Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
86.17
-1.80
(
-2.05% )
|
86.20
|
100 |
86.26
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 86.17 |
| 10/16/2026 23:20 | � | 86.17 |
| 10/16/2026 22:30 | � | 86.17 |
| 10/16/2026 22:20 | 1 | 87.42 |
| 10/16/2026 22:20 | 13 | 85.97 |
| 10/16/2026 22:20 | 20 | 85.52 |
| 10/16/2026 22:20 | 9 | 85.52 |
| 10/16/2026 22:05 | 1 | 85.52 |
| 10/16/2026 22:00 | � | 86.17 |
| 10/16/2026 22:00 | 75516 | 86.17 |
| 10/16/2026 22:00 | 30 | 86.26 |
| 10/16/2026 21:59 | 33 | 86.26 |
| 10/16/2026 21:59 | 10 | 86.26 |
| 10/16/2026 21:59 | 10 | 86.26 |
| 10/16/2026 21:59 | 100 | 86.19 |
| 10/16/2026 21:59 | 197 | 86.19 |
| 10/16/2026 21:59 | 6 | 86.19 |
| 10/16/2026 21:59 | 1 | 86.20 |
| 10/16/2026 21:59 | 6 | 86.20 |
| 10/16/2026 21:59 | 86 | 86.20 |
| 10/16/2026 21:59 | 7 | 86.20 |
| 10/16/2026 21:59 | 10 | 86.22 |
| 10/16/2026 21:59 | 2 | 86.22 |
| 10/16/2026 21:59 | 93 | 86.22 |
| 10/16/2026 21:59 | 1 | 86.22 |
| 10/16/2026 21:59 | 6 | 86.22 |
| 10/16/2026 21:59 | 54 | 86.20 |
| 10/16/2026 21:59 | 100 | 86.20 |
| 10/16/2026 21:59 | 158 | 86.20 |
| 10/16/2026 21:59 | 100 | 86.21 |
| 10/16/2026 21:59 | 3 | 86.21 |
| 10/16/2026 21:59 | 97 | 86.21 |
| 10/16/2026 21:59 | 100 | 86.21 |
| 10/16/2026 21:59 | 150 | 86.21 |
| 10/16/2026 21:59 | 100 | 86.22 |
| 10/16/2026 21:59 | 100 | 86.25 |
| 10/16/2026 21:59 | 10 | 86.21 |
| 10/16/2026 21:59 | 100 | 86.21 |
| 10/16/2026 21:59 | 100 | 86.22 |
| 10/16/2026 21:59 | 100 | 86.22 |
| 10/16/2026 21:59 | 1 | 86.27 |
| 10/16/2026 21:59 | 53 | 86.26 |
| 10/16/2026 21:59 | 100 | 86.26 |
| 10/16/2026 21:59 | 3 | 86.24 |
| 10/16/2026 21:59 | 2 | 86.24 |
| 10/16/2026 21:59 | 3 | 86.24 |
| 10/16/2026 21:59 | 9 | 86.24 |
| 10/16/2026 21:59 | 3 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.24 |
| 10/16/2026 21:59 | 3 | 86.24 |
| 10/16/2026 21:59 | 191 | 86.21 |
| 10/16/2026 21:59 | 100 | 86.21 |
| 10/16/2026 21:59 | 55 | 86.21 |
| 10/16/2026 21:59 | 3 | 86.24 |
| 10/16/2026 21:59 | 185 | 86.21 |
| 10/16/2026 21:59 | 15 | 86.21 |
| 10/16/2026 21:59 | 3 | 86.24 |
| 10/16/2026 21:59 | 2 | 86.24 |
| 10/16/2026 21:59 | 12 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.24 |
| 10/16/2026 21:59 | 6 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.24 |
| 10/16/2026 21:59 | 10 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.25 |
| 10/16/2026 21:59 | 92 | 86.235 |
| 10/16/2026 21:59 | 100 | 86.34 |
| 10/16/2026 21:59 | 20 | 86.34 |
| 10/16/2026 21:59 | 240 | 86.33 |
| 10/16/2026 21:59 | 92 | 86.33 |
| 10/16/2026 21:59 | 20 | 86.31 |
| 10/16/2026 21:59 | 20 | 86.28 |
| 10/16/2026 21:59 | 39 | 86.26 |
| 10/16/2026 21:59 | 300 | 86.26 |
| 10/16/2026 21:59 | 100 | 86.22 |
| 10/16/2026 21:59 | 61 | 86.26 |
| 10/16/2026 21:59 | 4 | 86.26 |
| 10/16/2026 21:59 | 15 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.26 |
| 10/16/2026 21:59 | 1 | 86.26 |
| 10/16/2026 21:59 | 1 | 86.23 |
| 10/16/2026 21:59 | 100 | 86.23 |
| 10/16/2026 21:59 | 1 | 86.23 |
| 10/16/2026 21:59 | 22 | 86.24 |
| 10/16/2026 21:59 | 11 | 86.18 |
| 10/16/2026 21:59 | 66 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 3 | 86.18 |
| 10/16/2026 21:59 | 5 | 86.25 |
| 10/16/2026 21:59 | 10 | 86.215 |
| 10/16/2026 21:59 | 33 | 86.23 |
| 10/16/2026 21:59 | 3 | 86.23 |
| 10/16/2026 21:59 | 835 | 86.20 |
| 10/16/2026 21:59 | 278 | 86.20 |
| 10/16/2026 21:59 | 100 | 86.18 |
| 10/16/2026 21:59 | 2 | 86.24 |
| 10/16/2026 21:59 | 2 | 86.215 |
| 10/16/2026 21:59 | 54 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 45 | 86.18 |
| 10/16/2026 21:59 | 2 | 86.215 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 2 | 86.215 |
| 10/16/2026 21:59 | 2 | 86.215 |
| 10/16/2026 21:59 | 10 | 86.215 |
| 10/16/2026 21:59 | 10 | 86.215 |
| 10/16/2026 21:59 | 65 | 86.19 |
| 10/16/2026 21:59 | 65 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 4 | 86.24 |
| 10/16/2026 21:59 | 5 | 86.22 |
| 10/16/2026 21:59 | 1 | 86.22 |
| 10/16/2026 21:59 | 1 | 86.20 |
| 10/16/2026 21:59 | 13 | 86.22 |
| 10/16/2026 21:59 | 1 | 86.22 |
| 10/16/2026 21:59 | 2 | 86.20 |
| 10/16/2026 21:59 | 7 | 86.22 |
| 10/16/2026 21:59 | 6 | 86.22 |
| 10/16/2026 21:59 | 100 | 86.20 |
| 10/16/2026 21:59 | 1 | 86.22 |
| 10/16/2026 21:59 | 100 | 86.22 |
| 10/16/2026 21:59 | 2 | 86.22 |
| 10/16/2026 21:59 | 6 | 86.22 |
| 10/16/2026 21:59 | 3 | 86.195 |
| 10/16/2026 21:59 | 9 | 86.22 |
| 10/16/2026 21:59 | 28 | 86.22 |
| 10/16/2026 21:59 | 11 | 86.21 |
| 10/16/2026 21:59 | 10 | 86.21 |
| 10/16/2026 21:59 | 14 | 86.22 |
| 10/16/2026 21:59 | 2 | 86.22 |
| 10/16/2026 21:59 | 33 | 86.22 |
| 10/16/2026 21:59 | 100 | 86.22 |
| 10/16/2026 21:59 | 14 | 86.20 |
| 10/16/2026 21:59 | 5 | 86.20 |
| 10/16/2026 21:59 | 100 | 86.20 |
| 10/16/2026 21:59 | 21 | 86.22 |
| 10/16/2026 21:59 | 3 | 86.22 |
| 10/16/2026 21:59 | 60 | 86.22 |
| 10/16/2026 21:59 | 40 | 86.21 |
| 10/16/2026 21:59 | 60 | 86.21 |
| 10/16/2026 21:59 | 2 | 86.21 |
| 10/16/2026 21:59 | 2 | 86.215 |
| 10/16/2026 21:59 | 8 | 86.17 |
| 10/16/2026 21:59 | 20 | 86.17 |
| 10/16/2026 21:59 | 20 | 86.17 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 5 | 86.215 |
| 10/16/2026 21:59 | 2 | 86.21 |
| 10/16/2026 21:59 | 1 | 86.21 |
| 10/16/2026 21:59 | 4 | 86.17 |
| 10/16/2026 21:59 | 12 | 86.17 |
| 10/16/2026 21:59 | 1 | 86.17 |
| 10/16/2026 21:59 | 10 | 86.17 |
| 10/16/2026 21:59 | 12 | 86.17 |
| 10/16/2026 21:59 | 5 | 86.17 |
| 10/16/2026 21:59 | 28 | 86.17 |
| 10/16/2026 21:59 | 1 | 86.17 |
| 10/16/2026 21:59 | 21 | 86.17 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 2 | 86.18 |
| 10/16/2026 21:59 | 3 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 3 | 86.21 |
| 10/16/2026 21:59 | 3 | 86.17 |
| 10/16/2026 21:59 | 74 | 86.17 |
| 10/16/2026 21:59 | 2 | 86.18 |
| 10/16/2026 21:59 | 2 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 83 | 86.19 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 128 | 86.18 |
| 10/16/2026 21:59 | 11 | 86.215 |
| 10/16/2026 21:59 | 1 | 86.215 |
| 10/16/2026 21:59 | 11 | 86.215 |
| 10/16/2026 21:59 | 30 | 86.22 |
| 10/16/2026 21:59 | 9 | 86.25 |
| 10/16/2026 21:59 | 10 | 86.25 |
| 10/16/2026 21:59 | 4 | 86.25 |
| 10/16/2026 21:59 | 2 | 86.25 |
| 10/16/2026 21:59 | 44 | 86.20 |
| 10/16/2026 21:59 | 1 | 86.195 |
| 10/16/2026 21:59 | 2 | 86.24 |
| 10/16/2026 21:59 | 1 | 86.24 |
| 10/16/2026 21:59 | 14 | 86.24 |
| 10/16/2026 21:59 | 240 | 86.23 |
| 10/16/2026 21:59 | 28 | 86.23 |
| 10/16/2026 21:59 | 4 | 86.22 |
| 10/16/2026 21:59 | 4 | 86.21 |
| 10/16/2026 21:59 | 10 | 86.20 |
| 10/16/2026 21:59 | 82 | 86.195 |
| 10/16/2026 21:59 | 18 | 86.195 |
| 10/16/2026 21:59 | 10 | 86.195 |
| 10/16/2026 21:59 | 5 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.20 |
| 10/16/2026 21:59 | 1 | 86.205 |
| 10/16/2026 21:59 | 25 | 86.21 |
| 10/16/2026 21:59 | 3 | 86.21 |
| 10/16/2026 21:59 | 1 | 86.21 |
| 10/16/2026 21:59 | 25 | 86.19 |
| 10/16/2026 21:59 | 1 | 86.19 |
| 10/16/2026 21:59 | 4 | 86.19 |
| 10/16/2026 21:59 | 13 | 86.19 |
| 10/16/2026 21:59 | 12 | 86.19 |
| 10/16/2026 21:59 | 15 | 86.19 |
| 10/16/2026 21:59 | 1 | 86.19 |
| 10/16/2026 21:59 | 10 | 86.19 |
| 10/16/2026 21:59 | 13 | 86.18 |
| 10/16/2026 21:59 | 4 | 86.19 |
| 10/16/2026 21:59 | 22 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.19 |
| 10/16/2026 21:59 | 1 | 86.19 |
| 10/16/2026 21:59 | 3 | 86.18 |
| 10/16/2026 21:59 | 100 | 86.14 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 15 | 86.18 |
| 10/16/2026 21:59 | 1 | 86.18 |
| 10/16/2026 21:59 | 9 | 86.195 |
| 10/16/2026 21:59 | 42 | 86.12 |
| 10/16/2026 21:59 | 29 | 86.12 |
| 10/16/2026 21:59 | 53 | 86.19 |
| 10/16/2026 21:59 | 53 | 86.19 |
| 10/16/2026 21:59 | 18 | 86.13 |
| 10/16/2026 21:59 | 118 | 86.13 |
| 10/16/2026 21:59 | 20 | 86.13 |
| 10/16/2026 21:59 | 1 | 86.13 |
| 10/16/2026 21:59 | 100 | 86.13 |
| 10/16/2026 21:59 | 2 | 86.13 |
| 10/16/2026 21:59 | 35 | 86.13 |
| 10/16/2026 21:59 | 2 | 86.13 |
| 10/16/2026 21:59 | 1 | 86.13 |
| 10/16/2026 21:59 | 240 | 86.14 |
| 10/16/2026 21:58 | 1 | 86.18 |
| 10/16/2026 21:58 | 14 | 86.22 |
| 10/16/2026 21:58 | 35 | 86.23 |
| 10/16/2026 21:58 | 300 | 86.22 |
| 10/16/2026 21:58 | 16 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 1 | 86.23 |
| 10/16/2026 21:58 | 1 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 34 | 86.26 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 99 | 86.24 |
| 10/16/2026 21:58 | 1 | 86.24 |
| 10/16/2026 21:58 | 5 | 86.23 |
| 10/16/2026 21:58 | 34 | 86.23 |
| 10/16/2026 21:58 | 100 | 86.23 |
| 10/16/2026 21:58 | 100 | 86.25 |
| 10/16/2026 21:58 | 2 | 86.25 |
| 10/16/2026 21:58 | 5 | 86.25 |
| 10/16/2026 21:58 | 10 | 86.25 |
| 10/16/2026 21:58 | 3 | 86.25 |
| 10/16/2026 21:58 | 3 | 86.25 |
| 10/16/2026 21:58 | 11 | 86.25 |
| 10/16/2026 21:58 | 1 | 86.25 |
| 10/16/2026 21:58 | 100 | 86.25 |
| 10/16/2026 21:58 | 2 | 86.25 |
| 10/16/2026 21:58 | 2 | 86.25 |
| 10/16/2026 21:58 | 1 | 86.25 |
| 10/16/2026 21:58 | 1 | 86.25 |
| 10/16/2026 21:58 | 85 | 86.25 |
| 10/16/2026 21:58 | 15 | 86.25 |
| 10/16/2026 21:58 | 24 | 86.24 |
| 10/16/2026 21:58 | 60 | 86.23 |
| 10/16/2026 21:58 | 240 | 86.23 |
| 10/16/2026 21:58 | 12 | 86.24 |
| 10/16/2026 21:58 | 1 | 86.23 |
| 10/16/2026 21:58 | 2 | 86.23 |
| 10/16/2026 21:58 | 1 | 86.23 |
| 10/16/2026 21:58 | 100 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 3 | 86.24 |
| 10/16/2026 21:58 | 1 | 86.24 |
| 10/16/2026 21:58 | 1 | 86.24 |
| 10/16/2026 21:58 | 1 | 86.24 |
| 10/16/2026 21:58 | 5 | 86.24 |
| 10/16/2026 21:58 | 15 | 86.23 |
| 10/16/2026 21:58 | 23 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 8 | 86.23 |
| 10/16/2026 21:58 | 1 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 11 | 86.23 |
| 10/16/2026 21:58 | 8 | 86.23 |
| 10/16/2026 21:58 | 29 | 86.23 |
| 10/16/2026 21:58 | 5 | 86.22 |
| 10/16/2026 21:58 | 10 | 86.22 |
| 10/16/2026 21:58 | 10 | 86.22 |
| 10/16/2026 21:58 | 2 | 86.22 |
| 10/16/2026 21:58 | 27 | 86.22 |
| 10/16/2026 21:58 | 48 | 86.22 |
| 10/16/2026 21:58 | 2 | 86.22 |
| 10/16/2026 21:58 | 99 | 86.21 |
| 10/16/2026 21:58 | 5 | 86.20 |
| 10/16/2026 21:58 | 12 | 86.19 |
| 10/16/2026 21:58 | 116 | 86.16 |
| 10/16/2026 21:58 | 1 | 86.16 |
| 10/16/2026 21:58 | 1 | 86.16 |
| 10/16/2026 21:58 | 4 | 86.16 |
| 10/16/2026 21:58 | 10 | 86.16 |
| 10/16/2026 21:58 | 1 | 86.16 |
| 10/16/2026 21:58 | 8 | 86.16 |
| 10/16/2026 21:58 | 4 | 86.18 |
| 10/16/2026 21:58 | 8 | 86.16 |
| 10/16/2026 21:58 | 2 | 86.16 |
| 10/16/2026 21:58 | 10 | 86.16 |
| 10/16/2026 21:58 | 1 | 86.16 |
| 10/16/2026 21:58 | 1 | 86.16 |
| 10/16/2026 21:57 | 91 | 86.12 |
| 10/16/2026 21:57 | 9 | 86.12 |
| 10/16/2026 21:57 | 100 | 86.13 |
| 10/16/2026 21:57 | 1 | 86.13 |
| 10/16/2026 21:57 | 1 | 86.14 |
| 10/16/2026 21:57 | 10 | 86.17 |
| 10/16/2026 21:57 | 4 | 86.12 |
| 10/16/2026 21:57 | 1 | 86.12 |
| 10/16/2026 21:57 | 5 | 86.155 |
| 10/16/2026 21:57 | 5 | 86.155 |
| 10/16/2026 21:57 | 4 | 86.155 |
| 10/16/2026 21:57 | 10 | 86.16 |
| 10/16/2026 21:57 | 10 | 86.165 |
| 10/16/2026 21:57 | 1 | 86.16 |
| 10/16/2026 21:56 | 1 | 86.16 |
| 10/16/2026 21:56 | 6 | 86.11 |
| 10/16/2026 21:56 | 9 | 86.11 |
| 10/16/2026 21:56 | 3 | 86.11 |
| 10/16/2026 21:56 | 1 | 86.13 |
| 10/16/2026 21:56 | 1 | 86.145 |
| 10/16/2026 21:56 | 9 | 86.145 |
| 10/16/2026 21:56 | 1 | 86.14 |
| 10/16/2026 21:56 | 1 | 86.14 |
| 10/16/2026 21:56 | 1 | 86.14 |
| 10/16/2026 21:56 | 4 | 86.14 |
| 10/16/2026 21:56 | 4 | 86.14 |
| 10/16/2026 21:56 | 11 | 86.15 |
| 10/16/2026 21:56 | 6 | 86.15 |
| 10/16/2026 21:56 | 4 | 86.15 |
| 10/16/2026 21:56 | 9 | 86.15 |
| 10/16/2026 21:56 | 2 | 86.15 |
| 10/16/2026 21:56 | 8 | 86.15 |
| 10/16/2026 21:56 | 2 | 86.16 |
| 10/16/2026 21:56 | 13 | 86.24 |
| 10/16/2026 21:56 | 10 | 86.21 |
| 10/16/2026 21:56 | 9 | 86.21 |
| 10/16/2026 21:56 | 1 | 86.21 |
| 10/16/2026 21:56 | 1 | 86.21 |
| 10/16/2026 21:56 | 97 | 86.21 |
| 10/16/2026 21:56 | 3 | 86.21 |
| 10/16/2026 21:56 | 1 | 86.20 |
| 10/16/2026 21:56 | 20 | 86.20 |
| 10/16/2026 21:56 | 20 | 86.18 |
| 10/16/2026 21:56 | 81 | 86.18 |
| 10/16/2026 21:56 | 199 | 86.18 |
| 10/16/2026 21:56 | 1 | 86.18 |
| 10/16/2026 21:56 | 1 | 86.17 |
| 10/16/2026 21:56 | 100 | 86.17 |
| 10/16/2026 21:56 | 10 | 86.16 |
| 10/16/2026 21:56 | 1 | 86.16 |
| 10/16/2026 21:56 | 10 | 86.15 |
| 10/16/2026 21:56 | 10 | 86.15 |
| 10/16/2026 21:56 | 7 | 86.15 |
| 10/16/2026 21:56 | 10 | 86.15 |
| 10/16/2026 21:56 | 10 | 86.15 |
| 10/16/2026 21:56 | 85 | 86.15 |
| 10/16/2026 21:56 | 7 | 86.15 |
| 10/16/2026 21:56 | 1 | 86.15 |
| 10/16/2026 21:56 | 20 | 86.15 |
| 10/16/2026 21:56 | 8 | 86.13 |
| 10/16/2026 21:56 | 100 | 86.13 |
| 10/16/2026 21:56 | 10 | 86.13 |
| 10/16/2026 21:56 | 3 | 86.13 |
| 10/16/2026 21:56 | 86 | 86.13 |
| 10/16/2026 21:56 | 10 | 86.13 |
| 10/16/2026 21:56 | 51 | 86.13 |
| 10/16/2026 21:56 | 10 | 86.13 |
| 10/16/2026 21:56 | 8 | 86.12 |
| 10/16/2026 21:56 | 1 | 86.12 |
| 10/16/2026 21:56 | 8 | 86.12 |
| 10/16/2026 21:56 | 2 | 86.12 |
| 10/16/2026 21:56 | 10 | 86.12 |
| 10/16/2026 21:56 | 13 | 86.12 |
| 10/16/2026 21:56 | 20 | 86.12 |
| 10/16/2026 21:56 | 17 | 86.11 |
| 10/16/2026 21:56 | 62 | 86.11 |
| 10/16/2026 21:56 | 29 | 86.11 |
| 10/16/2026 21:56 | 33 | 86.11 |
| 10/16/2026 21:56 | 3 | 86.11 |
| 10/16/2026 21:56 | 25 | 86.11 |
| 10/16/2026 21:56 | 62 | 86.11 |
| 10/16/2026 21:56 | 62 | 86.11 |
| 10/16/2026 21:56 | 7 | 86.11 |
| 10/16/2026 21:55 | 54 | 86.11 |
| 10/16/2026 21:55 | 54 | 86.11 |
| 10/16/2026 21:55 | 10 | 86.05 |
| 10/16/2026 21:55 | 7 | 86.05 |
| 10/16/2026 21:55 | 30 | 86.05 |
| 10/16/2026 21:55 | 1 | 86.11 |
| 10/16/2026 21:55 | 16 | 86.05 |
| 10/16/2026 21:55 | 1 | 86.11 |
| 10/16/2026 21:55 | 2 | 86.10 |
| 10/16/2026 21:55 | 1 | 86.11 |
| 10/16/2026 21:55 | 9 | 86.05 |
| 10/16/2026 21:54 | 10 | 86.13 |
| 10/16/2026 21:54 | 10 | 86.13 |
| 10/16/2026 21:54 | 2 | 86.07 |
| 10/16/2026 21:54 | 2 | 86.07 |
| 10/16/2026 21:54 | 2 | 86.07 |
| 10/16/2026 21:54 | 20 | 86.10 |
| 10/16/2026 21:54 | 10 | 86.07 |
| 10/16/2026 21:54 | 25 | 86.08 |
| 10/16/2026 21:54 | 25 | 86.08 |
| 10/16/2026 21:54 | 25 | 86.08 |
| 10/16/2026 21:54 | 25 | 86.08 |
| 10/16/2026 21:54 | 25 | 86.08 |
| 10/16/2026 21:54 | 100 | 86.03 |
| 10/16/2026 21:54 | 60 | 86.02 |
| 10/16/2026 21:54 | 31 | 86.02 |
| 10/16/2026 21:54 | 14 | 86.03 |
| 10/16/2026 21:53 | 100 | 86.04 |
| 10/16/2026 21:53 | 100 | 86.03 |
| 10/16/2026 21:53 | 100 | 86.04 |
| 10/16/2026 21:53 | 10 | 86.05 |
| 10/16/2026 21:53 | 15 | 86.03 |
| 10/16/2026 21:53 | 100 | 86.03 |
| 10/16/2026 21:53 | 70 | 86.03 |
| 10/16/2026 21:53 | 10 | 86.03 |
| 10/16/2026 21:53 | 75 | 86.02 |
| 10/16/2026 21:53 | 10 | 85.99 |
| 10/16/2026 21:53 | 32 | 86.00 |
| 10/16/2026 21:53 | 50 | 86.00 |
| 10/16/2026 21:53 | 100 | 86.00 |
| 10/16/2026 21:53 | 15 | 85.955 |
| 10/16/2026 21:53 | 30 | 85.96 |
| 10/16/2026 21:53 | 2 | 85.96 |
| 10/16/2026 21:53 | 100 | 85.96 |
| 10/16/2026 21:53 | 95 | 85.96 |
| 10/16/2026 21:53 | 25 | 85.97 |
| 10/16/2026 21:53 | 77 | 85.96 |
| 10/16/2026 21:53 | 25 | 85.97 |
| 10/16/2026 21:53 | 28 | 85.96 |
| 10/16/2026 21:53 | 25 | 85.97 |
| 10/16/2026 21:53 | 4 | 85.99 |
| 10/16/2026 21:53 | 1 | 85.99 |
| 10/16/2026 21:53 | 1 | 86.00 |
| 10/16/2026 21:53 | 34 | 86.00 |
| 10/16/2026 21:53 | 32 | 86.00 |
| 10/16/2026 21:53 | 95 | 86.01 |
| 10/16/2026 21:53 | 7 | 86.02 |
| 10/16/2026 21:53 | 18 | 86.02 |
| 10/16/2026 21:52 | 46 | 86.05 |
| 10/16/2026 21:52 | 10 | 86.05 |
| 10/16/2026 21:52 | 15 | 86.05 |
| 10/16/2026 21:52 | 10 | 86.05 |
| 10/16/2026 21:52 | 10 | 86.05 |
| 10/16/2026 21:50 | 10 | 86.025 |
| 10/16/2026 21:49 | 1 | 85.91 |
| 10/16/2026 21:49 | 12 | 86.02 |
| 10/16/2026 21:49 | 1 | 86.04 |
| 10/16/2026 21:48 | 14 | 85.91 |
| 10/16/2026 21:48 | 1 | 85.91 |
| 10/16/2026 21:48 | 1 | 85.92 |
| 10/16/2026 21:45 | 1 | 85.98 |
| 10/16/2026 21:45 | 1 | 85.98 |
| 10/16/2026 21:44 | 1 | 85.98 |
| 10/16/2026 21:44 | 1 | 85.98 |
| 10/16/2026 21:44 | 43 | 85.98 |
| 10/16/2026 21:44 | 1 | 85.98 |
| 10/16/2026 21:44 | 3 | 85.98 |
| 10/16/2026 21:44 | 20 | 86.08 |
| 10/16/2026 21:44 | 30 | 86.03 |
| 10/16/2026 21:44 | 1 | 86.02 |
| 10/16/2026 21:44 | 7 | 86.02 |
| 10/16/2026 21:44 | 100 | 86.04 |
| 10/16/2026 21:43 | 21 | 86.17 |
| 10/16/2026 21:43 | 79 | 86.17 |
| 10/16/2026 21:43 | 1 | 86.18 |
| 10/16/2026 21:43 | 33 | 86.19 |
| 10/16/2026 21:43 | 2 | 86.19 |
| 10/16/2026 21:43 | 98 | 86.19 |
| 10/16/2026 21:43 | 100 | 86.20 |
| 10/16/2026 21:43 | 35 | 86.21 |
| 10/16/2026 21:43 | 25 | 86.21 |
| 10/16/2026 21:43 | 17 | 86.37 |
| 10/16/2026 21:43 | 6 | 86.37 |
| 10/16/2026 21:43 | 20 | 86.37 |
| 10/16/2026 21:43 | 20 | 86.36 |
| 10/16/2026 21:42 | 5 | 86.32 |
| 10/16/2026 21:42 | 22 | 86.34 |
| 10/16/2026 21:42 | 26 | 86.35 |
| 10/16/2026 21:42 | 100 | 86.35 |
| 10/16/2026 21:42 | 100 | 86.32 |
| 10/16/2026 21:42 | 99 | 86.32 |
| 10/16/2026 21:42 | 100 | 86.35 |
| 10/16/2026 21:42 | 100 | 86.34 |
| 10/16/2026 21:42 | 100 | 86.32 |
| 10/16/2026 21:42 | 100 | 86.34 |
| 10/16/2026 21:42 | 10 | 86.34 |
| 10/16/2026 21:42 | 100 | 86.33 |
| 10/16/2026 21:42 | 7 | 86.30 |
| 10/16/2026 21:42 | 180 | 86.25 |
| 10/16/2026 21:42 | 20 | 86.28 |
| 10/16/2026 21:42 | 20 | 86.29 |
| 10/16/2026 21:42 | 20 | 86.29 |
| 10/16/2026 21:42 | 13 | 86.27 |
| 10/16/2026 21:42 | 6 | 86.27 |
| 10/16/2026 21:42 | 10 | 86.25 |
| 10/16/2026 21:42 | 32 | 86.25 |
| 10/16/2026 21:42 | 35 | 86.25 |
| 10/16/2026 21:42 | 23 | 86.25 |
| 10/16/2026 21:42 | 24 | 86.24 |
| 10/16/2026 21:42 | 81 | 86.24 |
| 10/16/2026 21:42 | 18 | 86.23 |
| 10/16/2026 21:42 | 10 | 86.23 |
| 10/16/2026 21:42 | 10 | 86.13 |
| 10/16/2026 21:42 | 4 | 86.10 |
| 10/16/2026 21:41 | 4 | 86.10 |
| 10/16/2026 21:41 | 3 | 86.23 |
| 10/16/2026 21:41 | 10 | 86.155 |
| 10/16/2026 21:40 | 1 | 86.11 |
| 10/16/2026 21:40 | 1 | 86.07 |
| 10/16/2026 21:40 | 1 | 86.08 |
| 10/16/2026 21:40 | 1 | 86.09 |
| 10/16/2026 21:40 | 1 | 86.09 |
| 10/16/2026 21:39 | 96 | 86.13 |
| 10/16/2026 21:39 | 4 | 86.14 |
| 10/16/2026 21:38 | 10 | 86.14 |
| 10/16/2026 21:37 | 5 | 86.235 |
| 10/16/2026 21:37 | 1 | 86.22 |
| 10/16/2026 21:37 | 28 | 86.23 |
| 10/16/2026 21:37 | 1 | 86.23 |
| 10/16/2026 21:37 | 26 | 86.24 |
| 10/16/2026 21:37 | 22 | 86.24 |
| 10/16/2026 21:37 | 1 | 86.24 |
| 10/16/2026 21:37 | 1 | 86.25 |
| 10/16/2026 21:36 | 82 | 86.37 |
| 10/16/2026 21:36 | 16 | 86.28 |
| 10/16/2026 21:35 | 10 | 86.55 |
| 10/16/2026 21:33 | 6 | 86.54 |
| 10/16/2026 21:33 | 32 | 86.50 |
| 10/16/2026 21:33 | 7 | 86.53 |
| 10/16/2026 21:33 | 100 | 86.56 |
| 10/16/2026 21:33 | 100 | 86.57 |
| 10/16/2026 21:33 | 58 | 86.59 |
| 10/16/2026 21:33 | 2 | 86.59 |
| 10/16/2026 21:33 | 98 | 86.59 |
| 10/16/2026 21:33 | 60 | 86.60 |
| 10/16/2026 21:33 | 158 | 86.63 |
| 10/16/2026 21:33 | 1 | 86.68 |
| 10/16/2026 21:33 | 1 | 86.69 |
| 10/16/2026 21:33 | 1 | 86.71 |
| 10/16/2026 21:33 | 240 | 86.79 |
| 10/16/2026 21:33 | 100 | 86.81 |
| 10/16/2026 21:33 | 88 | 86.79 |
| 10/16/2026 21:33 | 69 | 86.79 |
| 10/16/2026 21:33 | 1 | 86.79 |
| 10/16/2026 21:33 | 9 | 86.78 |
| 10/16/2026 21:33 | 100 | 86.77 |
| 10/16/2026 21:33 | 10 | 86.77 |
| 10/16/2026 21:33 | 100 | 86.76 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 2 | 86.70 |
| 10/16/2026 21:33 | 10 | 86.69 |
| 10/16/2026 21:33 | 5 | 86.69 |
| 10/16/2026 21:33 | 7 | 86.69 |
| 10/16/2026 21:33 | 10 | 86.69 |
| 10/16/2026 21:33 | 20 | 86.68 |
| 10/16/2026 21:33 | 100 | 86.67 |
| 10/16/2026 21:33 | 10 | 86.67 |
| 10/16/2026 21:32 | 1 | 86.61 |
| 10/16/2026 21:32 | 1 | 86.62 |
| 10/16/2026 21:32 | 1 | 86.63 |
| 10/16/2026 21:30 | 100 | 86.70 |
| 10/16/2026 21:30 | 12 | 86.70 |
| 10/16/2026 21:30 | 88 | 86.70 |
| 10/16/2026 21:30 | 36 | 86.68 |
| 10/16/2026 21:30 | 10 | 86.68 |
| 10/16/2026 21:30 | 100 | 86.68 |
| 10/16/2026 21:30 | 17 | 86.68 |
| 10/16/2026 21:30 | 33 | 86.69 |
| 10/16/2026 21:30 | 10 | 86.69 |
| 10/16/2026 21:30 | 1 | 86.69 |
| 10/16/2026 21:30 | 1 | 86.70 |
| 10/16/2026 21:30 | 30 | 86.70 |
| 10/16/2026 21:30 | 70 | 86.70 |
| 10/16/2026 21:30 | 81 | 86.70 |
| 10/16/2026 21:30 | 19 | 86.70 |
| 10/16/2026 21:30 | 1 | 86.70 |
| 10/16/2026 21:30 | 1 | 86.71 |
| 10/16/2026 21:30 | 2 | 86.72 |
| 10/16/2026 21:30 | 33 | 86.72 |
| 10/16/2026 21:30 | 2 | 86.73 |
| 10/16/2026 21:30 | 10 | 86.795 |
| 10/16/2026 21:30 | 1 | 86.78 |
| 10/16/2026 21:29 | 3 | 86.79 |
| 10/16/2026 21:29 | 9 | 86.72 |
| 10/16/2026 21:29 | 3 | 86.73 |
| 10/16/2026 21:29 | 19 | 86.73 |
| 10/16/2026 21:29 | 100 | 86.73 |
| 10/16/2026 21:29 | 1 | 86.74 |
| 10/16/2026 21:29 | 30 | 86.75 |
| 10/16/2026 21:27 | 10 | 86.81 |
| 10/16/2026 21:26 | 90 | 86.77 |
| 10/16/2026 21:26 | 10 | 86.77 |
| 10/16/2026 21:26 | 36 | 86.78 |
| 10/16/2026 21:26 | 17 | 86.78 |
| 10/16/2026 21:26 | 47 | 86.78 |
| 10/16/2026 21:26 | 53 | 86.78 |
| 10/16/2026 21:25 | 79 | 86.86 |
| 10/16/2026 21:25 | 10 | 86.86 |
| 10/16/2026 21:25 | 15 | 86.86 |
| 10/16/2026 21:25 | 3 | 86.86 |
| 10/16/2026 21:24 | 28 | 86.85 |
| 10/16/2026 21:24 | 6 | 86.76 |
| 10/16/2026 21:22 | 1 | 86.67 |
| 10/16/2026 21:21 | 3 | 86.67 |
| 10/16/2026 21:21 | 1 | 86.69 |
| 10/16/2026 21:21 | 1 | 86.67 |
| 10/16/2026 21:19 | 25 | 86.55 |
| 10/16/2026 21:18 | 10 | 86.59 |
| 10/16/2026 21:18 | 4 | 86.59 |
| 10/16/2026 21:18 | 240 | 86.56 |
| 10/16/2026 21:17 | 100 | 86.62 |
| 10/16/2026 21:17 | 2 | 86.65 |
| 10/16/2026 21:17 | 20 | 86.70 |
| 10/16/2026 21:17 | 1 | 86.74 |
| 10/16/2026 21:17 | 10 | 86.75 |
| 10/16/2026 21:17 | 1 | 86.78 |
| 10/16/2026 21:17 | 10 | 86.78 |
| 10/16/2026 21:17 | 34 | 86.75 |
| 10/16/2026 21:17 | 1 | 86.76 |
| 10/16/2026 21:17 | 100 | 86.76 |
| 10/16/2026 21:17 | 100 | 86.76 |
| 10/16/2026 21:15 | 2 | 86.82 |
| 10/16/2026 21:15 | 1 | 86.77 |
| 10/16/2026 21:15 | 10 | 86.77 |
| 10/16/2026 21:15 | 2 | 86.77 |
| 10/16/2026 21:15 | 100 | 86.77 |
| 10/16/2026 21:15 | 24 | 86.77 |
| 10/16/2026 21:15 | 2 | 86.75 |
| 10/16/2026 21:15 | 47 | 86.74 |
| 10/16/2026 21:15 | 53 | 86.74 |
| 10/16/2026 21:14 | 2 | 86.64 |
| 10/16/2026 21:14 | 5 | 86.64 |
| 10/16/2026 21:14 | 41 | 86.66 |
| 10/16/2026 21:14 | 14 | 86.67 |
| 10/16/2026 21:13 | 14 | 86.68 |
| 10/16/2026 21:13 | 14 | 86.68 |
| 10/16/2026 21:13 | 14 | 86.68 |
| 10/16/2026 21:13 | 14 | 86.68 |
| 10/16/2026 21:13 | 14 | 86.68 |
| 10/16/2026 21:13 | 14 | 86.68 |
| 10/16/2026 21:13 | 24 | 86.68 |
| 10/16/2026 21:13 | 7 | 86.69 |
| 10/16/2026 21:13 | 10 | 86.72 |
| 10/16/2026 21:13 | 6 | 86.72 |
| 10/16/2026 21:12 | 1 | 86.67 |
| 10/16/2026 21:12 | 1 | 86.665 |
| 10/16/2026 21:10 | 5 | 86.62 |
| 10/16/2026 21:10 | 3 | 86.61 |
| 10/16/2026 21:10 | 10 | 86.62 |
| 10/16/2026 21:10 | 11 | 86.71 |
| 10/16/2026 21:10 | 10 | 86.69 |
| 10/16/2026 21:10 | 10 | 86.68 |
| 10/16/2026 21:10 | 192 | 86.68 |
| 10/16/2026 21:10 | 2 | 86.67 |
| 10/16/2026 21:10 | 22 | 86.67 |
| 10/16/2026 21:10 | 74 | 86.67 |
| 10/16/2026 21:10 | 10 | 86.67 |
| 10/16/2026 21:10 | 5 | 86.66 |
| 10/16/2026 21:10 | 11 | 86.65 |
| 10/16/2026 21:10 | 12 | 86.65 |
| 10/16/2026 21:05 | 10 | 86.53 |
| 10/16/2026 21:05 | 9 | 86.53 |
| 10/16/2026 21:04 | 20 | 86.48 |
| 10/16/2026 21:04 | 3 | 86.53 |
| 10/16/2026 21:04 | 1 | 86.53 |
| 10/16/2026 21:04 | 4 | 86.54 |
| 10/16/2026 21:03 | 1 | 86.53 |
| 10/16/2026 21:03 | 1 | 86.58 |
| 10/16/2026 21:03 | 100 | 86.59 |
| 10/16/2026 21:03 | 27 | 86.64 |
| 10/16/2026 21:03 | 1 | 86.65 |
| 10/16/2026 21:03 | 3 | 86.65 |
| 10/16/2026 21:03 | 7 | 86.65 |
| 10/16/2026 21:02 | 10 | 86.74 |
| 10/16/2026 21:02 | 14 | 86.74 |
| 10/16/2026 21:01 | 40 | 86.68 |
| 10/16/2026 21:01 | 100 | 86.68 |
| 10/16/2026 21:01 | 100 | 86.68 |
| 10/16/2026 21:01 | 182 | 86.69 |
| 10/16/2026 21:00 | 1 | 86.71 |
| 10/16/2026 21:00 | 21 | 86.70 |
| 10/16/2026 21:00 | 3 | 86.70 |
| 10/16/2026 21:00 | 2 | 86.69 |
| 10/16/2026 21:00 | 8 | 86.69 |
| 10/16/2026 21:00 | 11 | 86.67 |
| 10/16/2026 21:00 | 1 | 86.63 |
| 10/16/2026 21:00 | 5 | 86.63 |
| 10/16/2026 20:59 | 80 | 86.62 |
| 10/16/2026 20:59 | 1 | 86.62 |
| 10/16/2026 20:59 | 2 | 86.62 |
| 10/16/2026 20:59 | 10 | 86.62 |
| 10/16/2026 20:59 | 100 | 86.62 |
| 10/16/2026 20:59 | 70 | 86.61 |
| 10/16/2026 20:59 | 59 | 86.61 |
| 10/16/2026 20:59 | 41 | 86.61 |
| 10/16/2026 20:59 | 10 | 86.61 |
| 10/16/2026 20:59 | 14 | 86.61 |
| 10/16/2026 20:58 | 10 | 86.58 |
| 10/16/2026 20:58 | 81 | 86.58 |
| 10/16/2026 20:55 | 9 | 86.58 |
| 10/16/2026 20:55 | 5 | 86.55 |
| 10/16/2026 20:55 | 24 | 86.50 |
| 10/16/2026 20:55 | 1 | 86.50 |
| 10/16/2026 20:54 | 3 | 86.54 |
| 10/16/2026 20:54 | 3 | 86.55 |
| 10/16/2026 20:54 | 4 | 86.58 |
| 10/16/2026 20:54 | 1 | 86.59 |
| 10/16/2026 20:54 | 100 | 86.59 |
| 10/16/2026 20:54 | 8 | 86.58 |
| 10/16/2026 20:54 | 10 | 86.58 |
| 10/16/2026 20:54 | 88 | 86.58 |
| 10/16/2026 20:53 | 2 | 86.51 |
| 10/16/2026 20:53 | 3 | 86.51 |
| 10/16/2026 20:53 | 1 | 86.51 |
| 10/16/2026 20:52 | 1 | 86.59 |
| 10/16/2026 20:50 | 10 | 86.56 |
| 10/16/2026 20:50 | 43 | 86.51 |
| 10/16/2026 20:50 | 57 | 86.51 |
| 10/16/2026 20:50 | 7 | 86.51 |
| 10/16/2026 20:50 | 3 | 86.51 |
| 10/16/2026 20:50 | 3 | 86.51 |
| 10/16/2026 20:50 | 7 | 86.51 |
| 10/16/2026 20:50 | 3 | 86.51 |
| 10/16/2026 20:50 | 23 | 86.51 |
| 10/16/2026 20:50 | 20 | 86.52 |
| 10/16/2026 20:46 | 1 | 86.57 |
| 10/16/2026 20:43 | 48 | 86.58 |
| 10/16/2026 20:41 | 1 | 86.54 |
| 10/16/2026 20:41 | 1 | 86.52 |
| 10/16/2026 20:41 | 1 | 86.52 |
| 10/16/2026 20:41 | 24 | 86.54 |
| 10/16/2026 20:41 | 100 | 86.54 |
| 10/16/2026 20:41 | 98 | 86.54 |
| 10/16/2026 20:41 | 2 | 86.54 |
| 10/16/2026 20:41 | 10 | 86.56 |
| 10/16/2026 20:40 | 9 | 86.60 |
| 10/16/2026 20:40 | 1 | 86.60 |
| 10/16/2026 20:40 | 19 | 86.61 |
| 10/16/2026 20:40 | 100 | 86.61 |
| 10/16/2026 20:40 | 23 | 86.62 |
| 10/16/2026 20:40 | 18 | 86.62 |
| 10/16/2026 20:40 | 90 | 86.68 |
| 10/16/2026 20:40 | 4 | 86.68 |
| 10/16/2026 20:39 | 19 | 86.63 |
| 10/16/2026 20:39 | 1 | 86.64 |
| 10/16/2026 20:39 | 35 | 86.69 |
| 10/16/2026 20:39 | 100 | 86.70 |
| 10/16/2026 20:39 | 100 | 86.70 |
| 10/16/2026 20:39 | 30 | 86.75 |
| 10/16/2026 20:39 | 4 | 86.75 |
| 10/16/2026 20:39 | 4 | 86.75 |
| 10/16/2026 20:39 | 88 | 86.83 |
| 10/16/2026 20:39 | 6 | 86.81 |
| 10/16/2026 20:39 | 6 | 86.79 |
| 10/16/2026 20:37 | 18 | 86.73 |
| 10/16/2026 20:34 | 2 | 86.73 |
| 10/16/2026 20:34 | 3 | 86.66 |
| 10/16/2026 20:34 | 24 | 86.66 |
| 10/16/2026 20:34 | 292 | 86.66 |
| 10/16/2026 20:33 | 4 | 86.58 |
| 10/16/2026 20:33 | 84 | 86.66 |
| 10/16/2026 20:33 | 2 | 86.65 |
| 10/16/2026 20:33 | 14 | 86.64 |
| 10/16/2026 20:32 | 1 | 86.48 |
| 10/16/2026 20:31 | 49 | 86.56 |
| 10/16/2026 20:31 | 28 | 86.56 |
| 10/16/2026 20:31 | 8 | 86.56 |
| 10/16/2026 20:31 | 28 | 86.57 |
| 10/16/2026 20:31 | 36 | 86.57 |
| 10/16/2026 20:31 | 36 | 86.57 |
| 10/16/2026 20:31 | 2 | 86.57 |
| 10/16/2026 20:31 | 14 | 86.57 |
| 10/16/2026 20:31 | 10 | 86.58 |
| 10/16/2026 20:31 | 100 | 86.58 |
| 10/16/2026 20:31 | 14 | 86.59 |
| 10/16/2026 20:31 | 10 | 86.59 |
| 10/16/2026 20:31 | 17 | 86.63 |
| 10/16/2026 20:31 | 28 | 86.63 |
| 10/16/2026 20:31 | 100 | 86.60 |
| 10/16/2026 20:31 | 10 | 86.60 |
| 10/16/2026 20:31 | 100 | 86.60 |
| 10/16/2026 20:31 | 1 | 86.59 |
| 10/16/2026 20:31 | 5 | 86.59 |
| 10/16/2026 20:31 | 100 | 86.59 |
| 10/16/2026 20:27 | 6 | 86.48 |
| 10/16/2026 20:27 | 29 | 86.48 |
| 10/16/2026 20:23 | 98 | 86.60 |
| 10/16/2026 20:23 | 69 | 86.60 |
| 10/16/2026 20:23 | 31 | 86.60 |
| 10/16/2026 20:23 | 20 | 86.59 |
| 10/16/2026 20:22 | 3 | 86.54 |
| 10/16/2026 20:22 | 7 | 86.48 |
| 10/16/2026 20:22 | 24 | 86.54 |
| 10/16/2026 20:22 | 76 | 86.54 |
| 10/16/2026 20:22 | 2 | 86.52 |
| 10/16/2026 20:22 | 1 | 86.52 |
| 10/16/2026 20:22 | 55 | 86.52 |
| 10/16/2026 20:22 | 100 | 86.52 |
| 10/16/2026 20:22 | 100 | 86.51 |
| 10/16/2026 20:21 | 9 | 86.45 |
| 10/16/2026 20:18 | 22 | 86.30 |
| 10/16/2026 20:18 | 5 | 86.39 |
| 10/16/2026 20:17 | 11 | 86.34 |
| 10/16/2026 20:17 | 100 | 86.36 |
| 10/16/2026 20:17 | 100 | 86.36 |
| 10/16/2026 20:17 | 23 | 86.39 |
| 10/16/2026 20:17 | 1 | 86.40 |
| 10/16/2026 20:17 | 20 | 86.41 |
| 10/16/2026 20:09 | 1 | 86.53 |
| 10/16/2026 20:09 | 100 | 86.54 |
| 10/16/2026 20:09 | 100 | 86.55 |
| 10/16/2026 20:09 | 1 | 86.56 |
| 10/16/2026 20:09 | 64 | 86.56 |
| 10/16/2026 20:08 | 10 | 86.62 |
| 10/16/2026 20:08 | 3 | 86.62 |
| 10/16/2026 20:07 | 1 | 86.61 |
| 10/16/2026 20:07 | 1 | 86.61 |
| 10/16/2026 20:07 | 100 | 86.54 |
| 10/16/2026 20:07 | 1 | 86.50 |
| 10/16/2026 20:07 | 1 | 86.50 |
| 10/16/2026 20:07 | 2 | 86.50 |
| 10/16/2026 20:07 | 100 | 86.50 |
| 10/16/2026 20:07 | 10 | 86.44 |
| 10/16/2026 20:07 | 2 | 86.42 |
| 10/16/2026 20:07 | 3 | 86.39 |
| 10/16/2026 20:07 | 100 | 86.40 |
| 10/16/2026 20:07 | 72 | 86.41 |
| 10/16/2026 20:07 | 25 | 86.41 |
| 10/16/2026 20:07 | 3 | 86.41 |
| 10/16/2026 20:06 | 3 | 86.40 |
| 10/16/2026 20:06 | 5 | 86.445 |
| 10/16/2026 20:06 | 3 | 86.43 |
| 10/16/2026 20:04 | 1 | 86.54 |
| 10/16/2026 20:01 | 7 | 86.39 |
| 10/16/2026 20:01 | 3 | 86.39 |
| 10/16/2026 20:01 | 1 | 86.45 |
| 10/16/2026 20:01 | 99 | 86.45 |
| 10/16/2026 20:01 | 1 | 86.45 |
| 10/16/2026 20:01 | 100 | 86.45 |
| 10/16/2026 20:01 | 85 | 86.46 |
| 10/16/2026 20:01 | 15 | 86.46 |
| 10/16/2026 20:01 | 10 | 86.47 |
| 10/16/2026 20:01 | 100 | 86.47 |
| 10/16/2026 20:01 | 3 | 86.50 |
| 10/16/2026 19:59 | 99 | 86.49 |
| 10/16/2026 19:59 | 1 | 86.52 |
| 10/16/2026 19:58 | 21 | 86.54 |
| 10/16/2026 19:58 | 100 | 86.54 |
| 10/16/2026 19:56 | 1 | 86.65 |
| 10/16/2026 19:55 | 14 | 86.57 |
| 10/16/2026 19:55 | 1 | 86.54 |
| 10/16/2026 19:55 | 14 | 86.60 |
| 10/16/2026 19:55 | 2 | 86.54 |
| 10/16/2026 19:55 | 10 | 86.55 |
| 10/16/2026 19:55 | 13 | 86.57 |
| 10/16/2026 19:55 | 1 | 86.62 |
| 10/16/2026 19:55 | 13 | 86.62 |
| 10/16/2026 19:55 | 13 | 86.57 |
| 10/16/2026 19:55 | 1 | 86.62 |
| 10/16/2026 19:55 | 13 | 86.62 |
| 10/16/2026 19:55 | 13 | 86.57 |
| 10/16/2026 19:55 | 3 | 86.62 |
| 10/16/2026 19:55 | 3 | 86.56 |
| 10/16/2026 19:55 | 3 | 86.62 |
| 10/16/2026 19:55 | 3 | 86.56 |
| 10/16/2026 19:55 | 25 | 86.62 |
| 10/16/2026 19:55 | 10 | 86.56 |
| 10/16/2026 19:55 | 1 | 86.56 |
| 10/16/2026 19:55 | 13 | 86.56 |
| 10/16/2026 19:55 | 13 | 86.52 |
| 10/16/2026 19:55 | 3 | 86.52 |
| 10/16/2026 19:55 | 35 | 86.51 |
| 10/16/2026 19:55 | 13 | 86.51 |
| 10/16/2026 19:55 | 2 | 86.56 |
| 10/16/2026 19:55 | 61 | 86.56 |
| 10/16/2026 19:55 | 100 | 86.56 |
| 10/16/2026 19:55 | 10 | 86.56 |
| 10/16/2026 19:55 | 2 | 86.55 |
| 10/16/2026 19:55 | 30 | 86.55 |
| 10/16/2026 19:55 | 5 | 86.55 |
| 10/16/2026 19:55 | 10 | 86.55 |
| 10/16/2026 19:55 | 3 | 86.50 |
| 10/16/2026 19:49 | 10 | 86.54 |
| 10/16/2026 19:49 | 10 | 86.48 |
| 10/16/2026 19:49 | 10 | 86.48 |
| 10/16/2026 19:49 | 10 | 86.48 |
| 10/16/2026 19:49 | 24 | 86.41 |
| 10/16/2026 19:49 | 40 | 86.43 |
| 10/16/2026 19:49 | 60 | 86.43 |
| 10/16/2026 19:49 | 86 | 86.43 |
| 10/16/2026 19:49 | 86 | 86.43 |
| 10/16/2026 19:49 | 9 | 86.41 |
| 10/16/2026 19:49 | 2 | 86.41 |
| 10/16/2026 19:49 | 3 | 86.42 |
| 10/16/2026 19:49 | 86 | 86.43 |
| 10/16/2026 19:49 | 70 | 86.44 |
| 10/16/2026 19:49 | 6 | 86.44 |
| 10/16/2026 19:49 | 1 | 86.51 |
| 10/16/2026 19:47 | 20 | 86.46 |
| 10/16/2026 19:47 | 66 | 86.46 |
| 10/16/2026 19:47 | 5 | 86.46 |
| 10/16/2026 19:47 | 81 | 86.46 |
| 10/16/2026 19:47 | 86 | 86.46 |
| 10/16/2026 19:47 | 1 | 86.51 |
| 10/16/2026 19:45 | 1 | 86.50 |
| 10/16/2026 19:45 | 100 | 86.50 |
| 10/16/2026 19:44 | 1 | 86.39 |
| 10/16/2026 19:44 | 100 | 86.49 |
| 10/16/2026 19:42 | 1 | 86.37 |
| 10/16/2026 19:41 | 100 | 86.41 |
| 10/16/2026 19:41 | 5 | 86.40 |
| 10/16/2026 19:41 | 10 | 86.40 |
| 10/16/2026 19:41 | 100 | 86.39 |
| 10/16/2026 19:41 | 1 | 86.30 |
| 10/16/2026 19:40 | 12 | 86.39 |
| 10/16/2026 19:39 | 9 | 86.33 |
| 10/16/2026 19:39 | 1 | 86.33 |
| 10/16/2026 19:38 | 85 | 86.305 |
| 10/16/2026 19:38 | 10 | 86.31 |
| 10/16/2026 19:38 | 5 | 86.32 |
| 10/16/2026 19:38 | 20 | 86.35 |
| 10/16/2026 19:38 | 68 | 86.35 |
| 10/16/2026 19:38 | 32 | 86.35 |
| 10/16/2026 19:38 | 9 | 86.35 |
| 10/16/2026 19:38 | 1 | 86.35 |
| 10/16/2026 19:38 | 15 | 86.36 |
| 10/16/2026 19:38 | 5 | 86.36 |
| 10/16/2026 19:37 | 1 | 86.39 |
| 10/16/2026 19:36 | 80 | 86.42 |
| 10/16/2026 19:36 | 10 | 86.42 |
| 10/16/2026 19:36 | 5 | 86.42 |
| 10/16/2026 19:36 | 5 | 86.46 |
| 10/16/2026 19:36 | 100 | 86.49 |
| 10/16/2026 19:36 | 100 | 86.49 |
| 10/16/2026 19:36 | 21 | 86.50 |
| 10/16/2026 19:36 | 4 | 86.54 |
| 10/16/2026 19:35 | 25 | 86.615 |
| 10/16/2026 19:34 | 100 | 86.60 |
| 10/16/2026 19:34 | 23 | 86.62 |
| 10/16/2026 19:34 | 44 | 86.61 |
| 10/16/2026 19:34 | 86 | 86.62 |
| 10/16/2026 19:34 | 70 | 86.63 |
| 10/16/2026 19:34 | 16 | 86.63 |
| 10/16/2026 19:34 | 70 | 86.64 |
| 10/16/2026 19:34 | 1 | 86.68 |
| 10/16/2026 19:34 | 73 | 86.685 |
| 10/16/2026 19:34 | 25 | 86.685 |
| 10/16/2026 19:34 | 25 | 86.685 |
| 10/16/2026 19:34 | 25 | 86.685 |
| 10/16/2026 19:32 | 22 | 86.65 |
| 10/16/2026 19:30 | 1 | 86.61 |
| 10/16/2026 19:30 | 100 | 86.60 |
| 10/16/2026 19:30 | 2 | 86.57 |
| 10/16/2026 19:30 | 2 | 86.57 |
| 10/16/2026 19:30 | 10 | 86.57 |
| 10/16/2026 19:30 | 67 | 86.57 |
| 10/16/2026 19:29 | 5 | 86.42 |
| 10/16/2026 19:29 | 1 | 86.45 |
| 10/16/2026 19:29 | 2 | 86.46 |
| 10/16/2026 19:29 | 100 | 86.475 |
| 10/16/2026 19:28 | 20 | 86.52 |
| 10/16/2026 19:27 | 78 | 86.52 |
| 10/16/2026 19:27 | 71 | 86.57 |
| 10/16/2026 19:27 | 1 | 86.52 |
| 10/16/2026 19:24 | 1 | 86.46 |
| 10/16/2026 19:23 | 4 | 86.44 |
| 10/16/2026 19:23 | 1 | 86.47 |
| 10/16/2026 19:22 | 15 | 86.54 |
| 10/16/2026 19:22 | 10 | 86.535 |
| 10/16/2026 19:21 | 7 | 86.58 |
| 10/16/2026 19:21 | 7 | 86.58 |
| 10/16/2026 19:21 | 18 | 86.57 |
| 10/16/2026 19:21 | 23 | 86.57 |
| 10/16/2026 19:21 | 23 | 86.57 |
| 10/16/2026 19:21 | 26 | 86.57 |
| 10/16/2026 19:21 | 23 | 86.57 |
| 10/16/2026 19:21 | 77 | 86.57 |
| 10/16/2026 19:21 | 79 | 86.55 |
| 10/16/2026 19:21 | 40 | 86.55 |
| 10/16/2026 19:20 | 10 | 86.50 |
| 10/16/2026 19:16 | 10 | 86.575 |
| 10/16/2026 19:15 | 86 | 86.57 |
| 10/16/2026 19:13 | 2 | 86.51 |
| 10/16/2026 19:13 | 2 | 86.52 |
| 10/16/2026 19:12 | 10 | 86.55 |
| 10/16/2026 19:10 | 9 | 86.74 |
| 10/16/2026 19:09 | 1 | 86.65 |
| 10/16/2026 19:05 | 10 | 86.73 |
| 10/16/2026 19:05 | 15 | 86.73 |
| 10/16/2026 19:03 | 9 | 86.71 |
| 10/16/2026 19:03 | 10 | 86.71 |
| 10/16/2026 19:03 | 1 | 86.71 |
| 10/16/2026 19:03 | 1 | 86.64 |
| 10/16/2026 19:01 | 5 | 86.76 |
| 10/16/2026 19:01 | 10 | 86.76 |
| 10/16/2026 19:01 | 24 | 86.72 |
| 10/16/2026 19:01 | 100 | 86.73 |
| 10/16/2026 19:01 | 30 | 86.74 |
| 10/16/2026 19:01 | 70 | 86.74 |
| 10/16/2026 19:01 | 3 | 86.74 |
| 10/16/2026 19:01 | 3 | 86.75 |
| 10/16/2026 19:01 | 1 | 86.82 |
| 10/16/2026 19:00 | 55 | 86.88 |
| 10/16/2026 19:00 | 25 | 86.88 |
| 10/16/2026 19:00 | 20 | 86.88 |
| 10/16/2026 19:00 | 100 | 86.90 |
| 10/16/2026 18:59 | 1 | 86.87 |
| 10/16/2026 18:59 | 2 | 86.89 |
| 10/16/2026 18:59 | 27 | 86.89 |
| 10/16/2026 18:52 | 10 | 86.79 |
| 10/16/2026 18:52 | 6 | 86.79 |
| 10/16/2026 18:52 | 4 | 86.79 |
| 10/16/2026 18:52 | 68 | 86.73 |
| 10/16/2026 18:52 | 32 | 86.73 |
| 10/16/2026 18:52 | 5 | 86.72 |
| 10/16/2026 18:50 | 100 | 86.70 |
| 10/16/2026 18:50 | 1 | 86.63 |
| 10/16/2026 18:49 | 71 | 86.63 |
| 10/16/2026 18:49 | 3 | 86.63 |
| 10/16/2026 18:49 | 26 | 86.63 |
| 10/16/2026 18:49 | 10 | 86.63 |
| 10/16/2026 18:49 | 133 | 86.63 |
| 10/16/2026 18:49 | 1 | 86.60 |
| 10/16/2026 18:49 | 10 | 86.57 |
| 10/16/2026 18:49 | 10 | 86.57 |
| 10/16/2026 18:49 | 4 | 86.57 |
| 10/16/2026 18:49 | 44 | 86.57 |
| 10/16/2026 18:49 | 20 | 86.56 |
| 10/16/2026 18:47 | 70 | 86.44 |
| 10/16/2026 18:47 | 13 | 86.47 |
| 10/16/2026 18:47 | 10 | 86.47 |
| 10/16/2026 18:45 | 10 | 86.50 |
| 10/16/2026 18:45 | 73 | 86.49 |
| 10/16/2026 18:45 | 10 | 86.49 |
| 10/16/2026 18:45 | 10 | 86.42 |
| 10/16/2026 18:45 | 100 | 86.42 |
| 10/16/2026 18:42 | 10 | 86.49 |
| 10/16/2026 18:42 | 37 | 86.49 |
| 10/16/2026 18:42 | 63 | 86.49 |
| 10/16/2026 18:42 | 30 | 86.52 |
| 10/16/2026 18:38 | 11 | 86.56 |
| 10/16/2026 18:38 | 89 | 86.56 |
| 10/16/2026 18:38 | 1 | 86.55 |
| 10/16/2026 18:38 | 10 | 86.55 |
| 10/16/2026 18:38 | 100 | 86.55 |
| 10/16/2026 18:38 | 64 | 86.54 |
| 10/16/2026 18:38 | 23 | 86.54 |
| 10/16/2026 18:37 | 5 | 86.48 |
| 10/16/2026 18:37 | 5 | 86.48 |
| 10/16/2026 18:37 | 1 | 86.58 |
| 10/16/2026 18:37 | 1 | 86.62 |
| 10/16/2026 18:35 | 40 | 86.52 |
| 10/16/2026 18:35 | 1 | 86.60 |
| 10/16/2026 18:34 | 10 | 86.62 |
| 10/16/2026 18:34 | 20 | 86.62 |
| 10/16/2026 18:33 | 20 | 86.61 |
| 10/16/2026 18:33 | 1 | 86.66 |
| 10/16/2026 18:33 | 1 | 86.67 |
| 10/16/2026 18:31 | 10 | 86.72 |
| 10/16/2026 18:31 | 10 | 86.72 |
| 10/16/2026 18:31 | 4 | 86.56 |
| 10/16/2026 18:31 | 6 | 86.60 |
| 10/16/2026 18:31 | 6 | 86.61 |
| 10/16/2026 18:30 | 10 | 86.66 |
| 10/16/2026 18:30 | 3 | 86.65 |
| 10/16/2026 18:30 | 1 | 86.66 |
| 10/16/2026 18:30 | 9 | 86.66 |
| 10/16/2026 18:30 | 10 | 86.66 |
| 10/16/2026 18:30 | 100 | 86.66 |
| 10/16/2026 18:30 | 1 | 86.68 |
| 10/16/2026 18:30 | 1 | 86.69 |
| 10/16/2026 18:29 | 1 | 86.79 |
| 10/16/2026 18:29 | 1 | 86.81 |
| 10/16/2026 18:25 | 9 | 86.85 |
| 10/16/2026 18:25 | 10 | 86.85 |
| 10/16/2026 18:25 | 9 | 86.85 |
| 10/16/2026 18:25 | 1 | 86.85 |
| 10/16/2026 18:25 | 10 | 86.89 |
| 10/16/2026 18:25 | 10 | 86.90 |
| 10/16/2026 18:25 | 3 | 86.90 |
| 10/16/2026 18:25 | 7 | 86.93 |
| 10/16/2026 18:25 | 5 | 86.935 |
| 10/16/2026 18:25 | 1 | 87.02 |
| 10/16/2026 18:24 | 2 | 87.14 |
| 10/16/2026 18:20 | 9 | 87.18 |
| 10/16/2026 18:19 | 17 | 87.16 |
| 10/16/2026 18:19 | 8 | 87.12 |
| 10/16/2026 18:19 | 6 | 87.12 |
| 10/16/2026 18:19 | 4 | 87.12 |
| 10/16/2026 18:19 | 2 | 87.10 |
| 10/16/2026 18:19 | 18 | 87.10 |
| 10/16/2026 18:16 | 25 | 86.975 |
| 10/16/2026 18:16 | 25 | 86.975 |
| 10/16/2026 18:16 | 25 | 86.975 |
| 10/16/2026 18:13 | 50 | 86.83 |
| 10/16/2026 18:13 | 10 | 86.89 |
| 10/16/2026 18:11 | 10 | 86.89 |
| 10/16/2026 18:11 | 100 | 86.94 |
| 10/16/2026 18:11 | 2 | 86.95 |
| 10/16/2026 18:11 | 98 | 86.95 |
| 10/16/2026 18:11 | 2 | 86.96 |
| 10/16/2026 18:11 | 8 | 86.96 |
| 10/16/2026 18:11 | 10 | 86.96 |
| 10/16/2026 18:11 | 2 | 86.97 |
| 10/16/2026 18:11 | 20 | 86.97 |
| 10/16/2026 18:08 | 3 | 86.98 |
| 10/16/2026 18:08 | 1 | 86.98 |
| 10/16/2026 18:08 | 88 | 86.99 |
| 10/16/2026 18:08 | 20 | 87.085 |
| 10/16/2026 18:07 | 1 | 86.98 |
| 10/16/2026 18:06 | 10 | 87.01 |
| 10/16/2026 18:06 | 90 | 87.01 |
| 10/16/2026 18:06 | 10 | 87.01 |
| 10/16/2026 18:06 | 1 | 87.03 |
| 10/16/2026 18:05 | 10 | 87.03 |
| 10/16/2026 18:05 | 10 | 87.03 |
| 10/16/2026 18:05 | 25 | 87.03 |
| 10/16/2026 18:05 | 25 | 87.03 |
| 10/16/2026 18:05 | 1 | 87.09 |
| 10/16/2026 18:05 | 1 | 87.05 |
| 10/16/2026 18:05 | 4 | 87.07 |
| 10/16/2026 18:04 | 5 | 87.10 |
| 10/16/2026 18:04 | 10 | 87.12 |
| 10/16/2026 18:04 | 5 | 87.10 |
| 10/16/2026 18:04 | 5 | 87.10 |
| 10/16/2026 18:04 | 100 | 87.11 |
| 10/16/2026 18:04 | 100 | 87.12 |
| 10/16/2026 18:04 | 90 | 87.12 |
| 10/16/2026 18:04 | 10 | 87.12 |
| 10/16/2026 18:04 | 90 | 87.12 |
| 10/16/2026 18:04 | 10 | 87.12 |
| 10/16/2026 18:04 | 90 | 87.12 |
| 10/16/2026 18:04 | 10 | 87.12 |
| 10/16/2026 18:04 | 100 | 87.12 |
| 10/16/2026 18:04 | 100 | 87.13 |
| 10/16/2026 18:04 | 10 | 87.13 |
| 10/16/2026 18:02 | 24 | 87.22 |
| 10/16/2026 18:02 | 25 | 87.22 |
| 10/16/2026 18:02 | 25 | 87.22 |
| 10/16/2026 18:02 | 25 | 87.22 |
| 10/16/2026 18:02 | 25 | 87.22 |
| 10/16/2026 18:02 | 25 | 87.22 |
| 10/16/2026 18:02 | 25 | 87.22 |
| 10/16/2026 18:02 | 1 | 87.22 |
| 10/16/2026 18:01 | 25 | 87.22 |
| 10/16/2026 18:00 | 10 | 87.19 |
| 10/16/2026 18:00 | 1 | 87.28 |
| 10/16/2026 17:58 | 1 | 87.23 |
| 10/16/2026 17:58 | 110 | 87.23 |
| 10/16/2026 17:57 | 100 | 87.33 |
| 10/16/2026 17:57 | 25 | 87.34 |
| 10/16/2026 17:56 | 50 | 87.35 |
| 10/16/2026 17:56 | 25 | 87.385 |
| 10/16/2026 17:56 | 25 | 87.385 |
| 10/16/2026 17:56 | 10 | 87.37 |
| 10/16/2026 17:56 | 65 | 87.37 |
| 10/16/2026 17:56 | 57 | 87.37 |
| 10/16/2026 17:54 | 20 | 87.34 |
| 10/16/2026 17:52 | 20 | 87.40 |
| 10/16/2026 17:52 | 100 | 87.40 |
| 10/16/2026 17:52 | 10 | 87.40 |
| 10/16/2026 17:52 | 1 | 87.39 |
| 10/16/2026 17:52 | 100 | 87.39 |
| 10/16/2026 17:52 | 59 | 87.38 |
| 10/16/2026 17:52 | 10 | 87.38 |
| 10/16/2026 17:52 | 10 | 87.37 |
| 10/16/2026 17:52 | 86 | 87.37 |
| 10/16/2026 17:51 | 15 | 87.35 |
| 10/16/2026 17:51 | 85 | 87.35 |
| 10/16/2026 17:51 | 4 | 87.38 |
| 10/16/2026 17:48 | 33 | 87.61 |
| 10/16/2026 17:46 | 1 | 87.47 |
| 10/16/2026 17:46 | 1 | 87.46 |
| 10/16/2026 17:46 | 100 | 87.46 |
| 10/16/2026 17:46 | 10 | 87.46 |
| 10/16/2026 17:45 | 10 | 87.35 |
| 10/16/2026 17:45 | 10 | 87.38 |
| 10/16/2026 17:45 | 100 | 87.41 |
| 10/16/2026 17:45 | 24 | 87.41 |
| 10/16/2026 17:45 | 1 | 87.41 |
| 10/16/2026 17:44 | 1 | 87.57 |
| 10/16/2026 17:44 | 2 | 87.64 |
| 10/16/2026 17:41 | 10 | 87.57 |
| 10/16/2026 17:41 | 100 | 87.57 |
| 10/16/2026 17:41 | 2 | 87.57 |
| 10/16/2026 17:41 | 100 | 87.57 |
| 10/16/2026 17:41 | 100 | 87.57 |
| 10/16/2026 17:41 | 14 | 87.51 |
| 10/16/2026 17:41 | 10 | 87.51 |
| 10/16/2026 17:41 | 1 | 87.42 |
| 10/16/2026 17:41 | 20 | 87.44 |
| 10/16/2026 17:41 | 33 | 87.44 |
| 10/16/2026 17:41 | 7 | 87.47 |
| 10/16/2026 17:40 | 7 | 87.48 |
| 10/16/2026 17:40 | 1 | 87.48 |
| 10/16/2026 17:39 | 18 | 87.60 |
| 10/16/2026 17:39 | 2 | 87.60 |
| 10/16/2026 17:39 | 50 | 87.62 |
| 10/16/2026 17:39 | 10 | 87.68 |
| 10/16/2026 17:39 | 82 | 87.68 |
| 10/16/2026 17:39 | 100 | 87.68 |
| 10/16/2026 17:39 | 100 | 87.68 |
| 10/16/2026 17:39 | 71 | 87.68 |
| 10/16/2026 17:39 | 29 | 87.68 |
| 10/16/2026 17:39 | 10 | 87.68 |
| 10/16/2026 17:39 | 100 | 87.68 |
| 10/16/2026 17:39 | 71 | 87.69 |
| 10/16/2026 17:38 | 10 | 87.77 |
| 10/16/2026 17:38 | 14 | 87.79 |
| 10/16/2026 17:37 | 6 | 87.79 |
| 10/16/2026 17:36 | 10 | 87.86 |
| 10/16/2026 17:36 | 100 | 87.81 |
| 10/16/2026 17:36 | 10 | 87.86 |
| 10/16/2026 17:36 | 10 | 87.86 |
| 10/16/2026 17:36 | 6 | 87.86 |
| 10/16/2026 17:36 | 240 | 87.89 |
| 10/16/2026 17:36 | 2 | 87.98 |
| 10/16/2026 17:36 | 3 | 88.03 |
| 10/16/2026 17:36 | 34 | 88.03 |
| 10/16/2026 17:36 | 30 | 88.03 |
| 10/16/2026 17:36 | 57 | 88.06 |
| 10/16/2026 17:36 | 43 | 88.06 |
| 10/16/2026 17:36 | 100 | 88.06 |
| 10/16/2026 17:36 | 59 | 88.06 |
| 10/16/2026 17:36 | 41 | 88.06 |
| 10/16/2026 17:36 | 1 | 88.06 |
| 10/16/2026 17:36 | 10 | 88.06 |
| 10/16/2026 17:36 | 100 | 88.06 |
| 10/16/2026 17:36 | 100 | 88.06 |
| 10/16/2026 17:36 | 3 | 88.07 |
| 10/16/2026 17:36 | 1 | 88.08 |
| 10/16/2026 17:35 | 4 | 88.10 |
| 10/16/2026 17:35 | 1 | 88.10 |
| 10/16/2026 17:34 | 1 | 88.08 |
| 10/16/2026 17:32 | 1 | 88.28 |
| 10/16/2026 17:31 | 97 | 88.24 |
| 10/16/2026 17:31 | 39 | 88.24 |
| 10/16/2026 17:31 | 32 | 88.24 |
| 10/16/2026 17:31 | 35 | 88.30 |
| 10/16/2026 17:31 | 29 | 88.30 |
| 10/16/2026 17:31 | 2 | 88.30 |
| 10/16/2026 17:31 | 14 | 88.245 |
| 10/16/2026 17:31 | 68 | 88.20 |
| 10/16/2026 17:31 | 27 | 88.17 |
| 10/16/2026 17:31 | 29 | 88.17 |
| 10/16/2026 17:31 | 1 | 88.08 |
| 10/16/2026 17:30 | 3 | 87.93 |
| 10/16/2026 17:30 | 47 | 87.93 |
| 10/16/2026 17:30 | 280 | 87.93 |
| 10/16/2026 17:30 | 20 | 87.93 |
| 10/16/2026 17:30 | 100 | 87.99 |
| 10/16/2026 17:30 | 80 | 88.05 |
| 10/16/2026 17:30 | 20 | 88.05 |
| 10/16/2026 17:30 | 33 | 88.04 |
| 10/16/2026 17:30 | 8 | 87.99 |
| 10/16/2026 17:30 | 64 | 87.99 |
| 10/16/2026 17:30 | 10 | 88.06 |
| 10/16/2026 17:30 | 90 | 88.06 |
| 10/16/2026 17:30 | 10 | 88.06 |
| 10/16/2026 17:30 | 100 | 88.06 |
| 10/16/2026 17:30 | 100 | 88.05 |
| 10/16/2026 17:30 | 1 | 87.97 |
| 10/16/2026 17:29 | 1 | 87.96 |
| 10/16/2026 17:29 | 1 | 88.00 |
| 10/16/2026 17:29 | 18 | 88.02 |
| 10/16/2026 17:29 | 28 | 88.01 |
| 10/16/2026 17:29 | 10 | 88.01 |
| 10/16/2026 17:29 | 10 | 88.00 |
| 10/16/2026 17:29 | 90 | 88.00 |
| 10/16/2026 17:29 | 10 | 88.00 |
| 10/16/2026 17:29 | 100 | 87.99 |
| 10/16/2026 17:29 | 10 | 87.94 |
| 10/16/2026 17:29 | 24 | 87.94 |
| 10/16/2026 17:29 | 1 | 87.94 |
| 10/16/2026 17:27 | 7 | 87.91 |
| 10/16/2026 17:27 | 10 | 87.89 |
| 10/16/2026 17:27 | 1 | 87.89 |
| 10/16/2026 17:27 | 10 | 87.89 |
| 10/16/2026 17:27 | 100 | 87.89 |
| 10/16/2026 17:26 | 10 | 87.81 |
| 10/16/2026 17:26 | 2 | 87.81 |
| 10/16/2026 17:25 | 1 | 87.84 |
| 10/16/2026 17:25 | 71 | 87.75 |
| 10/16/2026 17:25 | 1 | 87.74 |
| 10/16/2026 17:25 | 10 | 87.74 |
| 10/16/2026 17:25 | 1 | 87.75 |
| 10/16/2026 17:25 | 261 | 87.75 |
| 10/16/2026 17:25 | 100 | 87.76 |
| 10/16/2026 17:25 | 62 | 87.72 |
| 10/16/2026 17:25 | 77 | 87.72 |
| 10/16/2026 17:25 | 61 | 87.73 |
| 10/16/2026 17:25 | 10 | 87.73 |
| 10/16/2026 17:25 | 10 | 87.70 |
| 10/16/2026 17:25 | 1 | 87.71 |
| 10/16/2026 17:25 | 1 | 87.74 |
| 10/16/2026 17:24 | 57 | 87.85 |
| 10/16/2026 17:24 | 10 | 87.85 |
| 10/16/2026 17:24 | 52 | 87.85 |
| 10/16/2026 17:24 | 3 | 87.85 |
| 10/16/2026 17:24 | 5 | 87.81 |
| 10/16/2026 17:24 | 26 | 87.83 |
| 10/16/2026 17:24 | 10 | 87.84 |
| 10/16/2026 17:24 | 10 | 87.84 |
| 10/16/2026 17:24 | 10 | 87.86 |
| 10/16/2026 17:24 | 10 | 87.86 |
| 10/16/2026 17:24 | 9 | 87.87 |
| 10/16/2026 17:24 | 1 | 87.93 |
| 10/16/2026 17:23 | 200 | 88.02 |
| 10/16/2026 17:23 | 32 | 88.00 |
| 10/16/2026 17:23 | 100 | 88.00 |
| 10/16/2026 17:23 | 160 | 88.06 |
| 10/16/2026 17:23 | 20 | 88.01 |
| 10/16/2026 17:23 | 100 | 88.02 |
| 10/16/2026 17:23 | 100 | 88.02 |
| 10/16/2026 17:23 | 100 | 88.03 |
| 10/16/2026 17:23 | 10 | 87.99 |
| 10/16/2026 17:23 | 33 | 87.99 |
| 10/16/2026 17:22 | 10 | 87.93 |
| 10/16/2026 17:22 | 34 | 87.93 |
| 10/16/2026 17:22 | 1 | 87.93 |
| 10/16/2026 17:20 | 2 | 88.07 |
| 10/16/2026 17:19 | 6 | 87.94 |
| 10/16/2026 17:19 | 27 | 87.97 |
| 10/16/2026 17:19 | 273 | 87.97 |
| 10/16/2026 17:19 | 1 | 87.98 |
| 10/16/2026 17:18 | 1 | 88.08 |
| 10/16/2026 17:18 | 1 | 88.08 |
| 10/16/2026 17:16 | 20 | 88.08 |
| 10/16/2026 17:16 | 51 | 88.08 |
| 10/16/2026 17:16 | 28 | 88.08 |
| 10/16/2026 17:15 | 59 | 87.98 |
| 10/16/2026 17:15 | 29 | 88.02 |
| 10/16/2026 17:15 | 1 | 88.03 |
| 10/16/2026 17:15 | 1 | 88.04 |
| 10/16/2026 17:15 | 1 | 88.11 |
| 10/16/2026 17:14 | 1 | 88.04 |
| 10/16/2026 17:14 | 1 | 88.04 |
| 10/16/2026 17:14 | 18 | 88.12 |
| 10/16/2026 17:14 | 2 | 88.12 |
| 10/16/2026 17:14 | 1 | 88.18 |
| 10/16/2026 17:13 | 10 | 88.29 |
| 10/16/2026 17:13 | 1 | 88.18 |
| 10/16/2026 17:13 | 5 | 88.20 |
| 10/16/2026 17:13 | 10 | 88.20 |
| 10/16/2026 17:13 | 25 | 88.20 |
| 10/16/2026 17:13 | 75 | 88.20 |
| 10/16/2026 17:13 | 22 | 88.18 |
| 10/16/2026 17:13 | 4 | 88.16 |
| 10/16/2026 17:13 | 96 | 88.16 |
| 10/16/2026 17:13 | 400 | 88.15 |
| 10/16/2026 17:13 | 7 | 88.055 |
| 10/16/2026 17:13 | 1 | 88.055 |
| 10/16/2026 17:10 | 9 | 88.065 |
| 10/16/2026 17:09 | 240 | 88.065 |
| 10/16/2026 17:09 | 28 | 88.07 |
| 10/16/2026 17:09 | 1 | 88.07 |
| 10/16/2026 17:09 | 1 | 88.09 |
| 10/16/2026 17:09 | 1 | 88.09 |
| 10/16/2026 17:09 | 1 | 88.10 |
| 10/16/2026 17:09 | 1 | 88.11 |
| 10/16/2026 17:09 | 100 | 88.12 |
| 10/16/2026 17:08 | 100 | 88.205 |
| 10/16/2026 17:07 | 100 | 88.21 |
| 10/16/2026 17:07 | 100 | 88.20 |
| 10/16/2026 17:05 | 1 | 88.21 |
| 10/16/2026 17:05 | 100 | 88.215 |
| 10/16/2026 17:05 | 1 | 88.10 |
| 10/16/2026 17:05 | 1 | 88.11 |
| 10/16/2026 17:05 | 100 | 88.11 |
| 10/16/2026 17:05 | 1 | 88.12 |
| 10/16/2026 17:05 | 1 | 88.16 |
| 10/16/2026 17:05 | 159 | 88.16 |
| 10/16/2026 17:05 | 100 | 88.16 |
| 10/16/2026 17:05 | 6 | 88.16 |
| 10/16/2026 17:05 | 9 | 88.19 |
| 10/16/2026 17:05 | 1 | 88.16 |
| 10/16/2026 17:04 | 1 | 88.25 |
| 10/16/2026 17:04 | 100 | 88.27 |
| 10/16/2026 17:04 | 1 | 88.30 |
| 10/16/2026 17:04 | 1 | 88.32 |
| 10/16/2026 17:04 | 17 | 88.33 |
| 10/16/2026 17:04 | 24 | 88.29 |
| 10/16/2026 17:04 | 76 | 88.29 |
| 10/16/2026 17:04 | 1 | 88.27 |
| 10/16/2026 17:04 | 50 | 88.27 |
| 10/16/2026 17:04 | 50 | 88.27 |
| 10/16/2026 17:04 | 100 | 88.26 |
| 10/16/2026 17:04 | 1 | 88.25 |
| 10/16/2026 17:04 | 20 | 88.18 |
| 10/16/2026 17:04 | 10 | 88.11 |
| 10/16/2026 17:04 | 100 | 88.13 |
| 10/16/2026 17:04 | 10 | 88.13 |
| 10/16/2026 17:04 | 11 | 88.13 |
| 10/16/2026 17:04 | 9 | 88.20 |
| 10/16/2026 17:04 | 1 | 88.20 |
| 10/16/2026 17:04 | 11 | 88.26 |
| 10/16/2026 17:04 | 20 | 88.23 |
| 10/16/2026 17:04 | 7 | 88.22 |
| 10/16/2026 17:04 | 13 | 88.22 |
| 10/16/2026 17:04 | 7 | 88.23 |
| 10/16/2026 17:04 | 20 | 88.23 |
| 10/16/2026 17:03 | 3 | 88.23 |
| 10/16/2026 17:03 | 20 | 88.23 |
| 10/16/2026 17:03 | 20 | 88.23 |
| 10/16/2026 17:03 | 1 | 88.23 |
| 10/16/2026 17:03 | 30 | 88.23 |
| 10/16/2026 17:03 | 9 | 88.25 |
| 10/16/2026 17:03 | 1 | 88.25 |
| 10/16/2026 17:03 | 1 | 88.26 |
| 10/16/2026 17:03 | 100 | 88.26 |
| 10/16/2026 17:03 | 1 | 88.27 |
| 10/16/2026 17:03 | 1 | 88.28 |
| 10/16/2026 17:03 | 1 | 88.36 |
| 10/16/2026 17:03 | 10 | 88.31 |
| 10/16/2026 17:03 | 2 | 88.31 |
| 10/16/2026 17:03 | 20 | 88.38 |
| 10/16/2026 17:03 | 3 | 88.31 |
| 10/16/2026 17:02 | 10 | 88.33 |
| 10/16/2026 17:02 | 14 | 88.33 |
| 10/16/2026 17:02 | 1 | 88.30 |
| 10/16/2026 17:02 | 1 | 88.31 |
| 10/16/2026 17:02 | 20 | 88.32 |
| 10/16/2026 17:02 | 1 | 88.32 |
| 10/16/2026 17:02 | 49 | 88.32 |
| 10/16/2026 17:02 | 10 | 88.32 |
| 10/16/2026 17:02 | 1 | 88.32 |
| 10/16/2026 17:02 | 1 | 88.37 |
| 10/16/2026 17:02 | 2 | 88.38 |
| 10/16/2026 17:01 | 10 | 88.36 |
| 10/16/2026 17:01 | 5 | 88.36 |
| 10/16/2026 17:01 | 10 | 88.40 |
| 10/16/2026 17:01 | 5 | 88.40 |
| 10/16/2026 17:01 | 1 | 88.42 |
| 10/16/2026 16:59 | 22 | 88.40 |
| 10/16/2026 16:59 | 5 | 88.40 |
| 10/16/2026 16:59 | 1 | 88.43 |
| 10/16/2026 16:58 | 3 | 88.41 |
| 10/16/2026 16:58 | 1 | 88.45 |
| 10/16/2026 16:57 | 9 | 88.45 |
| 10/16/2026 16:57 | 1 | 88.445 |
| 10/16/2026 16:57 | 5 | 88.34 |
| 10/16/2026 16:56 | 71 | 88.39 |
| 10/16/2026 16:56 | 29 | 88.39 |
| 10/16/2026 16:56 | 71 | 88.41 |
| 10/16/2026 16:56 | 1 | 88.49 |
| 10/16/2026 16:56 | 12 | 88.43 |
| 10/16/2026 16:56 | 1 | 88.43 |
| 10/16/2026 16:56 | 20 | 88.44 |
| 10/16/2026 16:56 | 1 | 88.49 |
| 10/16/2026 16:56 | 20 | 88.545 |
| 10/16/2026 16:56 | 20 | 88.545 |
| 10/16/2026 16:56 | 20 | 88.545 |
| 10/16/2026 16:54 | 1 | 88.53 |
| 10/16/2026 16:53 | 8 | 88.44 |
| 10/16/2026 16:53 | 1 | 88.47 |
| 10/16/2026 16:53 | 1 | 88.49 |
| 10/16/2026 16:53 | 25 | 88.52 |
| 10/16/2026 16:52 | 160 | 88.52 |
| 10/16/2026 16:52 | 240 | 88.53 |
| 10/16/2026 16:51 | 10 | 88.46 |
| 10/16/2026 16:51 | 1 | 88.45 |
| 10/16/2026 16:51 | 1 | 88.43 |
| 10/16/2026 16:50 | 3 | 88.32 |
| 10/16/2026 16:50 | 10 | 88.26 |
| 10/16/2026 16:50 | 1 | 88.26 |
| 10/16/2026 16:49 | 3 | 88.36 |
| 10/16/2026 16:48 | 10 | 88.38 |
| 10/16/2026 16:48 | 1 | 88.38 |
| 10/16/2026 16:48 | 1 | 88.25 |
| 10/16/2026 16:48 | 1 | 88.26 |
| 10/16/2026 16:48 | 1 | 88.27 |
| 10/16/2026 16:48 | 1 | 88.27 |
| 10/16/2026 16:48 | 1 | 88.28 |
| 10/16/2026 16:48 | 1 | 88.29 |
| 10/16/2026 16:48 | 1 | 88.30 |
| 10/16/2026 16:48 | 34 | 88.32 |
| 10/16/2026 16:48 | 66 | 88.32 |
| 10/16/2026 16:48 | 34 | 88.33 |
| 10/16/2026 16:48 | 37 | 88.33 |
| 10/16/2026 16:48 | 1 | 88.47 |
| 10/16/2026 16:46 | 1 | 88.53 |
| 10/16/2026 16:45 | 10 | 88.555 |
| 10/16/2026 16:45 | 20 | 88.56 |
| 10/16/2026 16:45 | 20 | 88.56 |
| 10/16/2026 16:44 | 10 | 88.50 |
| 10/16/2026 16:44 | 100 | 88.50 |
| 10/16/2026 16:44 | 10 | 88.49 |
| 10/16/2026 16:44 | 100 | 88.49 |
| 10/16/2026 16:43 | 20 | 88.45 |
| 10/16/2026 16:43 | 9 | 88.44 |
| 10/16/2026 16:43 | 10 | 88.44 |
| 10/16/2026 16:43 | 5 | 88.43 |
| 10/16/2026 16:43 | 10 | 88.43 |
| 10/16/2026 16:43 | 100 | 88.43 |
| 10/16/2026 16:41 | 30 | 88.205 |
| 10/16/2026 16:41 | 10 | 88.29 |
| 10/16/2026 16:41 | 27 | 88.29 |
| 10/16/2026 16:41 | 10 | 88.28 |
| 10/16/2026 16:41 | 10 | 88.28 |
| 10/16/2026 16:41 | 10 | 88.27 |
| 10/16/2026 16:41 | 10 | 88.27 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 1 | 88.19 |
| 10/16/2026 16:41 | 99 | 88.19 |
| 10/16/2026 16:41 | 1 | 88.19 |
| 10/16/2026 16:41 | 100 | 88.20 |
| 10/16/2026 16:41 | 1 | 88.20 |
| 10/16/2026 16:41 | 1 | 88.22 |
| 10/16/2026 16:41 | 1 | 88.27 |
| 10/16/2026 16:41 | 1 | 88.28 |
| 10/16/2026 16:41 | 2 | 88.29 |
| 10/16/2026 16:40 | 10 | 88.38 |
| 10/16/2026 16:38 | 20 | 88.30 |
| 10/16/2026 16:38 | 22 | 88.30 |
| 10/16/2026 16:38 | 20 | 88.32 |
| 10/16/2026 16:38 | 1 | 88.35 |
| 10/16/2026 16:37 | 1 | 88.36 |
| 10/16/2026 16:36 | 1 | 88.40 |
| 10/16/2026 16:36 | 1 | 88.43 |
| 10/16/2026 16:35 | 1 | 88.43 |
| 10/16/2026 16:35 | 1 | 88.38 |
| 10/16/2026 16:35 | 66 | 88.38 |
| 10/16/2026 16:35 | 18 | 88.42 |
| 10/16/2026 16:35 | 10 | 88.40 |
| 10/16/2026 16:35 | 100 | 88.40 |
| 10/16/2026 16:34 | 80 | 88.28 |
| 10/16/2026 16:34 | 19 | 88.26 |
| 10/16/2026 16:34 | 10 | 88.24 |
| 10/16/2026 16:34 | 100 | 88.24 |
| 10/16/2026 16:34 | 25 | 88.22 |
| 10/16/2026 16:33 | 1 | 88.13 |
| 10/16/2026 16:33 | 20 | 88.09 |
| 10/16/2026 16:33 | 74 | 88.065 |
| 10/16/2026 16:33 | 100 | 88.065 |
| 10/16/2026 16:32 | 15 | 88.19 |
| 10/16/2026 16:32 | 1 | 88.20 |
| 10/16/2026 16:32 | 1 | 88.21 |
| 10/16/2026 16:32 | 4 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 10 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 25 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 2 | 88.22 |
| 10/16/2026 16:32 | 1 | 88.22 |
| 10/16/2026 16:32 | 1 | 88.22 |
| 10/16/2026 16:31 | 2 | 88.22 |
| 10/16/2026 16:31 | 2 | 88.22 |
| 10/16/2026 16:30 | 2 | 88.22 |
| 10/16/2026 16:30 | 22 | 88.20 |
| 10/16/2026 16:30 | 1 | 88.20 |
| 10/16/2026 16:30 | 71 | 88.21 |
| 10/16/2026 16:30 | 100 | 88.21 |
| 10/16/2026 16:30 | 6 | 88.21 |
| 10/16/2026 16:30 | 6 | 88.24 |
| 10/16/2026 16:29 | 25 | 88.30 |
| 10/16/2026 16:29 | 25 | 88.30 |
| 10/16/2026 16:29 | 25 | 88.30 |
| 10/16/2026 16:29 | 25 | 88.30 |
| 10/16/2026 16:29 | 25 | 88.29 |
| 10/16/2026 16:29 | 6 | 88.29 |
| 10/16/2026 16:29 | 10 | 88.34 |
| 10/16/2026 16:28 | 2 | 88.33 |
| 10/16/2026 16:28 | 1 | 88.34 |
| 10/16/2026 16:28 | 3 | 88.43 |
| 10/16/2026 16:28 | 6 | 88.43 |
| 10/16/2026 16:28 | 1 | 88.44 |
| 10/16/2026 16:28 | 1 | 88.46 |
| 10/16/2026 16:28 | 1 | 88.47 |
| 10/16/2026 16:27 | 1 | 88.47 |
| 10/16/2026 16:27 | 2 | 88.47 |
| 10/16/2026 16:27 | 5 | 88.48 |
| 10/16/2026 16:27 | 5 | 88.48 |
| 10/16/2026 16:27 | 5 | 88.48 |
| 10/16/2026 16:26 | 1 | 88.465 |
| 10/16/2026 16:26 | 2 | 88.51 |
| 10/16/2026 16:24 | 2 | 88.62 |
| 10/16/2026 16:24 | 2 | 88.56 |
| 10/16/2026 16:24 | 2 | 88.62 |
| 10/16/2026 16:24 | 100 | 88.62 |
| 10/16/2026 16:23 | 99 | 88.50 |
| 10/16/2026 16:23 | 1 | 88.50 |
| 10/16/2026 16:22 | 10 | 88.51 |
| 10/16/2026 16:22 | 3 | 88.57 |
| 10/16/2026 16:22 | 95 | 88.57 |
| 10/16/2026 16:22 | 5 | 88.57 |
| 10/16/2026 16:22 | 100 | 88.58 |
| 10/16/2026 16:22 | 53 | 88.58 |
| 10/16/2026 16:22 | 1 | 88.58 |
| 10/16/2026 16:22 | 10 | 88.57 |
| 10/16/2026 16:22 | 40 | 88.57 |
| 10/16/2026 16:22 | 25 | 88.55 |
| 10/16/2026 16:20 | 1 | 88.425 |
| 10/16/2026 16:20 | 400 | 88.49 |
| 10/16/2026 16:20 | 1 | 88.35 |
| 10/16/2026 16:20 | 1 | 88.36 |
| 10/16/2026 16:20 | 100 | 88.36 |
| 10/16/2026 16:19 | 200 | 88.495 |
| 10/16/2026 16:19 | 200 | 88.49 |
| 10/16/2026 16:19 | 1 | 88.50 |
| 10/16/2026 16:18 | 20 | 88.57 |
| 10/16/2026 16:18 | 1 | 88.53 |
| 10/16/2026 16:18 | 11 | 88.52 |
| 10/16/2026 16:18 | 1 | 88.52 |
| 10/16/2026 16:18 | 10 | 88.45 |
| 10/16/2026 16:18 | 19 | 88.45 |
| 10/16/2026 16:18 | 1 | 88.45 |
| 10/16/2026 16:18 | 100 | 88.45 |
| 10/16/2026 16:18 | 6 | 88.45 |
| 10/16/2026 16:18 | 2 | 88.43 |
| 10/16/2026 16:18 | 35 | 88.40 |
| 10/16/2026 16:18 | 100 | 88.40 |
| 10/16/2026 16:18 | 53 | 88.40 |
| 10/16/2026 16:18 | 12 | 88.40 |
| 10/16/2026 16:18 | 41 | 88.40 |
| 10/16/2026 16:18 | 53 | 88.40 |
| 10/16/2026 16:18 | 6 | 88.40 |
| 10/16/2026 16:18 | 47 | 88.40 |
| 10/16/2026 16:18 | 53 | 88.40 |
| 10/16/2026 16:18 | 53 | 88.40 |
| 10/16/2026 16:18 | 47 | 88.40 |
| 10/16/2026 16:18 | 1 | 88.40 |
| 10/16/2026 16:18 | 1 | 88.40 |
| 10/16/2026 16:18 | 1 | 88.38 |
| 10/16/2026 16:18 | 1 | 88.38 |
| 10/16/2026 16:18 | 13 | 88.37 |
| 10/16/2026 16:18 | 5 | 88.37 |
| 10/16/2026 16:18 | 1 | 88.35 |
| 10/16/2026 16:17 | 25 | 88.20 |
| 10/16/2026 16:17 | 1 | 88.27 |
| 10/16/2026 16:17 | 1 | 88.27 |
| 10/16/2026 16:17 | 25 | 88.205 |
| 10/16/2026 16:17 | 25 | 88.205 |
| 10/16/2026 16:17 | 14 | 88.10 |
| 10/16/2026 16:17 | 21 | 88.10 |
| 10/16/2026 16:17 | 10 | 88.10 |
| 10/16/2026 16:17 | 1 | 88.16 |
| 10/16/2026 16:17 | 38 | 88.20 |
| 10/16/2026 16:17 | 1 | 88.25 |
| 10/16/2026 16:17 | 11 | 88.24 |
| 10/16/2026 16:16 | 28 | 88.06 |
| 10/16/2026 16:16 | 62 | 88.06 |
| 10/16/2026 16:16 | 10 | 88.06 |
| 10/16/2026 16:16 | 100 | 88.08 |
| 10/16/2026 16:16 | 2 | 88.10 |
| 10/16/2026 16:16 | 1 | 88.10 |
| 10/16/2026 16:16 | 1 | 88.10 |
| 10/16/2026 16:16 | 1 | 88.10 |
| 10/16/2026 16:16 | 100 | 88.10 |
| 10/16/2026 16:16 | 1 | 88.11 |
| 10/16/2026 16:16 | 1 | 88.11 |
| 10/16/2026 16:16 | 20 | 88.16 |
| 10/16/2026 16:16 | 90 | 88.20 |
| 10/16/2026 16:16 | 10 | 88.20 |
| 10/16/2026 16:16 | 10 | 88.20 |
| 10/16/2026 16:16 | 54 | 88.17 |
| 10/16/2026 16:16 | 11 | 88.17 |
| 10/16/2026 16:16 | 13 | 88.17 |
| 10/16/2026 16:16 | 2 | 88.12 |
| 10/16/2026 16:16 | 10 | 88.18 |
| 10/16/2026 16:16 | 10 | 88.26 |
| 10/16/2026 16:16 | 2 | 88.25 |
| 10/16/2026 16:16 | 1 | 88.26 |
| 10/16/2026 16:15 | 10 | 88.20 |
| 10/16/2026 16:15 | 1 | 88.235 |
| 10/16/2026 16:15 | 3 | 88.21 |
| 10/16/2026 16:15 | 3 | 88.21 |
| 10/16/2026 16:15 | 3 | 88.21 |
| 10/16/2026 16:15 | 22 | 88.13 |
| 10/16/2026 16:15 | 10 | 88.13 |
| 10/16/2026 16:15 | 10 | 88.13 |
| 10/16/2026 16:15 | 10 | 88.07 |
| 10/16/2026 16:15 | 100 | 88.06 |
| 10/16/2026 16:15 | 100 | 88.05 |
| 10/16/2026 16:15 | 100 | 88.05 |
| 10/16/2026 16:15 | 10 | 88.00 |
| 10/16/2026 16:15 | 10 | 88.00 |
| 10/16/2026 16:14 | 1 | 88.25 |
| 10/16/2026 16:12 | 2 | 87.86 |
| 10/16/2026 16:12 | 14 | 88.02 |
| 10/16/2026 16:11 | 1 | 88.00 |
| 10/16/2026 16:11 | 1 | 88.01 |
| 10/16/2026 16:11 | 12 | 88.04 |
| 10/16/2026 16:11 | 100 | 88.015 |
| 10/16/2026 16:11 | 99 | 87.99 |
| 10/16/2026 16:11 | 1 | 87.99 |
| 10/16/2026 16:11 | 10 | 87.98 |
| 10/16/2026 16:11 | 10 | 87.77 |
| 10/16/2026 16:11 | 3 | 87.77 |
| 10/16/2026 16:11 | 10 | 87.85 |
| 10/16/2026 16:11 | 1 | 87.85 |
| 10/16/2026 16:11 | 10 | 87.95 |
| 10/16/2026 16:11 | 41 | 87.93 |
| 10/16/2026 16:11 | 59 | 87.93 |
| 10/16/2026 16:11 | 10 | 87.81 |
| 10/16/2026 16:11 | 12 | 87.81 |
| 10/16/2026 16:09 | 19 | 87.76 |
| 10/16/2026 16:09 | 20 | 87.72 |
| 10/16/2026 16:08 | 100 | 87.53 |
| 10/16/2026 16:08 | 21 | 87.54 |
| 10/16/2026 16:08 | 1 | 87.54 |
| 10/16/2026 16:08 | 1 | 87.55 |
| 10/16/2026 16:08 | 1 | 87.74 |
| 10/16/2026 16:08 | 7 | 87.81 |
| 10/16/2026 16:08 | 1 | 87.81 |
| 10/16/2026 16:07 | 10 | 87.63 |
| 10/16/2026 16:07 | 100 | 87.69 |
| 10/16/2026 16:07 | 10 | 87.61 |
| 10/16/2026 16:06 | 80 | 87.37 |
| 10/16/2026 16:06 | 1 | 87.34 |
| 10/16/2026 16:04 | 10 | 87.63 |
| 10/16/2026 16:04 | 1 | 87.40 |
| 10/16/2026 16:02 | 10 | 87.41 |
| 10/16/2026 16:01 | 8 | 87.41 |
| 10/16/2026 16:01 | 2 | 87.41 |
| 10/16/2026 16:00 | 1 | 87.17 |
| 10/16/2026 16:00 | 100 | 87.38 |
| 10/16/2026 16:00 | 1 | 87.39 |
| 10/16/2026 16:00 | 4 | 87.39 |
| 10/16/2026 16:00 | 16 | 87.39 |
| 10/16/2026 16:00 | 59 | 87.39 |
| 10/16/2026 16:00 | 21 | 87.39 |
| 10/16/2026 16:00 | 1 | 87.43 |
| 10/16/2026 16:00 | 131 | 87.54 |
| 10/16/2026 16:00 | 3 | 87.54 |
| 10/16/2026 16:00 | 3 | 87.56 |
| 10/16/2026 16:00 | 2 | 87.54 |
| 10/16/2026 16:00 | 1 | 87.54 |
| 10/16/2026 16:00 | 10 | 87.53 |
| 10/16/2026 16:00 | 40 | 87.65 |
| 10/16/2026 16:00 | 20 | 87.65 |
| 10/16/2026 15:59 | 800 | 87.57 |
| 10/16/2026 15:59 | 76 | 87.57 |
| 10/16/2026 15:59 | 809 | 87.57 |
| 10/16/2026 15:59 | 356 | 87.57 |
| 10/16/2026 15:59 | 53 | 87.57 |
| 10/16/2026 15:59 | 15 | 87.57 |
| 10/16/2026 15:59 | 385 | 87.57 |
| 10/16/2026 15:59 | 215 | 87.57 |
| 10/16/2026 15:59 | 100 | 87.61 |
| 10/16/2026 15:59 | 100 | 87.61 |
| 10/16/2026 15:59 | 100 | 87.60 |
| 10/16/2026 15:59 | 100 | 87.60 |
| 10/16/2026 15:59 | 1 | 87.48 |
| 10/16/2026 15:59 | 10 | 87.42 |
| 10/16/2026 15:59 | 10 | 87.42 |
| 10/16/2026 15:59 | 100 | 87.29 |
| 10/16/2026 15:59 | 67 | 87.29 |
| 10/16/2026 15:59 | 104 | 87.30 |
| 10/16/2026 15:59 | 100 | 87.34 |
| 10/16/2026 15:59 | 71 | 87.445 |
| 10/16/2026 15:59 | 204 | 87.445 |
| 10/16/2026 15:59 | 25 | 87.445 |
| 10/16/2026 15:59 | 4 | 87.52 |
| 10/16/2026 15:59 | 152 | 87.43 |
| 10/16/2026 15:59 | 47 | 87.36 |
| 10/16/2026 15:59 | 10 | 87.50 |
| 10/16/2026 15:59 | 5 | 87.35 |
| 10/16/2026 15:59 | 85 | 87.51 |
| 10/16/2026 15:59 | 63 | 87.51 |
| 10/16/2026 15:58 | 4 | 87.32 |
| 10/16/2026 15:58 | 25 | 87.31 |
| 10/16/2026 15:58 | 10 | 87.09 |
| 10/16/2026 15:58 | 90 | 87.13 |
| 10/16/2026 15:58 | 100 | 87.13 |
| 10/16/2026 15:58 | 200 | 87.12 |
| 10/16/2026 15:58 | 200 | 87.12 |
| 10/16/2026 15:58 | 8 | 87.11 |
| 10/16/2026 15:57 | 1 | 87.09 |
| 10/16/2026 15:57 | 4 | 86.93 |
| 10/16/2026 15:57 | 25 | 86.905 |
| 10/16/2026 15:57 | 1 | 86.89 |
| 10/16/2026 15:56 | 7 | 86.63 |
| 10/16/2026 15:53 | 3 | 86.73 |
| 10/16/2026 15:51 | 34 | 86.70 |
| 10/16/2026 15:51 | 6 | 86.70 |
| 10/16/2026 15:51 | 40 | 86.64 |
| 10/16/2026 15:50 | 40 | 86.68 |
| 10/16/2026 15:50 | 1 | 86.845 |
| 10/16/2026 15:49 | 1 | 86.53 |
| 10/16/2026 15:47 | 100 | 86.925 |
| 10/16/2026 15:45 | 14 | 86.94 |
| 10/16/2026 15:43 | 1 | 86.855 |
| 10/16/2026 15:43 | 1 | 86.93 |
| 10/16/2026 15:42 | 1 | 86.94 |
| 10/16/2026 15:42 | 1 | 86.94 |
| 10/16/2026 15:38 | 5 | 87.28 |
| 10/16/2026 15:37 | 1 | 87.08 |
| 10/16/2026 15:36 | 5 | 86.94 |
| 10/16/2026 15:36 | 3 | 86.935 |
| 10/16/2026 15:36 | 100 | 86.93 |
| 10/16/2026 15:36 | 54 | 86.93 |
| 10/16/2026 15:36 | 100 | 86.94 |
| 10/16/2026 15:36 | 154 | 86.97 |
| 10/16/2026 15:36 | 100 | 87.14 |
| 10/16/2026 15:36 | 13 | 87.52 |
| 10/16/2026 15:36 | 62 | 87.52 |
| 10/16/2026 15:36 | 4 | 87.53 |
| 10/16/2026 15:36 | 13 | 87.54 |
| 10/16/2026 15:36 | 4 | 87.54 |
| 10/16/2026 15:36 | 79 | 87.54 |
| 10/16/2026 15:36 | 4 | 87.54 |
| 10/16/2026 15:35 | 1 | 87.54 |
| 10/16/2026 15:35 | 2 | 87.54 |
| 10/16/2026 15:35 | 3 | 87.56 |
| 10/16/2026 15:35 | 1 | 87.56 |
| 10/16/2026 15:35 | 6 | 87.56 |
| 10/16/2026 15:35 | 2 | 87.54 |
| 10/16/2026 15:34 | 2 | 87.54 |
| 10/16/2026 15:34 | 1 | 87.54 |
| 10/16/2026 15:34 | 1 | 87.54 |
| 10/16/2026 15:34 | 1 | 87.54 |
| 10/16/2026 15:34 | 5 | 87.54 |
| 10/16/2026 15:34 | 1 | 87.54 |
| 10/16/2026 15:34 | 5 | 87.54 |
| 10/16/2026 15:34 | 5 | 87.54 |
| 10/16/2026 15:34 | 5 | 87.53 |
| 10/16/2026 15:33 | 5 | 87.54 |
| 10/16/2026 15:32 | 34 | 86.95 |
| 10/16/2026 15:32 | 82 | 86.96 |
| 10/16/2026 15:32 | 158 | 86.96 |
| 10/16/2026 15:31 | 38 | 86.95 |
| 10/16/2026 15:31 | 100 | 87.17 |
| 10/16/2026 15:31 | 20 | 87.51 |
| 10/16/2026 15:30 | 2 | 87.89 |
| 10/16/2026 15:30 | 1 | 87.89 |
| 10/16/2026 15:30 | 2 | 87.88 |
| 10/16/2026 15:30 | 2 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 2 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 2 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 2 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 2 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 1 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 3 | 87.88 |
| 10/16/2026 15:30 | 20 | 87.51 |
| 10/16/2026 15:30 | 2 | 87.09 |
| 10/16/2026 15:30 | 3 | 87.09 |
| 10/16/2026 15:30 | 50 | 87.80 |
| 10/16/2026 15:30 | 100 | 87.85 |
| 10/16/2026 15:30 | 100 | 87.85 |
| 10/16/2026 15:30 | 11 | 87.91 |
| 10/16/2026 15:30 | 100 | 87.91 |
| 10/16/2026 15:30 | 100 | 87.91 |
| 10/16/2026 15:30 | 4 | 87.95 |
| 10/16/2026 15:30 | 4 | 87.95 |
| 10/16/2026 15:30 | 10 | 88.24 |
| 10/16/2026 15:30 | 10 | 89.41 |
| 10/16/2026 15:30 | 9745 | 88.20 |
| 10/16/2026 10:11 | 100 | 87.97 |
| 10/16/2026 10:00 | 1 | 88.97 |