Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
49.30
+0.70
(
+1.44% )
|
48.00
|
100 |
49.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 10 | 49.30 |
| 10/30/2026 17:30 | 13 | 49.30 |
| 10/30/2026 17:30 | 2 | 49.30 |
| 10/30/2026 17:30 | 6 | 49.30 |
| 10/30/2026 17:30 | 44 | 49.30 |
| 10/30/2026 17:30 | 6 | 49.30 |
| 10/30/2026 17:30 | 16 | 49.30 |
| 10/30/2026 17:30 | 4 | 49.30 |
| 10/30/2026 17:30 | 6 | 49.30 |
| 10/30/2026 17:30 | 4 | 49.30 |
| 10/30/2026 17:30 | 3 | 49.30 |
| 10/30/2026 17:30 | 3 | 49.30 |
| 10/30/2026 17:30 | 6 | 49.30 |
| 10/30/2026 17:30 | 2 | 49.30 |
| 10/30/2026 17:30 | 2 | 49.30 |
| 10/30/2026 17:30 | 16 | 49.30 |
| 10/30/2026 17:19 | 8 | 48.95 |
| 10/30/2026 17:19 | 1 | 48.75 |
| 10/30/2026 17:19 | 17 | 48.95 |
| 10/30/2026 17:18 | 10 | 48.90 |
| 10/30/2026 17:17 | 2 | 48.70 |
| 10/30/2026 17:14 | 1 | 48.75 |
| 10/30/2026 16:41 | 10 | 48.95 |
| 10/30/2026 16:41 | 4 | 49.15 |
| 10/30/2026 16:41 | 6 | 49.15 |
| 10/30/2026 16:33 | 10 | 49.05 |
| 10/30/2026 16:33 | 263 | 49.25 |
| 10/30/2026 16:29 | 8 | 49.15 |
| 10/30/2026 16:29 | 10 | 49.15 |
| 10/30/2026 16:29 | 5 | 49.35 |
| 10/30/2026 16:29 | 10 | 49.35 |
| 10/30/2026 16:21 | 31 | 49.15 |
| 10/30/2026 16:21 | 6 | 49.15 |
| 10/30/2026 16:21 | 10 | 49.15 |
| 10/30/2026 16:20 | 20 | 48.95 |
| 10/30/2026 16:20 | 10 | 49.05 |
| 10/30/2026 16:20 | 10 | 49.05 |
| 10/30/2026 15:46 | 1 | 49.25 |
| 10/30/2026 15:46 | 4 | 49.30 |
| 10/30/2026 15:46 | 9 | 49.45 |
| 10/30/2026 15:46 | 10 | 49.45 |
| 10/30/2026 15:46 | 18 | 49.45 |
| 10/30/2026 15:46 | 11 | 49.45 |
| 10/30/2026 15:31 | 5 | 49.30 |
| 10/30/2026 15:31 | 15 | 49.30 |
| 10/30/2026 15:31 | 13 | 49.30 |
| 10/30/2026 15:07 | 8 | 49.30 |
| 10/30/2026 15:07 | 9 | 49.25 |
| 10/30/2026 15:07 | 10 | 49.25 |
| 10/30/2026 14:48 | 10 | 49.05 |
| 10/30/2026 14:48 | 7 | 49.10 |
| 10/30/2026 14:48 | 30 | 49.10 |
| 10/30/2026 14:41 | 1 | 49.25 |
| 10/30/2026 14:41 | 30 | 49.25 |
| 10/30/2026 14:41 | 1 | 49.25 |
| 10/30/2026 14:41 | 31 | 49.25 |
| 10/30/2026 14:41 | 31 | 49.25 |
| 10/30/2026 14:41 | 100 | 49.25 |
| 10/30/2026 14:41 | 20 | 49.20 |
| 10/30/2026 14:41 | 8 | 49.10 |
| 10/30/2026 14:41 | 2 | 49.10 |
| 10/30/2026 14:41 | 1 | 48.90 |
| 10/30/2026 14:41 | 12 | 48.95 |
| 10/30/2026 14:41 | 81 | 49.20 |
| 10/30/2026 12:37 | 11 | 49.10 |
| 10/30/2026 12:26 | 1 | 49.25 |
| 10/30/2026 12:13 | 10 | 49.20 |
| 10/30/2026 12:13 | 10 | 49.20 |
| 10/30/2026 10:54 | 10 | 49.00 |
| 10/30/2026 10:47 | 10 | 48.80 |