Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:56
|
Bid Volume |
Ask
09/03/2025 -
17:19:00
|
Ask Volume |
|---|---|---|---|---|
|
50.50
+0.50
(
+1.00% )
|
50.20
|
37 |
50.40
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:10 | 10 | 50.30 |
| 09/03/2025 17:10 | 39 | 50.30 |
| 09/03/2025 17:05 | 17 | 50.10 |
| 09/03/2025 17:04 | 15 | 50.10 |
| 09/03/2025 17:00 | 15 | 50.20 |
| 09/03/2025 16:54 | 5 | 50.20 |
| 09/03/2025 16:54 | 53 | 50.30 |
| 09/03/2025 16:54 | 11 | 50.30 |
| 09/03/2025 16:54 | 38 | 50.30 |
| 09/03/2025 16:53 | 22 | 50.30 |
| 09/03/2025 16:53 | 8 | 50.30 |
| 09/03/2025 16:53 | 1 | 50.30 |
| 09/03/2025 16:51 | 160 | 50.40 |
| 09/03/2025 16:51 | 10 | 50.40 |
| 09/03/2025 16:51 | 64 | 50.40 |
| 09/03/2025 16:36 | 69 | 50.20 |
| 09/03/2025 16:35 | 2 | 50.10 |
| 09/03/2025 16:35 | 10 | 50.10 |
| 09/03/2025 16:35 | 29 | 50.10 |
| 09/03/2025 16:35 | 47 | 50.00 |