Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
09:57:38
|
Geld
16.06.2026 -
09:57:40
|
Geld Volumen |
Brief
16.06.2026 -
09:57:38
|
Brief Volumen |
|---|---|---|---|---|
|
50.20
-0.20
(
-0.40% )
|
50.00
|
1'333 |
50.20
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 09:57 | 10 | 50.20 |
| 06/16/2026 09:35 | 2 | 50.40 |
| 06/16/2026 09:35 | 10 | 50.30 |
| 06/16/2026 09:35 | 2 | 50.50 |
| 06/16/2026 09:35 | 10 | 50.30 |
| 06/16/2026 09:35 | 2 | 50.50 |
| 06/16/2026 09:35 | 10 | 50.30 |
| 06/16/2026 09:35 | 1 | 50.50 |
| 06/16/2026 09:35 | 10 | 50.30 |
| 06/16/2026 09:00 | 1 | 50.50 |
| 06/16/2026 09:00 | 6 | 50.50 |
| 06/16/2026 09:00 | 52 | 50.50 |
| 06/16/2026 09:00 | 5 | 50.50 |
| 06/16/2026 09:00 | 64 | 50.50 |
| 06/16/2026 09:00 | 21 | 50.50 |
| 06/16/2026 09:00 | 51 | 50.50 |
| 06/16/2026 09:00 | 10 | 50.50 |
| 06/16/2026 09:00 | 4 | 50.50 |
| 06/16/2026 09:00 | 2 | 50.50 |
| 06/16/2026 09:00 | 10 | 50.50 |
| 06/16/2026 09:00 | 10 | 50.50 |
| 06/16/2026 09:00 | 1 | 50.50 |
| 06/16/2026 09:00 | 11 | 50.50 |