COLTENE HLDG N
CLTN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 10:58:27
Bid
03/02/2026 - 11:16:11
Bid
Volume
Ask
03/02/2026 - 11:02:15
Ask
Volume
57.10
-0.20 ( -0.35% )
56.90
217
57.40
30
More information

History data

Date Local exchange time Volume Price
03/02/2026 10:54 59 57.20
03/02/2026 10:54 10 57.20
03/02/2026 10:38 140 57.50
03/02/2026 10:38 4 57.40
03/02/2026 10:38 10 57.40
03/02/2026 10:24 20 57.10
03/02/2026 10:24 25 57.00
03/02/2026 10:24 175 57.00
03/02/2026 10:24 42 56.90
03/02/2026 10:24 178 56.90
03/02/2026 10:24 1 56.80
03/02/2026 10:24 10 56.80