Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:30:11
|
Geld Volumen |
Brief
13.03.2026 -
17:30:11
|
Brief Volumen |
|---|---|---|---|---|
|
47.15
-1.05
(
-2.18% )
|
47.05
|
10 |
48.90
|
223 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 7 | 47.60 |
| 03/13/2026 17:19 | 38 | 47.60 |
| 03/13/2026 17:19 | 13 | 47.60 |
| 03/13/2026 17:19 | 10 | 47.60 |
| 03/13/2026 17:19 | 12 | 47.35 |
| 03/13/2026 17:12 | 10 | 47.35 |
| 03/13/2026 17:05 | 9 | 47.35 |
| 03/13/2026 16:51 | 11 | 47.40 |
| 03/13/2026 16:38 | 24 | 47.60 |
| 03/13/2026 16:38 | 10 | 47.60 |
| 03/13/2026 16:38 | 11 | 47.35 |
| 03/13/2026 16:37 | 2 | 47.40 |
| 03/13/2026 16:37 | 3 | 47.40 |
| 03/13/2026 16:37 | 42 | 47.50 |
| 03/13/2026 16:37 | 147 | 47.50 |
| 03/13/2026 16:37 | 3 | 47.50 |
| 03/13/2026 16:37 | 5 | 47.60 |
| 03/13/2026 16:37 | 4 | 47.60 |
| 03/13/2026 16:37 | 19 | 47.60 |
| 03/13/2026 16:37 | 4 | 47.60 |
| 03/13/2026 16:37 | 23 | 47.60 |
| 03/13/2026 16:37 | 4 | 47.60 |
| 03/13/2026 16:37 | 2 | 47.60 |