Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:19:57
|
Geld Volumen |
Brief
04.07.2025 -
17:19:50
|
Brief Volumen |
|---|---|---|---|---|
|
67.30
-0.40
(
-0.59% )
|
66.90
|
29 |
67.30
|
36 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:05 | 5 | 67.00 |
| 07/04/2025 17:05 | 10 | 67.00 |
| 07/04/2025 16:49 | 7 | 67.30 |
| 07/04/2025 16:49 | 5 | 67.10 |
| 07/04/2025 16:49 | 23 | 67.10 |
| 07/04/2025 16:49 | 23 | 67.20 |
| 07/04/2025 16:49 | 2 | 67.30 |
| 07/04/2025 16:49 | 5 | 67.40 |
| 07/04/2025 16:49 | 5 | 67.40 |
| 07/04/2025 16:48 | 23 | 67.50 |