | 95.39 |
| 06/17/2026 16:46 | 31 | 95.47 |
| 06/17/2026 16:46 | 9 | 95.32 |
| 06/17/2026 16:46 | 2 | 95.32 |
| 06/17/2026 16:46 | 10 | 95.32 |
| 06/17/2026 16:46 | 1 | 95.28 |
| 06/17/2026 16:46 | 11 | 95.28 |
| 06/17/2026 16:46 | 10 | 95.27 |
| 06/17/2026 16:46 | 1 | 95.27 |
| 06/17/2026 16:46 | 41 | 95.27 |
| 06/17/2026 16:46 | 43 | 95.27 |
| 06/17/2026 16:46 | 16 | 95.27 |
| 06/17/2026 16:46 | 10 | 95.13 |
| 06/17/2026 16:46 | 9 | 95.18 |
| 06/17/2026 16:46 | 10 | 95.11 |
| 06/17/2026 16:46 | 3 | 95.07 |
| 06/17/2026 16:46 | 463 | 95.07 |
| 06/17/2026 16:46 | 4 | 95.07 |
| 06/17/2026 16:46 | 100 | 95.07 |
| 06/17/2026 16:46 | 309 | 95.07 |
| 06/17/2026 16:46 | 65 | 95.07 |
| 06/17/2026 16:46 | 137 | 95.07 |
| 06/17/2026 16:46 | 26 | 95.07 |
| 06/17/2026 16:46 | 47 | 95.06 |
| 06/17/2026 16:45 | 33 | 95.03 |
| 06/17/2026 16:45 | 40 | 95.03 |
| 06/17/2026 16:45 | 60 | 94.89 |
| 06/17/2026 16:45 | 2 | 95.00 |
| 06/17/2026 16:45 | 11 | 95.12 |
| 06/17/2026 16:45 | 61 | 95.12 |
| 06/17/2026 16:45 | 61 | 95.12 |
| 06/17/2026 16:45 | 2 | 95.11 |
| 06/17/2026 16:45 | 49 | 95.10 |
| 06/17/2026 16:45 | 10 | 95.005 |
| 06/17/2026 16:45 | 10 | 95.005 |
| 06/17/2026 16:45 | 51 | 95.10 |
| 06/17/2026 16:45 | 10 | 95.005 |
| 06/17/2026 16:45 | 60 | 95.13 |
| 06/17/2026 16:45 | 40 | 95.13 |
| 06/17/2026 16:45 | 90 | 95.11 |
| 06/17/2026 16:45 | 10 | 95.00 |
| 06/17/2026 16:45 | 22 | 95.12 |
| 06/17/2026 16:45 | 11 | 95.12 |
| 06/17/2026 16:45 | 45 | 95.11 |
| 06/17/2026 16:45 | 13 | 95.00 |
| 06/17/2026 16:45 | 10 | 95.00 |
| 06/17/2026 16:45 | 20 | 94.98 |
| 06/17/2026 16:45 | 2 | 94.98 |
| 06/17/2026 16:45 | 20 | 94.93 |
| 06/17/2026 16:45 | 21 | 94.975 |
| 06/17/2026 16:45 | 78 | 94.98 |
| 06/17/2026 16:45 | 22 | 94.98 |
| 06/17/2026 16:45 | 27 | 94.99 |
| 06/17/2026 16:45 | 22 | 94.99 |
| 06/17/2026 16:45 | 20 | 94.99 |
| 06/17/2026 16:45 | 33 | 94.98 |
| 06/17/2026 16:45 | 33 | 94.97 |
| 06/17/2026 16:45 | 25 | 94.90 |
| 06/17/2026 16:45 | 50 | 94.90 |
| 06/17/2026 16:45 | 25 | 94.90 |
| 06/17/2026 16:45 | 25 | 94.90 |
| 06/17/2026 16:45 | 25 | 94.90 |
| 06/17/2026 16:45 | 50 | 94.90 |
| 06/17/2026 16:45 | 200 | 94.97 |
| 06/17/2026 16:45 | 50 | 94.96 |
| 06/17/2026 16:45 | 100 | 94.96 |
| 06/17/2026 16:45 | 100 | 94.84 |
| 06/17/2026 16:45 | 37 | 94.79 |
| 06/17/2026 16:45 | 25 | 94.79 |
| 06/17/2026 16:45 | 15 | 94.79 |
| 06/17/2026 16:45 | 22 | 94.885 |
| 06/17/2026 16:45 | 18 | 94.885 |
| 06/17/2026 16:45 | 20 | 94.85 |
| 06/17/2026 16:45 | 20 | 94.85 |
| 06/17/2026 16:45 | 105 | 94.85 |
| 06/17/2026 16:45 | 100 | 94.83 |
| 06/17/2026 16:45 | 100 | 94.83 |
| 06/17/2026 16:45 | 11 | 94.81 |
| 06/17/2026 16:45 | 105 | 94.81 |
| 06/17/2026 16:45 | 94 | 94.80 |
| 06/17/2026 16:45 | 90 | 94.80 |
| 06/17/2026 16:45 | 116 | 94.80 |
| 06/17/2026 16:45 | 2 | 94.80 |
| 06/17/2026 16:45 | 1 | 94.80 |
| 06/17/2026 16:45 | 10 | 94.80 |
| 06/17/2026 16:45 | 87 | 94.70 |
| 06/17/2026 16:45 | 13 | 94.70 |
| 06/17/2026 16:44 | 25 | 94.61 |
| 06/17/2026 16:42 | 27 | 94.40 |
| 06/17/2026 16:42 | 10 | 94.50 |
| 06/17/2026 16:42 | 10 | 94.505 |
| 06/17/2026 16:40 | 10 | 94.555 |
| 06/17/2026 16:40 | 100 | 94.63 |
| 06/17/2026 16:40 | 400 | 94.63 |
| 06/17/2026 16:40 | 195 | 94.64 |
| 06/17/2026 16:40 | 50 | 94.64 |
| 06/17/2026 16:40 | 50 | 94.64 |
| 06/17/2026 16:40 | 5 | 94.64 |
| 06/17/2026 16:40 | 100 | 94.64 |
| 06/17/2026 16:40 | 100 | 94.64 |
| 06/17/2026 16:39 | 21 | 94.81 |
| 06/17/2026 16:39 | 6 | 94.85 |
| 06/17/2026 16:39 | 2 | 94.93 |
| 06/17/2026 16:39 | 1 | 94.93 |
| 06/17/2026 16:39 | 50 | 94.84 |
| 06/17/2026 16:39 | 50 | 94.83 |
| 06/17/2026 16:39 | 3 | 94.92 |
| 06/17/2026 16:39 | 1 | 94.76 |
| 06/17/2026 16:39 | 64 | 94.76 |
| 06/17/2026 16:39 | 36 | 94.76 |
| 06/17/2026 16:39 | 2 | 94.74 |
| 06/17/2026 16:39 | 10 | 94.73 |
| 06/17/2026 16:39 | 100 | 94.73 |
| 06/17/2026 16:39 | 12 | 94.72 |
| 06/17/2026 16:39 | 21 | 94.68 |
| 06/17/2026 16:39 | 21 | 94.68 |
| 06/17/2026 16:39 | 10 | 94.68 |
| 06/17/2026 16:39 | 3 | 94.68 |
| 06/17/2026 16:39 | 109 | 94.68 |
| 06/17/2026 16:39 | 97 | 94.67 |
| 06/17/2026 16:39 | 5 | 94.61 |
| 06/17/2026 16:39 | 40 | 94.67 |
| 06/17/2026 16:39 | 60 | 94.67 |
| 06/17/2026 16:39 | 10 | 94.67 |
| 06/17/2026 16:39 | 27 | 94.67 |
| 06/17/2026 16:39 | 53 | 94.67 |
| 06/17/2026 16:39 | 47 | 94.67 |
| 06/17/2026 16:39 | 50 | 94.66 |
| 06/17/2026 16:38 | 35 | 94.66 |
| 06/17/2026 16:38 | 50 | 94.66 |
| 06/17/2026 16:38 | 5 | 94.64 |
| 06/17/2026 16:38 | 10 | 94.53 |
| 06/17/2026 16:38 | 69 | 94.59 |
| 06/17/2026 16:37 | 50 | 94.56 |
| 06/17/2026 16:37 | 50 | 94.55 |
| 06/17/2026 16:37 | 5 | 94.50 |
| 06/17/2026 16:37 | 54 | 94.66 |
| 06/17/2026 16:37 | 26 | 94.63 |
| 06/17/2026 16:37 | 18 | 94.63 |
| 06/17/2026 16:37 | 18 | 94.63 |
| 06/17/2026 16:37 | 18 | 94.62 |
| 06/17/2026 16:37 | 5 | 94.52 |
| 06/17/2026 16:37 | 10 | 94.49 |
| 06/17/2026 16:37 | 227 | 94.43 |
| 06/17/2026 16:37 | 127 | 94.43 |
| 06/17/2026 16:37 | 4 | 94.43 |
| 06/17/2026 16:36 | 50 | 94.37 |
| 06/17/2026 16:35 | 93 | 94.51 |
| 06/17/2026 16:35 | 15 | 94.42 |
| 06/17/2026 16:35 | 15 | 94.43 |
| 06/17/2026 16:35 | 15 | 94.50 |
| 06/17/2026 16:35 | 96 | 94.61 |
| 06/17/2026 16:35 | 54 | 94.60 |
| 06/17/2026 16:35 | 54 | 94.60 |
| 06/17/2026 16:35 | 1 | 94.59 |
| 06/17/2026 16:35 | 1 | 94.57 |
| 06/17/2026 16:35 | 27 | 94.59 |
| 06/17/2026 16:35 | 10 | 94.50 |
| 06/17/2026 16:35 | 10 | 94.41 |
| 06/17/2026 16:35 | 1 | 94.39 |
| 06/17/2026 16:35 | 11 | 94.38 |
| 06/17/2026 16:35 | 7 | 94.38 |
| 06/17/2026 16:35 | 37 | 94.30 |
| 06/17/2026 16:35 | 10 | 94.26 |
| 06/17/2026 16:35 | 5 | 94.24 |
| 06/17/2026 16:35 | 1 | 94.24 |
| 06/17/2026 16:35 | 10 | 94.24 |
| 06/17/2026 16:35 | 100 | 94.24 |
| 06/17/2026 16:35 | 10 | 94.10 |
| 06/17/2026 16:35 | 20 | 94.19 |
| 06/17/2026 16:35 | 1 | 94.14 |
| 06/17/2026 16:35 | 20 | 94.14 |
| 06/17/2026 16:35 | 19 | 94.13 |
| 06/17/2026 16:35 | 21 | 94.13 |
| 06/17/2026 16:35 | 25 | 94.095 |
| 06/17/2026 16:35 | 100 | 94.04 |
| 06/17/2026 16:35 | 100 | 94.03 |
| 06/17/2026 16:35 | 10 | 94.01 |
| 06/17/2026 16:35 | 100 | 94.00 |
| 06/17/2026 16:35 | 2 | 94.00 |
| 06/17/2026 16:35 | 10 | 93.97 |
| 06/17/2026 16:35 | 41 | 93.99 |
| 06/17/2026 16:35 | 16 | 93.97 |
| 06/17/2026 16:35 | 54 | 93.925 |
| 06/17/2026 16:35 | 6 | 93.98 |
| 06/17/2026 16:35 | 50 | 93.97 |
| 06/17/2026 16:35 | 50 | 93.97 |
| 06/17/2026 16:35 | 5 | 93.97 |
| 06/17/2026 16:35 | 62 | 93.97 |
| 06/17/2026 16:35 | 33 | 93.97 |
| 06/17/2026 16:35 | 14 | 93.97 |
| 06/17/2026 16:35 | 13 | 93.97 |
| 06/17/2026 16:35 | 2 | 93.97 |
| 06/17/2026 16:35 | 14 | 93.94 |
| 06/17/2026 16:34 | 10 | 93.82 |
| 06/17/2026 16:34 | 100 | 93.94 |
| 06/17/2026 16:33 | 100 | 93.98 |
| 06/17/2026 16:33 | 10 | 93.97 |
| 06/17/2026 16:33 | 32 | 93.97 |
| 06/17/2026 16:33 | 68 | 93.97 |
| 06/17/2026 16:33 | 42 | 93.96 |
| 06/17/2026 16:33 | 58 | 93.96 |
| 06/17/2026 16:33 | 1 | 93.95 |
| 06/17/2026 16:33 | 26 | 93.80 |
| 06/17/2026 16:33 | 23 | 93.79 |
| 06/17/2026 16:33 | 15 | 93.79 |
| 06/17/2026 16:33 | 10 | 93.79 |
| 06/17/2026 16:32 | 7 | 93.70 |
| 06/17/2026 16:32 | 10 | 93.805 |
| 06/17/2026 16:31 | 1 | 93.89 |
| 06/17/2026 16:31 | 99 | 93.90 |
| 06/17/2026 16:31 | 1 | 93.90 |
| 06/17/2026 16:31 | 99 | 93.90 |
| 06/17/2026 16:31 | 100 | 93.91 |
| 06/17/2026 16:31 | 100 | 93.91 |
| 06/17/2026 16:31 | 1 | 93.90 |
| 06/17/2026 16:31 | 90 | 93.92 |
| 06/17/2026 16:31 | 100 | 93.93 |
| 06/17/2026 16:31 | 100 | 93.95 |
| 06/17/2026 16:31 | 19 | 94.00 |
| 06/17/2026 16:31 | 10 | 94.005 |
| 06/17/2026 16:31 | 100 | 94.005 |
| 06/17/2026 16:31 | 10 | 94.10 |
| 06/17/2026 16:31 | 97 | 94.10 |
| 06/17/2026 16:31 | 3 | 94.10 |
| 06/17/2026 16:31 | 2 | 94.10 |
| 06/17/2026 16:31 | 100 | 94.09 |
| 06/17/2026 16:31 | 1 | 94.09 |
| 06/17/2026 16:30 | 27 | 93.83 |
| 06/17/2026 16:28 | 40 | 93.72 |
| 06/17/2026 16:27 | 5 | 93.92 |
| 06/17/2026 16:27 | 1 | 93.97 |
| 06/17/2026 16:27 | 100 | 93.98 |
| 06/17/2026 16:27 | 3 | 94.13 |
| 06/17/2026 16:27 | 22 | 94.115 |
| 06/17/2026 16:27 | 2 | 94.115 |
| 06/17/2026 16:27 | 1 | 94.115 |
| 06/17/2026 16:27 | 1 | 94.115 |
| 06/17/2026 16:27 | 27 | 94.115 |
| 06/17/2026 16:27 | 25 | 94.12 |
| 06/17/2026 16:27 | 3 | 94.12 |
| 06/17/2026 16:27 | 1 | 94.11 |
| 06/17/2026 16:27 | 10 | 94.11 |
| 06/17/2026 16:26 | 10 | 93.97 |
| 06/17/2026 16:26 | 1 | 93.97 |
| 06/17/2026 16:26 | 100 | 94.05 |
| 06/17/2026 16:26 | 100 | 94.05 |
| 06/17/2026 16:26 | 100 | 93.98 |
| 06/17/2026 16:26 | 1 | 93.98 |
| 06/17/2026 16:26 | 100 | 94.00 |
| 06/17/2026 16:25 | 100 | 94.29 |
| 06/17/2026 16:25 | 10 | 94.42 |
| 06/17/2026 16:24 | 3 | 94.50 |
| 06/17/2026 16:24 | 100 | 94.55 |
| 06/17/2026 16:24 | 40 | 94.52 |
| 06/17/2026 16:24 | 45 | 94.52 |
| 06/17/2026 16:24 | 100 | 94.52 |
| 06/17/2026 16:24 | 93 | 94.52 |
| 06/17/2026 16:24 | 33 | 94.52 |
| 06/17/2026 16:24 | 100 | 94.56 |
| 06/17/2026 16:24 | 100 | 94.56 |
| 06/17/2026 16:24 | 100 | 94.56 |
| 06/17/2026 16:24 | 100 | 94.56 |
| 06/17/2026 16:24 | 100 | 94.57 |
| 06/17/2026 16:24 | 100 | 94.57 |
| 06/17/2026 16:24 | 5 | 94.63 |
| 06/17/2026 16:24 | 82 | 94.85 |
| 06/17/2026 16:24 | 50 | 94.77 |
| 06/17/2026 16:24 | 50 | 94.77 |
| 06/17/2026 16:24 | 1 | 94.73 |
| 06/17/2026 16:24 | 10 | 94.73 |
| 06/17/2026 16:24 | 1 | 94.73 |
| 06/17/2026 16:24 | 6 | 94.73 |
| 06/17/2026 16:23 | 100 | 94.63 |
| 06/17/2026 16:22 | 27 | 94.65 |
| 06/17/2026 16:22 | 67 | 94.65 |
| 06/17/2026 16:22 | 6 | 94.70 |
| 06/17/2026 16:22 | 46 | 94.785 |
| 06/17/2026 16:22 | 50 | 94.785 |
| 06/17/2026 16:22 | 3 | 94.76 |
| 06/17/2026 16:22 | 1 | 94.73 |
| 06/17/2026 16:22 | 1 | 94.73 |
| 06/17/2026 16:21 | 7 | 94.66 |
| 06/17/2026 16:21 | 3 | 94.66 |
| 06/17/2026 16:21 | 2 | 94.66 |
| 06/17/2026 16:21 | 10 | 94.60 |
| 06/17/2026 16:21 | 10 | 94.72 |
| 06/17/2026 16:21 | 10 | 94.725 |
| 06/17/2026 16:21 | 100 | 94.81 |
| 06/17/2026 16:21 | 50 | 94.79 |
| 06/17/2026 16:21 | 10 | 94.725 |
| 06/17/2026 16:21 | 10 | 94.725 |
| 06/17/2026 16:21 | 10 | 94.725 |
| 06/17/2026 16:21 | 10 | 94.725 |
| 06/17/2026 16:21 | 10 | 94.74 |
| 06/17/2026 16:21 | 10 | 94.74 |
| 06/17/2026 16:21 | 100 | 94.92 |
| 06/17/2026 16:21 | 100 | 94.92 |
| 06/17/2026 16:21 | 100 | 94.91 |
| 06/17/2026 16:21 | 100 | 94.90 |
| 06/17/2026 16:21 | 10 | 94.75 |
| 06/17/2026 16:21 | 36 | 94.91 |
| 06/17/2026 16:21 | 100 | 94.75 |
| 06/17/2026 16:21 | 100 | 94.91 |
| 06/17/2026 16:21 | 100 | 94.90 |
| 06/17/2026 16:21 | 10 | 94.76 |
| 06/17/2026 16:21 | 100 | 94.82 |
| 06/17/2026 16:21 | 100 | 94.82 |
| 06/17/2026 16:21 | 4 | 94.82 |
| 06/17/2026 16:21 | 13 | 94.82 |
| 06/17/2026 16:21 | 61 | 94.82 |
| 06/17/2026 16:21 | 91 | 94.82 |
| 06/17/2026 16:21 | 91 | 94.82 |
| 06/17/2026 16:21 | 100 | 94.82 |
| 06/17/2026 16:21 | 10 | 94.81 |
| 06/17/2026 16:21 | 200 | 94.81 |
| 06/17/2026 16:21 | 17 | 94.77 |
| 06/17/2026 16:21 | 83 | 94.77 |
| 06/17/2026 16:20 | 93 | 94.79 |
| 06/17/2026 16:20 | 10 | 94.81 |
| 06/17/2026 16:20 | 36 | 94.81 |
| 06/17/2026 16:20 | 1 | 94.81 |
| 06/17/2026 16:20 | 2 | 94.81 |
| 06/17/2026 16:20 | 3 | 94.80 |
| 06/17/2026 16:20 | 2 | 94.80 |
| 06/17/2026 16:20 | 100 | 94.76 |
| 06/17/2026 16:20 | 62 | 94.80 |
| 06/17/2026 16:20 | 10 | 94.65 |
| 06/17/2026 16:20 | 1 | 94.65 |
| 06/17/2026 16:20 | 52 | 94.65 |
| 06/17/2026 16:20 | 60 | 94.65 |
| 06/17/2026 16:20 | 98 | 94.65 |
| 06/17/2026 16:20 | 99 | 94.58 |
| 06/17/2026 16:20 | 11 | 94.66 |
| 06/17/2026 16:20 | 1 | 94.65 |
| 06/17/2026 16:20 | 1 | 94.65 |
| 06/17/2026 16:20 | 100 | 94.65 |
| 06/17/2026 16:20 | 101 | 94.60 |
| 06/17/2026 16:20 | 3 | 94.525 |
| 06/17/2026 16:19 | 33 | 94.68 |
| 06/17/2026 16:19 | 8 | 94.67 |
| 06/17/2026 16:19 | 160 | 94.56 |
| 06/17/2026 16:19 | 1 | 94.66 |
| 06/17/2026 16:19 | 1 | 94.76 |
| 06/17/2026 16:19 | 100 | 94.73 |
| 06/17/2026 16:18 | 25 | 94.63 |
| 06/17/2026 16:18 | 25 | 94.63 |
| 06/17/2026 16:18 | 25 | 94.63 |
| 06/17/2026 16:18 | 25 | 94.63 |
| 06/17/2026 16:18 | 100 | 94.63 |
| 06/17/2026 16:18 | 25 | 94.80 |
| 06/17/2026 16:18 | 20 | 94.80 |
| 06/17/2026 16:18 | 25 | 94.80 |
| 06/17/2026 16:18 | 25 | 94.80 |
| 06/17/2026 16:18 | 25 | 94.80 |
| 06/17/2026 16:18 | 5 | 94.80 |
| 06/17/2026 16:18 | 25 | 94.81 |
| 06/17/2026 16:17 | 8 | 94.90 |
| 06/17/2026 16:17 | 4 | 94.92 |
| 06/17/2026 16:17 | 100 | 94.97 |
| 06/17/2026 16:17 | 200 | 95.05 |
| 06/17/2026 16:17 | 273 | 95.05 |
| 06/17/2026 16:17 | 200 | 95.05 |
| 06/17/2026 16:17 | 93 | 95.05 |
| 06/17/2026 16:17 | 25 | 94.95 |
| 06/17/2026 16:17 | 25 | 94.95 |
| 06/17/2026 16:17 | 14 | 95.035 |
| 06/17/2026 16:17 | 25 | 95.03 |
| 06/17/2026 16:17 | 20 | 95.05 |
| 06/17/2026 16:17 | 36 | 95.03 |
| 06/17/2026 16:17 | 25 | 95.03 |
| 06/17/2026 16:17 | 10 | 94.95 |
| 06/17/2026 16:17 | 10 | 94.95 |
| 06/17/2026 16:17 | 1 | 94.84 |
| 06/17/2026 16:17 | 3 | 94.83 |
| 06/17/2026 16:17 | 75 | 94.62 |
| 06/17/2026 16:17 | 25 | 94.62 |
| 06/17/2026 16:16 | 29 | 94.66 |
| 06/17/2026 16:16 | 2 | 94.60 |
| 06/17/2026 16:16 | 35 | 94.74 |
| 06/17/2026 16:16 | 50 | 94.74 |
| 06/17/2026 16:16 | 100 | 94.74 |
| 06/17/2026 16:16 | 100 | 94.74 |
| 06/17/2026 16:16 | 15 | 94.74 |
| 06/17/2026 16:16 | 100 | 94.74 |
| 06/17/2026 16:16 | 100 | 94.74 |
| 06/17/2026 16:16 | 100 | 94.74 |
| 06/17/2026 16:16 | 100 | 94.86 |
| 06/17/2026 16:16 | 3 | 95.00 |
| 06/17/2026 16:16 | 1 | 95.00 |
| 06/17/2026 16:16 | 100 | 95.03 |
| 06/17/2026 16:16 | 33 | 95.00 |
| 06/17/2026 16:16 | 4 | 95.00 |
| 06/17/2026 16:16 | 7 | 94.99 |
| 06/17/2026 16:16 | 3 | 94.93 |
| 06/17/2026 16:16 | 7 | 94.93 |
| 06/17/2026 16:16 | 3 | 94.92 |
| 06/17/2026 16:16 | 49 | 95.03 |
| 06/17/2026 16:16 | 59 | 95.09 |
| 06/17/2026 16:16 | 1 | 95.11 |
| 06/17/2026 16:16 | 1 | 95.11 |
| 06/17/2026 16:16 | 4 | 95.07 |
| 06/17/2026 16:16 | 3 | 95.07 |
| 06/17/2026 16:16 | 30 | 95.19 |
| 06/17/2026 16:16 | 70 | 95.11 |
| 06/17/2026 16:16 | 24 | 95.04 |
| 06/17/2026 16:16 | 100 | 95.01 |
| 06/17/2026 16:16 | 20 | 94.98 |
| 06/17/2026 16:16 | 51 | 94.95 |
| 06/17/2026 16:16 | 10 | 94.94 |
| 06/17/2026 16:16 | 99 | 94.94 |
| 06/17/2026 16:16 | 1 | 94.93 |
| 06/17/2026 16:16 | 90 | 94.87 |
| 06/17/2026 16:16 | 3 | 94.76 |
| 06/17/2026 16:16 | 10 | 94.75 |
| 06/17/2026 16:16 | 9 | 94.745 |
| 06/17/2026 16:16 | 1 | 94.745 |
| 06/17/2026 16:15 | 100 | 94.68 |
| 06/17/2026 16:15 | 34 | 94.63 |
| 06/17/2026 16:15 | 1 | 94.63 |
| 06/17/2026 16:15 | 65 | 94.66 |
| 06/17/2026 16:15 | 4 | 94.75 |
| 06/17/2026 16:15 | 25 | 94.66 |
| 06/17/2026 16:15 | 25 | 94.66 |
| 06/17/2026 16:15 | 25 | 94.66 |
| 06/17/2026 16:15 | 25 | 94.68 |
| 06/17/2026 16:15 | 1 | 94.68 |
| 06/17/2026 16:15 | 100 | 94.75 |
| 06/17/2026 16:14 | 99 | 94.86 |
| 06/17/2026 16:14 | 99 | 94.83 |
| 06/17/2026 16:14 | 100 | 94.81 |
| 06/17/2026 16:14 | 100 | 94.81 |
| 06/17/2026 16:14 | 18 | 94.81 |
| 06/17/2026 16:14 | 50 | 94.75 |
| 06/17/2026 16:14 | 50 | 94.75 |
| 06/17/2026 16:14 | 17 | 94.72 |
| 06/17/2026 16:14 | 100 | 94.74 |
| 06/17/2026 16:14 | 1 | 94.73 |
| 06/17/2026 16:14 | 100 | 94.73 |
| 06/17/2026 16:14 | 5 | 94.73 |
| 06/17/2026 16:14 | 2 | 94.72 |
| 06/17/2026 16:14 | 1 | 94.72 |
| 06/17/2026 16:14 | 25 | 94.72 |
| 06/17/2026 16:14 | 3 | 94.71 |
| 06/17/2026 16:14 | 4 | 94.71 |
| 06/17/2026 16:12 | 4 | 94.54 |
| 06/17/2026 16:12 | 7 | 94.49 |
| 06/17/2026 16:12 | 20 | 94.49 |
| 06/17/2026 16:12 | 27 | 94.55 |
| 06/17/2026 16:12 | 80 | 94.49 |
| 06/17/2026 16:12 | 20 | 94.49 |
| 06/17/2026 16:12 | 80 | 94.49 |
| 06/17/2026 16:12 | 20 | 94.49 |
| 06/17/2026 16:12 | 80 | 94.49 |
| 06/17/2026 16:12 | 20 | 94.49 |
| 06/17/2026 16:12 | 80 | 94.50 |
| 06/17/2026 16:12 | 45 | 94.50 |
| 06/17/2026 16:12 | 1 | 94.50 |
| 06/17/2026 16:12 | 5 | 94.51 |
| 06/17/2026 16:12 | 50 | 94.51 |
| 06/17/2026 16:11 | 99 | 94.71 |
| 06/17/2026 16:11 | 5 | 94.68 |
| 06/17/2026 16:11 | 25 | 94.62 |
| 06/17/2026 16:10 | 13 | 94.68 |
| 06/17/2026 16:10 | 100 | 94.705 |
| 06/17/2026 16:10 | 100 | 94.76 |
| 06/17/2026 16:10 | 37 | 94.76 |
| 06/17/2026 16:10 | 4 | 94.74 |
| 06/17/2026 16:10 | 100 | 94.69 |
| 06/17/2026 16:10 | 26 | 94.68 |
| 06/17/2026 16:10 | 26 | 94.68 |
| 06/17/2026 16:10 | 48 | 94.66 |
| 06/17/2026 16:10 | 52 | 94.66 |
| 06/17/2026 16:10 | 3 | 94.65 |
| 06/17/2026 16:10 | 100 | 94.65 |
| 06/17/2026 16:09 | 2 | 94.65 |
| 06/17/2026 16:09 | 1 | 94.55 |
| 06/17/2026 16:09 | 61 | 94.55 |
| 06/17/2026 16:09 | 40 | 94.53 |
| 06/17/2026 16:09 | 12 | 94.40 |
| 06/17/2026 16:09 | 100 | 94.49 |
| 06/17/2026 16:09 | 200 | 94.49 |
| 06/17/2026 16:09 | 100 | 94.36 |
| 06/17/2026 16:09 | 1 | 94.36 |
| 06/17/2026 16:09 | 16 | 94.36 |
| 06/17/2026 16:09 | 100 | 94.36 |
| 06/17/2026 16:09 | 100 | 94.36 |
| 06/17/2026 16:09 | 25 | 94.28 |
| 06/17/2026 16:09 | 25 | 94.28 |
| 06/17/2026 16:09 | 1 | 94.22 |
| 06/17/2026 16:09 | 100 | 94.22 |
| 06/17/2026 16:09 | 50 | 94.22 |
| 06/17/2026 16:09 | 3 | 94.19 |
| 06/17/2026 16:08 | 35 | 94.06 |
| 06/17/2026 16:08 | 100 | 94.09 |
| 06/17/2026 16:08 | 100 | 94.12 |
| 06/17/2026 16:08 | 100 | 94.13 |
| 06/17/2026 16:08 | 29 | 94.15 |
| 06/17/2026 16:08 | 25 | 94.21 |
| 06/17/2026 16:07 | 10 | 94.25 |
| 06/17/2026 16:07 | 70 | 94.25 |
| 06/17/2026 16:06 | 49 | 94.41 |
| 06/17/2026 16:06 | 150 | 94.41 |
| 06/17/2026 16:06 | 50 | 94.38 |
| 06/17/2026 16:06 | 23 | 94.40 |
| 06/17/2026 16:06 | 50 | 94.40 |
| 06/17/2026 16:06 | 50 | 94.31 |
| 06/17/2026 16:06 | 35 | 94.32 |
| 06/17/2026 16:06 | 80 | 94.22 |
| 06/17/2026 16:06 | 80 | 94.26 |
| 06/17/2026 16:06 | 25 | 94.24 |
| 06/17/2026 16:06 | 25 | 94.24 |
| 06/17/2026 16:06 | 54 | 94.11 |
| 06/17/2026 16:06 | 80 | 94.31 |
| 06/17/2026 16:06 | 72 | 94.39 |
| 06/17/2026 16:06 | 28 | 94.36 |
| 06/17/2026 16:06 | 27 | 94.38 |
| 06/17/2026 16:06 | 100 | 94.37 |
| 06/17/2026 16:06 | 50 | 94.36 |
| 06/17/2026 16:06 | 19 | 94.20 |
| 06/17/2026 16:06 | 21 | 94.20 |
| 06/17/2026 16:06 | 3 | 94.10 |
| 06/17/2026 16:06 | 29 | 94.10 |
| 06/17/2026 16:06 | 171 | 94.10 |
| 06/17/2026 16:06 | 32 | 94.09 |
| 06/17/2026 16:06 | 93 | 94.09 |
| 06/17/2026 16:06 | 50 | 94.09 |
| 06/17/2026 16:06 | 60 | 94.09 |
| 06/17/2026 16:06 | 50 | 94.07 |
| 06/17/2026 16:05 | 80 | 94.12 |
| 06/17/2026 16:05 | 20 | 93.98 |
| 06/17/2026 16:05 | 40 | 94.01 |
| 06/17/2026 16:05 | 20 | 94.01 |
| 06/17/2026 16:05 | 40 | 94.015 |
| 06/17/2026 16:05 | 60 | 94.015 |
| 06/17/2026 16:04 | 100 | 94.16 |
| 06/17/2026 16:04 | 40 | 94.16 |
| 06/17/2026 16:04 | 35 | 94.11 |
| 06/17/2026 16:04 | 5 | 94.11 |
| 06/17/2026 16:04 | 18 | 94.11 |
| 06/17/2026 16:04 | 53 | 94.06 |
| 06/17/2026 16:04 | 47 | 94.06 |
| 06/17/2026 16:04 | 60 | 93.95 |
| 06/17/2026 16:04 | 100 | 94.03 |
| 06/17/2026 16:04 | 100 | 94.00 |
| 06/17/2026 16:04 | 12 | 93.91 |
| 06/17/2026 16:04 | 1 | 93.85 |
| 06/17/2026 16:04 | 2 | 93.85 |
| 06/17/2026 16:04 | 100 | 93.85 |
| 06/17/2026 16:04 | 3 | 93.84 |
| 06/17/2026 16:04 | 100 | 93.83 |
| 06/17/2026 16:03 | 102 | 93.84 |
| 06/17/2026 16:03 | 7 | 93.69 |
| 06/17/2026 16:03 | 100 | 93.69 |
| 06/17/2026 16:03 | 62 | 93.61 |
| 06/17/2026 16:03 | 38 | 93.61 |
| 06/17/2026 16:03 | 1 | 93.50 |
| 06/17/2026 16:03 | 100 | 93.50 |
| 06/17/2026 16:03 | 60 | 93.49 |
| 06/17/2026 16:03 | 50 | 93.44 |
| 06/17/2026 16:03 | 14 | 93.44 |
| 06/17/2026 16:03 | 8 | 93.44 |
| 06/17/2026 16:03 | 3 | 93.43 |
| 06/17/2026 16:03 | 3 | 93.43 |
| 06/17/2026 16:03 | 10 | 93.27 |
| 06/17/2026 16:02 | 100 | 93.36 |
| 06/17/2026 16:02 | 1 | 93.44 |
| 06/17/2026 16:02 | 98 | 93.45 |
| 06/17/2026 16:02 | 2 | 93.45 |
| 06/17/2026 16:02 | 98 | 93.46 |
| 06/17/2026 16:02 | 100 | 93.46 |
| 06/17/2026 16:02 | 1 | 93.46 |
| 06/17/2026 16:02 | 1 | 93.46 |
| 06/17/2026 16:02 | 100 | 93.46 |
| 06/17/2026 16:02 | 1 | 93.51 |
| 06/17/2026 16:02 | 9 | 93.445 |
| 06/17/2026 16:02 | 96 | 93.51 |
| 06/17/2026 16:02 | 100 | 93.51 |
| 06/17/2026 16:02 | 49 | 93.49 |
| 06/17/2026 16:02 | 1 | 93.49 |
| 06/17/2026 16:02 | 1 | 93.43 |
| 06/17/2026 16:02 | 100 | 93.43 |
| 06/17/2026 16:02 | 101 | 93.43 |
| 06/17/2026 16:02 | 100 | 93.52 |
| 06/17/2026 16:02 | 100 | 93.46 |
| 06/17/2026 16:02 | 100 | 93.50 |
| 06/17/2026 16:02 | 200 | 93.50 |
| 06/17/2026 16:02 | 52 | 93.44 |
| 06/17/2026 16:02 | 2 | 93.43 |
| 06/17/2026 16:02 | 50 | 93.43 |
| 06/17/2026 16:02 | 9 | 93.43 |
| 06/17/2026 16:02 | 2 | 93.41 |
| 06/17/2026 16:02 | 160 | 93.31 |
| 06/17/2026 16:02 | 20 | 93.23 |
| 06/17/2026 16:02 | 1 | 93.23 |
| 06/17/2026 16:02 | 60 | 93.33 |
| 06/17/2026 16:02 | 40 | 93.33 |
| 06/17/2026 16:02 | 9 | 93.33 |
| 06/17/2026 16:02 | 60 | 93.32 |
| 06/17/2026 16:02 | 25 | 93.17 |
| 06/17/2026 16:01 | 25 | 93.26 |
| 06/17/2026 16:01 | 22 | 93.35 |
| 06/17/2026 16:01 | 35 | 93.38 |
| 06/17/2026 16:01 | 30 | 93.38 |
| 06/17/2026 16:01 | 35 | 93.39 |
| 06/17/2026 16:01 | 65 | 93.39 |
| 06/17/2026 16:01 | 200 | 93.50 |
| 06/17/2026 16:01 | 74 | 93.40 |
| 06/17/2026 16:01 | 26 | 93.40 |
| 06/17/2026 16:01 | 97 | 93.39 |
| 06/17/2026 16:00 | 50 | 93.215 |
| 06/17/2026 16:00 | 50 | 93.42 |
| 06/17/2026 16:00 | 50 | 93.41 |
| 06/17/2026 15:59 | 25 | 93.19 |
| 06/17/2026 15:58 | 25 | 93.20 |
| 06/17/2026 15:58 | 25 | 93.20 |
| 06/17/2026 15:58 | 25 | 93.20 |
| 06/17/2026 15:58 | 25 | 93.20 |
| 06/17/2026 15:57 | 50 | 93.13 |
| 06/17/2026 15:57 | 57 | 93.13 |
| 06/17/2026 15:57 | 107 | 93.13 |
| 06/17/2026 15:57 | 24 | 93.13 |
| 06/17/2026 15:57 | 50 | 93.11 |
| 06/17/2026 15:57 | 100 | 93.00 |
| 06/17/2026 15:56 | 25 | 92.89 |
| 06/17/2026 15:56 | 6 | 93.01 |
| 06/17/2026 15:56 | 5 | 93.01 |
| 06/17/2026 15:56 | 20 | 92.92 |
| 06/17/2026 15:56 | 77 | 92.89 |
| 06/17/2026 15:56 | 23 | 92.89 |
| 06/17/2026 15:56 | 100 | 92.88 |
| 06/17/2026 15:56 | 100 | 92.88 |
| 06/17/2026 15:56 | 40 | 92.86 |
| 06/17/2026 15:56 | 60 | 92.86 |
| 06/17/2026 15:56 | 40 | 92.77 |
| 06/17/2026 15:53 | 2 | 92.415 |
| 06/17/2026 15:53 | 50 | 92.395 |
| 06/17/2026 15:53 | 50 | 92.395 |
| 06/17/2026 15:52 | 100 | 92.54 |
| 06/17/2026 15:52 | 12 | 92.40 |
| 06/17/2026 15:52 | 1 | 92.39 |
| 06/17/2026 15:52 | 2 | 92.39 |
| 06/17/2026 15:52 | 55 | 92.16 |
| 06/17/2026 15:52 | 68 | 92.37 |
| 06/17/2026 15:52 | 11 | 92.37 |
| 06/17/2026 15:52 | 100 | 92.31 |
| 06/17/2026 15:51 | 100 | 92.15 |
| 06/17/2026 15:51 | 19 | 92.30 |
| 06/17/2026 15:51 | 100 | 92.29 |
| 06/17/2026 15:51 | 1 | 92.10 |
| 06/17/2026 15:51 | 1 | 92.10 |
| 06/17/2026 15:51 | 2 | 92.06 |
| 06/17/2026 15:51 | 1 | 92.10 |
| 06/17/2026 15:51 | 50 | 92.08 |
| 06/17/2026 15:51 | 1 | 92.07 |
| 06/17/2026 15:51 | 18 | 92.06 |
| 06/17/2026 15:51 | 50 | 92.00 |
| 06/17/2026 15:51 | 14 | 92.00 |
| 06/17/2026 15:51 | 86 | 92.00 |
| 06/17/2026 15:51 | 10 | 91.90 |
| 06/17/2026 15:51 | 1 | 91.85 |
| 06/17/2026 15:51 | 100 | 91.73 |
| 06/17/2026 15:51 | 1 | 91.71 |
| 06/17/2026 15:51 | 12 | 91.71 |
| 06/17/2026 15:51 | 2 | 91.70 |
| 06/17/2026 15:51 | 45 | 91.70 |
| 06/17/2026 15:51 | 55 | 91.70 |
| 06/17/2026 15:51 | 10 | 91.68 |
| 06/17/2026 15:51 | 37 | 91.68 |
| 06/17/2026 15:51 | 62 | 91.68 |
| 06/17/2026 15:51 | 40 | 91.67 |
| 06/17/2026 15:50 | 2 | 91.59 |
| 06/17/2026 15:50 | 10 | 91.59 |
| 06/17/2026 15:50 | 2 | 91.59 |
| 06/17/2026 15:50 | 2 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 2 | 91.58 |
| 06/17/2026 15:50 | 2 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 2 | 91.58 |
| 06/17/2026 15:50 | 2 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 1 | 91.58 |
| 06/17/2026 15:50 | 25 | 91.52 |
| 06/17/2026 15:50 | 25 | 91.565 |
| 06/17/2026 15:50 | 22 | 91.56 |
| 06/17/2026 15:50 | 2 | 91.56 |
| 06/17/2026 15:50 | 2 | 91.56 |
| 06/17/2026 15:50 | 5 | 91.56 |
| 06/17/2026 15:50 | 2 | 91.56 |
| 06/17/2026 15:46 | 50 | 91.465 |
| 06/17/2026 15:45 | 17 | 91.47 |
| 06/17/2026 15:45 | 30 | 91.47 |
| 06/17/2026 15:45 | 47 | 91.48 |
| 06/17/2026 15:45 | 2 | 91.48 |
| 06/17/2026 15:45 | 47 | 91.48 |
| 06/17/2026 15:45 | 111 | 91.59 |
| 06/17/2026 15:45 | 33 | 91.47 |
| 06/17/2026 15:45 | 339 | 91.38 |
| 06/17/2026 15:45 | 9 | 91.27 |
| 06/17/2026 15:45 | 100 | 91.27 |
| 06/17/2026 15:45 | 100 | 91.27 |
| 06/17/2026 15:45 | 81 | 91.20 |
| 06/17/2026 15:45 | 13 | 91.27 |
| 06/17/2026 15:45 | 6 | 91.27 |
| 06/17/2026 15:45 | 100 | 91.30 |
| 06/17/2026 15:45 | 31 | 91.34 |
| 06/17/2026 15:45 | 109 | 91.32 |
| 06/17/2026 15:45 | 64 | 91.32 |
| 06/17/2026 15:45 | 45 | 91.32 |
| 06/17/2026 15:45 | 63 | 91.32 |
| 06/17/2026 15:43 | 25 | 91.15 |
| 06/17/2026 15:43 | 25 | 91.15 |
| 06/17/2026 15:41 | 100 | 91.00 |
| 06/17/2026 15:41 | 170 | 91.19 |
| 06/17/2026 15:41 | 16 | 91.19 |
| 06/17/2026 15:41 | 30 | 91.19 |
| 06/17/2026 15:41 | 184 | 91.19 |
| 06/17/2026 15:41 | 12 | 91.32 |
| 06/17/2026 15:41 | 100 | 91.26 |
| 06/17/2026 15:41 | 4 | 91.09 |
| 06/17/2026 15:41 | 12 | 91.06 |
| 06/17/2026 15:41 | 6 | 91.06 |
| 06/17/2026 15:41 | 22 | 91.05 |
| 06/17/2026 15:41 | 100 | 91.04 |
| 06/17/2026 15:38 | 100 | 90.385 |
| 06/17/2026 15:38 | 3 | 90.62 |
| 06/17/2026 15:37 | 100 | 90.24 |
| 06/17/2026 15:36 | 40 | 90.63 |
| 06/17/2026 15:36 | 8 | 90.63 |
| 06/17/2026 15:36 | 66 | 90.48 |
| 06/17/2026 15:36 | 34 | 90.48 |
| 06/17/2026 15:36 | 34 | 90.48 |
| 06/17/2026 15:36 | 68 | 90.48 |
| 06/17/2026 15:36 | 68 | 90.48 |
| 06/17/2026 15:36 | 30 | 90.48 |
| 06/17/2026 15:36 | 38 | 90.48 |
| 06/17/2026 15:36 | 30 | 90.48 |
| 06/17/2026 15:36 | 32 | 90.48 |
| 06/17/2026 15:36 | 100 | 90.48 |
| 06/17/2026 15:36 | 100 | 90.64 |
| 06/17/2026 15:35 | 11 | 90.72 |
| 06/17/2026 15:35 | 11 | 90.72 |
| 06/17/2026 15:35 | 98 | 90.70 |
| 06/17/2026 15:35 | 100 | 90.70 |
| 06/17/2026 15:35 | 100 | 90.66 |
| 06/17/2026 15:35 | 30 | 90.45 |
| 06/17/2026 15:35 | 38 | 90.45 |
| 06/17/2026 15:35 | 100 | 90.45 |
| 06/17/2026 15:35 | 60 | 90.46 |
| 06/17/2026 15:35 | 100 | 90.68 |
| 06/17/2026 15:35 | 2 | 90.72 |
| 06/17/2026 15:35 | 12 | 90.69 |
| 06/17/2026 15:35 | 18 | 90.69 |
| 06/17/2026 15:35 | 42 | 90.62 |
| 06/17/2026 15:35 | 1 | 90.61 |
| 06/17/2026 15:35 | 3 | 90.61 |
| 06/17/2026 15:35 | 22 | 90.58 |
| 06/17/2026 15:35 | 4 | 90.58 |
| 06/17/2026 15:35 | 25 | 90.44 |
| 06/17/2026 15:35 | 3 | 90.58 |
| 06/17/2026 15:35 | 21 | 90.58 |
| 06/17/2026 15:35 | 5 | 90.57 |
| 06/17/2026 15:35 | 14 | 90.57 |
| 06/17/2026 15:35 | 1 | 90.57 |
| 06/17/2026 15:35 | 5 | 90.52 |
| 06/17/2026 15:35 | 1 | 90.52 |
| 06/17/2026 15:35 | 4 | 90.52 |
| 06/17/2026 15:35 | 1 | 90.52 |
| 06/17/2026 15:35 | 4 | 90.51 |
| 06/17/2026 15:35 | 3 | 90.51 |
| 06/17/2026 15:35 | 2 | 90.50 |
| 06/17/2026 15:31 | 10 | 90.51 |
| 06/17/2026 15:31 | 30 | 90.44 |
| 06/17/2026 15:31 | 40 | 90.44 |
| 06/17/2026 15:31 | 5 | 90.44 |
| 06/17/2026 15:30 | 414 | 89.82 |
| 06/17/2026 15:30 | 100 | 89.94 |
| 06/17/2026 15:30 | 19 | 89.84 |
| 06/17/2026 15:30 | 3069 | 89.82 |
| 06/17/2026 15:30 | 91 | 89.70 |
| 06/17/2026 15:30 | 35 | 89.88 |
| 06/17/2026 13:05 | 1 | 89.60 |