Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.65
-0.15
(
-0.33% )
|
45.10
|
1'291 |
47.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 45.65 |
| 09/14/2026 17:31 | 1 | 45.65 |
| 09/14/2026 17:31 | 2 | 45.65 |
| 09/14/2026 17:31 | 17 | 45.65 |
| 09/14/2026 17:31 | 39 | 45.65 |
| 09/14/2026 17:31 | 2 | 45.65 |
| 09/14/2026 17:31 | 2 | 45.65 |
| 09/14/2026 17:31 | 6 | 45.65 |
| 09/14/2026 17:31 | 45 | 45.65 |
| 09/14/2026 17:31 | 14 | 45.65 |
| 09/14/2026 17:31 | 8 | 45.65 |
| 09/14/2026 17:31 | 1 | 45.65 |
| 09/14/2026 17:31 | 5 | 45.65 |
| 09/14/2026 17:31 | 20 | 45.65 |
| 09/14/2026 17:31 | 28 | 45.65 |
| 09/14/2026 17:31 | 6 | 45.65 |
| 09/14/2026 17:31 | 10 | 45.65 |
| 09/14/2026 17:17 | 13 | 45.45 |
| 09/14/2026 17:17 | 7 | 45.50 |
| 09/14/2026 17:17 | 3 | 45.50 |
| 09/14/2026 17:17 | 1 | 45.55 |
| 09/14/2026 17:15 | 7 | 45.75 |
| 09/14/2026 17:15 | 5 | 45.55 |
| 09/14/2026 17:15 | 10 | 45.55 |
| 09/14/2026 17:15 | 10 | 45.55 |
| 09/14/2026 17:06 | 6 | 45.35 |
| 09/14/2026 17:06 | 19 | 45.35 |
| 09/14/2026 17:06 | 200 | 45.35 |
| 09/14/2026 16:41 | 50 | 45.30 |
| 09/14/2026 16:26 | 10 | 45.30 |
| 09/14/2026 16:09 | 9 | 45.10 |
| 09/14/2026 16:05 | 41 | 45.30 |
| 09/14/2026 15:57 | 25 | 45.20 |
| 09/14/2026 15:57 | 80 | 45.20 |
| 09/14/2026 15:57 | 363 | 45.20 |
| 09/14/2026 15:57 | 12 | 45.20 |
| 09/14/2026 15:56 | 30 | 45.20 |
| 09/14/2026 15:56 | 7 | 45.20 |
| 09/14/2026 15:51 | 8 | 45.20 |
| 09/14/2026 15:50 | 44 | 45.20 |
| 09/14/2026 15:50 | 47 | 45.20 |
| 09/14/2026 15:50 | 175 | 45.20 |
| 09/14/2026 15:50 | 109 | 45.20 |
| 09/14/2026 15:50 | 125 | 45.20 |
| 09/14/2026 15:50 | 22 | 45.20 |
| 09/14/2026 15:50 | 110 | 45.20 |
| 09/14/2026 15:50 | 1 | 45.25 |
| 09/14/2026 15:50 | 12 | 45.25 |
| 09/14/2026 15:50 | 8 | 45.25 |
| 09/14/2026 15:50 | 7 | 45.25 |
| 09/14/2026 15:50 | 3 | 45.25 |
| 09/14/2026 14:51 | 2 | 45.45 |
| 09/14/2026 14:51 | 10 | 45.45 |
| 09/14/2026 14:11 | 5 | 45.65 |
| 09/14/2026 14:11 | 40 | 45.60 |
| 09/14/2026 14:11 | 5 | 45.60 |
| 09/14/2026 13:47 | 55 | 45.60 |
| 09/14/2026 13:47 | 10 | 45.60 |
| 09/14/2026 13:21 | 3 | 45.80 |
| 09/14/2026 10:50 | 7 | 45.65 |
| 09/14/2026 10:49 | 10 | 45.75 |
| 09/14/2026 09:54 | 1 | 45.55 |
| 09/14/2026 09:00 | 10 | 45.40 |
| 09/14/2026 09:00 | 1 | 45.20 |
| 09/14/2026 09:00 | 44 | 45.20 |
| 09/14/2026 09:00 | 20 | 45.20 |
| 09/14/2026 09:00 | 12 | 45.20 |
| 09/14/2026 09:00 | 10 | 45.20 |
| 09/14/2026 09:00 | 11 | 45.20 |
| 09/14/2026 09:00 | 10 | 45.20 |
| 09/14/2026 09:00 | 33 | 45.20 |
| 09/14/2026 09:00 | 5 | 45.20 |
| 09/14/2026 09:00 | 60 | 45.20 |
| 09/14/2026 09:00 | 5 | 45.20 |
| 09/14/2026 09:00 | 12 | 45.20 |
| 09/14/2026 09:00 | 5 | 45.20 |
| 09/14/2026 09:00 | 1 | 45.20 |
| 09/14/2026 09:00 | 4 | 45.20 |
| 09/14/2026 09:00 | 1 | 45.20 |