Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
52.00
-0.90
(
-1.70% )
|
50.00
|
200 |
53.00
|
580 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 52.00 |
| 07/17/2026 17:31 | 16 | 52.00 |
| 07/17/2026 17:31 | 11 | 52.00 |
| 07/17/2026 17:31 | 21 | 52.00 |
| 07/17/2026 17:31 | 9 | 52.00 |
| 07/17/2026 17:31 | 7 | 52.00 |
| 07/17/2026 17:31 | 2 | 52.00 |
| 07/17/2026 17:31 | 16 | 52.00 |
| 07/17/2026 17:31 | 16 | 52.00 |
| 07/17/2026 17:31 | 2 | 52.00 |
| 07/17/2026 17:31 | 25 | 52.00 |
| 07/17/2026 17:31 | 2 | 52.00 |
| 07/17/2026 17:31 | 1 | 52.00 |
| 07/17/2026 17:31 | 39 | 52.00 |
| 07/17/2026 17:31 | 26 | 52.00 |
| 07/17/2026 17:31 | 8 | 52.00 |
| 07/17/2026 17:31 | 50 | 52.00 |
| 07/17/2026 17:31 | 70 | 52.00 |
| 07/17/2026 17:31 | 61 | 52.00 |
| 07/17/2026 17:31 | 4 | 52.00 |
| 07/17/2026 17:31 | 26 | 52.00 |
| 07/17/2026 17:31 | 10 | 52.00 |
| 07/17/2026 17:31 | 9 | 52.00 |
| 07/17/2026 17:31 | 8 | 52.00 |
| 07/17/2026 17:31 | 41 | 52.00 |
| 07/17/2026 17:31 | 3 | 52.00 |
| 07/17/2026 17:31 | 9 | 52.00 |
| 07/17/2026 17:31 | 44 | 52.00 |
| 07/17/2026 17:31 | 2 | 52.00 |
| 07/17/2026 17:31 | 2 | 52.00 |
| 07/17/2026 17:19 | 10 | 51.80 |
| 07/17/2026 17:19 | 1 | 51.60 |
| 07/17/2026 17:19 | 4 | 51.70 |
| 07/17/2026 17:19 | 1 | 51.70 |
| 07/17/2026 17:19 | 9 | 51.80 |
| 07/17/2026 17:19 | 114 | 51.90 |
| 07/17/2026 17:19 | 20 | 51.90 |
| 07/17/2026 17:19 | 12 | 51.90 |
| 07/17/2026 17:19 | 4 | 51.90 |
| 07/17/2026 17:15 | 1 | 52.00 |
| 07/17/2026 17:15 | 17 | 52.00 |
| 07/17/2026 17:15 | 10 | 52.20 |
| 07/17/2026 16:11 | 10 | 52.40 |
| 07/17/2026 16:11 | 69 | 52.60 |
| 07/17/2026 16:11 | 10 | 52.60 |
| 07/17/2026 16:11 | 50 | 52.60 |
| 07/17/2026 16:11 | 100 | 52.60 |
| 07/17/2026 16:08 | 51 | 52.40 |
| 07/17/2026 16:08 | 48 | 52.30 |
| 07/17/2026 16:08 | 1 | 52.20 |
| 07/17/2026 16:08 | 53 | 52.20 |
| 07/17/2026 15:56 | 6 | 52.20 |
| 07/17/2026 15:56 | 91 | 52.20 |
| 07/17/2026 15:56 | 10 | 52.10 |
| 07/17/2026 15:56 | 1 | 52.10 |
| 07/17/2026 15:54 | 39 | 51.90 |
| 07/17/2026 15:54 | 10 | 51.90 |
| 07/17/2026 15:45 | 9 | 51.70 |
| 07/17/2026 15:45 | 10 | 51.70 |
| 07/17/2026 15:30 | 19 | 51.90 |
| 07/17/2026 15:30 | 6 | 51.90 |
| 07/17/2026 15:30 | 10 | 51.90 |
| 07/17/2026 15:15 | 10 | 52.10 |
| 07/17/2026 14:15 | 7 | 52.30 |
| 07/17/2026 14:15 | 52 | 52.30 |
| 07/17/2026 14:15 | 98 | 52.30 |
| 07/17/2026 14:14 | 9 | 52.40 |
| 07/17/2026 14:14 | 10 | 52.40 |
| 07/17/2026 14:04 | 6 | 52.60 |
| 07/17/2026 14:04 | 16 | 52.60 |
| 07/17/2026 14:04 | 34 | 52.60 |
| 07/17/2026 14:04 | 16 | 52.60 |
| 07/17/2026 14:04 | 34 | 52.60 |
| 07/17/2026 14:04 | 50 | 52.60 |
| 07/17/2026 14:04 | 10 | 52.50 |
| 07/17/2026 14:04 | 33 | 52.50 |
| 07/17/2026 11:31 | 10 | 52.30 |
| 07/17/2026 11:31 | 18 | 52.30 |
| 07/17/2026 11:31 | 10 | 52.30 |
| 07/17/2026 11:31 | 4 | 52.60 |
| 07/17/2026 10:16 | 5 | 52.50 |
| 07/17/2026 10:16 | 5 | 52.50 |
| 07/17/2026 09:36 | 10 | 52.70 |