COLTENE HLDG N
CLTN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:17:45
Bid
04/16/2026 - 16:24:45
Bid
Volume
Ask
04/16/2026 - 16:18:06
Ask
Volume
52.60
+0.60 ( +1.15% )
52.30
39
52.80
34
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:11 3 52.80
04/16/2026 16:11 3 52.80
04/16/2026 16:11 10 52.80
04/16/2026 15:46 236 52.50
04/16/2026 15:46 591 52.50
04/16/2026 15:46 10 52.50
04/16/2026 15:46 9 52.50
04/16/2026 15:46 11 52.60
04/16/2026 15:46 3 52.70
04/16/2026 15:44 11 52.80
04/16/2026 15:44 7 52.80
04/16/2026 15:43 11 52.60
04/16/2026 15:43 10 52.70
04/16/2026 15:43 72 52.40
04/16/2026 15:43 32 52.40
04/16/2026 15:43 272 52.50
04/16/2026 15:43 29 52.50
04/16/2026 15:43 20 52.50
04/16/2026 15:43 10 52.50
04/16/2026 15:43 9 52.60
04/16/2026 15:43 10 52.60
04/16/2026 15:43 14 52.60
04/16/2026 15:43 9 52.70
04/16/2026 15:43 8 52.70
04/16/2026 15:43 6 52.80
04/16/2026 15:43 9 52.80