Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:01
|
Bid Volume |
Ask
01/06/2025 -
17:19:00
|
Ask Volume |
|---|---|---|---|---|
|
49.70
-1.10
(
-2.17% )
|
49.70
|
10 |
49.90
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 5 | 49.90 |
| 01/06/2025 17:19 | 10 | 49.90 |
| 01/06/2025 17:00 | 24 | 49.70 |
| 01/06/2025 17:00 | 20 | 49.70 |
| 01/06/2025 16:55 | 38 | 49.70 |
| 01/06/2025 16:53 | 56 | 49.70 |
| 01/06/2025 16:53 | 212 | 49.70 |
| 01/06/2025 16:53 | 11 | 49.70 |
| 01/06/2025 16:53 | 129 | 49.70 |
| 01/06/2025 16:51 | 10 | 49.70 |
| 01/06/2025 16:51 | 5 | 49.60 |
| 01/06/2025 16:51 | 3 | 49.60 |
| 01/06/2025 16:51 | 11 | 49.60 |
| 01/06/2025 16:51 | 96 | 49.60 |
| 01/06/2025 16:51 | 4 | 49.60 |
| 01/06/2025 16:51 | 14 | 49.70 |
| 01/06/2025 16:51 | 11 | 49.70 |
| 01/06/2025 16:45 | 26 | 49.80 |
| 01/06/2025 16:45 | 12 | 49.80 |
| 01/06/2025 16:45 | 13 | 49.80 |
| 01/06/2025 16:45 | 10 | 49.80 |
| 01/06/2025 16:40 | 40 | 50.00 |
| 01/06/2025 16:40 | 34 | 50.00 |
| 01/06/2025 16:34 | 40 | 50.00 |
| 01/06/2025 16:34 | 33 | 50.00 |