Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:30:17
|
Ask Volume |
|---|---|---|---|---|
|
45.80
-0.25
(
-0.54% )
|
45.45
|
33 |
47.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 8 | 45.80 |
| 09/11/2026 17:30 | 41 | 45.80 |
| 09/11/2026 17:30 | 17 | 45.80 |
| 09/11/2026 17:30 | 1 | 45.80 |
| 09/11/2026 17:30 | 16 | 45.80 |
| 09/11/2026 17:30 | 9 | 45.80 |
| 09/11/2026 17:30 | 18 | 45.80 |
| 09/11/2026 17:30 | 9 | 45.80 |
| 09/11/2026 17:30 | 1 | 45.80 |
| 09/11/2026 17:30 | 12 | 45.80 |
| 09/11/2026 17:30 | 4 | 45.80 |
| 09/11/2026 17:30 | 17 | 45.80 |
| 09/11/2026 17:30 | 9 | 45.80 |
| 09/11/2026 17:30 | 6 | 45.80 |
| 09/11/2026 17:30 | 5 | 45.80 |
| 09/11/2026 17:30 | 1 | 45.80 |
| 09/11/2026 17:30 | 1 | 45.80 |
| 09/11/2026 17:30 | 3 | 45.80 |
| 09/11/2026 17:30 | 3 | 45.80 |
| 09/11/2026 17:30 | 1 | 45.80 |
| 09/11/2026 17:30 | 2 | 45.80 |
| 09/11/2026 17:30 | 21 | 45.80 |
| 09/11/2026 17:30 | 2 | 45.80 |
| 09/11/2026 17:30 | 7 | 45.80 |
| 09/11/2026 17:30 | 11 | 45.80 |
| 09/11/2026 17:16 | 10 | 46.00 |
| 09/11/2026 17:16 | 3 | 45.80 |
| 09/11/2026 17:16 | 5 | 45.95 |
| 09/11/2026 16:53 | 5 | 45.85 |
| 09/11/2026 16:53 | 12 | 45.80 |
| 09/11/2026 16:53 | 10 | 45.80 |
| 09/11/2026 16:52 | 7 | 45.60 |
| 09/11/2026 16:31 | 3 | 45.80 |
| 09/11/2026 16:31 | 1 | 45.85 |
| 09/11/2026 16:31 | 3 | 45.85 |
| 09/11/2026 15:37 | 9 | 45.85 |
| 09/11/2026 14:40 | 4 | 46.00 |
| 09/11/2026 14:31 | 6 | 46.00 |
| 09/11/2026 13:40 | 10 | 46.20 |
| 09/11/2026 12:09 | 45 | 46.05 |
| 09/11/2026 12:09 | 166 | 46.00 |
| 09/11/2026 12:09 | 4 | 45.95 |
| 09/11/2026 12:09 | 8 | 45.95 |
| 09/11/2026 12:09 | 10 | 45.95 |
| 09/11/2026 12:03 | 10 | 45.75 |
| 09/11/2026 12:03 | 13 | 45.55 |
| 09/11/2026 12:03 | 10 | 45.70 |
| 09/11/2026 12:03 | 3 | 45.90 |
| 09/11/2026 12:03 | 25 | 45.90 |
| 09/11/2026 12:03 | 35 | 45.90 |
| 09/11/2026 12:03 | 39 | 45.95 |
| 09/11/2026 12:03 | 66 | 46.00 |
| 09/11/2026 12:03 | 21 | 46.00 |
| 09/11/2026 12:03 | 20 | 46.00 |
| 09/11/2026 12:03 | 15 | 46.00 |
| 09/11/2026 12:03 | 80 | 46.00 |
| 09/11/2026 12:03 | 100 | 46.00 |
| 09/11/2026 12:03 | 100 | 46.00 |
| 09/11/2026 12:03 | 15 | 46.00 |
| 09/11/2026 12:03 | 20 | 46.05 |
| 09/11/2026 12:03 | 31 | 46.05 |
| 09/11/2026 12:03 | 100 | 46.05 |
| 09/11/2026 12:03 | 149 | 46.05 |
| 09/11/2026 12:03 | 7 | 46.20 |
| 09/11/2026 12:03 | 10 | 46.20 |
| 09/11/2026 11:33 | 25 | 46.40 |
| 09/11/2026 11:17 | 20 | 46.40 |
| 09/11/2026 11:17 | 5 | 46.30 |
| 09/11/2026 11:17 | 10 | 46.25 |