Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.90
-3.10
(
-5.96% )
|
48.60
|
50 |
51.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 8 | 48.90 |
| 07/31/2026 17:30 | 24 | 48.90 |
| 07/31/2026 17:30 | 13 | 48.90 |
| 07/31/2026 17:30 | 4 | 48.90 |
| 07/31/2026 17:30 | 9 | 48.90 |
| 07/31/2026 17:30 | 8 | 48.90 |
| 07/31/2026 17:30 | 10 | 48.90 |
| 07/31/2026 17:30 | 4 | 48.90 |
| 07/31/2026 17:30 | 40 | 48.90 |
| 07/31/2026 17:30 | 8 | 48.90 |
| 07/31/2026 17:30 | 4 | 48.90 |
| 07/31/2026 17:30 | 19 | 48.90 |
| 07/31/2026 17:30 | 1 | 48.90 |
| 07/31/2026 17:30 | 14 | 48.90 |
| 07/31/2026 17:30 | 44 | 48.90 |
| 07/31/2026 17:30 | 4 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 4 | 48.90 |
| 07/31/2026 17:30 | 6 | 48.90 |
| 07/31/2026 17:30 | 41 | 48.90 |
| 07/31/2026 17:30 | 9 | 48.90 |
| 07/31/2026 17:30 | 69 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 3 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 3 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 2 | 48.90 |
| 07/31/2026 17:30 | 8 | 48.90 |
| 07/31/2026 17:30 | 20 | 48.90 |
| 07/31/2026 17:30 | 1 | 48.90 |
| 07/31/2026 17:30 | 25 | 48.90 |
| 07/31/2026 17:19 | 10 | 49.10 |
| 07/31/2026 17:19 | 11 | 48.90 |
| 07/31/2026 17:19 | 10 | 49.00 |
| 07/31/2026 17:19 | 20 | 49.15 |
| 07/31/2026 17:17 | 20 | 49.20 |
| 07/31/2026 17:16 | 8 | 49.35 |
| 07/31/2026 17:16 | 20 | 49.30 |
| 07/31/2026 17:16 | 24 | 49.05 |
| 07/31/2026 17:16 | 30 | 49.00 |
| 07/31/2026 17:16 | 1 | 49.00 |
| 07/31/2026 17:16 | 1 | 49.00 |
| 07/31/2026 17:16 | 10 | 49.00 |
| 07/31/2026 17:16 | 7 | 48.80 |
| 07/31/2026 17:13 | 14 | 48.80 |
| 07/31/2026 17:13 | 10 | 48.80 |
| 07/31/2026 17:12 | 5 | 49.00 |
| 07/31/2026 17:12 | 50 | 49.00 |
| 07/31/2026 17:11 | 4 | 48.90 |
| 07/31/2026 17:11 | 1 | 48.90 |
| 07/31/2026 17:11 | 1 | 48.90 |
| 07/31/2026 17:11 | 2 | 48.90 |
| 07/31/2026 17:11 | 10 | 48.90 |
| 07/31/2026 17:11 | 7 | 48.90 |
| 07/31/2026 17:11 | 20 | 48.90 |
| 07/31/2026 17:08 | 25 | 48.70 |
| 07/31/2026 17:04 | 26 | 48.70 |
| 07/31/2026 17:01 | 22 | 48.70 |
| 07/31/2026 16:57 | 50 | 48.70 |
| 07/31/2026 16:57 | 19 | 48.70 |
| 07/31/2026 16:52 | 15 | 48.70 |
| 07/31/2026 16:41 | 1 | 48.90 |
| 07/31/2026 16:37 | 31 | 48.70 |
| 07/31/2026 16:37 | 10 | 48.70 |
| 07/31/2026 16:34 | 10 | 48.90 |
| 07/31/2026 16:34 | 190 | 48.70 |
| 07/31/2026 16:34 | 10 | 48.75 |
| 07/31/2026 16:34 | 18 | 48.75 |
| 07/31/2026 16:34 | 20 | 48.85 |
| 07/31/2026 16:34 | 12 | 48.85 |
| 07/31/2026 16:33 | 14 | 48.95 |
| 07/31/2026 16:33 | 10 | 48.95 |
| 07/31/2026 16:28 | 1 | 49.15 |
| 07/31/2026 16:21 | 1 | 48.95 |
| 07/31/2026 16:21 | 18 | 48.95 |
| 07/31/2026 16:21 | 3 | 48.95 |
| 07/31/2026 16:18 | 10 | 48.85 |
| 07/31/2026 16:18 | 18 | 48.65 |
| 07/31/2026 16:18 | 19 | 48.80 |
| 07/31/2026 16:18 | 14 | 48.80 |
| 07/31/2026 16:18 | 20 | 48.85 |
| 07/31/2026 16:18 | 10 | 48.95 |
| 07/31/2026 16:15 | 6 | 49.15 |
| 07/31/2026 16:15 | 28 | 49.15 |
| 07/31/2026 16:15 | 1 | 49.15 |
| 07/31/2026 16:15 | 5 | 49.15 |
| 07/31/2026 16:14 | 7 | 49.00 |
| 07/31/2026 16:12 | 13 | 49.00 |
| 07/31/2026 16:12 | 77 | 49.00 |
| 07/31/2026 16:12 | 22 | 49.00 |
| 07/31/2026 16:08 | 31 | 49.00 |
| 07/31/2026 16:07 | 59 | 49.15 |
| 07/31/2026 16:07 | 108 | 49.25 |
| 07/31/2026 16:05 | 34 | 49.25 |
| 07/31/2026 16:05 | 18 | 49.25 |
| 07/31/2026 16:05 | 986 | 49.40 |
| 07/31/2026 16:05 | 1 | 49.40 |
| 07/31/2026 16:00 | 13 | 49.40 |
| 07/31/2026 16:00 | 83 | 49.50 |
| 07/31/2026 16:00 | 20 | 49.50 |
| 07/31/2026 15:58 | 1 | 49.50 |
| 07/31/2026 15:58 | 14 | 49.50 |
| 07/31/2026 15:58 | 57 | 49.50 |
| 07/31/2026 15:56 | 27 | 49.50 |
| 07/31/2026 15:56 | 10 | 49.60 |
| 07/31/2026 15:56 | 7 | 49.65 |
| 07/31/2026 15:56 | 250 | 49.65 |
| 07/31/2026 15:56 | 2 | 49.65 |
| 07/31/2026 15:54 | 10 | 49.80 |
| 07/31/2026 15:52 | 19 | 50.00 |
| 07/31/2026 15:52 | 21 | 50.00 |
| 07/31/2026 15:52 | 10 | 50.00 |
| 07/31/2026 15:50 | 10 | 49.80 |
| 07/31/2026 15:42 | 150 | 50.00 |
| 07/31/2026 15:21 | 10 | 50.00 |
| 07/31/2026 15:21 | 18 | 50.20 |
| 07/31/2026 15:21 | 51 | 50.10 |
| 07/31/2026 15:21 | 20 | 49.90 |
| 07/31/2026 15:21 | 10 | 49.85 |
| 07/31/2026 15:00 | 2 | 49.65 |
| 07/31/2026 15:00 | 20 | 49.65 |
| 07/31/2026 14:44 | 15 | 49.65 |
| 07/31/2026 14:13 | 1 | 49.80 |
| 07/31/2026 14:13 | 10 | 49.80 |
| 07/31/2026 14:13 | 18 | 49.80 |
| 07/31/2026 13:59 | 69 | 50.00 |
| 07/31/2026 13:59 | 8 | 50.10 |
| 07/31/2026 13:59 | 17 | 50.10 |
| 07/31/2026 13:58 | 2 | 50.10 |
| 07/31/2026 13:11 | 20 | 50.00 |
| 07/31/2026 13:11 | 1 | 49.95 |
| 07/31/2026 13:11 | 10 | 49.95 |
| 07/31/2026 11:52 | 20 | 49.75 |
| 07/31/2026 11:42 | 13 | 49.65 |
| 07/31/2026 11:36 | 5 | 49.65 |
| 07/31/2026 10:52 | 27 | 49.50 |
| 07/31/2026 10:46 | 8 | 49.50 |
| 07/31/2026 10:46 | 2 | 49.45 |
| 07/31/2026 10:41 | 181 | 49.30 |
| 07/31/2026 10:41 | 2 | 49.30 |
| 07/31/2026 10:41 | 10 | 49.30 |
| 07/31/2026 10:41 | 11 | 49.30 |
| 07/31/2026 10:40 | 4 | 49.10 |
| 07/31/2026 10:40 | 10 | 48.90 |
| 07/31/2026 10:40 | 20 | 48.90 |
| 07/31/2026 10:40 | 32 | 48.70 |
| 07/31/2026 10:40 | 1036 | 48.70 |
| 07/31/2026 10:40 | 1443 | 48.70 |
| 07/31/2026 10:40 | 5 | 48.65 |
| 07/31/2026 10:40 | 52 | 48.65 |
| 07/31/2026 10:37 | 7 | 48.60 |
| 07/31/2026 10:37 | 13 | 48.60 |
| 07/31/2026 10:35 | 869 | 48.70 |
| 07/31/2026 10:35 | 248 | 48.70 |
| 07/31/2026 10:35 | 59 | 48.55 |
| 07/31/2026 10:35 | 41 | 48.55 |
| 07/31/2026 10:35 | 4 | 48.60 |
| 07/31/2026 10:35 | 20 | 48.85 |
| 07/31/2026 10:35 | 10 | 48.95 |
| 07/31/2026 10:35 | 7 | 49.00 |
| 07/31/2026 10:35 | 25 | 49.00 |
| 07/31/2026 10:35 | 210 | 49.00 |
| 07/31/2026 10:32 | 273 | 49.15 |
| 07/31/2026 10:32 | 32 | 49.15 |
| 07/31/2026 10:32 | 10 | 49.25 |
| 07/31/2026 10:32 | 8 | 49.45 |
| 07/31/2026 10:32 | 40 | 49.50 |
| 07/31/2026 10:32 | 327 | 49.60 |
| 07/31/2026 10:32 | 7 | 49.60 |
| 07/31/2026 10:32 | 180 | 49.60 |
| 07/31/2026 10:32 | 448 | 49.60 |
| 07/31/2026 10:32 | 36 | 49.60 |
| 07/31/2026 10:32 | 2 | 49.60 |
| 07/31/2026 10:32 | 3 | 49.65 |
| 07/31/2026 10:32 | 17 | 49.65 |
| 07/31/2026 10:24 | 7 | 49.80 |
| 07/31/2026 10:24 | 10 | 49.80 |
| 07/31/2026 10:12 | 71 | 49.60 |
| 07/31/2026 10:12 | 29 | 49.60 |
| 07/31/2026 10:12 | 52 | 49.75 |
| 07/31/2026 10:12 | 49 | 49.75 |
| 07/31/2026 10:12 | 20 | 50.00 |
| 07/31/2026 10:12 | 10 | 50.20 |
| 07/31/2026 10:12 | 49 | 50.40 |
| 07/31/2026 10:12 | 20 | 50.20 |
| 07/31/2026 10:12 | 8 | 50.20 |
| 07/31/2026 10:12 | 7 | 50.10 |
| 07/31/2026 10:12 | 8 | 50.10 |
| 07/31/2026 10:12 | 10 | 50.10 |
| 07/31/2026 10:08 | 5 | 49.90 |
| 07/31/2026 10:08 | 20 | 49.70 |
| 07/31/2026 10:08 | 194 | 49.70 |
| 07/31/2026 10:08 | 10 | 49.80 |
| 07/31/2026 10:08 | 20 | 49.80 |
| 07/31/2026 10:08 | 231 | 50.00 |
| 07/31/2026 10:08 | 69 | 50.00 |
| 07/31/2026 10:08 | 94 | 50.00 |
| 07/31/2026 09:56 | 32 | 50.00 |
| 07/31/2026 09:52 | 10 | 50.20 |
| 07/31/2026 09:52 | 442 | 50.00 |
| 07/31/2026 09:52 | 3 | 50.10 |
| 07/31/2026 09:52 | 5 | 50.10 |
| 07/31/2026 09:52 | 150 | 50.10 |
| 07/31/2026 09:39 | 15 | 50.20 |
| 07/31/2026 09:39 | 10 | 50.40 |
| 07/31/2026 09:39 | 17 | 50.20 |
| 07/31/2026 09:39 | 34 | 50.20 |
| 07/31/2026 09:39 | 4 | 50.30 |
| 07/31/2026 09:39 | 10 | 50.30 |
| 07/31/2026 09:39 | 17 | 50.30 |
| 07/31/2026 09:35 | 144 | 50.50 |
| 07/31/2026 09:35 | 50 | 50.50 |
| 07/31/2026 09:35 | 50 | 50.50 |
| 07/31/2026 09:35 | 10 | 50.60 |
| 07/31/2026 09:35 | 3 | 50.70 |
| 07/31/2026 09:35 | 6 | 50.70 |
| 07/31/2026 09:35 | 19 | 50.70 |
| 07/31/2026 09:35 | 18 | 50.70 |
| 07/31/2026 09:34 | 6 | 50.80 |
| 07/31/2026 09:11 | 5 | 50.80 |
| 07/31/2026 09:11 | 14 | 50.80 |
| 07/31/2026 09:11 | 10 | 50.80 |
| 07/31/2026 09:05 | 6 | 51.00 |
| 07/31/2026 09:05 | 10 | 51.00 |
| 07/31/2026 09:02 | 8 | 51.20 |
| 07/31/2026 09:02 | 10 | 51.20 |
| 07/31/2026 09:01 | 33 | 51.40 |
| 07/31/2026 09:01 | 1 | 51.20 |
| 07/31/2026 09:01 | 11 | 51.20 |
| 07/31/2026 09:01 | 3 | 51.20 |
| 07/31/2026 09:01 | 103 | 51.20 |
| 07/31/2026 09:01 | 16 | 51.20 |
| 07/31/2026 09:01 | 20 | 51.20 |
| 07/31/2026 09:01 | 6 | 51.20 |
| 07/31/2026 09:01 | 10 | 51.20 |
| 07/31/2026 09:01 | 7 | 51.20 |
| 07/31/2026 09:01 | 7 | 51.20 |
| 07/31/2026 09:01 | 45 | 51.20 |
| 07/31/2026 09:01 | 1 | 51.20 |