Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
17:31:15
|
Geld
09.04.2025 -
21:22:23
|
Geld Volumen |
Brief
09.04.2025 -
17:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
56.10
-1.20
(
-2.09% )
|
47.00
|
300 |
56.10
|
69 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:10 | 1 | 56.00 |
| 04/09/2025 17:10 | 3 | 56.00 |
| 04/09/2025 17:10 | 13 | 56.00 |
| 04/09/2025 17:10 | 32 | 56.00 |
| 04/09/2025 16:48 | 30 | 56.20 |
| 04/09/2025 16:48 | 30 | 56.20 |
| 04/09/2025 16:48 | 29 | 56.20 |
| 04/09/2025 16:48 | 28 | 56.20 |
| 04/09/2025 16:48 | 29 | 56.10 |
| 04/09/2025 16:48 | 33 | 56.10 |
| 04/09/2025 16:44 | 1 | 56.20 |
| 04/09/2025 16:44 | 1 | 56.20 |
| 04/09/2025 16:42 | 3 | 56.20 |