Rhythm Pharm Rg
RYTM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:45:36
Geld
10.09.2025 - 19:47:39
Geld
Volumen 		Brief
10.09.2025 - 19:47:39
Brief
Volumen
100.59
-0.85 ( -0.84% )
100.50
400
100.71
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:45 1 100.5439
09/10/2025 13:45 11 100.5986
09/10/2025 13:44 14 100.52
09/10/2025 13:44 7 100.52
09/10/2025 13:44 2 100.58
09/10/2025 13:44 7 100.52
09/10/2025 13:44 9 100.52
09/10/2025 13:44 1 100.52
09/10/2025 13:44 2 100.58
09/10/2025 13:44 14 100.6024
09/10/2025 13:44 2 100.58
09/10/2025 13:44 2 100.52
09/10/2025 13:44 2 100.52
09/10/2025 13:44 38 100.52
09/10/2025 13:44 5 100.52
09/10/2025 13:44 2 100.57
09/10/2025 13:44 10 100.60
09/10/2025 13:44 90 100.52
09/10/2025 13:44 2 100.55
09/10/2025 13:44 3 100.52
09/10/2025 13:44 2 100.52
09/10/2025 13:44 1 100.52
09/10/2025 13:44 5 100.52
09/10/2025 13:44 2 100.52
09/10/2025 13:44 17 100.52
09/10/2025 13:44 21 100.6004
09/10/2025 13:44 10 100.5573
09/10/2025 13:44 49 100.48
09/10/2025 13:44 6 100.49
09/10/2025 13:44 6 100.49
09/10/2025 13:44 10 100.49
09/10/2025 13:44 6 100.49
09/10/2025 13:44 39 100.53
09/10/2025 13:44 19 100.49
09/10/2025 13:44 6 100.53
09/10/2025 13:44 19 100.53
09/10/2025 13:44 22 100.53
09/10/2025 13:44 22 100.53
09/10/2025 13:44 12 100.49
09/10/2025 13:44 37 100.49
09/10/2025 13:44 18 100.49
09/10/2025 13:44 4 100.48
09/10/2025 13:44 3 100.48
09/10/2025 13:44 4 100.48
09/10/2025 13:44 4 100.48
09/10/2025 13:44 6 100.48
09/10/2025 13:44 20 100.5294
09/10/2025 13:44 41 100.53
09/10/2025 13:44 41 100.53
09/10/2025 13:44 3 100.50
09/10/2025 13:44 2 100.50
09/10/2025 13:44 10 100.50
09/10/2025 13:44 10 100.53
09/10/2025 13:44 41 100.53
09/10/2025 13:44 2 100.52
09/10/2025 13:44 70 100.52
09/10/2025 13:44 37 100.52
09/10/2025 13:44 13 100.54
09/10/2025 13:44 35 100.51
09/10/2025 13:44 30 100.54
09/10/2025 13:44 6 100.525
09/10/2025 13:44 34 100.51
09/10/2025 13:44 35 100.55
09/10/2025 13:44 30 100.51
09/10/2025 13:44 3 100.52
09/10/2025 13:44 20 100.5775
09/10/2025 13:44 34 100.53
09/10/2025 13:44 12 100.53
09/10/2025 13:44 23 100.53
09/10/2025 13:44 20 100.53
09/10/2025 13:44 5 100.54
09/10/2025 13:44 12 100.54
09/10/2025 13:44 41 100.54
09/10/2025 13:44 4 100.53
09/10/2025 13:44 1 100.55
09/10/2025 13:44 41 100.55
09/10/2025 13:44 1 100.56
09/10/2025 13:44 3 100.55
09/10/2025 13:44 12 100.53
09/10/2025 13:44 8 100.57
09/10/2025 13:44 8 100.51
09/10/2025 13:44 20 100.51
09/10/2025 13:44 44 100.51
09/10/2025 13:44 5 100.52
09/10/2025 13:44 25 100.52
09/10/2025 13:44 9 100.55
09/10/2025 13:44 1 100.53
09/10/2025 13:44 2 100.53
09/10/2025 13:44 2 100.53
09/10/2025 13:44 4 100.53
09/10/2025 13:44 16 100.53
09/10/2025 13:44 2 100.55
09/10/2025 13:44 9 100.53
09/10/2025 13:44 20 100.53
09/10/2025 13:44 69 100.53
09/10/2025 13:44 3 100.55
09/10/2025 13:44 14 100.55
09/10/2025 13:44 6 100.58
09/10/2025 13:44 30 100.55
09/10/2025 13:44 16 100.55
09/10/2025 13:44 4 100.54
09/10/2025 13:44 38 100.54
09/10/2025 13:44 67 100.54
09/10/2025 13:44 8 100.54
09/10/2025 13:44 12 100.54
09/10/2025 13:44 7 100.57
09/10/2025 13:44 100 100.55
09/10/2025 13:44 2 100.55
09/10/2025 13:44 2 100.55
09/10/2025 13:44 12 100.55
09/10/2025 13:44 100 100.55
09/10/2025 13:44 80 100.55
09/10/2025 13:44 1 100.55
09/10/2025 13:44 75 100.55
09/10/2025 13:44 1 100.55
09/10/2025 13:44 2 100.61
09/10/2025 13:44 66 100.64
09/10/2025 13:44 20 100.64
09/10/2025 13:44 11 100.6112
09/10/2025 13:44 12 100.595
09/10/2025 13:44 15 100.61
09/10/2025 13:44 100 100.60
09/10/2025 13:44 1 100.6279
09/10/2025 13:44 38 100.64
09/10/2025 13:43 2 100.64
09/10/2025 13:43 1 100.64
09/10/2025 13:43 5 100.61
09/10/2025 13:43 20 100.61
09/10/2025 13:43 20 100.61
09/10/2025 13:43 20 100.605
09/10/2025 13:43 20 100.60
09/10/2025 13:43 20 100.60
09/10/2025 13:43 20 100.61
09/10/2025 13:43 100 100.6115
09/10/2025 13:43 2 100.633889
09/10/2025 13:43 1 100.6161
09/10/2025 13:42 20 100.6287
09/10/2025 13:42 20 100.595
09/10/2025 13:42 20 100.595
09/10/2025 13:42 15 100.565
09/10/2025 13:42 100 100.63
09/10/2025 13:42 178 100.63
09/10/2025 13:42 7 100.63
09/10/2025 13:42 35 100.63
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.66
09/10/2025 13:42 2 100.64
09/10/2025 13:42 20 100.63
09/10/2025 13:42 20 100.62
09/10/2025 13:42 2 100.62
09/10/2025 13:42 20 100.63
09/10/2025 13:42 2 100.63
09/10/2025 13:42 400 100.63
09/10/2025 13:42 2 100.63
09/10/2025 13:42 20 100.6716
09/10/2025 13:42 100 100.63
09/10/2025 13:42 100 100.63
09/10/2025 13:42 20 100.65
09/10/2025 13:42 20 100.66
09/10/2025 13:42 20 100.64
09/10/2025 13:42 100 100.64
09/10/2025 13:42 100 100.64
09/10/2025 13:42 100 100.71
09/10/2025 13:42 21 100.71
09/10/2025 13:42 60 100.75
09/10/2025 13:42 20 100.67
09/10/2025 13:42 20 100.66
09/10/2025 13:42 20 100.67
09/10/2025 13:42 100 100.695
09/10/2025 13:42 15 100.72
09/10/2025 13:42 13 100.75
09/10/2025 13:42 50 100.70
09/10/2025 13:42 25 100.70
09/10/2025 13:42 23 100.6842
09/10/2025 13:42 25 100.70
09/10/2025 13:42 330 100.745
09/10/2025 13:42 52 100.66
09/10/2025 13:42 4 100.66
09/10/2025 13:42 20 100.5787
09/10/2025 13:42 1 100.66
09/10/2025 13:42 1 100.65
09/10/2025 13:42 1 100.64
09/10/2025 13:42 100 100.67
09/10/2025 13:42 7 100.65
09/10/2025 13:42 85 100.66
09/10/2025 13:42 7 100.65
09/10/2025 13:42 3 100.64
09/10/2025 13:42 16 100.64
09/10/2025 13:42 11 100.64
09/10/2025 13:42 50 100.64
09/10/2025 13:42 2 100.66
09/10/2025 13:42 30 100.65
09/10/2025 13:42 8 100.66
09/10/2025 13:42 100 100.66
09/10/2025 13:42 2 100.65
09/10/2025 13:42 60 100.65
09/10/2025 13:42 100 100.65
09/10/2025 13:42 52 100.65
09/10/2025 13:42 1 100.65
09/10/2025 13:42 1 100.65
09/10/2025 13:42 1 100.65
09/10/2025 13:42 100 100.65
09/10/2025 13:42 2 100.65
09/10/2025 13:42 60 100.64
09/10/2025 13:42 2 100.65
09/10/2025 13:42 12 100.59
09/10/2025 13:42 65 100.59
09/10/2025 13:42 6 100.59
09/10/2025 13:42 2 100.64
09/10/2025 13:42 7 100.59
09/10/2025 13:42 8 100.59
09/10/2025 13:42 2 100.59
09/10/2025 13:42 20 100.5784
09/10/2025 13:42 100 100.59
09/10/2025 13:42 3 100.57
09/10/2025 13:42 89 100.56
09/10/2025 13:42 20 100.57
09/10/2025 13:42 45 100.57
09/10/2025 13:42 26 100.53
09/10/2025 13:42 63 100.54
09/10/2025 13:42 4 100.56
09/10/2025 13:42 46 100.56
09/10/2025 13:42 3 100.54
09/10/2025 13:42 37 100.54
09/10/2025 13:42 15 100.54
09/10/2025 13:42 25 100.56
09/10/2025 13:42 75 100.57
09/10/2025 13:42 85 100.54
09/10/2025 13:42 100 100.56
09/10/2025 13:42 15 100.59
09/10/2025 13:42 28 100.54
09/10/2025 13:42 72 100.56
09/10/2025 13:42 25 100.57
09/10/2025 13:42 30 100.57
09/10/2025 13:42 15 100.59
09/10/2025 13:42 28 100.56
09/10/2025 13:42 30 100.59
09/10/2025 13:42 57 100.56
09/10/2025 13:42 15 100.59
09/10/2025 13:42 6 100.59
09/10/2025 13:42 9 100.59
09/10/2025 13:42 43 100.56
09/10/2025 13:42 1 100.593094
09/10/2025 13:42 2 100.59
09/10/2025 13:42 45 100.5945
09/10/2025 13:42 29 100.59
09/10/2025 13:41 2 100.61
09/10/2025 13:41 2 100.61
09/10/2025 13:41 92 100.59
09/10/2025 13:41 60 100.58
09/10/2025 13:41 108 100.595
09/10/2025 13:41 2 100.595
09/10/2025 13:41 1 100.595
09/10/2025 13:41 1 100.595
09/10/2025 13:41 1 100.595
09/10/2025 13:41 1 100.5959
09/10/2025 13:41 2 100.595
09/10/2025 13:41 2 100.595
09/10/2025 13:41 2 100.595
09/10/2025 13:41 2 100.595
09/10/2025 13:41 2 100.595
09/10/2025 13:41 2 100.595
09/10/2025 13:41 24 100.5933
09/10/2025 13:41 92 100.595
09/10/2025 13:41 208 100.595
09/10/2025 13:41 154 100.595
09/10/2025 13:41 20 100.59
09/10/2025 13:41 20 100.585
09/10/2025 13:41 20 100.585
09/10/2025 13:41 13 100.5999
09/10/2025 13:41 100 100.595
09/10/2025 13:41 40 100.59
09/10/2025 13:41 20 100.56
09/10/2025 13:41 20 100.57
09/10/2025 13:41 20 100.595
09/10/2025 13:41 20 100.595
09/10/2025 13:41 400 100.595
09/10/2025 13:41 4 100.60
09/10/2025 13:41 13 100.595
09/10/2025 13:41 13 100.595
09/10/2025 13:41 20 100.591
09/10/2025 13:41 24 100.595
09/10/2025 13:41 13 100.595
09/10/2025 13:41 100 100.595
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.58
09/10/2025 13:41 4 100.59
09/10/2025 13:41 4 100.59
09/10/2025 13:41 4 100.59
09/10/2025 13:41 50 100.5875
09/10/2025 13:41 4 100.59
09/10/2025 13:41 4 100.59
09/10/2025 13:41 1 100.59
09/10/2025 13:41 4 100.59
09/10/2025 13:41 1 100.55
09/10/2025 13:41 4 100.59
09/10/2025 13:41 1 100.53
09/10/2025 13:41 20 100.5964
09/10/2025 13:41 8 100.55
09/10/2025 13:41 100 100.595
09/10/2025 13:41 10 100.58
09/10/2025 13:41 25 100.595
09/10/2025 13:41 25 100.59
09/10/2025 13:41 18 100.55
09/10/2025 13:41 4 100.595
09/10/2025 13:41 15 100.595
09/10/2025 13:41 15 100.595
09/10/2025 13:41 15 100.595
09/10/2025 13:41 2 100.58
09/10/2025 13:41 2 100.58
09/10/2025 13:41 5 100.58
09/10/2025 13:41 6 100.59
09/10/2025 13:41 9 100.59
09/10/2025 13:41 2 100.595
09/10/2025 13:41 9 100.59
09/10/2025 13:41 15 100.595
09/10/2025 13:41 4 100.595
09/10/2025 13:41 15 100.595
09/10/2025 13:41 30 100.59
09/10/2025 13:41 9 100.59
09/10/2025 13:41 4 100.595
09/10/2025 13:41 9 100.59
09/10/2025 13:41 25 100.59
09/10/2025 13:41 25 100.59
09/10/2025 13:41 100 100.595
09/10/2025 13:41 100 100.595
09/10/2025 13:41 33 100.59
09/10/2025 13:41 67 100.595
09/10/2025 13:41 9 100.595
09/10/2025 13:41 15 100.595
09/10/2025 13:41 9 100.595
09/10/2025 13:41 15 100.58
09/10/2025 13:41 1 100.58
09/10/2025 13:41 1 100.58
09/10/2025 13:41 36 100.59
09/10/2025 13:41 16 100.59
09/10/2025 13:41 16 100.59
09/10/2025 13:41 1 100.59
09/10/2025 13:41 16 100.59
09/10/2025 13:41 16 100.59
09/10/2025 13:41 84 100.595
09/10/2025 13:41 16 100.595
09/10/2025 13:41 1 100.59
09/10/2025 13:41 100 100.595
09/10/2025 13:41 100 100.595
09/10/2025 13:41 300 100.60
09/10/2025 13:41 11 100.6093
09/10/2025 13:41 25 100.6084
09/10/2025 13:40 10 100.6011
09/10/2025 13:40 36 100.595
09/10/2025 13:40 20 100.6119
09/10/2025 13:40 19 100.601