Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
51.30
+0.60
(
+1.18% )
|
49.00
|
250 |
54.20
|
922 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:22 | 526 | 50.9017 |
| 05/29/2026 17:17 | 1 | 50.90 |
| 05/29/2026 17:17 | 1 | 50.90 |
| 05/29/2026 17:10 | 8 | 50.90 |
| 05/29/2026 17:10 | 2 | 50.90 |
| 05/29/2026 17:10 | 10 | 50.90 |
| 05/29/2026 17:10 | 7 | 50.90 |
| 05/29/2026 17:10 | 64 | 51.00 |
| 05/29/2026 17:10 | 1 | 51.00 |
| 05/29/2026 17:10 | 45 | 51.00 |
| 05/29/2026 17:10 | 19 | 51.00 |
| 05/29/2026 17:10 | 64 | 51.00 |
| 05/29/2026 17:10 | 1 | 50.90 |
| 05/29/2026 17:10 | 64 | 51.00 |
| 05/29/2026 17:10 | 17 | 51.00 |
| 05/29/2026 17:10 | 10 | 51.00 |
| 05/29/2026 17:10 | 1 | 51.20 |
| 05/29/2026 17:10 | 2 | 51.00 |
| 05/29/2026 17:10 | 35 | 50.90 |
| 05/29/2026 17:10 | 143 | 50.80 |
| 05/29/2026 16:50 | 1 | 50.70 |
| 05/29/2026 16:46 | 3 | 50.70 |
| 05/29/2026 16:45 | 5 | 50.70 |
| 05/29/2026 16:44 | 24 | 50.50 |