Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.48
-0.54
(
-0.47% )
|
115.39
|
400 |
115.54
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 115.48 |
| 08/14/2026 23:20 | � | 115.48 |
| 08/14/2026 22:48 | 1 | 115.77 |
| 08/14/2026 22:46 | 3 | 115.77 |
| 08/14/2026 22:44 | 4 | 115.10 |
| 08/14/2026 22:44 | 1 | 115.10 |
| 08/14/2026 22:44 | 1 | 115.00 |
| 08/14/2026 22:44 | 1 | 114.92 |
| 08/14/2026 22:43 | 5 | 115.77 |
| 08/14/2026 22:42 | 6 | 116.00 |
| 08/14/2026 22:30 | � | 115.48 |
| 08/14/2026 22:00 | � | 115.48 |
| 08/14/2026 22:00 | 69811 | 115.48 |
| 08/14/2026 21:59 | 100 | 115.46 |
| 08/14/2026 21:59 | 175 | 115.43 |
| 08/14/2026 21:59 | 1 | 115.48 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 76 | 115.49 |
| 08/14/2026 21:59 | 100 | 115.49 |
| 08/14/2026 21:59 | 10 | 115.42 |
| 08/14/2026 21:59 | 63 | 115.42 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 15 | 115.43 |
| 08/14/2026 21:59 | 10 | 115.44 |
| 08/14/2026 21:59 | 3 | 115.49 |
| 08/14/2026 21:59 | 56 | 115.45 |
| 08/14/2026 21:59 | 14 | 115.49 |
| 08/14/2026 21:59 | 9 | 115.38 |
| 08/14/2026 21:59 | 6 | 115.41 |
| 08/14/2026 21:59 | 50 | 115.41 |
| 08/14/2026 21:59 | 30 | 115.43 |
| 08/14/2026 21:59 | 100 | 115.49 |
| 08/14/2026 21:59 | 51 | 115.50 |
| 08/14/2026 21:59 | 93 | 115.50 |
| 08/14/2026 21:59 | 100 | 115.49 |
| 08/14/2026 21:59 | 100 | 115.49 |
| 08/14/2026 21:59 | 100 | 115.49 |
| 08/14/2026 21:59 | 12 | 115.49 |
| 08/14/2026 21:59 | 100 | 115.48 |
| 08/14/2026 21:59 | 50 | 115.48 |
| 08/14/2026 21:59 | 50 | 115.48 |
| 08/14/2026 21:59 | 50 | 115.48 |
| 08/14/2026 21:59 | 41 | 115.48 |
| 08/14/2026 21:59 | 178 | 115.46 |
| 08/14/2026 21:59 | 26 | 115.46 |
| 08/14/2026 21:59 | 100 | 115.44 |
| 08/14/2026 21:59 | 100 | 115.43 |
| 08/14/2026 21:59 | 45 | 115.38 |
| 08/14/2026 21:59 | 100 | 115.38 |
| 08/14/2026 21:59 | 100 | 115.42 |
| 08/14/2026 21:59 | 86 | 115.43 |
| 08/14/2026 21:59 | 14 | 115.43 |
| 08/14/2026 21:59 | 183 | 115.43 |
| 08/14/2026 21:59 | 3 | 115.43 |
| 08/14/2026 21:59 | 1 | 115.46 |
| 08/14/2026 21:59 | 33 | 115.425 |
| 08/14/2026 21:59 | 10 | 115.435 |
| 08/14/2026 21:59 | 23 | 115.42 |
| 08/14/2026 21:59 | 70 | 115.42 |
| 08/14/2026 21:59 | 17 | 115.42 |
| 08/14/2026 21:59 | 39 | 115.45 |
| 08/14/2026 21:59 | 3 | 115.42 |
| 08/14/2026 21:59 | 11 | 115.42 |
| 08/14/2026 21:59 | 5 | 115.45 |
| 08/14/2026 21:59 | 10 | 115.42 |
| 08/14/2026 21:59 | 169 | 115.42 |
| 08/14/2026 21:59 | 9 | 115.425 |
| 08/14/2026 21:59 | 100 | 115.38 |
| 08/14/2026 21:59 | 1 | 115.37 |
| 08/14/2026 21:59 | 2 | 115.44 |
| 08/14/2026 21:59 | 96 | 115.40 |
| 08/14/2026 21:59 | 6 | 115.41 |
| 08/14/2026 21:59 | 72 | 115.35 |
| 08/14/2026 21:59 | 1 | 115.35 |
| 08/14/2026 21:59 | 5 | 115.41 |
| 08/14/2026 21:59 | 296 | 115.42 |
| 08/14/2026 21:59 | 14 | 115.425 |
| 08/14/2026 21:59 | 1 | 115.425 |
| 08/14/2026 21:59 | 43 | 115.425 |
| 08/14/2026 21:59 | 1 | 115.36 |
| 08/14/2026 21:59 | 1 | 115.425 |
| 08/14/2026 21:59 | 10 | 115.42 |
| 08/14/2026 21:59 | 100 | 115.42 |
| 08/14/2026 21:59 | 100 | 115.43 |
| 08/14/2026 21:59 | 426 | 115.43 |
| 08/14/2026 21:59 | 70 | 115.42 |
| 08/14/2026 21:59 | 5 | 115.435 |
| 08/14/2026 21:59 | 2 | 115.435 |
| 08/14/2026 21:59 | 55 | 115.37 |
| 08/14/2026 21:59 | 5 | 115.43 |
| 08/14/2026 21:59 | 66 | 115.42 |
| 08/14/2026 21:59 | 24 | 115.40 |
| 08/14/2026 21:59 | 62 | 115.40 |
| 08/14/2026 21:59 | 14 | 115.40 |
| 08/14/2026 21:59 | 43 | 115.39 |
| 08/14/2026 21:59 | 43 | 115.39 |
| 08/14/2026 21:59 | 164 | 115.38 |
| 08/14/2026 21:59 | 10 | 115.42 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 136 | 115.40 |
| 08/14/2026 21:59 | 87 | 115.41 |
| 08/14/2026 21:59 | 13 | 115.41 |
| 08/14/2026 21:59 | 10 | 115.41 |
| 08/14/2026 21:59 | 3 | 115.41 |
| 08/14/2026 21:59 | 97 | 115.41 |
| 08/14/2026 21:59 | 59 | 115.42 |
| 08/14/2026 21:59 | 50 | 115.455 |
| 08/14/2026 21:59 | 6 | 115.455 |
| 08/14/2026 21:59 | 37 | 115.43 |
| 08/14/2026 21:59 | 37 | 115.44 |
| 08/14/2026 21:59 | 100 | 115.41 |
| 08/14/2026 21:59 | 20 | 115.44 |
| 08/14/2026 21:59 | 79 | 115.44 |
| 08/14/2026 21:59 | 1 | 115.44 |
| 08/14/2026 21:59 | 12 | 115.42 |
| 08/14/2026 21:59 | 100 | 115.42 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 8 | 115.42 |
| 08/14/2026 21:59 | 30 | 115.42 |
| 08/14/2026 21:59 | 20 | 115.42 |
| 08/14/2026 21:59 | 27 | 115.42 |
| 08/14/2026 21:59 | 100 | 115.42 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 200 | 115.42 |
| 08/14/2026 21:59 | 3 | 115.42 |
| 08/14/2026 21:59 | 200 | 115.42 |
| 08/14/2026 21:59 | 1 | 115.42 |
| 08/14/2026 21:59 | 15 | 115.42 |
| 08/14/2026 21:59 | 14 | 115.42 |
| 08/14/2026 21:59 | 51 | 115.42 |
| 08/14/2026 21:59 | 7 | 115.42 |
| 08/14/2026 21:59 | 100 | 115.43 |
| 08/14/2026 21:59 | 4 | 115.43 |
| 08/14/2026 21:59 | 10 | 115.46 |
| 08/14/2026 21:59 | 5 | 115.46 |
| 08/14/2026 21:59 | 4 | 115.46 |
| 08/14/2026 21:59 | 4 | 115.46 |
| 08/14/2026 21:59 | 1 | 115.46 |
| 08/14/2026 21:59 | 2 | 115.46 |
| 08/14/2026 21:59 | 11 | 115.46 |
| 08/14/2026 21:59 | 43 | 115.50 |
| 08/14/2026 21:59 | 100 | 115.49 |
| 08/14/2026 21:59 | 32 | 115.46 |
| 08/14/2026 21:59 | 5 | 115.46 |
| 08/14/2026 21:59 | 10 | 115.46 |
| 08/14/2026 21:59 | 5 | 115.46 |
| 08/14/2026 21:59 | 14 | 115.46 |
| 08/14/2026 21:59 | 11 | 115.46 |
| 08/14/2026 21:59 | 8 | 115.46 |
| 08/14/2026 21:59 | 29 | 115.46 |
| 08/14/2026 21:59 | 187 | 115.46 |
| 08/14/2026 21:59 | 2 | 115.46 |
| 08/14/2026 21:59 | 11 | 115.46 |
| 08/14/2026 21:59 | 66 | 115.46 |
| 08/14/2026 21:59 | 34 | 115.46 |
| 08/14/2026 21:59 | 4 | 115.46 |
| 08/14/2026 21:59 | 96 | 115.42 |
| 08/14/2026 21:59 | 4 | 115.43 |
| 08/14/2026 21:59 | 2 | 115.45 |
| 08/14/2026 21:59 | 5 | 115.46 |
| 08/14/2026 21:59 | 1 | 115.45 |
| 08/14/2026 21:59 | 8 | 115.44 |
| 08/14/2026 21:59 | 10 | 115.44 |
| 08/14/2026 21:59 | 22 | 115.44 |
| 08/14/2026 21:59 | 17 | 115.46 |
| 08/14/2026 21:59 | 35 | 115.46 |
| 08/14/2026 21:59 | 2 | 115.46 |
| 08/14/2026 21:59 | 4 | 115.46 |
| 08/14/2026 21:59 | 1 | 115.46 |
| 08/14/2026 21:59 | 20 | 115.46 |
| 08/14/2026 21:59 | 9 | 115.46 |
| 08/14/2026 21:59 | 100 | 115.48 |
| 08/14/2026 21:59 | 100 | 115.48 |
| 08/14/2026 21:59 | 100 | 115.45 |
| 08/14/2026 21:59 | 100 | 115.48 |
| 08/14/2026 21:59 | 1 | 115.45 |
| 08/14/2026 21:59 | 10 | 115.48 |
| 08/14/2026 21:59 | 1 | 115.52 |
| 08/14/2026 21:58 | 3 | 115.48 |
| 08/14/2026 21:58 | 3 | 115.48 |
| 08/14/2026 21:58 | 7 | 115.48 |
| 08/14/2026 21:58 | 7 | 115.48 |
| 08/14/2026 21:58 | 2 | 115.48 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 22 | 115.44 |
| 08/14/2026 21:58 | 6 | 115.46 |
| 08/14/2026 21:58 | 1 | 115.48 |
| 08/14/2026 21:58 | 2 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 45 | 115.48 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 76 | 115.49 |
| 08/14/2026 21:58 | 7 | 115.49 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 49 | 115.48 |
| 08/14/2026 21:58 | 1 | 115.48 |
| 08/14/2026 21:58 | 78 | 115.48 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 92 | 115.42 |
| 08/14/2026 21:58 | 65 | 115.42 |
| 08/14/2026 21:58 | 11 | 115.42 |
| 08/14/2026 21:58 | 65 | 115.43 |
| 08/14/2026 21:58 | 7 | 115.49 |
| 08/14/2026 21:58 | 20 | 115.49 |
| 08/14/2026 21:58 | 16 | 115.49 |
| 08/14/2026 21:58 | 7 | 115.49 |
| 08/14/2026 21:58 | 10 | 115.53 |
| 08/14/2026 21:58 | 7 | 115.49 |
| 08/14/2026 21:58 | 10 | 115.53 |
| 08/14/2026 21:58 | 7 | 115.48 |
| 08/14/2026 21:58 | 7 | 115.48 |
| 08/14/2026 21:58 | 7 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 7 | 115.475 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.475 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 75 | 115.475 |
| 08/14/2026 21:58 | 3 | 115.48 |
| 08/14/2026 21:58 | 3 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 10 | 115.475 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 1 | 115.475 |
| 08/14/2026 21:58 | 1 | 115.475 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 10 | 115.53 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 10 | 115.53 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 11 | 115.48 |
| 08/14/2026 21:58 | 40 | 115.48 |
| 08/14/2026 21:58 | 3 | 115.48 |
| 08/14/2026 21:58 | 6 | 115.47 |
| 08/14/2026 21:58 | 10 | 115.47 |
| 08/14/2026 21:58 | 50 | 115.47 |
| 08/14/2026 21:58 | 3 | 115.47 |
| 08/14/2026 21:58 | 8 | 115.54 |
| 08/14/2026 21:58 | 2 | 115.47 |
| 08/14/2026 21:58 | 1 | 115.53 |
| 08/14/2026 21:58 | 1 | 115.53 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 5 | 115.47 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 1 | 115.47 |
| 08/14/2026 21:58 | 1 | 115.47 |
| 08/14/2026 21:58 | 1 | 115.47 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 2 | 115.47 |
| 08/14/2026 21:58 | 2 | 115.51 |
| 08/14/2026 21:58 | 6 | 115.48 |
| 08/14/2026 21:58 | 2 | 115.47 |
| 08/14/2026 21:58 | 54 | 115.47 |
| 08/14/2026 21:58 | 46 | 115.47 |
| 08/14/2026 21:58 | 7 | 115.51 |
| 08/14/2026 21:58 | 5 | 115.48 |
| 08/14/2026 21:58 | 2 | 115.51 |
| 08/14/2026 21:58 | 4 | 115.50 |
| 08/14/2026 21:58 | 2 | 115.50 |
| 08/14/2026 21:58 | 2 | 115.50 |
| 08/14/2026 21:58 | 1 | 115.50 |
| 08/14/2026 21:58 | 2 | 115.50 |
| 08/14/2026 21:58 | 1 | 115.50 |
| 08/14/2026 21:58 | 3 | 115.50 |
| 08/14/2026 21:58 | 18 | 115.50 |
| 08/14/2026 21:58 | 16 | 115.50 |
| 08/14/2026 21:58 | 6 | 115.43 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.425 |
| 08/14/2026 21:58 | 1 | 115.425 |
| 08/14/2026 21:58 | 33 | 115.425 |
| 08/14/2026 21:58 | 10 | 115.425 |
| 08/14/2026 21:58 | 6 | 115.43 |
| 08/14/2026 21:58 | 5 | 115.41 |
| 08/14/2026 21:58 | 6 | 115.41 |
| 08/14/2026 21:58 | 4 | 115.41 |
| 08/14/2026 21:57 | 2 | 115.41 |
| 08/14/2026 21:57 | 3 | 115.41 |
| 08/14/2026 21:57 | 4 | 115.41 |
| 08/14/2026 21:57 | 2 | 115.41 |
| 08/14/2026 21:57 | 5 | 115.41 |
| 08/14/2026 21:57 | 4 | 115.41 |
| 08/14/2026 21:57 | 1 | 115.41 |
| 08/14/2026 21:57 | 4 | 115.41 |
| 08/14/2026 21:57 | 5 | 115.41 |
| 08/14/2026 21:57 | 9 | 115.41 |
| 08/14/2026 21:57 | 2 | 115.41 |
| 08/14/2026 21:57 | 63 | 115.41 |
| 08/14/2026 21:57 | 65 | 115.405 |
| 08/14/2026 21:57 | 1 | 115.405 |
| 08/14/2026 21:57 | 88 | 115.32 |
| 08/14/2026 21:57 | 2 | 115.34 |
| 08/14/2026 21:57 | 4 | 115.34 |
| 08/14/2026 21:57 | 1 | 115.34 |
| 08/14/2026 21:57 | 1 | 115.34 |
| 08/14/2026 21:57 | 4 | 115.35 |
| 08/14/2026 21:57 | 1 | 115.35 |
| 08/14/2026 21:57 | 1 | 115.35 |
| 08/14/2026 21:57 | 1 | 115.35 |
| 08/14/2026 21:57 | 1 | 115.35 |
| 08/14/2026 21:57 | 4 | 115.35 |
| 08/14/2026 21:57 | 4 | 115.36 |
| 08/14/2026 21:57 | 1 | 115.36 |
| 08/14/2026 21:57 | 7 | 115.37 |
| 08/14/2026 21:57 | 38 | 115.37 |
| 08/14/2026 21:57 | 18 | 115.37 |
| 08/14/2026 21:57 | 2 | 115.37 |
| 08/14/2026 21:57 | 82 | 115.37 |
| 08/14/2026 21:57 | 40 | 115.41 |
| 08/14/2026 21:57 | 11 | 115.41 |
| 08/14/2026 21:57 | 14 | 115.41 |
| 08/14/2026 21:57 | 40 | 115.42 |
| 08/14/2026 21:57 | 10 | 115.43 |
| 08/14/2026 21:57 | 5 | 115.43 |
| 08/14/2026 21:57 | 100 | 115.43 |
| 08/14/2026 21:57 | 7 | 115.46 |
| 08/14/2026 21:57 | 201 | 115.46 |
| 08/14/2026 21:57 | 7 | 115.46 |
| 08/14/2026 21:57 | 1 | 115.46 |
| 08/14/2026 21:57 | 9 | 115.50 |
| 08/14/2026 21:57 | 1 | 115.50 |
| 08/14/2026 21:57 | 1 | 115.46 |
| 08/14/2026 21:57 | 29 | 115.54 |
| 08/14/2026 21:57 | 5 | 115.52 |
| 08/14/2026 21:57 | 29 | 115.49 |
| 08/14/2026 21:57 | 17 | 115.48 |
| 08/14/2026 21:57 | 82 | 115.48 |
| 08/14/2026 21:57 | 17 | 115.47 |
| 08/14/2026 21:57 | 87 | 115.47 |
| 08/14/2026 21:57 | 47 | 115.47 |
| 08/14/2026 21:57 | 32 | 115.48 |
| 08/14/2026 21:57 | 17 | 115.49 |
| 08/14/2026 21:57 | 4 | 115.49 |
| 08/14/2026 21:57 | 1 | 115.50 |
| 08/14/2026 21:57 | 32 | 115.50 |
| 08/14/2026 21:57 | 30 | 115.50 |
| 08/14/2026 21:56 | 100 | 115.50 |
| 08/14/2026 21:56 | 2 | 115.56 |
| 08/14/2026 21:56 | 10 | 115.57 |
| 08/14/2026 21:56 | 30 | 115.57 |
| 08/14/2026 21:56 | 11 | 115.58 |
| 08/14/2026 21:56 | 10 | 115.58 |
| 08/14/2026 21:56 | 30 | 115.58 |
| 08/14/2026 21:56 | 6 | 115.59 |
| 08/14/2026 21:56 | 38 | 115.655 |
| 08/14/2026 21:56 | 41 | 115.64 |
| 08/14/2026 21:56 | 1 | 115.62 |
| 08/14/2026 21:56 | 70 | 115.62 |
| 08/14/2026 21:56 | 9 | 115.64 |
| 08/14/2026 21:56 | 1 | 115.63 |
| 08/14/2026 21:56 | 70 | 115.61 |
| 08/14/2026 21:56 | 100 | 115.62 |
| 08/14/2026 21:56 | 13 | 115.655 |
| 08/14/2026 21:56 | 158 | 115.64 |
| 08/14/2026 21:56 | 112 | 115.64 |
| 08/14/2026 21:56 | 5 | 115.705 |
| 08/14/2026 21:56 | 100 | 115.69 |
| 08/14/2026 21:56 | 1 | 115.55 |
| 08/14/2026 21:56 | 3 | 115.65 |
| 08/14/2026 21:56 | 259 | 115.73 |
| 08/14/2026 21:56 | 2 | 115.73 |
| 08/14/2026 21:56 | 1 | 115.73 |
| 08/14/2026 21:56 | 5 | 115.73 |
| 08/14/2026 21:56 | 1 | 115.73 |
| 08/14/2026 21:56 | 7 | 115.73 |
| 08/14/2026 21:56 | 6 | 115.73 |
| 08/14/2026 21:56 | 32 | 115.77 |
| 08/14/2026 21:55 | 1 | 115.62 |
| 08/14/2026 21:55 | 10 | 115.77 |
| 08/14/2026 21:55 | 29 | 115.67 |
| 08/14/2026 21:55 | 71 | 115.67 |
| 08/14/2026 21:55 | 33 | 115.67 |
| 08/14/2026 21:55 | 1 | 115.67 |
| 08/14/2026 21:55 | 336 | 115.73 |
| 08/14/2026 21:55 | 1 | 115.56 |
| 08/14/2026 21:55 | 4 | 115.56 |
| 08/14/2026 21:55 | 8 | 115.61 |
| 08/14/2026 21:55 | 1 | 115.61 |
| 08/14/2026 21:55 | 10 | 115.75 |
| 08/14/2026 21:55 | 35 | 115.75 |
| 08/14/2026 21:55 | 10 | 115.68 |
| 08/14/2026 21:55 | 12 | 115.68 |
| 08/14/2026 21:55 | 56 | 115.61 |
| 08/14/2026 21:55 | 22 | 115.58 |
| 08/14/2026 21:55 | 22 | 115.58 |
| 08/14/2026 21:55 | 23 | 115.57 |
| 08/14/2026 21:55 | 2 | 115.57 |
| 08/14/2026 21:55 | 3 | 115.56 |
| 08/14/2026 21:55 | 53 | 115.56 |
| 08/14/2026 21:55 | 1 | 115.56 |
| 08/14/2026 21:55 | 4 | 115.56 |
| 08/14/2026 21:55 | 1 | 115.56 |
| 08/14/2026 21:55 | 19 | 115.56 |
| 08/14/2026 21:55 | 25 | 115.50 |
| 08/14/2026 21:55 | 25 | 115.50 |
| 08/14/2026 21:55 | 1 | 115.50 |
| 08/14/2026 21:55 | 128 | 115.50 |
| 08/14/2026 21:55 | 100 | 115.50 |
| 08/14/2026 21:55 | 21 | 115.50 |
| 08/14/2026 21:55 | 99 | 115.465 |
| 08/14/2026 21:55 | 1 | 115.465 |
| 08/14/2026 21:54 | 4 | 115.37 |
| 08/14/2026 21:54 | 13 | 115.37 |
| 08/14/2026 21:54 | 1 | 115.37 |
| 08/14/2026 21:54 | 100 | 115.37 |
| 08/14/2026 21:54 | 14 | 115.37 |
| 08/14/2026 21:54 | 3 | 115.37 |
| 08/14/2026 21:54 | 1 | 115.37 |
| 08/14/2026 21:54 | 69 | 115.37 |
| 08/14/2026 21:54 | 31 | 115.37 |
| 08/14/2026 21:54 | 70 | 115.37 |
| 08/14/2026 21:54 | 30 | 115.37 |
| 08/14/2026 21:54 | 100 | 115.37 |
| 08/14/2026 21:54 | 93 | 115.37 |
| 08/14/2026 21:54 | 7 | 115.37 |
| 08/14/2026 21:54 | 2 | 115.38 |
| 08/14/2026 21:54 | 1 | 115.38 |
| 08/14/2026 21:54 | 10 | 115.45 |
| 08/14/2026 21:54 | 10 | 115.47 |
| 08/14/2026 21:54 | 3 | 115.41 |
| 08/14/2026 21:54 | 11 | 115.42 |
| 08/14/2026 21:54 | 289 | 115.42 |
| 08/14/2026 21:54 | 1 | 115.55 |
| 08/14/2026 21:54 | 1 | 115.46 |
| 08/14/2026 21:54 | 1 | 115.46 |
| 08/14/2026 21:54 | 35 | 115.44 |
| 08/14/2026 21:54 | 100 | 115.45 |
| 08/14/2026 21:54 | 1 | 115.48 |
| 08/14/2026 21:54 | 39 | 115.53 |
| 08/14/2026 21:54 | 60 | 115.49 |
| 08/14/2026 21:54 | 49 | 115.49 |
| 08/14/2026 21:54 | 1 | 115.47 |
| 08/14/2026 21:53 | 1 | 115.47 |
| 08/14/2026 21:53 | 100 | 115.47 |
| 08/14/2026 21:53 | 1 | 115.47 |
| 08/14/2026 21:53 | 100 | 115.47 |
| 08/14/2026 21:53 | 4 | 115.52 |
| 08/14/2026 21:53 | 100 | 115.61 |
| 08/14/2026 21:53 | 38 | 115.57 |
| 08/14/2026 21:52 | 37 | 115.56 |
| 08/14/2026 21:52 | 1 | 115.54 |
| 08/14/2026 21:52 | 100 | 115.55 |
| 08/14/2026 21:52 | 86 | 115.56 |
| 08/14/2026 21:52 | 14 | 115.56 |
| 08/14/2026 21:52 | 64 | 115.57 |
| 08/14/2026 21:52 | 36 | 115.57 |
| 08/14/2026 21:52 | 2 | 115.57 |
| 08/14/2026 21:52 | 100 | 115.57 |
| 08/14/2026 21:52 | 6 | 115.61 |
| 08/14/2026 21:52 | 1 | 115.61 |
| 08/14/2026 21:52 | 1 | 115.65 |
| 08/14/2026 21:52 | 10 | 115.66 |
| 08/14/2026 21:52 | 89 | 115.63 |
| 08/14/2026 21:52 | 10 | 115.63 |
| 08/14/2026 21:51 | 1 | 115.65 |
| 08/14/2026 21:51 | 91 | 115.685 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 1 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.70 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 3 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.69 |
| 08/14/2026 21:51 | 5 | 115.69 |
| 08/14/2026 21:51 | 42 | 115.69 |
| 08/14/2026 21:51 | 2 | 115.64 |
| 08/14/2026 21:51 | 27 | 115.64 |
| 08/14/2026 21:51 | 21 | 115.64 |
| 08/14/2026 21:50 | 1 | 115.725 |
| 08/14/2026 21:50 | 100 | 115.80 |
| 08/14/2026 21:50 | 3 | 115.84 |
| 08/14/2026 21:50 | 1 | 115.73 |
| 08/14/2026 21:50 | 19 | 115.78 |
| 08/14/2026 21:50 | 2 | 115.78 |
| 08/14/2026 21:50 | 16 | 115.78 |
| 08/14/2026 21:50 | 60 | 115.78 |
| 08/14/2026 21:50 | 14 | 115.82 |
| 08/14/2026 21:50 | 1 | 115.82 |
| 08/14/2026 21:50 | 100 | 115.82 |
| 08/14/2026 21:50 | 5 | 115.84 |
| 08/14/2026 21:49 | 11 | 115.91 |
| 08/14/2026 21:49 | 1 | 115.91 |
| 08/14/2026 21:49 | 100 | 115.91 |
| 08/14/2026 21:49 | 3 | 115.91 |
| 08/14/2026 21:49 | 7 | 115.96 |
| 08/14/2026 21:49 | 25 | 115.96 |
| 08/14/2026 21:49 | 100 | 115.96 |
| 08/14/2026 21:49 | 22 | 115.96 |
| 08/14/2026 21:48 | 1 | 116.02 |
| 08/14/2026 21:48 | 1 | 116.07 |
| 08/14/2026 21:48 | 45 | 116.06 |
| 08/14/2026 21:48 | 10 | 116.04 |
| 08/14/2026 21:48 | 1 | 115.99 |
| 08/14/2026 21:48 | 22 | 115.99 |
| 08/14/2026 21:48 | 21 | 115.99 |
| 08/14/2026 21:48 | 22 | 115.99 |
| 08/14/2026 21:48 | 1 | 115.99 |
| 08/14/2026 21:48 | 19 | 115.99 |
| 08/14/2026 21:48 | 2 | 115.96 |
| 08/14/2026 21:48 | 2 | 115.92 |
| 08/14/2026 21:48 | 19 | 115.94 |
| 08/14/2026 21:48 | 1 | 115.94 |
| 08/14/2026 21:48 | 1 | 115.93 |
| 08/14/2026 21:48 | 1 | 115.83 |
| 08/14/2026 21:47 | 1 | 115.83 |
| 08/14/2026 21:47 | 13 | 115.89 |
| 08/14/2026 21:47 | 7 | 115.88 |
| 08/14/2026 21:47 | 100 | 115.81 |
| 08/14/2026 21:47 | 3 | 115.77 |
| 08/14/2026 21:47 | 4 | 115.77 |
| 08/14/2026 21:47 | 24 | 115.77 |
| 08/14/2026 21:47 | 100 | 115.79 |
| 08/14/2026 21:47 | 76 | 115.77 |
| 08/14/2026 21:47 | 27 | 115.77 |
| 08/14/2026 21:47 | 36 | 115.77 |
| 08/14/2026 21:47 | 100 | 115.78 |
| 08/14/2026 21:47 | 25 | 115.80 |
| 08/14/2026 21:47 | 19 | 115.80 |
| 08/14/2026 21:47 | 1 | 115.80 |
| 08/14/2026 21:47 | 7 | 115.77 |
| 08/14/2026 21:47 | 93 | 115.77 |
| 08/14/2026 21:47 | 7 | 115.76 |
| 08/14/2026 21:47 | 2 | 115.75 |
| 08/14/2026 21:47 | 15 | 115.75 |
| 08/14/2026 21:47 | 100 | 115.75 |
| 08/14/2026 21:47 | 2 | 115.73 |
| 08/14/2026 21:47 | 2 | 115.71 |
| 08/14/2026 21:46 | 8 | 115.71 |
| 08/14/2026 21:46 | 1 | 115.70 |
| 08/14/2026 21:46 | 5 | 115.71 |
| 08/14/2026 21:46 | 24 | 115.71 |
| 08/14/2026 21:46 | 23 | 115.71 |
| 08/14/2026 21:46 | 5 | 115.70 |
| 08/14/2026 21:46 | 1 | 115.68 |
| 08/14/2026 21:46 | 5 | 115.68 |
| 08/14/2026 21:46 | 6 | 115.67 |
| 08/14/2026 21:46 | 30 | 115.67 |
| 08/14/2026 21:46 | 6 | 115.66 |
| 08/14/2026 21:46 | 4 | 115.63 |
| 08/14/2026 21:46 | 1 | 115.63 |
| 08/14/2026 21:46 | 5 | 115.63 |
| 08/14/2026 21:46 | 5 | 115.63 |
| 08/14/2026 21:46 | 44 | 115.63 |
| 08/14/2026 21:46 | 1 | 115.63 |
| 08/14/2026 21:46 | 32 | 115.63 |
| 08/14/2026 21:46 | 68 | 115.63 |
| 08/14/2026 21:46 | 13 | 115.63 |
| 08/14/2026 21:46 | 1 | 115.63 |
| 08/14/2026 21:45 | 40 | 115.68 |
| 08/14/2026 21:45 | 1 | 115.64 |
| 08/14/2026 21:45 | 29 | 115.65 |
| 08/14/2026 21:45 | 36 | 115.65 |
| 08/14/2026 21:45 | 7 | 115.64 |
| 08/14/2026 21:45 | 25 | 115.64 |
| 08/14/2026 21:45 | 93 | 115.62 |
| 08/14/2026 21:45 | 33 | 115.60 |
| 08/14/2026 21:45 | 67 | 115.60 |
| 08/14/2026 21:45 | 1 | 115.60 |
| 08/14/2026 21:45 | 10 | 115.63 |
| 08/14/2026 21:45 | 14 | 115.65 |
| 08/14/2026 21:45 | 1 | 115.65 |
| 08/14/2026 21:45 | 1 | 115.65 |
| 08/14/2026 21:45 | 2 | 115.65 |
| 08/14/2026 21:45 | 2 | 115.65 |
| 08/14/2026 21:45 | 100 | 115.65 |
| 08/14/2026 21:45 | 4 | 115.68 |
| 08/14/2026 21:44 | 1 | 115.71 |
| 08/14/2026 21:44 | 1 | 115.76 |
| 08/14/2026 21:44 | 1 | 115.68 |
| 08/14/2026 21:43 | 1 | 115.745 |
| 08/14/2026 21:43 | 25 | 115.75 |
| 08/14/2026 21:41 | 7 | 115.75 |
| 08/14/2026 21:41 | 98 | 115.76 |
| 08/14/2026 21:41 | 2 | 115.76 |
| 08/14/2026 21:41 | 100 | 115.76 |
| 08/14/2026 21:41 | 100 | 115.76 |
| 08/14/2026 21:41 | 10 | 115.76 |
| 08/14/2026 21:41 | 26 | 115.76 |
| 08/14/2026 21:41 | 100 | 115.76 |
| 08/14/2026 21:41 | 62 | 115.76 |
| 08/14/2026 21:41 | 38 | 115.76 |
| 08/14/2026 21:41 | 3 | 115.77 |
| 08/14/2026 21:41 | 100 | 115.86 |
| 08/14/2026 21:41 | 63 | 115.85 |
| 08/14/2026 21:41 | 37 | 115.85 |
| 08/14/2026 21:41 | 83 | 115.85 |
| 08/14/2026 21:41 | 17 | 115.85 |
| 08/14/2026 21:41 | 1 | 115.85 |
| 08/14/2026 21:41 | 8 | 115.86 |
| 08/14/2026 21:41 | 100 | 115.86 |
| 08/14/2026 21:41 | 12 | 115.86 |
| 08/14/2026 21:41 | 1 | 115.86 |
| 08/14/2026 21:41 | 1 | 115.86 |
| 08/14/2026 21:41 | 1 | 115.86 |
| 08/14/2026 21:41 | 14 | 115.86 |
| 08/14/2026 21:41 | 99 | 115.86 |
| 08/14/2026 21:41 | 1 | 115.86 |
| 08/14/2026 21:41 | 1 | 115.92 |
| 08/14/2026 21:40 | 16 | 115.87 |
| 08/14/2026 21:40 | 3 | 115.87 |
| 08/14/2026 21:40 | 1 | 115.87 |
| 08/14/2026 21:39 | 19 | 115.88 |
| 08/14/2026 21:39 | 1 | 115.90 |
| 08/14/2026 21:39 | 1 | 115.99 |
| 08/14/2026 21:39 | 1 | 115.92 |
| 08/14/2026 21:39 | 35 | 115.98 |
| 08/14/2026 21:39 | 1 | 115.97 |
| 08/14/2026 21:38 | 35 | 115.92 |
| 08/14/2026 21:38 | 20 | 115.92 |
| 08/14/2026 21:38 | 25 | 115.86 |
| 08/14/2026 21:38 | 2 | 115.93 |
| 08/14/2026 21:38 | 59 | 115.93 |
| 08/14/2026 21:38 | 39 | 115.93 |
| 08/14/2026 21:38 | 1 | 115.95 |
| 08/14/2026 21:38 | 1 | 115.95 |
| 08/14/2026 21:38 | 1 | 115.95 |
| 08/14/2026 21:38 | 100 | 115.96 |
| 08/14/2026 21:37 | 1 | 116.00 |
| 08/14/2026 21:37 | 1 | 116.00 |
| 08/14/2026 21:37 | 46 | 116.00 |
| 08/14/2026 21:37 | 38 | 116.00 |
| 08/14/2026 21:37 | 14 | 116.00 |
| 08/14/2026 21:37 | 902 | 116.00 |
| 08/14/2026 21:37 | 100 | 116.01 |
| 08/14/2026 21:37 | 6 | 116.06 |
| 08/14/2026 21:37 | 1 | 116.08 |
| 08/14/2026 21:37 | 40 | 116.09 |
| 08/14/2026 21:37 | 8 | 116.08 |
| 08/14/2026 21:37 | 1 | 116.04 |
| 08/14/2026 21:37 | 14 | 116.11 |
| 08/14/2026 21:37 | 83 | 116.04 |
| 08/14/2026 21:37 | 1 | 116.02 |
| 08/14/2026 21:37 | 1 | 116.08 |
| 08/14/2026 21:37 | 1 | 116.08 |
| 08/14/2026 21:37 | 1 | 116.08 |
| 08/14/2026 21:37 | 25 | 116.08 |
| 08/14/2026 21:37 | 1 | 116.08 |
| 08/14/2026 21:37 | 1 | 116.08 |
| 08/14/2026 21:37 | 1 | 116.075 |
| 08/14/2026 21:37 | 1 | 116.075 |
| 08/14/2026 21:37 | 1 | 116.075 |
| 08/14/2026 21:37 | 1 | 116.075 |
| 08/14/2026 21:37 | 20 | 116.075 |
| 08/14/2026 21:37 | 1 | 116.05 |
| 08/14/2026 21:37 | 1 | 116.05 |
| 08/14/2026 21:36 | 1 | 116.05 |
| 08/14/2026 21:36 | 1 | 116.05 |
| 08/14/2026 21:36 | 1 | 116.05 |
| 08/14/2026 21:36 | 1 | 116.05 |
| 08/14/2026 21:36 | 7 | 116.06 |
| 08/14/2026 21:36 | 8 | 116.06 |
| 08/14/2026 21:36 | 35 | 116.05 |
| 08/14/2026 21:36 | 1 | 116.06 |
| 08/14/2026 21:36 | 13 | 116.01 |
| 08/14/2026 21:36 | 1 | 116.02 |
| 08/14/2026 21:36 | 1 | 116.06 |
| 08/14/2026 21:35 | 1 | 116.06 |
| 08/14/2026 21:35 | 1 | 116.06 |
| 08/14/2026 21:35 | 1 | 116.06 |
| 08/14/2026 21:35 | 1 | 116.12 |
| 08/14/2026 21:35 | 1 | 116.06 |
| 08/14/2026 21:35 | 1 | 116.06 |
| 08/14/2026 21:35 | 1 | 116.11 |
| 08/14/2026 21:35 | 1 | 116.10 |
| 08/14/2026 21:35 | 10 | 116.09 |
| 08/14/2026 21:35 | 19 | 116.08 |
| 08/14/2026 21:35 | 10 | 116.08 |
| 08/14/2026 21:35 | 1 | 116.08 |
| 08/14/2026 21:35 | 1 | 115.99 |
| 08/14/2026 21:35 | 1 | 115.99 |
| 08/14/2026 21:34 | 1 | 115.99 |
| 08/14/2026 21:34 | 1 | 116.02 |
| 08/14/2026 21:34 | 200 | 115.99 |
| 08/14/2026 21:34 | 15 | 116.05 |
| 08/14/2026 21:34 | 5 | 116.05 |
| 08/14/2026 21:34 | 10 | 116.03 |
| 08/14/2026 21:34 | 1 | 115.99 |
| 08/14/2026 21:34 | 1 | 116.00 |
| 08/14/2026 21:34 | 7 | 115.98 |
| 08/14/2026 21:34 | 5 | 115.97 |
| 08/14/2026 21:34 | 11 | 115.96 |
| 08/14/2026 21:34 | 6 | 115.96 |
| 08/14/2026 21:34 | 8 | 115.94 |
| 08/14/2026 21:34 | 6 | 115.94 |
| 08/14/2026 21:34 | 8 | 115.94 |
| 08/14/2026 21:34 | 1 | 115.94 |
| 08/14/2026 21:32 | 1 | 115.88 |
| 08/14/2026 21:32 | 9 | 115.85 |
| 08/14/2026 21:31 | 1 | 115.88 |
| 08/14/2026 21:31 | 1 | 115.88 |
| 08/14/2026 21:31 | 1 | 115.88 |
| 08/14/2026 21:31 | 15 | 115.87 |
| 08/14/2026 21:31 | 85 | 115.87 |
| 08/14/2026 21:31 | 15 | 115.87 |
| 08/14/2026 21:31 | 4 | 115.88 |
| 08/14/2026 21:31 | 14 | 115.88 |
| 08/14/2026 21:31 | 33 | 115.89 |
| 08/14/2026 21:31 | 14 | 115.89 |
| 08/14/2026 21:31 | 14 | 115.89 |
| 08/14/2026 21:31 | 100 | 115.90 |
| 08/14/2026 21:31 | 25 | 115.89 |
| 08/14/2026 21:31 | 14 | 115.89 |
| 08/14/2026 21:31 | 1 | 115.93 |
| 08/14/2026 21:31 | 100 | 115.90 |
| 08/14/2026 21:31 | 11 | 115.92 |
| 08/14/2026 21:31 | 1 | 115.89 |
| 08/14/2026 21:31 | 8 | 115.88 |
| 08/14/2026 21:31 | 1 | 115.88 |
| 08/14/2026 21:31 | 20 | 115.88 |
| 08/14/2026 21:30 | 114 | 115.80 |
| 08/14/2026 21:30 | 100 | 115.85 |
| 08/14/2026 21:30 | 59 | 115.85 |
| 08/14/2026 21:30 | 1 | 115.85 |
| 08/14/2026 21:30 | 3 | 115.85 |
| 08/14/2026 21:30 | 40 | 115.82 |
| 08/14/2026 21:30 | 1 | 115.82 |
| 08/14/2026 21:30 | 56 | 115.82 |
| 08/14/2026 21:30 | 100 | 115.82 |
| 08/14/2026 21:30 | 100 | 115.81 |
| 08/14/2026 21:30 | 14 | 115.81 |
| 08/14/2026 21:30 | 1 | 115.81 |
| 08/14/2026 21:30 | 104 | 115.81 |
| 08/14/2026 21:30 | 100 | 115.82 |
| 08/14/2026 21:29 | 18 | 115.85 |
| 08/14/2026 21:29 | 7 | 115.85 |
| 08/14/2026 21:29 | 13 | 115.85 |
| 08/14/2026 21:29 | 2 | 115.83 |
| 08/14/2026 21:29 | 117 | 115.81 |
| 08/14/2026 21:29 | 2 | 115.83 |
| 08/14/2026 21:29 | 1 | 115.73 |
| 08/14/2026 21:29 | 75 | 115.73 |
| 08/14/2026 21:29 | 25 | 115.74 |
| 08/14/2026 21:28 | 200 | 115.85 |
| 08/14/2026 21:28 | 3 | 115.85 |
| 08/14/2026 21:28 | 2 | 115.87 |
| 08/14/2026 21:28 | 25 | 115.86 |
| 08/14/2026 21:28 | 3 | 115.86 |
| 08/14/2026 21:28 | 4 | 115.86 |
| 08/14/2026 21:28 | 10 | 115.89 |
| 08/14/2026 21:28 | 36 | 115.88 |
| 08/14/2026 21:28 | 50 | 115.90 |
| 08/14/2026 21:28 | 1 | 115.87 |
| 08/14/2026 21:27 | 1 | 115.88 |
| 08/14/2026 21:27 | 1 | 115.88 |
| 08/14/2026 21:27 | 1 | 115.90 |
| 08/14/2026 21:27 | 24 | 115.90 |
| 08/14/2026 21:27 | 1 | 115.94 |
| 08/14/2026 21:27 | 1 | 115.96 |
| 08/14/2026 21:27 | 1 | 115.96 |
| 08/14/2026 21:27 | 2 | 115.94 |
| 08/14/2026 21:27 | 199 | 115.95 |
| 08/14/2026 21:27 | 1 | 115.95 |
| 08/14/2026 21:27 | 52 | 115.96 |
| 08/14/2026 21:27 | 100 | 115.96 |
| 08/14/2026 21:27 | 2 | 115.96 |
| 08/14/2026 21:27 | 1 | 115.96 |
| 08/14/2026 21:27 | 100 | 115.96 |
| 08/14/2026 21:27 | 87 | 115.96 |
| 08/14/2026 21:27 | 10 | 115.96 |
| 08/14/2026 21:27 | 3 | 115.96 |
| 08/14/2026 21:27 | 300 | 115.97 |
| 08/14/2026 21:27 | 1 | 115.97 |
| 08/14/2026 21:27 | 35 | 115.97 |
| 08/14/2026 21:27 | 5 | 115.97 |
| 08/14/2026 21:27 | 1 | 116.08 |
| 08/14/2026 21:25 | 1 | 115.97 |
| 08/14/2026 21:25 | 20 | 115.99 |
| 08/14/2026 21:23 | 92 | 115.99 |
| 08/14/2026 21:23 | 64 | 115.95 |
| 08/14/2026 21:23 | 100 | 115.96 |
| 08/14/2026 21:23 | 9 | 115.96 |
| 08/14/2026 21:23 | 100 | 115.98 |
| 08/14/2026 21:23 | 100 | 115.97 |
| 08/14/2026 21:23 | 25 | 115.96 |
| 08/14/2026 21:23 | 1 | 115.96 |
| 08/14/2026 21:23 | 100 | 115.96 |
| 08/14/2026 21:23 | 100 | 115.96 |
| 08/14/2026 21:23 | 51 | 115.97 |
| 08/14/2026 21:23 | 1 | 115.98 |
| 08/14/2026 21:23 | 200 | 116.00 |
| 08/14/2026 21:23 | 25 | 116.08 |
| 08/14/2026 21:22 | 2 | 116.06 |
| 08/14/2026 21:22 | 12 | 116.06 |
| 08/14/2026 21:22 | 1 | 116.06 |
| 08/14/2026 21:22 | 2 | 116.07 |
| 08/14/2026 21:22 | 1 | 116.10 |
| 08/14/2026 21:22 | 1 | 116.10 |
| 08/14/2026 21:22 | 7 | 116.10 |
| 08/14/2026 21:22 | 1 | 116.09 |
| 08/14/2026 21:21 | 1 | 116.08 |
| 08/14/2026 21:21 | 1 | 116.08 |
| 08/14/2026 21:21 | 10 | 116.10 |
| 08/14/2026 21:21 | 100 | 116.09 |
| 08/14/2026 21:21 | 5 | 116.09 |
| 08/14/2026 21:21 | 2 | 116.08 |
| 08/14/2026 21:21 | 1 | 116.06 |
| 08/14/2026 21:21 | 20 | 116.07 |
| 08/14/2026 21:21 | 8 | 116.06 |
| 08/14/2026 21:21 | 6 | 116.05 |
| 08/14/2026 21:21 | 6 | 116.03 |
| 08/14/2026 21:20 | 4 | 116.01 |
| 08/14/2026 21:20 | 4 | 116.00 |
| 08/14/2026 21:20 | 4 | 116.00 |
| 08/14/2026 21:20 | 35 | 115.99 |
| 08/14/2026 21:20 | 1 | 115.95 |
| 08/14/2026 21:20 | 10 | 115.99 |
| 08/14/2026 21:20 | 1 | 115.95 |
| 08/14/2026 21:19 | 1 | 115.99 |
| 08/14/2026 21:19 | 1 | 115.99 |
| 08/14/2026 21:19 | 1 | 115.955 |
| 08/14/2026 21:19 | 1 | 115.92 |
| 08/14/2026 21:19 | 33 | 115.97 |
| 08/14/2026 21:19 | 50 | 115.97 |
| 08/14/2026 21:16 | 75 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 25 | 115.955 |
| 08/14/2026 21:16 | 36 | 116.01 |
| 08/14/2026 21:16 | 100 | 116.01 |
| 08/14/2026 21:16 | 4 | 115.98 |
| 08/14/2026 21:16 | 21 | 115.98 |
| 08/14/2026 21:16 | 49 | 115.98 |
| 08/14/2026 21:16 | 19 | 115.90 |
| 08/14/2026 21:16 | 5 | 115.90 |
| 08/14/2026 21:15 | 1 | 115.93 |
| 08/14/2026 21:15 | 100 | 115.94 |
| 08/14/2026 21:15 | 14 | 115.94 |
| 08/14/2026 21:15 | 300 | 115.94 |
| 08/14/2026 21:15 | 2 | 115.94 |
| 08/14/2026 21:15 | 50 | 116.02 |
| 08/14/2026 21:14 | 5 | 116.00 |
| 08/14/2026 21:14 | 82 | 116.00 |
| 08/14/2026 21:14 | 1 | 116.00 |
| 08/14/2026 21:13 | 79 | 116.04 |
| 08/14/2026 21:13 | 17 | 116.00 |
| 08/14/2026 21:13 | 2 | 116.01 |
| 08/14/2026 21:13 | 60 | 116.00 |
| 08/14/2026 21:12 | 76 | 116.04 |
| 08/14/2026 21:12 | 1 | 116.04 |
| 08/14/2026 21:12 | 10 | 116.04 |
| 08/14/2026 21:12 | 100 | 116.04 |
| 08/14/2026 21:12 | 1 | 116.06 |
| 08/14/2026 21:12 | 100 | 116.07 |
| 08/14/2026 21:11 | 9 | 116.12 |
| 08/14/2026 21:11 | 1 | 116.11 |
| 08/14/2026 21:11 | 100 | 116.03 |
| 08/14/2026 21:11 | 1 | 116.10 |
| 08/14/2026 21:11 | 1 | 116.10 |
| 08/14/2026 21:11 | 1 | 116.10 |
| 08/14/2026 21:11 | 1 | 116.10 |
| 08/14/2026 21:11 | 1 | 116.10 |
| 08/14/2026 21:11 | 25 | 116.10 |
| 08/14/2026 21:11 | 1 | 116.10 |
| 08/14/2026 21:10 | 8 | 116.02 |
| 08/14/2026 21:10 | 1 | 116.03 |
| 08/14/2026 21:10 | 1 | 116.10 |
| 08/14/2026 21:10 | 1 | 116.10 |
| 08/14/2026 21:10 | 1 | 116.10 |
| 08/14/2026 21:10 | 1 | 116.09 |
| 08/14/2026 21:10 | 1 | 116.09 |
| 08/14/2026 21:10 | 1 | 116.09 |
| 08/14/2026 21:10 | 4 | 116.09 |
| 08/14/2026 21:10 | 4 | 116.05 |
| 08/14/2026 21:10 | 7 | 116.08 |
| 08/14/2026 21:10 | 20 | 116.08 |
| 08/14/2026 21:10 | 6 | 116.08 |
| 08/14/2026 21:10 | 32 | 116.08 |
| 08/14/2026 21:10 | 6 | 116.07 |
| 08/14/2026 21:07 | 102 | 116.03 |
| 08/14/2026 21:07 | 1 | 115.90 |
| 08/14/2026 21:06 | 1 | 115.91 |
| 08/14/2026 21:05 | 80 | 116.08 |
| 08/14/2026 21:05 | 50 | 115.95 |
| 08/14/2026 21:03 | 56 | 115.91 |
| 08/14/2026 21:03 | 43 | 115.90 |
| 08/14/2026 21:02 | 1 | 115.90 |
| 08/14/2026 21:00 | 75 | 115.94 |
| 08/14/2026 21:00 | 25 | 115.95 |
| 08/14/2026 21:00 | 100 | 116.06 |
| 08/14/2026 21:00 | 87 | 116.09 |
| 08/14/2026 21:00 | 13 | 116.09 |
| 08/14/2026 21:00 | 80 | 116.10 |
| 08/14/2026 21:00 | 20 | 116.10 |
| 08/14/2026 21:00 | 1 | 116.12 |
| 08/14/2026 21:00 | 1 | 116.13 |
| 08/14/2026 21:00 | 4 | 116.13 |
| 08/14/2026 21:00 | 1 | 116.15 |
| 08/14/2026 21:00 | 26 | 116.15 |
| 08/14/2026 21:00 | 100 | 116.15 |
| 08/14/2026 21:00 | 81 | 116.16 |
| 08/14/2026 21:00 | 100 | 116.16 |
| 08/14/2026 21:00 | 1 | 116.16 |
| 08/14/2026 21:00 | 1 | 116.16 |
| 08/14/2026 21:00 | 1 | 116.16 |
| 08/14/2026 21:00 | 100 | 116.16 |
| 08/14/2026 21:00 | 5 | 116.23 |
| 08/14/2026 20:59 | 6 | 116.26 |
| 08/14/2026 20:59 | 1 | 116.26 |
| 08/14/2026 20:59 | 1 | 116.25 |
| 08/14/2026 20:59 | 1 | 116.25 |
| 08/14/2026 20:59 | 1 | 116.25 |
| 08/14/2026 20:59 | 2 | 116.26 |
| 08/14/2026 20:59 | 1 | 116.26 |
| 08/14/2026 20:59 | 1 | 116.26 |
| 08/14/2026 20:59 | 1 | 116.26 |
| 08/14/2026 20:59 | 1 | 116.26 |
| 08/14/2026 20:58 | 2 | 116.26 |
| 08/14/2026 20:57 | 1 | 116.26 |
| 08/14/2026 20:57 | 1 | 116.27 |
| 08/14/2026 20:57 | 1 | 116.25 |
| 08/14/2026 20:56 | 10 | 116.22 |
| 08/14/2026 20:56 | 1 | 116.26 |
| 08/14/2026 20:56 | 1 | 116.26 |
| 08/14/2026 20:56 | 1 | 116.30 |
| 08/14/2026 20:56 | 2 | 116.29 |
| 08/14/2026 20:56 | 1 | 116.25 |
| 08/14/2026 20:55 | 1 | 116.25 |
| 08/14/2026 20:55 | 3 | 116.26 |
| 08/14/2026 20:55 | 1 | 116.26 |
| 08/14/2026 20:55 | 8 | 116.20 |
| 08/14/2026 20:55 | 27 | 116.20 |
| 08/14/2026 20:55 | 15 | 116.20 |
| 08/14/2026 20:55 | 5 | 116.22 |
| 08/14/2026 20:55 | 16 | 116.27 |
| 08/14/2026 20:55 | 20 | 116.27 |
| 08/14/2026 20:55 | 17 | 116.25 |
| 08/14/2026 20:54 | 1 | 116.21 |
| 08/14/2026 20:54 | 1 | 116.21 |
| 08/14/2026 20:54 | 1 | 116.21 |
| 08/14/2026 20:54 | 3 | 116.21 |
| 08/14/2026 20:54 | 4 | 116.21 |
| 08/14/2026 20:54 | 1 | 116.19 |
| 08/14/2026 20:54 | 1 | 116.19 |
| 08/14/2026 20:54 | 1 | 116.19 |
| 08/14/2026 20:54 | 1 | 116.21 |
| 08/14/2026 20:54 | 1 | 116.21 |
| 08/14/2026 20:54 | 1 | 116.20 |
| 08/14/2026 20:54 | 1 | 116.20 |
| 08/14/2026 20:54 | 1 | 116.20 |
| 08/14/2026 20:54 | 5 | 116.20 |
| 08/14/2026 20:54 | 1 | 116.20 |
| 08/14/2026 20:52 | 14 | 116.12 |
| 08/14/2026 20:51 | 2 | 116.18 |
| 08/14/2026 20:51 | 14 | 116.27 |
| 08/14/2026 20:51 | 20 | 116.27 |
| 08/14/2026 20:51 | 100 | 116.25 |
| 08/14/2026 20:51 | 2 | 116.22 |
| 08/14/2026 20:51 | 2 | 116.22 |
| 08/14/2026 20:51 | 5 | 116.22 |
| 08/14/2026 20:51 | 16 | 116.22 |
| 08/14/2026 20:50 | 21 | 116.20 |
| 08/14/2026 20:49 | 2 | 116.215 |
| 08/14/2026 20:48 | 14 | 116.14 |
| 08/14/2026 20:48 | 3 | 116.17 |
| 08/14/2026 20:47 | 2 | 116.18 |
| 08/14/2026 20:47 | 3 | 116.18 |
| 08/14/2026 20:47 | 3 | 116.18 |
| 08/14/2026 20:47 | 3 | 116.18 |
| 08/14/2026 20:47 | 3 | 116.18 |
| 08/14/2026 20:47 | 14 | 116.28 |
| 08/14/2026 20:46 | 9 | 116.26 |
| 08/14/2026 20:46 | 9 | 116.225 |
| 08/14/2026 20:46 | 9 | 116.17 |
| 08/14/2026 20:46 | 9 | 116.225 |
| 08/14/2026 20:44 | 10 | 116.17 |
| 08/14/2026 20:44 | 9 | 116.17 |
| 08/14/2026 20:44 | 37 | 116.31 |
| 08/14/2026 20:44 | 18 | 116.27 |
| 08/14/2026 20:44 | 1 | 116.21 |
| 08/14/2026 20:44 | 16 | 116.07 |
| 08/14/2026 20:44 | 100 | 116.08 |
| 08/14/2026 20:43 | 1 | 116.07 |
| 08/14/2026 20:41 | 7 | 116.22 |
| 08/14/2026 20:41 | 2 | 116.27 |
| 08/14/2026 20:41 | 100 | 116.26 |
| 08/14/2026 20:40 | 17 | 116.20 |
| 08/14/2026 20:40 | 6 | 116.24 |
| 08/14/2026 20:40 | 7 | 116.28 |
| 08/14/2026 20:37 | 1 | 116.32 |
| 08/14/2026 20:37 | 39 | 116.29 |
| 08/14/2026 20:37 | 6 | 116.02 |
| 08/14/2026 20:37 | 2 | 116.04 |
| 08/14/2026 20:37 | 100 | 116.10 |
| 08/14/2026 20:37 | 10 | 116.11 |
| 08/14/2026 20:37 | 10 | 116.13 |
| 08/14/2026 20:37 | 73 | 116.13 |
| 08/14/2026 20:37 | 27 | 116.13 |
| 08/14/2026 20:37 | 100 | 116.14 |
| 08/14/2026 20:37 | 100 | 116.14 |
| 08/14/2026 20:37 | 16 | 116.16 |
| 08/14/2026 20:37 | 100 | 116.16 |
| 08/14/2026 20:36 | 100 | 116.26 |
| 08/14/2026 20:34 | 70 | 116.28 |
| 08/14/2026 20:34 | 30 | 116.28 |
| 08/14/2026 20:34 | 70 | 116.29 |
| 08/14/2026 20:34 | 100 | 116.29 |
| 08/14/2026 20:34 | 10 | 116.31 |
| 08/14/2026 20:34 | 100 | 116.30 |
| 08/14/2026 20:34 | 10 | 116.32 |
| 08/14/2026 20:34 | 53 | 116.32 |
| 08/14/2026 20:34 | 47 | 116.32 |
| 08/14/2026 20:34 | 5 | 116.33 |
| 08/14/2026 20:33 | 13 | 116.36 |
| 08/14/2026 20:33 | 50 | 116.32 |
| 08/14/2026 20:33 | 11 | 116.32 |
| 08/14/2026 20:33 | 50 | 116.32 |
| 08/14/2026 20:33 | 100 | 116.34 |
| 08/14/2026 20:33 | 2 | 116.34 |
| 08/14/2026 20:32 | 19 | 116.58 |
| 08/14/2026 20:29 | 1 | 116.64 |
| 08/14/2026 20:28 | 1 | 116.48 |
| 08/14/2026 20:28 | 9 | 116.48 |
| 08/14/2026 20:28 | 1 | 116.51 |
| 08/14/2026 20:27 | 1 | 116.57 |
| 08/14/2026 20:27 | 1 | 116.57 |
| 08/14/2026 20:27 | 1 | 116.57 |
| 08/14/2026 20:27 | 2 | 116.57 |
| 08/14/2026 20:27 | 2 | 116.57 |
| 08/14/2026 20:27 | 1 | 116.57 |
| 08/14/2026 20:27 | 14 | 116.56 |
| 08/14/2026 20:27 | 13 | 116.56 |
| 08/14/2026 20:27 | 1 | 116.56 |
| 08/14/2026 20:27 | 5 | 116.54 |
| 08/14/2026 20:27 | 1 | 116.52 |
| 08/14/2026 20:27 | 60 | 116.48 |
| 08/14/2026 20:27 | 1 | 116.48 |
| 08/14/2026 20:27 | 62 | 116.40 |
| 08/14/2026 20:27 | 1 | 116.35 |
| 08/14/2026 20:26 | 1 | 116.34 |
| 08/14/2026 20:26 | 1 | 116.35 |
| 08/14/2026 20:26 | 1 | 116.34 |
| 08/14/2026 20:26 | 2 | 116.34 |
| 08/14/2026 20:26 | 1 | 116.34 |
| 08/14/2026 20:26 | 1 | 116.25 |
| 08/14/2026 20:26 | 1 | 116.25 |
| 08/14/2026 20:26 | 1 | 116.34 |
| 08/14/2026 20:26 | 3 | 116.37 |
| 08/14/2026 20:26 | 2 | 116.34 |
| 08/14/2026 20:26 | 2 | 116.34 |
| 08/14/2026 20:26 | 1 | 116.34 |
| 08/14/2026 20:26 | 2 | 116.32 |
| 08/14/2026 20:24 | 1 | 116.32 |
| 08/14/2026 20:23 | 1 | 116.37 |
| 08/14/2026 20:23 | 1 | 116.29 |
| 08/14/2026 20:23 | 100 | 116.29 |
| 08/14/2026 20:23 | 36 | 116.29 |
| 08/14/2026 20:23 | 1 | 116.33 |
| 08/14/2026 20:23 | 2 | 116.34 |
| 08/14/2026 20:23 | 1 | 116.34 |
| 08/14/2026 20:23 | 1 | 116.34 |
| 08/14/2026 20:23 | 1 | 116.32 |
| 08/14/2026 20:22 | 3 | 116.27 |
| 08/14/2026 20:20 | 1 | 116.275 |
| 08/14/2026 20:20 | 5 | 116.275 |
| 08/14/2026 20:20 | 1 | 116.275 |
| 08/14/2026 20:19 | 3 | 116.275 |
| 08/14/2026 20:18 | 6 | 116.275 |
| 08/14/2026 20:18 | 1 | 116.26 |
| 08/14/2026 20:18 | 62 | 116.27 |
| 08/14/2026 20:18 | 1 | 116.27 |
| 08/14/2026 20:18 | 1 | 116.27 |
| 08/14/2026 20:18 | 1 | 116.27 |
| 08/14/2026 20:18 | 1 | 116.27 |
| 08/14/2026 20:18 | 3 | 116.275 |
| 08/14/2026 20:18 | 100 | 116.28 |
| 08/14/2026 20:18 | 3 | 116.35 |
| 08/14/2026 20:18 | 2 | 116.35 |
| 08/14/2026 20:18 | 2 | 116.35 |
| 08/14/2026 20:18 | 3 | 116.35 |
| 08/14/2026 20:18 | 1 | 116.35 |
| 08/14/2026 20:18 | 2 | 116.35 |
| 08/14/2026 20:18 | 2 | 116.34 |
| 08/14/2026 20:18 | 1 | 116.34 |
| 08/14/2026 20:18 | 1 | 116.34 |
| 08/14/2026 20:18 | 2 | 116.34 |
| 08/14/2026 20:18 | 6 | 116.34 |
| 08/14/2026 20:18 | 11 | 116.30 |
| 08/14/2026 20:18 | 15 | 116.30 |
| 08/14/2026 20:17 | 2 | 116.34 |
| 08/14/2026 20:17 | 16 | 116.34 |
| 08/14/2026 20:16 | 2 | 116.34 |
| 08/14/2026 20:16 | 4 | 116.26 |
| 08/14/2026 20:16 | 1 | 116.26 |
| 08/14/2026 20:16 | 1 | 116.32 |
| 08/14/2026 20:16 | 1 | 116.32 |
| 08/14/2026 20:16 | 2 | 116.32 |
| 08/14/2026 20:14 | 3 | 116.22 |
| 08/14/2026 20:14 | 1 | 116.22 |
| 08/14/2026 20:14 | 1 | 116.23 |
| 08/14/2026 20:13 | 1 | 116.23 |
| 08/14/2026 20:13 | 27 | 116.33 |
| 08/14/2026 20:13 | 2 | 116.32 |
| 08/14/2026 20:13 | 5 | 116.31 |
| 08/14/2026 20:13 | 2 | 116.31 |
| 08/14/2026 20:13 | 4 | 116.18 |
| 08/14/2026 20:13 | 1 | 116.18 |
| 08/14/2026 20:13 | 1 | 116.16 |
| 08/14/2026 20:13 | 30 | 116.16 |
| 08/14/2026 20:13 | 1 | 116.17 |
| 08/14/2026 20:13 | 1 | 116.27 |
| 08/14/2026 20:12 | 1 | 116.26 |
| 08/14/2026 20:10 | 1 | 116.275 |
| 08/14/2026 20:10 | 1 | 116.23 |
| 08/14/2026 20:09 | 10 | 116.29 |
| 08/14/2026 20:09 | 1 | 116.36 |
| 08/14/2026 20:09 | 1 | 116.36 |
| 08/14/2026 20:09 | 98 | 116.36 |
| 08/14/2026 20:09 | 2 | 116.36 |
| 08/14/2026 20:09 | 10 | 116.36 |
| 08/14/2026 20:09 | 100 | 116.37 |
| 08/14/2026 20:09 | 1 | 116.41 |
| 08/14/2026 20:09 | 1 | 116.565 |
| 08/14/2026 20:09 | 1 | 116.50 |
| 08/14/2026 20:08 | 3 | 116.66 |
| 08/14/2026 20:08 | 25 | 116.52 |
| 08/14/2026 20:08 | 100 | 116.66 |
| 08/14/2026 20:08 | 100 | 116.665 |
| 08/14/2026 20:08 | 100 | 116.62 |
| 08/14/2026 20:08 | 1 | 116.54 |
| 08/14/2026 20:08 | 2 | 116.54 |
| 08/14/2026 20:08 | 2 | 116.55 |
| 08/14/2026 20:08 | 1 | 116.55 |
| 08/14/2026 20:08 | 1 | 116.57 |
| 08/14/2026 20:08 | 5 | 116.60 |
| 08/14/2026 20:08 | 1 | 116.60 |
| 08/14/2026 20:08 | 2 | 116.71 |
| 08/14/2026 20:08 | 98 | 116.71 |
| 08/14/2026 20:08 | 1 | 116.71 |
| 08/14/2026 20:08 | 1 | 116.73 |
| 08/14/2026 20:08 | 1 | 116.74 |
| 08/14/2026 20:08 | 1 | 116.74 |
| 08/14/2026 20:08 | 4 | 116.74 |
| 08/14/2026 20:08 | 2 | 116.75 |
| 08/14/2026 20:08 | 1 | 116.79 |
| 08/14/2026 20:08 | 100 | 116.80 |
| 08/14/2026 20:08 | 1 | 116.80 |
| 08/14/2026 20:08 | 3 | 116.82 |
| 08/14/2026 20:08 | 5 | 116.83 |
| 08/14/2026 20:08 | 10 | 116.86 |
| 08/14/2026 20:08 | 25 | 116.86 |
| 08/14/2026 20:08 | 5 | 116.86 |
| 08/14/2026 20:08 | 5 | 116.86 |
| 08/14/2026 20:08 | 5 | 116.86 |
| 08/14/2026 20:08 | 15 | 116.86 |
| 08/14/2026 20:08 | 35 | 116.86 |
| 08/14/2026 20:08 | 17 | 116.86 |
| 08/14/2026 20:08 | 15 | 116.86 |
| 08/14/2026 20:08 | 15 | 116.86 |
| 08/14/2026 20:08 | 50 | 116.86 |
| 08/14/2026 20:08 | 3 | 116.86 |
| 08/14/2026 20:08 | 3 | 116.86 |
| 08/14/2026 20:08 | 6 | 116.98 |
| 08/14/2026 20:08 | 11 | 116.96 |
| 08/14/2026 20:07 | 1 | 116.96 |
| 08/14/2026 20:06 | 2 | 116.96 |
| 08/14/2026 20:06 | 1 | 116.89 |
| 08/14/2026 20:05 | 3 | 116.99 |
| 08/14/2026 20:05 | 1 | 116.93 |
| 08/14/2026 20:05 | 98 | 116.93 |
| 08/14/2026 20:05 | 1 | 116.94 |
| 08/14/2026 20:05 | 1 | 116.99 |
| 08/14/2026 20:04 | 1 | 116.93 |
| 08/14/2026 20:04 | 10 | 116.93 |
| 08/14/2026 20:04 | 71 | 116.94 |
| 08/14/2026 20:04 | 61 | 116.94 |
| 08/14/2026 20:04 | 39 | 116.97 |
| 08/14/2026 20:04 | 61 | 116.97 |
| 08/14/2026 20:04 | 1 | 117.08 |
| 08/14/2026 20:04 | 2 | 117.08 |
| 08/14/2026 20:04 | 4 | 117.05 |
| 08/14/2026 20:04 | 2 | 117.04 |
| 08/14/2026 20:04 | 3 | 117.04 |
| 08/14/2026 20:04 | 5 | 117.04 |
| 08/14/2026 20:04 | 3 | 117.04 |
| 08/14/2026 20:04 | 3 | 117.03 |
| 08/14/2026 20:04 | 3 | 117.03 |
| 08/14/2026 20:04 | 26 | 117.03 |
| 08/14/2026 20:04 | 1 | 117.01 |
| 08/14/2026 20:04 | 1 | 116.99 |
| 08/14/2026 20:02 | 2 | 116.97 |
| 08/14/2026 20:01 | 1 | 116.98 |
| 08/14/2026 20:00 | 5 | 116.98 |
| 08/14/2026 20:00 | 1 | 116.96 |
| 08/14/2026 20:00 | 10 | 116.89 |
| 08/14/2026 20:00 | 2 | 116.92 |
| 08/14/2026 20:00 | 1 | 116.91 |
| 08/14/2026 20:00 | 9 | 116.91 |
| 08/14/2026 20:00 | 1 | 116.93 |
| 08/14/2026 20:00 | 100 | 116.94 |
| 08/14/2026 20:00 | 10 | 116.97 |
| 08/14/2026 20:00 | 1 | 116.97 |
| 08/14/2026 20:00 | 1 | 116.97 |
| 08/14/2026 20:00 | 89 | 116.99 |
| 08/14/2026 20:00 | 10 | 116.99 |
| 08/14/2026 20:00 | 2 | 117.03 |
| 08/14/2026 19:59 | 1 | 117.10 |
| 08/14/2026 19:59 | 1 | 117.07 |
| 08/14/2026 19:58 | 4 | 117.00 |
| 08/14/2026 19:58 | 1 | 117.01 |
| 08/14/2026 19:57 | 1 | 117.075 |
| 08/14/2026 19:57 | 5 | 117.075 |
| 08/14/2026 19:57 | 48 | 117.075 |
| 08/14/2026 19:57 | 90 | 117.08 |
| 08/14/2026 19:57 | 1 | 117.07 |
| 08/14/2026 19:56 | 1 | 116.99 |
| 08/14/2026 19:56 | 22 | 117.01 |
| 08/14/2026 19:56 | 12 | 117.06 |
| 08/14/2026 19:56 | 30 | 117.11 |
| 08/14/2026 19:56 | 2 | 117.07 |
| 08/14/2026 19:56 | 10 | 117.07 |
| 08/14/2026 19:56 | 20 | 117.06 |
| 08/14/2026 19:56 | 1 | 116.99 |
| 08/14/2026 19:56 | 1 | 116.98 |
| 08/14/2026 19:56 | 40 | 116.93 |
| 08/14/2026 19:56 | 60 | 116.94 |
| 08/14/2026 19:56 | 100 | 116.94 |
| 08/14/2026 19:56 | 10 | 116.94 |
| 08/14/2026 19:56 | 21 | 116.93 |
| 08/14/2026 19:56 | 8 | 117.00 |
| 08/14/2026 19:56 | 9 | 117.00 |
| 08/14/2026 19:56 | 4 | 117.00 |
| 08/14/2026 19:56 | 60 | 117.00 |
| 08/14/2026 19:56 | 11 | 116.99 |
| 08/14/2026 19:56 | 9 | 116.98 |
| 08/14/2026 19:56 | 20 | 116.98 |
| 08/14/2026 19:56 | 2 | 116.93 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 3 | 116.93 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:56 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.89 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:55 | 1 | 116.87 |
| 08/14/2026 19:54 | 1 | 116.87 |
| 08/14/2026 19:52 | 1 | 116.87 |
| 08/14/2026 19:52 | 1 | 116.87 |
| 08/14/2026 19:52 | 1 | 116.87 |
| 08/14/2026 19:52 | 1 | 116.87 |
| 08/14/2026 19:51 | 1 | 116.87 |
| 08/14/2026 19:51 | 5 | 116.87 |
| 08/14/2026 19:51 | 1 | 116.87 |
| 08/14/2026 19:50 | 4 | 116.87 |
| 08/14/2026 19:50 | 100 | 116.89 |
| 08/14/2026 19:50 | 80 | 116.89 |
| 08/14/2026 19:50 | 2 | 116.92 |
| 08/14/2026 19:50 | 20 | 116.89 |
| 08/14/2026 19:50 | 100 | 116.88 |
| 08/14/2026 19:50 | 1 | 116.88 |
| 08/14/2026 19:50 | 9 | 116.88 |
| 08/14/2026 19:50 | 8 | 116.88 |
| 08/14/2026 19:50 | 60 | 116.88 |
| 08/14/2026 19:50 | 50 | 116.87 |
| 08/14/2026 19:50 | 19 | 116.87 |
| 08/14/2026 19:50 | 8 | 116.87 |
| 08/14/2026 19:50 | 1 | 116.86 |
| 08/14/2026 19:50 | 25 | 116.855 |
| 08/14/2026 19:50 | 25 | 116.855 |
| 08/14/2026 19:50 | 25 | 116.855 |
| 08/14/2026 19:50 | 21 | 116.855 |
| 08/14/2026 19:50 | 4 | 116.855 |
| 08/14/2026 19:50 | 1 | 116.85 |
| 08/14/2026 19:50 | 7 | 116.82 |
| 08/14/2026 19:50 | 4 | 116.75 |
| 08/14/2026 19:49 | 8 | 116.82 |
| 08/14/2026 19:49 | 8 | 116.82 |
| 08/14/2026 19:48 | 94 | 116.81 |
| 08/14/2026 19:48 | 2 | 116.735 |
| 08/14/2026 19:48 | 100 | 116.76 |
| 08/14/2026 19:48 | 1 | 116.76 |
| 08/14/2026 19:48 | 40 | 116.76 |
| 08/14/2026 19:48 | 1 | 116.76 |
| 08/14/2026 19:48 | 60 | 116.76 |
| 08/14/2026 19:48 | 19 | 116.76 |
| 08/14/2026 19:48 | 19 | 116.77 |
| 08/14/2026 19:48 | 100 | 116.77 |
| 08/14/2026 19:48 | 2 | 116.77 |
| 08/14/2026 19:48 | 100 | 116.79 |
| 08/14/2026 19:48 | 1 | 116.85 |
| 08/14/2026 19:47 | 2 | 116.85 |
| 08/14/2026 19:47 | 18 | 116.77 |
| 08/14/2026 19:47 | 2 | 116.78 |
| 08/14/2026 19:46 | 3 | 116.85 |
| 08/14/2026 19:46 | 10 | 116.85 |
| 08/14/2026 19:46 | 57 | 116.85 |
| 08/14/2026 19:46 | 1 | 116.86 |
| 08/14/2026 19:46 | 1 | 116.86 |
| 08/14/2026 19:45 | 1 | 116.86 |
| 08/14/2026 19:45 | 1 | 116.86 |
| 08/14/2026 19:45 | 1 | 116.86 |
| 08/14/2026 19:45 | 1 | 116.85 |
| 08/14/2026 19:45 | 2 | 116.815 |
| 08/14/2026 19:45 | 10 | 116.815 |
| 08/14/2026 19:44 | 1 | 116.85 |
| 08/14/2026 19:44 | 70 | 116.865 |
| 08/14/2026 19:44 | 2 | 116.865 |
| 08/14/2026 19:43 | 1 | 116.865 |
| 08/14/2026 19:41 | 3 | 116.885 |
| 08/14/2026 19:41 | 1 | 116.82 |
| 08/14/2026 19:41 | 9 | 116.82 |
| 08/14/2026 19:41 | 100 | 116.82 |
| 08/14/2026 19:41 | 100 | 116.82 |
| 08/14/2026 19:41 | 1 | 116.84 |
| 08/14/2026 19:41 | 1 | 116.93 |
| 08/14/2026 19:41 | 1 | 116.93 |
| 08/14/2026 19:40 | 5 | 116.87 |
| 08/14/2026 19:40 | 1 | 116.94 |
| 08/14/2026 19:40 | 8 | 116.89 |
| 08/14/2026 19:40 | 1 | 116.92 |
| 08/14/2026 19:40 | 5 | 116.92 |
| 08/14/2026 19:40 | 1 | 116.93 |
| 08/14/2026 19:40 | 1 | 117.045 |
| 08/14/2026 19:40 | 3 | 116.92 |
| 08/14/2026 19:40 | 12 | 116.95 |
| 08/14/2026 19:40 | 12 | 116.96 |
| 08/14/2026 19:40 | 1 | 116.98 |
| 08/14/2026 19:38 | 1 | 117.02 |
| 08/14/2026 19:37 | 1 | 117.07 |
| 08/14/2026 19:37 | 1 | 117.08 |
| 08/14/2026 19:37 | 1 | 117.07 |
| 08/14/2026 19:37 | 2 | 117.06 |
| 08/14/2026 19:37 | 10 | 117.05 |
| 08/14/2026 19:37 | 2 | 117.06 |
| 08/14/2026 19:37 | 3 | 117.10 |
| 08/14/2026 19:37 | 2 | 117.10 |
| 08/14/2026 19:37 | 6 | 117.095 |
| 08/14/2026 19:37 | 1 | 117.08 |
| 08/14/2026 19:37 | 14 | 117.05 |
| 08/14/2026 19:37 | 10 | 117.05 |
| 08/14/2026 19:37 | 100 | 117.05 |
| 08/14/2026 19:37 | 1 | 117.03 |
| 08/14/2026 19:37 | 6 | 117.00 |
| 08/14/2026 19:36 | 1 | 117.01 |
| 08/14/2026 19:36 | 79 | 117.01 |
| 08/14/2026 19:36 | 10 | 117.02 |
| 08/14/2026 19:36 | 8 | 117.02 |
| 08/14/2026 19:36 | 1 | 117.02 |
| 08/14/2026 19:36 | 9 | 117.06 |
| 08/14/2026 19:36 | 1 | 117.06 |
| 08/14/2026 19:36 | 99 | 117.06 |
| 08/14/2026 19:36 | 1 | 117.035 |
| 08/14/2026 19:36 | 1 | 117.035 |
| 08/14/2026 19:36 | 4 | 117.04 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 1 | 117.04 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 1 | 117.025 |
| 08/14/2026 19:36 | 100 | 117.02 |
| 08/14/2026 19:36 | 1 | 117.00 |
| 08/14/2026 19:36 | 2 | 117.00 |
| 08/14/2026 19:36 | 3 | 117.01 |
| 08/14/2026 19:36 | 3 | 117.00 |
| 08/14/2026 19:35 | 6 | 116.985 |
| 08/14/2026 19:35 | 4 | 116.97 |
| 08/14/2026 19:35 | 2 | 116.985 |
| 08/14/2026 19:35 | 8 | 116.985 |
| 08/14/2026 19:35 | 2 | 116.985 |
| 08/14/2026 19:35 | 1 | 117.01 |
| 08/14/2026 19:35 | 1 | 117.01 |
| 08/14/2026 19:35 | 1 | 117.01 |
| 08/14/2026 19:35 | 1 | 117.01 |
| 08/14/2026 19:35 | 1 | 117.01 |
| 08/14/2026 19:35 | 1 | 117.01 |
| 08/14/2026 19:35 | 10 | 116.99 |
| 08/14/2026 19:35 | 1 | 116.99 |
| 08/14/2026 19:35 | 3 | 116.96 |
| 08/14/2026 19:35 | 1 | 116.96 |
| 08/14/2026 19:35 | 1 | 116.96 |
| 08/14/2026 19:35 | 1 | 116.96 |
| 08/14/2026 19:35 | 1 | 116.985 |
| 08/14/2026 19:35 | 10 | 117.00 |
| 08/14/2026 19:35 | 4 | 117.00 |
| 08/14/2026 19:35 | 1 | 117.00 |
| 08/14/2026 19:35 | 1 | 117.00 |
| 08/14/2026 19:35 | 1 | 117.00 |
| 08/14/2026 19:35 | 1 | 117.00 |
| 08/14/2026 19:35 | 1 | 116.95 |
| 08/14/2026 19:35 | 1 | 117.00 |
| 08/14/2026 19:35 | 49 | 117.00 |
| 08/14/2026 19:35 | 10 | 116.99 |
| 08/14/2026 19:35 | 10 | 116.99 |
| 08/14/2026 19:35 | 5 | 116.95 |
| 08/14/2026 19:35 | 5 | 116.95 |
| 08/14/2026 19:35 | 4 | 116.95 |
| 08/14/2026 19:35 | 1 | 116.94 |
| 08/14/2026 19:35 | 1 | 116.94 |
| 08/14/2026 19:34 | 1 | 116.94 |
| 08/14/2026 19:34 | 1 | 116.94 |
| 08/14/2026 19:34 | 1 | 116.94 |
| 08/14/2026 19:34 | 1 | 116.94 |
| 08/14/2026 19:34 | 1 | 116.915 |
| 08/14/2026 19:34 | 1 | 116.915 |
| 08/14/2026 19:34 | 2 | 116.95 |
| 08/14/2026 19:34 | 1 | 116.915 |
| 08/14/2026 19:34 | 1 | 116.915 |
| 08/14/2026 19:34 | 1 | 116.90 |
| 08/14/2026 19:34 | 1 | 116.89 |
| 08/14/2026 19:34 | 1 | 116.89 |
| 08/14/2026 19:34 | 1 | 116.915 |
| 08/14/2026 19:33 | 1 | 116.915 |
| 08/14/2026 19:33 | 1 | 116.915 |
| 08/14/2026 19:33 | 1 | 116.92 |
| 08/14/2026 19:33 | 1 | 116.92 |
| 08/14/2026 19:33 | 2 | 116.92 |
| 08/14/2026 19:32 | 6 | 116.94 |
| 08/14/2026 19:32 | 2 | 116.91 |
| 08/14/2026 19:32 | 8 | 116.92 |
| 08/14/2026 19:32 | 5 | 116.91 |
| 08/14/2026 19:32 | 6 | 116.91 |
| 08/14/2026 19:32 | 7 | 116.91 |
| 08/14/2026 19:32 | 7 | 116.91 |
| 08/14/2026 19:31 | 3 | 116.91 |
| 08/14/2026 19:30 | 17 | 116.89 |
| 08/14/2026 19:30 | 1 | 116.89 |
| 08/14/2026 19:30 | 1 | 116.89 |
| 08/14/2026 19:30 | 2 | 116.915 |
| 08/14/2026 19:30 | 3 | 116.95 |
| 08/14/2026 19:30 | 4 | 116.96 |
| 08/14/2026 19:30 | 18 | 116.96 |
| 08/14/2026 19:30 | 59 | 116.96 |
| 08/14/2026 19:30 | 3 | 117.00 |
| 08/14/2026 19:30 | 10 | 117.00 |
| 08/14/2026 19:30 | 4 | 117.00 |
| 08/14/2026 19:30 | 1 | 117.00 |
| 08/14/2026 19:30 | 50 | 117.00 |
| 08/14/2026 19:30 | 1 | 116.97 |
| 08/14/2026 19:30 | 10 | 116.98 |
| 08/14/2026 19:30 | 10 | 116.98 |
| 08/14/2026 19:30 | 1 | 116.98 |
| 08/14/2026 19:30 | 6 | 116.97 |
| 08/14/2026 19:30 | 1 | 116.96 |
| 08/14/2026 19:30 | 1 | 116.96 |
| 08/14/2026 19:30 | 100 | 116.96 |
| 08/14/2026 19:30 | 24 | 116.96 |
| 08/14/2026 19:30 | 6 | 116.94 |
| 08/14/2026 19:30 | 10 | 116.91 |
| 08/14/2026 19:30 | 10 | 116.90 |
| 08/14/2026 19:29 | 1 | 116.89 |
| 08/14/2026 19:29 | 7 | 116.88 |
| 08/14/2026 19:29 | 6 | 116.88 |
| 08/14/2026 19:29 | 5 | 116.88 |
| 08/14/2026 19:29 | 5 | 116.88 |
| 08/14/2026 19:29 | 6 | 116.88 |
| 08/14/2026 19:29 | 5 | 116.88 |
| 08/14/2026 19:29 | 4 | 116.87 |
| 08/14/2026 19:29 | 4 | 116.87 |
| 08/14/2026 19:29 | 6 | 116.86 |
| 08/14/2026 19:29 | 6 | 116.86 |
| 08/14/2026 19:29 | 5 | 116.86 |
| 08/14/2026 19:27 | 1 | 116.82 |
| 08/14/2026 19:26 | 2 | 116.835 |
| 08/14/2026 19:24 | 19 | 116.79 |
| 08/14/2026 19:24 | 1 | 116.83 |
| 08/14/2026 19:24 | 13 | 116.79 |
| 08/14/2026 19:23 | 10 | 116.75 |
| 08/14/2026 19:23 | 10 | 116.75 |
| 08/14/2026 19:23 | 2 | 116.87 |
| 08/14/2026 19:23 | 1 | 116.875 |
| 08/14/2026 19:23 | 17 | 116.88 |
| 08/14/2026 19:23 | 20 | 116.87 |
| 08/14/2026 19:23 | 6 | 116.84 |
| 08/14/2026 19:23 | 7 | 116.84 |
| 08/14/2026 19:23 | 3 | 116.84 |
| 08/14/2026 19:23 | 7 | 116.84 |
| 08/14/2026 19:21 | 7 | 116.805 |
| 08/14/2026 19:21 | 1 | 116.76 |
| 08/14/2026 19:21 | 99 | 116.76 |
| 08/14/2026 19:21 | 1 | 116.76 |
| 08/14/2026 19:21 | 100 | 116.77 |
| 08/14/2026 19:21 | 101 | 116.79 |
| 08/14/2026 19:20 | 1 | 116.82 |
| 08/14/2026 19:20 | 5 | 116.81 |
| 08/14/2026 19:20 | 1 | 116.81 |
| 08/14/2026 19:20 | 1 | 116.80 |
| 08/14/2026 19:20 | 1 | 116.80 |
| 08/14/2026 19:20 | 13 | 116.80 |
| 08/14/2026 19:20 | 5 | 116.79 |
| 08/14/2026 19:20 | 5 | 116.78 |
| 08/14/2026 19:20 | 10 | 116.77 |
| 08/14/2026 19:20 | 6 | 116.76 |
| 08/14/2026 19:20 | 2 | 116.73 |
| 08/14/2026 19:20 | 9 | 116.69 |
| 08/14/2026 19:20 | 1 | 116.69 |
| 08/14/2026 19:20 | 7 | 116.68 |
| 08/14/2026 19:20 | 4 | 116.68 |
| 08/14/2026 19:19 | 5 | 116.60 |
| 08/14/2026 19:19 | 1 | 116.62 |
| 08/14/2026 19:19 | 6 | 116.67 |
| 08/14/2026 19:19 | 100 | 116.62 |
| 08/14/2026 19:19 | 51 | 116.56 |
| 08/14/2026 19:19 | 100 | 116.58 |
| 08/14/2026 19:19 | 100 | 116.58 |
| 08/14/2026 19:19 | 3 | 116.59 |
| 08/14/2026 19:19 | 4 | 116.59 |
| 08/14/2026 19:19 | 3 | 116.59 |
| 08/14/2026 19:19 | 10 | 116.59 |
| 08/14/2026 19:19 | 7 | 116.60 |
| 08/14/2026 19:19 | 11 | 116.60 |
| 08/14/2026 19:19 | 6 | 116.62 |
| 08/14/2026 19:19 | 5 | 116.62 |
| 08/14/2026 19:19 | 25 | 116.64 |
| 08/14/2026 19:18 | 5 | 116.64 |
| 08/14/2026 19:18 | 5 | 116.64 |
| 08/14/2026 19:18 | 6 | 116.64 |
| 08/14/2026 19:18 | 7 | 116.64 |
| 08/14/2026 19:18 | 8 | 116.64 |
| 08/14/2026 19:18 | 8 | 116.64 |
| 08/14/2026 19:18 | 9 | 116.64 |
| 08/14/2026 19:18 | 1 | 116.64 |
| 08/14/2026 19:18 | 23 | 116.63 |
| 08/14/2026 19:18 | 7 | 116.63 |
| 08/14/2026 19:18 | 10 | 116.61 |
| 08/14/2026 19:18 | 1 | 116.52 |
| 08/14/2026 19:18 | 25 | 116.53 |
| 08/14/2026 19:18 | 28 | 116.47 |
| 08/14/2026 19:18 | 98 | 116.47 |
| 08/14/2026 19:18 | 138 | 116.47 |
| 08/14/2026 19:17 | 1 | 116.585 |
| 08/14/2026 19:17 | 1 | 116.585 |
| 08/14/2026 19:17 | 1 | 116.585 |
| 08/14/2026 19:16 | 100 | 116.57 |
| 08/14/2026 19:16 | 25 | 116.55 |
| 08/14/2026 19:14 | 4 | 116.60 |
| 08/14/2026 19:14 | 9 | 116.59 |
| 08/14/2026 19:13 | 8 | 116.59 |
| 08/14/2026 19:13 | 31 | 116.46 |
| 08/14/2026 19:13 | 25 | 116.46 |
| 08/14/2026 19:13 | 100 | 116.47 |
| 08/14/2026 19:13 | 4 | 116.47 |
| 08/14/2026 19:13 | 100 | 116.59 |
| 08/14/2026 19:13 | 19 | 116.59 |
| 08/14/2026 19:13 | 21 | 116.59 |
| 08/14/2026 19:13 | 4 | 116.59 |
| 08/14/2026 19:13 | 25 | 116.59 |
| 08/14/2026 19:13 | 25 | 116.59 |
| 08/14/2026 19:13 | 25 | 116.59 |
| 08/14/2026 19:13 | 20 | 116.55 |
| 08/14/2026 19:12 | 1 | 116.49 |
| 08/14/2026 19:12 | 25 | 116.46 |
| 08/14/2026 19:12 | 1 | 116.39 |
| 08/14/2026 19:12 | 1 | 116.33 |
| 08/14/2026 19:12 | 1 | 116.33 |
| 08/14/2026 19:12 | 45 | 116.33 |
| 08/14/2026 19:12 | 3 | 116.33 |
| 08/14/2026 19:12 | 97 | 116.33 |
| 08/14/2026 19:12 | 50 | 116.32 |
| 08/14/2026 19:12 | 9 | 116.31 |
| 08/14/2026 19:12 | 1 | 116.24 |
| 08/14/2026 19:12 | 1 | 116.24 |
| 08/14/2026 19:12 | 1 | 116.25 |
| 08/14/2026 19:12 | 1 | 116.24 |
| 08/14/2026 19:12 | 1 | 116.24 |
| 08/14/2026 19:12 | 1 | 116.24 |
| 08/14/2026 19:12 | 1 | 116.23 |
| 08/14/2026 19:12 | 1 | 116.23 |
| 08/14/2026 19:12 | 1 | 116.23 |
| 08/14/2026 19:12 | 1 | 116.23 |
| 08/14/2026 19:11 | 1 | 116.22 |
| 08/14/2026 19:11 | 1 | 116.22 |
| 08/14/2026 19:11 | 1 | 116.21 |
| 08/14/2026 19:11 | 1 | 116.20 |
| 08/14/2026 19:11 | 29 | 116.20 |
| 08/14/2026 19:11 | 50 | 116.22 |
| 08/14/2026 19:11 | 20 | 116.21 |
| 08/14/2026 19:11 | 36 | 116.17 |
| 08/14/2026 19:11 | 56 | 116.17 |
| 08/14/2026 19:11 | 23 | 116.17 |
| 08/14/2026 19:11 | 18 | 116.16 |
| 08/14/2026 19:11 | 9 | 116.16 |
| 08/14/2026 19:11 | 3 | 116.16 |
| 08/14/2026 19:11 | 26 | 116.16 |
| 08/14/2026 19:09 | 4 | 116.16 |
| 08/14/2026 19:08 | 2 | 116.11 |
| 08/14/2026 19:08 | 1 | 115.97 |
| 08/14/2026 19:08 | 1 | 115.96 |
| 08/14/2026 19:06 | 5 | 116.04 |
| 08/14/2026 19:06 | 1 | 116.04 |
| 08/14/2026 19:06 | 1 | 116.06 |
| 08/14/2026 19:06 | 64 | 115.98 |
| 08/14/2026 19:06 | 1 | 116.10 |
| 08/14/2026 19:06 | 8 | 116.22 |
| 08/14/2026 19:06 | 2 | 116.22 |
| 08/14/2026 19:06 | 12 | 116.10 |
| 08/14/2026 19:06 | 21 | 116.10 |
| 08/14/2026 19:06 | 2 | 116.26 |
| 08/14/2026 19:06 | 5 | 116.23 |
| 08/14/2026 19:05 | 2 | 116.15 |
| 08/14/2026 19:03 | 5 | 116.15 |
| 08/14/2026 19:03 | 1 | 116.15 |
| 08/14/2026 19:03 | 3 | 116.00 |
| 08/14/2026 19:03 | 1 | 116.02 |
| 08/14/2026 19:03 | 1 | 116.14 |
| 08/14/2026 19:01 | 2 | 116.15 |
| 08/14/2026 19:00 | 1 | 116.02 |
| 08/14/2026 19:00 | 1 | 116.15 |
| 08/14/2026 19:00 | 1 | 116.14 |
| 08/14/2026 18:59 | 1 | 116.15 |
| 08/14/2026 18:59 | 79 | 116.205 |
| 08/14/2026 18:59 | 2 | 116.21 |
| 08/14/2026 18:59 | 1 | 116.04 |
| 08/14/2026 18:58 | 3 | 116.20 |
| 08/14/2026 18:58 | 12 | 116.14 |
| 08/14/2026 18:58 | 68 | 116.14 |
| 08/14/2026 18:58 | 12 | 116.13 |
| 08/14/2026 18:57 | 11 | 116.09 |
| 08/14/2026 18:57 | 1 | 115.96 |
| 08/14/2026 18:57 | 6 | 115.96 |
| 08/14/2026 18:57 | 1 | 115.98 |
| 08/14/2026 18:57 | 1 | 115.98 |
| 08/14/2026 18:57 | 36 | 115.95 |
| 08/14/2026 18:57 | 1 | 115.95 |
| 08/14/2026 18:57 | 1 | 115.96 |
| 08/14/2026 18:57 | 73 | 115.96 |
| 08/14/2026 18:57 | 96 | 115.98 |
| 08/14/2026 18:57 | 100 | 115.98 |
| 08/14/2026 18:57 | 1 | 115.98 |
| 08/14/2026 18:57 | 4 | 116.07 |
| 08/14/2026 18:57 | 24 | 116.07 |
| 08/14/2026 18:57 | 4 | 116.08 |
| 08/14/2026 18:57 | 55 | 116.01 |
| 08/14/2026 18:57 | 12 | 116.07 |
| 08/14/2026 18:57 | 10 | 116.12 |
| 08/14/2026 18:57 | 50 | 116.13 |
| 08/14/2026 18:57 | 50 | 116.13 |
| 08/14/2026 18:57 | 2 | 116.13 |
| 08/14/2026 18:57 | 50 | 116.19 |
| 08/14/2026 18:57 | 20 | 116.14 |
| 08/14/2026 18:56 | 1 | 116.08 |
| 08/14/2026 18:56 | 1 | 116.08 |
| 08/14/2026 18:55 | 1 | 116.06 |
| 08/14/2026 18:55 | 1 | 115.97 |
| 08/14/2026 18:55 | 1 | 116.05 |
| 08/14/2026 18:54 | 1 | 115.95 |
| 08/14/2026 18:54 | 1 | 116.06 |
| 08/14/2026 18:53 | 1 | 115.95 |
| 08/14/2026 18:53 | 1 | 116.06 |
| 08/14/2026 18:52 | 6 | 115.93 |
| 08/14/2026 18:52 | 1 | 115.94 |
| 08/14/2026 18:52 | 1 | 115.98 |
| 08/14/2026 18:52 | 1 | 116.105 |
| 08/14/2026 18:51 | 3 | 116.105 |
| 08/14/2026 18:51 | 21 | 116.00 |
| 08/14/2026 18:51 | 2 | 115.98 |
| 08/14/2026 18:51 | 9 | 116.00 |
| 08/14/2026 18:51 | 2 | 116.00 |
| 08/14/2026 18:51 | 1 | 116.00 |
| 08/14/2026 18:51 | 1 | 116.00 |
| 08/14/2026 18:51 | 4 | 116.00 |
| 08/14/2026 18:51 | 6 | 116.00 |
| 08/14/2026 18:51 | 1 | 116.01 |
| 08/14/2026 18:51 | 17 | 116.05 |
| 08/14/2026 18:51 | 1 | 116.05 |
| 08/14/2026 18:50 | 3 | 116.08 |
| 08/14/2026 18:50 | 3 | 116.10 |
| 08/14/2026 18:49 | 3 | 116.11 |
| 08/14/2026 18:48 | 1 | 116.11 |
| 08/14/2026 18:48 | 1 | 116.12 |
| 08/14/2026 18:48 | 3 | 116.25 |
| 08/14/2026 18:47 | 1 | 116.225 |
| 08/14/2026 18:47 | 1 | 116.10 |
| 08/14/2026 18:47 | 25 | 116.225 |
| 08/14/2026 18:47 | 2 | 116.225 |
| 08/14/2026 18:47 | 1 | 116.225 |
| 08/14/2026 18:47 | 1 | 116.225 |
| 08/14/2026 18:46 | 3 | 116.23 |
| 08/14/2026 18:46 | 1 | 116.08 |
| 08/14/2026 18:45 | 1 | 116.03 |
| 08/14/2026 18:45 | 1 | 116.165 |
| 08/14/2026 18:44 | 1 | 116.08 |
| 08/14/2026 18:44 | 13 | 116.07 |
| 08/14/2026 18:44 | 1 | 116.03 |
| 08/14/2026 18:44 | 1 | 116.03 |
| 08/14/2026 18:43 | 1 | 116.02 |
| 08/14/2026 18:43 | 1 | 116.165 |
| 08/14/2026 18:42 | 1 | 116.20 |
| 08/14/2026 18:42 | 1 | 116.155 |
| 08/14/2026 18:42 | 1 | 115.98 |
| 08/14/2026 18:42 | 10 | 115.98 |
| 08/14/2026 18:42 | 1 | 115.98 |
| 08/14/2026 18:42 | 100 | 115.99 |
| 08/14/2026 18:42 | 1 | 116.185 |
| 08/14/2026 18:42 | 2 | 116.185 |
| 08/14/2026 18:42 | 8 | 116.185 |
| 08/14/2026 18:42 | 79 | 116.185 |
| 08/14/2026 18:42 | 1 | 116.23 |
| 08/14/2026 18:42 | 1 | 116.24 |
| 08/14/2026 18:41 | 1 | 116.25 |
| 08/14/2026 18:41 | 1 | 116.26 |
| 08/14/2026 18:38 | 1 | 116.20 |
| 08/14/2026 18:38 | 1 | 116.20 |
| 08/14/2026 18:38 | 1 | 116.20 |
| 08/14/2026 18:37 | 2 | 116.29 |
| 08/14/2026 18:36 | 2 | 116.175 |
| 08/14/2026 18:36 | 2 | 116.175 |
| 08/14/2026 18:36 | 1 | 116.175 |
| 08/14/2026 18:35 | 2 | 116.18 |
| 08/14/2026 18:34 | 83 | 116.09 |
| 08/14/2026 18:34 | 1 | 116.21 |
| 08/14/2026 18:34 | 83 | 116.09 |
| 08/14/2026 18:34 | 1 | 116.19 |
| 08/14/2026 18:33 | 1 | 116.115 |
| 08/14/2026 18:33 | 10 | 116.09 |
| 08/14/2026 18:33 | 67 | 116.09 |
| 08/14/2026 18:33 | 33 | 116.09 |
| 08/14/2026 18:33 | 11 | 116.09 |
| 08/14/2026 18:33 | 1 | 116.09 |
| 08/14/2026 18:33 | 100 | 116.14 |
| 08/14/2026 18:33 | 10 | 116.14 |
| 08/14/2026 18:33 | 100 | 116.14 |
| 08/14/2026 18:33 | 100 | 116.15 |
| 08/14/2026 18:32 | 30 | 116.14 |
| 08/14/2026 18:32 | 12 | 116.14 |
| 08/14/2026 18:32 | 100 | 116.14 |
| 08/14/2026 18:32 | 100 | 116.14 |
| 08/14/2026 18:32 | 100 | 116.14 |
| 08/14/2026 18:32 | 100 | 116.15 |
| 08/14/2026 18:32 | 10 | 116.17 |
| 08/14/2026 18:32 | 99 | 116.17 |
| 08/14/2026 18:32 | 1 | 116.17 |
| 08/14/2026 18:32 | 1 | 116.28 |
| 08/14/2026 18:32 | 1 | 116.17 |
| 08/14/2026 18:32 | 2 | 116.275 |
| 08/14/2026 18:32 | 6 | 116.23 |
| 08/14/2026 18:32 | 6 | 116.16 |
| 08/14/2026 18:32 | 12 | 116.23 |
| 08/14/2026 18:32 | 1 | 116.23 |
| 08/14/2026 18:32 | 1 | 116.23 |
| 08/14/2026 18:32 | 10 | 116.20 |
| 08/14/2026 18:32 | 10 | 116.20 |
| 08/14/2026 18:32 | 53 | 116.19 |
| 08/14/2026 18:32 | 20 | 116.19 |
| 08/14/2026 18:31 | 1 | 116.105 |
| 08/14/2026 18:31 | 1 | 115.98 |
| 08/14/2026 18:31 | 9 | 116.10 |
| 08/14/2026 18:31 | 1 | 115.99 |
| 08/14/2026 18:31 | 2 | 116.10 |
| 08/14/2026 18:31 | 1 | 115.99 |
| 08/14/2026 18:31 | 5323 | 115.97 |
| 08/14/2026 18:31 | 117 | 115.97 |
| 08/14/2026 18:31 | 17 | 115.94 |
| 08/14/2026 18:31 | 100 | 115.96 |
| 08/14/2026 18:31 | 139 | 115.97 |
| 08/14/2026 18:31 | 25 | 115.97 |
| 08/14/2026 18:31 | 100 | 115.97 |
| 08/14/2026 18:31 | 100 | 115.98 |
| 08/14/2026 18:31 | 1 | 116.01 |
| 08/14/2026 18:31 | 170 | 116.03 |
| 08/14/2026 18:31 | 25 | 116.16 |
| 08/14/2026 18:29 | 20 | 116.09 |
| 08/14/2026 18:29 | 19 | 116.06 |
| 08/14/2026 18:29 | 1 | 116.06 |
| 08/14/2026 18:29 | 1 | 116.02 |
| 08/14/2026 18:29 | 1 | 115.93 |
| 08/14/2026 18:29 | 1 | 115.90 |
| 08/14/2026 18:29 | 1 | 116.055 |
| 08/14/2026 18:28 | 1 | 115.90 |
| 08/14/2026 18:28 | 2 | 116.055 |
| 08/14/2026 18:28 | 75 | 116.03 |
| 08/14/2026 18:28 | 8 | 116.04 |
| 08/14/2026 18:28 | 57 | 115.89 |
| 08/14/2026 18:28 | 2 | 115.89 |
| 08/14/2026 18:28 | 98 | 115.90 |
| 08/14/2026 18:28 | 56 | 115.90 |
| 08/14/2026 18:28 | 1 | 115.90 |
| 08/14/2026 18:28 | 13 | 115.91 |
| 08/14/2026 18:28 | 100 | 115.93 |
| 08/14/2026 18:28 | 100 | 115.95 |
| 08/14/2026 18:28 | 1 | 116.045 |
| 08/14/2026 18:27 | 36 | 115.99 |
| 08/14/2026 18:27 | 2 | 115.97 |
| 08/14/2026 18:25 | 10 | 115.96 |
| 08/14/2026 18:25 | 10 | 115.96 |
| 08/14/2026 18:25 | 20 | 115.95 |
| 08/14/2026 18:25 | 10 | 115.94 |
| 08/14/2026 18:25 | 10 | 115.94 |
| 08/14/2026 18:25 | 27 | 115.86 |
| 08/14/2026 18:25 | 40 | 115.72 |
| 08/14/2026 18:25 | 100 | 115.72 |
| 08/14/2026 18:25 | 84 | 115.70 |
| 08/14/2026 18:25 | 76 | 115.70 |
| 08/14/2026 18:25 | 1 | 115.70 |
| 08/14/2026 18:25 | 1 | 115.70 |
| 08/14/2026 18:25 | 11 | 115.70 |
| 08/14/2026 18:25 | 10 | 115.67 |
| 08/14/2026 18:25 | 10 | 115.66 |
| 08/14/2026 18:25 | 2 | 115.66 |
| 08/14/2026 18:25 | 21 | 115.645 |
| 08/14/2026 18:25 | 23 | 115.645 |
| 08/14/2026 18:25 | 23 | 115.645 |
| 08/14/2026 18:25 | 23 | 115.645 |
| 08/14/2026 18:25 | 10 | 115.645 |
| 08/14/2026 18:23 | 3 | 115.64 |
| 08/14/2026 18:22 | 1 | 115.57 |
| 08/14/2026 18:22 | 1 | 115.57 |
| 08/14/2026 18:22 | 1 | 115.58 |
| 08/14/2026 18:21 | 6 | 115.72 |
| 08/14/2026 18:21 | 1 | 115.58 |
| 08/14/2026 18:21 | 7 | 115.72 |
| 08/14/2026 18:20 | 100 | 115.57 |
| 08/14/2026 18:20 | 10 | 115.57 |
| 08/14/2026 18:20 | 1 | 115.57 |
| 08/14/2026 18:20 | 79 | 115.57 |
| 08/14/2026 18:20 | 21 | 115.57 |
| 08/14/2026 18:20 | 1 | 115.75 |
| 08/14/2026 18:19 | 1 | 115.75 |
| 08/14/2026 18:19 | 1 | 115.75 |
| 08/14/2026 18:19 | 1 | 115.75 |
| 08/14/2026 18:19 | 3 | 115.75 |
| 08/14/2026 18:19 | 1 | 115.60 |
| 08/14/2026 18:19 | 83 | 115.67 |
| 08/14/2026 18:19 | 1 | 115.56 |
| 08/14/2026 18:19 | 3 | 115.65 |
| 08/14/2026 18:19 | 80 | 115.65 |
| 08/14/2026 18:19 | 3 | 115.68 |
| 08/14/2026 18:19 | 1 | 115.86 |
| 08/14/2026 18:18 | 1 | 115.775 |
| 08/14/2026 18:17 | 1 | 115.695 |
| 08/14/2026 18:17 | 4 | 115.695 |
| 08/14/2026 18:17 | 5 | 115.66 |
| 08/14/2026 18:17 | 2 | 115.66 |
| 08/14/2026 18:17 | 83 | 115.61 |
| 08/14/2026 18:16 | 83 | 115.66 |
| 08/14/2026 18:16 | 83 | 115.59 |
| 08/14/2026 18:16 | 6 | 115.66 |
| 08/14/2026 18:16 | 5 | 115.66 |
| 08/14/2026 18:16 | 100 | 115.665 |
| 08/14/2026 18:16 | 83 | 115.67 |
| 08/14/2026 18:16 | 83 | 115.665 |
| 08/14/2026 18:15 | 2 | 115.56 |
| 08/14/2026 18:15 | 2 | 115.56 |
| 08/14/2026 18:15 | 1 | 115.645 |
| 08/14/2026 18:15 | 6 | 115.645 |
| 08/14/2026 18:14 | 1 | 115.56 |
| 08/14/2026 18:14 | 1 | 115.56 |
| 08/14/2026 18:14 | 6 | 115.56 |
| 08/14/2026 18:14 | 10 | 115.57 |
| 08/14/2026 18:14 | 5 | 115.58 |
| 08/14/2026 18:14 | 1 | 115.58 |
| 08/14/2026 18:14 | 57 | 115.58 |
| 08/14/2026 18:14 | 3 | 115.58 |
| 08/14/2026 18:14 | 24 | 115.58 |
| 08/14/2026 18:14 | 13 | 115.60 |
| 08/14/2026 18:14 | 16 | 115.58 |
| 08/14/2026 18:14 | 5 | 115.58 |
| 08/14/2026 18:14 | 100 | 115.59 |
| 08/14/2026 18:14 | 71 | 115.59 |
| 08/14/2026 18:14 | 1 | 115.59 |
| 08/14/2026 18:14 | 5 | 115.60 |
| 08/14/2026 18:14 | 4 | 115.62 |
| 08/14/2026 18:14 | 1 | 115.69 |
| 08/14/2026 18:14 | 8 | 115.78 |
| 08/14/2026 18:14 | 2 | 115.78 |
| 08/14/2026 18:11 | 22 | 115.80 |
| 08/14/2026 18:10 | 8 | 115.70 |
| 08/14/2026 18:09 | 2 | 115.70 |
| 08/14/2026 18:09 | 1 | 115.70 |
| 08/14/2026 18:09 | 10 | 115.70 |
| 08/14/2026 18:09 | 2 | 115.72 |
| 08/14/2026 18:08 | 1 | 115.80 |
| 08/14/2026 18:08 | 5 | 115.84 |
| 08/14/2026 18:08 | 2 | 115.84 |
| 08/14/2026 18:08 | 96 | 115.84 |
| 08/14/2026 18:08 | 1 | 115.84 |
| 08/14/2026 18:08 | 1 | 115.84 |
| 08/14/2026 18:08 | 1 | 115.90 |
| 08/14/2026 18:08 | 36 | 115.87 |
| 08/14/2026 18:07 | 100 | 115.88 |
| 08/14/2026 18:07 | 5 | 115.89 |
| 08/14/2026 18:07 | 1 | 115.86 |
| 08/14/2026 18:07 | 30 | 115.86 |
| 08/14/2026 18:07 | 12 | 115.86 |
| 08/14/2026 18:07 | 1 | 115.84 |
| 08/14/2026 18:07 | 50 | 115.84 |
| 08/14/2026 18:07 | 6 | 115.83 |
| 08/14/2026 18:07 | 1 | 115.825 |
| 08/14/2026 18:07 | 1 | 115.81 |
| 08/14/2026 18:07 | 99 | 115.81 |
| 08/14/2026 18:07 | 1 | 115.80 |
| 08/14/2026 18:07 | 1 | 115.78 |
| 08/14/2026 18:07 | 1 | 115.78 |
| 08/14/2026 18:07 | 100 | 115.78 |
| 08/14/2026 18:07 | 22 | 115.78 |
| 08/14/2026 18:07 | 5 | 115.73 |
| 08/14/2026 18:07 | 23 | 115.75 |
| 08/14/2026 18:07 | 10 | 115.75 |
| 08/14/2026 18:06 | 1 | 115.73 |
| 08/14/2026 18:06 | 5 | 115.73 |
| 08/14/2026 18:06 | 1 | 115.65 |
| 08/14/2026 18:05 | 3 | 115.70 |
| 08/14/2026 18:05 | 7 | 115.70 |
| 08/14/2026 18:05 | 5 | 115.70 |
| 08/14/2026 18:05 | 1 | 115.70 |
| 08/14/2026 18:05 | 1 | 115.62 |
| 08/14/2026 18:05 | 1 | 115.62 |
| 08/14/2026 18:05 | 1 | 115.60 |
| 08/14/2026 18:04 | 4 | 115.69 |
| 08/14/2026 18:04 | 2 | 115.69 |
| 08/14/2026 18:04 | 16 | 115.65 |
| 08/14/2026 18:04 | 11 | 115.64 |
| 08/14/2026 18:04 | 1 | 115.51 |
| 08/14/2026 18:04 | 1 | 115.51 |
| 08/14/2026 18:04 | 70 | 115.53 |
| 08/14/2026 18:04 | 1 | 115.53 |
| 08/14/2026 18:03 | 10 | 115.52 |
| 08/14/2026 18:03 | 5 | 115.52 |
| 08/14/2026 18:03 | 1 | 115.52 |
| 08/14/2026 18:03 | 1 | 115.52 |
| 08/14/2026 18:03 | 99 | 115.52 |
| 08/14/2026 18:03 | 1 | 115.52 |
| 08/14/2026 18:03 | 1 | 115.53 |
| 08/14/2026 18:03 | 1 | 115.57 |
| 08/14/2026 18:03 | 1 | 115.57 |
| 08/14/2026 18:03 | 1 | 115.57 |
| 08/14/2026 18:03 | 3 | 115.63 |
| 08/14/2026 18:03 | 1 | 115.57 |
| 08/14/2026 18:03 | 1 | 115.63 |
| 08/14/2026 18:03 | 43 | 115.58 |
| 08/14/2026 18:02 | 1 | 115.64 |
| 08/14/2026 18:02 | 10 | 115.59 |
| 08/14/2026 18:02 | 16 | 115.60 |
| 08/14/2026 18:02 | 1 | 115.65 |
| 08/14/2026 18:02 | 1 | 115.62 |
| 08/14/2026 18:02 | 25 | 115.56 |
| 08/14/2026 18:02 | 38 | 115.53 |
| 08/14/2026 18:02 | 6 | 115.53 |
| 08/14/2026 18:02 | 5 | 115.52 |
| 08/14/2026 18:02 | 10 | 115.53 |
| 08/14/2026 18:02 | 12 | 115.53 |
| 08/14/2026 18:02 | 88 | 115.53 |
| 08/14/2026 18:02 | 2 | 115.53 |
| 08/14/2026 18:02 | 10 | 115.53 |
| 08/14/2026 18:02 | 25 | 115.59 |
| 08/14/2026 18:01 | 10 | 115.65 |
| 08/14/2026 18:01 | 2 | 115.59 |
| 08/14/2026 18:01 | 1 | 115.65 |
| 08/14/2026 18:01 | 1 | 115.65 |
| 08/14/2026 18:01 | 18 | 115.65 |
| 08/14/2026 18:01 | 99 | 115.64 |
| 08/14/2026 18:01 | 1 | 115.64 |
| 08/14/2026 18:01 | 30 | 115.61 |
| 08/14/2026 18:01 | 19 | 115.61 |
| 08/14/2026 18:01 | 1 | 115.61 |
| 08/14/2026 18:01 | 4 | 115.60 |
| 08/14/2026 18:01 | 1 | 115.58 |
| 08/14/2026 18:01 | 1 | 115.58 |
| 08/14/2026 18:00 | 10 | 115.47 |
| 08/14/2026 18:00 | 10 | 115.55 |
| 08/14/2026 18:00 | 85 | 115.47 |
| 08/14/2026 18:00 | 3 | 115.565 |
| 08/14/2026 18:00 | 1 | 115.56 |
| 08/14/2026 18:00 | 23 | 115.48 |
| 08/14/2026 18:00 | 77 | 115.48 |
| 08/14/2026 18:00 | 83 | 115.42 |
| 08/14/2026 18:00 | 76 | 115.42 |
| 08/14/2026 18:00 | 6 | 115.42 |
| 08/14/2026 18:00 | 1 | 115.42 |
| 08/14/2026 18:00 | 1 | 115.32 |
| 08/14/2026 18:00 | 1 | 115.46 |
| 08/14/2026 18:00 | 5 | 115.36 |
| 08/14/2026 18:00 | 8 | 115.36 |
| 08/14/2026 18:00 | 10 | 115.485 |
| 08/14/2026 18:00 | 10 | 115.485 |
| 08/14/2026 18:00 | 9 | 115.41 |
| 08/14/2026 18:00 | 6 | 115.38 |
| 08/14/2026 18:00 | 9 | 115.39 |
| 08/14/2026 18:00 | 1 | 115.41 |
| 08/14/2026 18:00 | 2 | 115.39 |
| 08/14/2026 18:00 | 2 | 115.39 |
| 08/14/2026 18:00 | 100 | 115.39 |
| 08/14/2026 18:00 | 100 | 115.39 |
| 08/14/2026 18:00 | 4 | 115.38 |
| 08/14/2026 18:00 | 11 | 115.38 |
| 08/14/2026 18:00 | 1 | 115.38 |
| 08/14/2026 18:00 | 1 | 115.38 |
| 08/14/2026 17:58 | 1 | 115.33 |
| 08/14/2026 17:57 | 1 | 115.23 |
| 08/14/2026 17:55 | 1 | 115.22 |
| 08/14/2026 17:55 | 1 | 115.22 |
| 08/14/2026 17:55 | 1 | 115.23 |
| 08/14/2026 17:55 | 1 | 115.23 |
| 08/14/2026 17:55 | 1 | 115.12 |
| 08/14/2026 17:55 | 1 | 115.06 |
| 08/14/2026 17:55 | 49 | 115.14 |
| 08/14/2026 17:55 | 1 | 115.14 |
| 08/14/2026 17:55 | 1 | 115.03 |
| 08/14/2026 17:55 | 1 | 115.02 |
| 08/14/2026 17:55 | 74 | 115.02 |
| 08/14/2026 17:55 | 30 | 115.00 |
| 08/14/2026 17:55 | 6 | 115.00 |
| 08/14/2026 17:55 | 100 | 115.01 |
| 08/14/2026 17:55 | 4 | 115.03 |
| 08/14/2026 17:52 | 10 | 115.10 |
| 08/14/2026 17:52 | 36 | 115.06 |
| 08/14/2026 17:52 | 4 | 115.205 |
| 08/14/2026 17:52 | 1 | 115.205 |
| 08/14/2026 17:52 | 1 | 115.205 |
| 08/14/2026 17:52 | 10 | 115.205 |
| 08/14/2026 17:51 | 11 | 115.26 |
| 08/14/2026 17:51 | 82 | 115.26 |
| 08/14/2026 17:51 | 18 | 115.25 |
| 08/14/2026 17:49 | 13 | 115.13 |
| 08/14/2026 17:47 | 2 | 115.22 |
| 08/14/2026 17:45 | 1 | 115.235 |
| 08/14/2026 17:45 | 1 | 115.235 |
| 08/14/2026 17:45 | 1 | 115.235 |
| 08/14/2026 17:45 | 1 | 115.235 |
| 08/14/2026 17:45 | 4 | 115.235 |
| 08/14/2026 17:44 | 7 | 115.31 |
| 08/14/2026 17:44 | 10 | 115.24 |
| 08/14/2026 17:42 | 1 | 115.145 |
| 08/14/2026 17:41 | 2 | 115.09 |
| 08/14/2026 17:41 | 4 | 115.09 |
| 08/14/2026 17:41 | 1 | 115.09 |
| 08/14/2026 17:41 | 5 | 115.09 |
| 08/14/2026 17:41 | 88 | 115.09 |
| 08/14/2026 17:41 | 7 | 115.10 |
| 08/14/2026 17:40 | 3 | 115.275 |
| 08/14/2026 17:40 | 6 | 115.11 |
| 08/14/2026 17:40 | 40 | 115.14 |
| 08/14/2026 17:39 | 12 | 115.09 |
| 08/14/2026 17:39 | 5 | 115.16 |
| 08/14/2026 17:39 | 8 | 115.28 |
| 08/14/2026 17:38 | 7 | 115.39 |
| 08/14/2026 17:37 | 24 | 115.21 |
| 08/14/2026 17:37 | 5 | 115.21 |
| 08/14/2026 17:37 | 10 | 115.21 |
| 08/14/2026 17:37 | 4 | 115.35 |
| 08/14/2026 17:37 | 10 | 115.23 |
| 08/14/2026 17:37 | 10 | 115.23 |
| 08/14/2026 17:36 | 1 | 115.39 |
| 08/14/2026 17:35 | 4 | 115.39 |
| 08/14/2026 17:35 | 1 | 115.39 |
| 08/14/2026 17:35 | 3 | 115.39 |
| 08/14/2026 17:35 | 10 | 115.39 |
| 08/14/2026 17:35 | 20 | 115.39 |
| 08/14/2026 17:35 | 2 | 115.39 |
| 08/14/2026 17:33 | 1 | 115.395 |
| 08/14/2026 17:33 | 1 | 115.49 |
| 08/14/2026 17:31 | 1 | 115.45 |
| 08/14/2026 17:31 | 3 | 115.395 |
| 08/14/2026 17:30 | 54 | 115.52 |
| 08/14/2026 17:30 | 27 | 115.50 |
| 08/14/2026 17:30 | 1 | 115.50 |
| 08/14/2026 17:30 | 2 | 115.335 |
| 08/14/2026 17:29 | 1 | 115.49 |
| 08/14/2026 17:29 | 4 | 115.50 |
| 08/14/2026 17:27 | 1 | 115.34 |
| 08/14/2026 17:27 | 1 | 115.18 |
| 08/14/2026 17:27 | 9 | 115.34 |
| 08/14/2026 17:27 | 2 | 115.34 |
| 08/14/2026 17:27 | 30 | 115.34 |
| 08/14/2026 17:27 | 4 | 115.34 |
| 08/14/2026 17:27 | 1 | 115.34 |
| 08/14/2026 17:27 | 1 | 115.34 |
| 08/14/2026 17:27 | 1 | 115.34 |
| 08/14/2026 17:27 | 10 | 115.34 |
| 08/14/2026 17:27 | 17 | 115.34 |
| 08/14/2026 17:25 | 1 | 115.41 |
| 08/14/2026 17:25 | 5 | 115.42 |
| 08/14/2026 17:25 | 5 | 115.43 |
| 08/14/2026 17:25 | 1 | 115.58 |
| 08/14/2026 17:25 | 1 | 115.61 |
| 08/14/2026 17:24 | 10 | 115.61 |
| 08/14/2026 17:24 | 2 | 115.29 |
| 08/14/2026 17:23 | 1 | 115.29 |
| 08/14/2026 17:22 | 2 | 115.29 |
| 08/14/2026 17:22 | 10 | 115.70 |
| 08/14/2026 17:20 | 80 | 115.305 |
| 08/14/2026 17:13 | 18 | 115.21 |
| 08/14/2026 17:13 | 1 | 115.21 |
| 08/14/2026 17:13 | 1 | 115.21 |
| 08/14/2026 17:13 | 2 | 115.04 |
| 08/14/2026 17:12 | 1 | 115.17 |
| 08/14/2026 17:12 | 38 | 115.10 |
| 08/14/2026 17:12 | 7 | 115.10 |
| 08/14/2026 17:12 | 1 | 115.07 |
| 08/14/2026 17:12 | 1 | 115.07 |
| 08/14/2026 17:12 | 1 | 115.07 |
| 08/14/2026 17:12 | 7 | 115.07 |
| 08/14/2026 17:12 | 93 | 115.07 |
| 08/14/2026 17:12 | 8 | 115.05 |
| 08/14/2026 17:12 | 65 | 115.03 |
| 08/14/2026 17:12 | 6 | 114.91 |
| 08/14/2026 17:12 | 2 | 114.91 |
| 08/14/2026 17:12 | 2 | 114.91 |
| 08/14/2026 17:12 | 1 | 115.07 |
| 08/14/2026 17:11 | 1 | 115.10 |
| 08/14/2026 17:10 | 11 | 115.09 |
| 08/14/2026 17:10 | 1 | 115.08 |
| 08/14/2026 17:10 | 12 | 115.05 |
| 08/14/2026 17:09 | 1 | 115.09 |
| 08/14/2026 17:09 | 1 | 115.11 |
| 08/14/2026 17:08 | 2 | 115.10 |
| 08/14/2026 17:08 | 10 | 115.10 |
| 08/14/2026 17:08 | 10 | 114.94 |
| 08/14/2026 17:08 | 100 | 114.96 |
| 08/14/2026 17:08 | 10 | 115.00 |
| 08/14/2026 17:08 | 100 | 115.01 |
| 08/14/2026 17:08 | 100 | 115.01 |
| 08/14/2026 17:08 | 10 | 115.01 |
| 08/14/2026 17:08 | 2 | 115.01 |
| 08/14/2026 17:08 | 8 | 115.01 |
| 08/14/2026 17:08 | 25 | 115.01 |
| 08/14/2026 17:08 | 67 | 115.01 |
| 08/14/2026 17:08 | 8 | 115.01 |
| 08/14/2026 17:08 | 10 | 115.03 |
| 08/14/2026 17:08 | 17 | 115.03 |
| 08/14/2026 17:08 | 2 | 115.03 |
| 08/14/2026 17:07 | 9 | 115.26 |
| 08/14/2026 17:07 | 100 | 115.04 |
| 08/14/2026 17:07 | 1 | 115.22 |
| 08/14/2026 17:07 | 10 | 115.03 |
| 08/14/2026 17:07 | 1 | 115.05 |
| 08/14/2026 17:07 | 1 | 115.05 |
| 08/14/2026 17:07 | 8 | 115.05 |
| 08/14/2026 17:07 | 100 | 115.05 |
| 08/14/2026 17:07 | 10 | 115.08 |
| 08/14/2026 17:07 | 10 | 115.08 |
| 08/14/2026 17:07 | 10 | 115.08 |
| 08/14/2026 17:07 | 10 | 115.08 |
| 08/14/2026 17:07 | 5 | 115.08 |
| 08/14/2026 17:06 | 6 | 115.41 |
| 08/14/2026 17:06 | 30 | 115.10 |
| 08/14/2026 17:06 | 25 | 115.19 |
| 08/14/2026 17:06 | 10 | 115.29 |
| 08/14/2026 17:06 | 10 | 115.29 |
| 08/14/2026 17:06 | 200 | 115.29 |
| 08/14/2026 17:06 | 1 | 115.41 |
| 08/14/2026 17:06 | 5 | 115.41 |
| 08/14/2026 17:05 | 10 | 115.29 |
| 08/14/2026 17:05 | 1 | 115.40 |
| 08/14/2026 17:04 | 1 | 115.29 |
| 08/14/2026 17:04 | 2 | 115.29 |
| 08/14/2026 17:04 | 1 | 115.42 |
| 08/14/2026 17:04 | 1 | 115.37 |
| 08/14/2026 17:03 | 35 | 115.17 |
| 08/14/2026 17:02 | 10 | 115.55 |
| 08/14/2026 17:02 | 50 | 115.36 |
| 08/14/2026 17:02 | 50 | 115.23 |
| 08/14/2026 17:02 | 1 | 115.11 |
| 08/14/2026 17:02 | 50 | 115.11 |
| 08/14/2026 17:02 | 30 | 115.11 |
| 08/14/2026 17:02 | 20 | 115.11 |
| 08/14/2026 17:02 | 58 | 115.08 |
| 08/14/2026 17:02 | 100 | 115.08 |
| 08/14/2026 17:02 | 2 | 115.06 |
| 08/14/2026 17:00 | 5 | 114.91 |
| 08/14/2026 17:00 | 2 | 114.91 |
| 08/14/2026 17:00 | 2 | 114.91 |
| 08/14/2026 17:00 | 1 | 114.91 |
| 08/14/2026 17:00 | 9 | 114.91 |
| 08/14/2026 17:00 | 1 | 114.91 |
| 08/14/2026 17:00 | 1 | 114.91 |
| 08/14/2026 17:00 | 1 | 114.91 |
| 08/14/2026 17:00 | 4 | 114.91 |
| 08/14/2026 16:59 | 42 | 114.98 |
| 08/14/2026 16:59 | 13 | 114.98 |
| 08/14/2026 16:59 | 9 | 114.98 |
| 08/14/2026 16:59 | 35 | 114.98 |
| 08/14/2026 16:59 | 5 | 114.98 |
| 08/14/2026 16:59 | 24 | 114.98 |
| 08/14/2026 16:59 | 100 | 114.97 |
| 08/14/2026 16:59 | 99 | 114.97 |
| 08/14/2026 16:59 | 1 | 114.96 |
| 08/14/2026 16:59 | 3 | 114.96 |
| 08/14/2026 16:57 | 64 | 114.71 |
| 08/14/2026 16:57 | 1 | 114.71 |
| 08/14/2026 16:57 | 64 | 114.59 |
| 08/14/2026 16:57 | 100 | 114.59 |
| 08/14/2026 16:57 | 1 | 114.57 |
| 08/14/2026 16:56 | 1 | 114.57 |
| 08/14/2026 16:56 | 2 | 114.50 |
| 08/14/2026 16:56 | 22 | 114.58 |
| 08/14/2026 16:56 | 6 | 114.57 |
| 08/14/2026 16:55 | 11 | 114.33 |
| 08/14/2026 16:55 | 4 | 114.40 |
| 08/14/2026 16:55 | 96 | 114.40 |
| 08/14/2026 16:55 | 1 | 114.40 |
| 08/14/2026 16:55 | 25 | 114.36 |
| 08/14/2026 16:55 | 1 | 114.37 |
| 08/14/2026 16:55 | 35 | 114.40 |
| 08/14/2026 16:55 | 100 | 114.39 |
| 08/14/2026 16:55 | 1 | 114.39 |
| 08/14/2026 16:51 | 2 | 114.105 |
| 08/14/2026 16:50 | 100 | 113.99 |
| 08/14/2026 16:50 | 4 | 114.09 |
| 08/14/2026 16:50 | 1 | 114.09 |
| 08/14/2026 16:50 | 5 | 114.13 |
| 08/14/2026 16:50 | 1 | 114.09 |
| 08/14/2026 16:50 | 6 | 114.14 |
| 08/14/2026 16:50 | 1 | 114.14 |
| 08/14/2026 16:50 | 10 | 114.25 |
| 08/14/2026 16:50 | 105 | 114.26 |
| 08/14/2026 16:50 | 25 | 114.26 |
| 08/14/2026 16:50 | 13 | 114.26 |
| 08/14/2026 16:50 | 100 | 114.23 |
| 08/14/2026 16:50 | 51 | 114.23 |
| 08/14/2026 16:50 | 49 | 114.23 |
| 08/14/2026 16:50 | 10 | 114.26 |
| 08/14/2026 16:50 | 9 | 114.26 |
| 08/14/2026 16:50 | 1 | 114.26 |
| 08/14/2026 16:50 | 10 | 114.26 |
| 08/14/2026 16:50 | 2 | 114.26 |
| 08/14/2026 16:50 | 1 | 114.26 |
| 08/14/2026 16:50 | 4 | 114.26 |
| 08/14/2026 16:50 | 9 | 114.27 |
| 08/14/2026 16:48 | 3 | 114.50 |
| 08/14/2026 16:48 | 31 | 114.46 |
| 08/14/2026 16:42 | 1 | 114.79 |
| 08/14/2026 16:40 | 1 | 114.845 |
| 08/14/2026 16:38 | 1 | 114.945 |
| 08/14/2026 16:37 | 2 | 114.945 |
| 08/14/2026 16:35 | 2 | 115.01 |
| 08/14/2026 16:34 | 1 | 115.005 |
| 08/14/2026 16:33 | 39 | 114.99 |
| 08/14/2026 16:31 | 1 | 114.99 |
| 08/14/2026 16:31 | 2 | 115.015 |
| 08/14/2026 16:31 | 4 | 115.015 |
| 08/14/2026 16:30 | 10 | 115.00 |
| 08/14/2026 16:30 | 5 | 115.00 |
| 08/14/2026 16:30 | 10 | 115.00 |
| 08/14/2026 16:30 | 66 | 115.00 |
| 08/14/2026 16:30 | 13 | 115.00 |
| 08/14/2026 16:30 | 21 | 115.00 |
| 08/14/2026 16:30 | 100 | 115.01 |
| 08/14/2026 16:30 | 4 | 115.07 |
| 08/14/2026 16:28 | 10 | 115.01 |
| 08/14/2026 16:28 | 100 | 115.03 |
| 08/14/2026 16:28 | 10 | 115.05 |
| 08/14/2026 16:28 | 10 | 115.10 |
| 08/14/2026 16:28 | 2 | 115.10 |
| 08/14/2026 16:28 | 10 | 115.10 |
| 08/14/2026 16:28 | 10 | 115.10 |
| 08/14/2026 16:28 | 17 | 115.10 |
| 08/14/2026 16:28 | 1 | 115.18 |
| 08/14/2026 16:27 | 4 | 115.565 |
| 08/14/2026 16:27 | 100 | 115.415 |
| 08/14/2026 16:26 | 4 | 115.42 |
| 08/14/2026 16:25 | 1 | 115.575 |
| 08/14/2026 16:25 | 1 | 115.41 |
| 08/14/2026 16:25 | 1 | 115.41 |
| 08/14/2026 16:25 | 1 | 115.41 |
| 08/14/2026 16:24 | 1 | 115.415 |
| 08/14/2026 16:23 | 1 | 115.34 |
| 08/14/2026 16:23 | 1 | 115.34 |
| 08/14/2026 16:23 | 2 | 115.38 |
| 08/14/2026 16:23 | 2 | 115.38 |
| 08/14/2026 16:23 | 1 | 115.41 |
| 08/14/2026 16:23 | 1 | 115.41 |
| 08/14/2026 16:23 | 5 | 115.41 |
| 08/14/2026 16:22 | 1 | 115.35 |
| 08/14/2026 16:22 | 1 | 115.35 |
| 08/14/2026 16:22 | 1 | 115.43 |
| 08/14/2026 16:22 | 1 | 115.47 |
| 08/14/2026 16:22 | 2 | 115.47 |
| 08/14/2026 16:22 | 22 | 115.53 |
| 08/14/2026 16:22 | 148 | 115.48 |
| 08/14/2026 16:22 | 22 | 115.48 |
| 08/14/2026 16:22 | 1 | 115.44 |
| 08/14/2026 16:22 | 1 | 115.48 |
| 08/14/2026 16:22 | 2 | 115.49 |
| 08/14/2026 16:22 | 100 | 115.45 |
| 08/14/2026 16:22 | 3 | 115.45 |
| 08/14/2026 16:22 | 99 | 115.45 |
| 08/14/2026 16:22 | 1 | 115.45 |
| 08/14/2026 16:22 | 5 | 115.35 |
| 08/14/2026 16:22 | 25 | 115.38 |
| 08/14/2026 16:22 | 1 | 115.38 |
| 08/14/2026 16:21 | 5 | 115.34 |
| 08/14/2026 16:21 | 33 | 115.34 |
| 08/14/2026 16:21 | 38 | 115.35 |
| 08/14/2026 16:21 | 39 | 115.46 |
| 08/14/2026 16:21 | 21 | 115.46 |
| 08/14/2026 16:21 | 18 | 115.46 |
| 08/14/2026 16:21 | 3 | 115.45 |
| 08/14/2026 16:21 | 100 | 115.39 |
| 08/14/2026 16:21 | 100 | 115.39 |
| 08/14/2026 16:19 | 1 | 115.38 |
| 08/14/2026 16:19 | 1 | 115.38 |
| 08/14/2026 16:19 | 1 | 115.37 |
| 08/14/2026 16:19 | 1 | 115.39 |
| 08/14/2026 16:19 | 1 | 115.39 |
| 08/14/2026 16:19 | 1 | 115.39 |
| 08/14/2026 16:19 | 1 | 115.39 |
| 08/14/2026 16:19 | 1 | 115.33 |
| 08/14/2026 16:19 | 1 | 115.39 |
| 08/14/2026 16:19 | 36 | 115.29 |
| 08/14/2026 16:19 | 36 | 115.27 |
| 08/14/2026 16:18 | 10 | 115.05 |
| 08/14/2026 16:18 | 10 | 115.05 |
| 08/14/2026 16:18 | 10 | 115.05 |
| 08/14/2026 16:18 | 10 | 115.05 |
| 08/14/2026 16:18 | 10 | 115.05 |
| 08/14/2026 16:18 | 39 | 115.13 |
| 08/14/2026 16:18 | 52 | 115.13 |
| 08/14/2026 16:18 | 9 | 115.13 |
| 08/14/2026 16:18 | 91 | 115.12 |
| 08/14/2026 16:18 | 9 | 115.12 |
| 08/14/2026 16:18 | 91 | 115.12 |
| 08/14/2026 16:18 | 9 | 115.12 |
| 08/14/2026 16:18 | 1 | 115.11 |
| 08/14/2026 16:17 | 1 | 114.835 |
| 08/14/2026 16:16 | 3 | 114.85 |
| 08/14/2026 16:16 | 85 | 114.85 |
| 08/14/2026 16:15 | 6 | 114.85 |
| 08/14/2026 16:14 | 1 | 114.85 |
| 08/14/2026 16:13 | 3 | 114.84 |
| 08/14/2026 16:12 | 10 | 114.88 |
| 08/14/2026 16:12 | 3 | 114.88 |
| 08/14/2026 16:12 | 2 | 115.20 |
| 08/14/2026 16:12 | 8 | 115.11 |
| 08/14/2026 16:11 | 98 | 114.83 |
| 08/14/2026 16:11 | 2 | 114.83 |
| 08/14/2026 16:10 | 4 | 115.08 |
| 08/14/2026 16:10 | 1 | 114.89 |
| 08/14/2026 16:10 | 17 | 114.89 |
| 08/14/2026 16:10 | 5 | 114.89 |
| 08/14/2026 16:10 | 6 | 114.89 |
| 08/14/2026 16:10 | 7 | 114.89 |
| 08/14/2026 16:10 | 6 | 114.89 |
| 08/14/2026 16:10 | 7 | 114.89 |
| 08/14/2026 16:10 | 6 | 114.89 |
| 08/14/2026 16:10 | 6 | 114.89 |
| 08/14/2026 16:10 | 1 | 114.89 |
| 08/14/2026 16:10 | 1 | 114.88 |
| 08/14/2026 16:05 | 1 | 114.50 |
| 08/14/2026 16:05 | 1 | 114.50 |
| 08/14/2026 16:04 | 2 | 114.49 |
| 08/14/2026 16:04 | 1 | 114.41 |
| 08/14/2026 16:03 | 1 | 114.385 |
| 08/14/2026 16:03 | 1 | 114.385 |
| 08/14/2026 16:03 | 26 | 114.25 |
| 08/14/2026 16:03 | 1 | 114.11 |
| 08/14/2026 16:03 | 25 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.05 |
| 08/14/2026 16:03 | 1 | 114.05 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 113.99 |
| 08/14/2026 16:03 | 1 | 113.98 |
| 08/14/2026 16:03 | 1 | 114.03 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.21 |
| 08/14/2026 16:03 | 1 | 114.24 |
| 08/14/2026 16:03 | 1 | 114.23 |
| 08/14/2026 16:03 | 1 | 114.23 |
| 08/14/2026 16:03 | 1 | 114.22 |
| 08/14/2026 16:03 | 4 | 114.20 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:03 | 1 | 114.18 |
| 08/14/2026 16:02 | 1 | 114.18 |
| 08/14/2026 16:02 | 1 | 114.18 |
| 08/14/2026 16:02 | 1 | 114.18 |
| 08/14/2026 16:02 | 22 | 113.94 |
| 08/14/2026 16:02 | 3 | 113.95 |
| 08/14/2026 16:01 | 1 | 114.27 |
| 08/14/2026 16:01 | 4 | 114.24 |
| 08/14/2026 16:01 | 1 | 114.24 |
| 08/14/2026 16:01 | 1 | 114.23 |
| 08/14/2026 16:01 | 1 | 114.23 |
| 08/14/2026 16:01 | 1 | 114.22 |
| 08/14/2026 16:00 | 1 | 114.22 |
| 08/14/2026 16:00 | 1 | 114.23 |
| 08/14/2026 16:00 | 1 | 113.92 |
| 08/14/2026 16:00 | 2 | 114.39 |
| 08/14/2026 16:00 | 56 | 114.25 |
| 08/14/2026 16:00 | 68 | 114.25 |
| 08/14/2026 16:00 | 32 | 114.25 |
| 08/14/2026 16:00 | 88 | 114.26 |
| 08/14/2026 16:00 | 12 | 114.26 |
| 08/14/2026 16:00 | 37 | 114.26 |
| 08/14/2026 16:00 | 4 | 114.39 |
| 08/14/2026 16:00 | 100 | 114.25 |
| 08/14/2026 15:59 | 73 | 114.27 |
| 08/14/2026 15:59 | 27 | 114.27 |
| 08/14/2026 15:59 | 36 | 114.27 |
| 08/14/2026 15:59 | 100 | 113.935 |
| 08/14/2026 15:58 | 1 | 114.13 |
| 08/14/2026 15:57 | 1 | 114.13 |
| 08/14/2026 15:56 | 3 | 114.285 |
| 08/14/2026 15:56 | 3 | 114.285 |
| 08/14/2026 15:56 | 3 | 114.135 |
| 08/14/2026 15:56 | 15 | 114.35 |
| 08/14/2026 15:56 | 32 | 114.35 |
| 08/14/2026 15:56 | 5 | 114.35 |
| 08/14/2026 15:56 | 13 | 114.35 |
| 08/14/2026 15:56 | 65 | 114.39 |
| 08/14/2026 15:56 | 5 | 114.39 |
| 08/14/2026 15:56 | 13 | 114.39 |
| 08/14/2026 15:56 | 13 | 114.39 |
| 08/14/2026 15:56 | 65 | 114.39 |
| 08/14/2026 15:56 | 50 | 114.82 |
| 08/14/2026 15:56 | 50 | 114.70 |
| 08/14/2026 15:56 | 1 | 114.76 |
| 08/14/2026 15:56 | 32 | 114.76 |
| 08/14/2026 15:56 | 7 | 114.78 |
| 08/14/2026 15:56 | 244 | 114.78 |
| 08/14/2026 15:56 | 649 | 114.78 |
| 08/14/2026 15:56 | 100 | 114.79 |
| 08/14/2026 15:56 | 10 | 114.79 |
| 08/14/2026 15:56 | 1 | 114.79 |
| 08/14/2026 15:56 | 6 | 114.79 |
| 08/14/2026 15:56 | 1 | 114.79 |
| 08/14/2026 15:56 | 4 | 114.79 |
| 08/14/2026 15:56 | 10 | 114.83 |
| 08/14/2026 15:56 | 100 | 114.84 |
| 08/14/2026 15:56 | 1 | 114.89 |
| 08/14/2026 15:56 | 50 | 114.90 |
| 08/14/2026 15:55 | 44 | 115.22 |
| 08/14/2026 15:55 | 100 | 115.18 |
| 08/14/2026 15:55 | 5 | 114.82 |
| 08/14/2026 15:55 | 5 | 114.83 |
| 08/14/2026 15:54 | 3 | 115.09 |
| 08/14/2026 15:54 | 9 | 115.09 |
| 08/14/2026 15:54 | 100 | 114.81 |
| 08/14/2026 15:54 | 100 | 114.81 |
| 08/14/2026 15:54 | 20 | 114.80 |
| 08/14/2026 15:54 | 80 | 114.80 |
| 08/14/2026 15:54 | 20 | 114.79 |
| 08/14/2026 15:54 | 100 | 114.79 |
| 08/14/2026 15:54 | 50 | 114.78 |
| 08/14/2026 15:54 | 150 | 114.78 |
| 08/14/2026 15:54 | 50 | 114.78 |
| 08/14/2026 15:54 | 100 | 114.77 |
| 08/14/2026 15:54 | 100 | 114.77 |
| 08/14/2026 15:54 | 50 | 114.71 |
| 08/14/2026 15:54 | 50 | 114.71 |
| 08/14/2026 15:54 | 50 | 114.71 |
| 08/14/2026 15:54 | 50 | 114.70 |
| 08/14/2026 15:54 | 2 | 114.56 |
| 08/14/2026 15:54 | 1 | 114.56 |
| 08/14/2026 15:54 | 3 | 114.55 |
| 08/14/2026 15:54 | 2 | 114.55 |
| 08/14/2026 15:54 | 4 | 114.54 |
| 08/14/2026 15:54 | 1 | 114.54 |
| 08/14/2026 15:54 | 5 | 114.52 |
| 08/14/2026 15:54 | 7 | 114.52 |
| 08/14/2026 15:54 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 1 | 114.57 |
| 08/14/2026 15:49 | 1 | 114.46 |
| 08/14/2026 15:49 | 2 | 114.46 |
| 08/14/2026 15:49 | 1 | 114.45 |
| 08/14/2026 15:49 | 33 | 114.54 |
| 08/14/2026 15:49 | 7 | 114.54 |
| 08/14/2026 15:49 | 5 | 114.63 |
| 08/14/2026 15:49 | 1 | 114.77 |
| 08/14/2026 15:49 | 1 | 114.77 |
| 08/14/2026 15:49 | 1 | 114.70 |
| 08/14/2026 15:49 | 1 | 114.67 |
| 08/14/2026 15:49 | 1 | 114.66 |
| 08/14/2026 15:49 | 1 | 114.63 |
| 08/14/2026 15:49 | 1 | 114.63 |
| 08/14/2026 15:49 | 1 | 114.70 |
| 08/14/2026 15:49 | 1 | 114.67 |
| 08/14/2026 15:49 | 1 | 114.57 |
| 08/14/2026 15:49 | 1 | 114.62 |
| 08/14/2026 15:49 | 4 | 114.56 |
| 08/14/2026 15:49 | 100 | 114.55 |
| 08/14/2026 15:49 | 1 | 114.56 |
| 08/14/2026 15:49 | 26 | 114.53 |
| 08/14/2026 15:49 | 1 | 114.53 |
| 08/14/2026 15:49 | 1 | 114.53 |
| 08/14/2026 15:49 | 5 | 114.42 |
| 08/14/2026 15:49 | 1 | 114.51 |
| 08/14/2026 15:49 | 1 | 114.51 |
| 08/14/2026 15:49 | 1 | 114.51 |
| 08/14/2026 15:49 | 28 | 114.51 |
| 08/14/2026 15:49 | 1 | 114.48 |
| 08/14/2026 15:49 | 30 | 114.18 |
| 08/14/2026 15:49 | 1 | 114.30 |
| 08/14/2026 15:49 | 75 | 114.29 |
| 08/14/2026 15:49 | 9 | 114.29 |
| 08/14/2026 15:49 | 91 | 114.29 |
| 08/14/2026 15:49 | 50 | 114.28 |
| 08/14/2026 15:49 | 15 | 114.14 |
| 08/14/2026 15:49 | 100 | 114.14 |
| 08/14/2026 15:49 | 15 | 114.14 |
| 08/14/2026 15:49 | 10 | 114.29 |
| 08/14/2026 15:49 | 5 | 114.05 |
| 08/14/2026 15:48 | 5 | 113.89 |
| 08/14/2026 15:48 | 40 | 113.89 |
| 08/14/2026 15:48 | 5 | 113.89 |
| 08/14/2026 15:48 | 5 | 113.745 |
| 08/14/2026 15:48 | 25 | 113.46 |
| 08/14/2026 15:48 | 25 | 113.46 |
| 08/14/2026 15:48 | 25 | 113.46 |
| 08/14/2026 15:48 | 25 | 113.46 |
| 08/14/2026 15:48 | 25 | 113.46 |
| 08/14/2026 15:47 | 1 | 113.50 |
| 08/14/2026 15:47 | 7 | 113.50 |
| 08/14/2026 15:47 | 1 | 113.51 |
| 08/14/2026 15:47 | 1 | 113.77 |
| 08/14/2026 15:47 | 1 | 113.99 |
| 08/14/2026 15:47 | 1 | 113.99 |
| 08/14/2026 15:46 | 1 | 113.99 |
| 08/14/2026 15:46 | 5 | 113.96 |
| 08/14/2026 15:46 | 5 | 114.00 |
| 08/14/2026 15:46 | 20 | 114.00 |
| 08/14/2026 15:46 | 10 | 114.00 |
| 08/14/2026 15:45 | 33 | 114.35 |
| 08/14/2026 15:45 | 12 | 114.37 |
| 08/14/2026 15:42 | 2 | 114.86 |
| 08/14/2026 15:41 | 200 | 114.83 |
| 08/14/2026 15:41 | 5 | 114.83 |
| 08/14/2026 15:41 | 3 | 114.36 |
| 08/14/2026 15:41 | 2 | 114.36 |
| 08/14/2026 15:41 | 100 | 114.37 |
| 08/14/2026 15:41 | 100 | 114.37 |
| 08/14/2026 15:41 | 2 | 114.39 |
| 08/14/2026 15:41 | 50 | 114.60 |
| 08/14/2026 15:41 | 10 | 114.60 |
| 08/14/2026 15:41 | 100 | 114.955 |
| 08/14/2026 15:40 | 100 | 114.96 |
| 08/14/2026 15:39 | 100 | 114.965 |
| 08/14/2026 15:39 | 90 | 115.34 |
| 08/14/2026 15:39 | 60 | 115.33 |
| 08/14/2026 15:37 | 8 | 115.27 |
| 08/14/2026 15:37 | 2 | 115.27 |
| 08/14/2026 15:37 | 4 | 115.27 |
| 08/14/2026 15:37 | 79 | 115.27 |
| 08/14/2026 15:37 | 13 | 115.27 |
| 08/14/2026 15:37 | 5 | 115.42 |
| 08/14/2026 15:37 | 15 | 115.27 |
| 08/14/2026 15:37 | 100 | 115.28 |
| 08/14/2026 15:37 | 78 | 115.27 |
| 08/14/2026 15:37 | 1 | 115.27 |
| 08/14/2026 15:37 | 98 | 115.27 |
| 08/14/2026 15:37 | 100 | 115.28 |
| 08/14/2026 15:37 | 100 | 115.28 |
| 08/14/2026 15:37 | 28 | 115.24 |
| 08/14/2026 15:37 | 1 | 115.05 |
| 08/14/2026 15:37 | 1 | 115.04 |
| 08/14/2026 15:37 | 100 | 115.15 |
| 08/14/2026 15:37 | 25 | 115.50 |
| 08/14/2026 15:37 | 7 | 115.36 |
| 08/14/2026 15:37 | 93 | 114.85 |
| 08/14/2026 15:37 | 9 | 114.86 |
| 08/14/2026 15:37 | 100 | 114.86 |
| 08/14/2026 15:37 | 52 | 114.65 |
| 08/14/2026 15:37 | 9 | 114.65 |
| 08/14/2026 15:37 | 5 | 114.86 |
| 08/14/2026 15:37 | 100 | 114.86 |
| 08/14/2026 15:35 | 100 | 115.055 |
| 08/14/2026 15:35 | 100 | 115.055 |
| 08/14/2026 15:35 | 6 | 115.055 |
| 08/14/2026 15:31 | 100 | 114.01 |
| 08/14/2026 15:31 | 5 | 114.32 |
| 08/14/2026 15:31 | 31 | 114.32 |
| 08/14/2026 15:31 | 9 | 114.32 |
| 08/14/2026 15:31 | 36 | 114.58 |
| 08/14/2026 15:31 | 20 | 114.32 |
| 08/14/2026 15:31 | 80 | 114.58 |
| 08/14/2026 15:30 | 34 | 115.00 |
| 08/14/2026 15:30 | 20 | 115.22 |
| 08/14/2026 15:30 | 50 | 115.22 |
| 08/14/2026 15:30 | 58 | 115.22 |
| 08/14/2026 15:30 | 5078 | 115.22 |
| 08/14/2026 15:30 | 477 | 115.48 |
| 08/14/2026 15:28 | 17 | 114.75 |
| 08/14/2026 15:28 | 23 | 114.75 |
| 08/14/2026 15:08 | 1 | 116.44 |
| 08/14/2026 15:08 | 1 | 116.44 |
| 08/14/2026 15:07 | 1 | 116.44 |
| 08/14/2026 15:07 | 1 | 116.44 |
| 08/14/2026 15:07 | 1 | 116.44 |
| 08/14/2026 15:07 | 1 | 116.44 |
| 08/14/2026 15:07 | 1 | 116.44 |
| 08/14/2026 15:07 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 15:06 | 1 | 116.44 |
| 08/14/2026 14:27 | 10 | 116.44 |
| 08/14/2026 13:18 | 1 | 114.76 |
| 08/14/2026 13:18 | 1 | 114.46 |
| 08/14/2026 13:18 | 10 | 114.45 |
| 08/14/2026 13:18 | 1 | 117.99 |
| 08/14/2026 13:18 | 1 | 118.94 |