Large gap with delayed quotes
|
Last quote
01/15/2026
-
14:29:11
|
Bid
01/15/2026 -
15:42:04
|
Bid Volume |
Ask
01/15/2026 -
15:42:31
|
Ask Volume |
|---|---|---|---|---|
|
57.80
+1.40
(
+2.48% )
|
57.50
|
10 |
58.00
|
399 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 14:13 | 20 | 58.10 |
| 01/15/2026 14:13 | 36 | 58.20 |
| 01/15/2026 14:13 | 10 | 58.10 |
| 01/15/2026 14:09 | 9 | 57.80 |
| 01/15/2026 14:09 | 10 | 57.90 |
| 01/15/2026 14:09 | 43 | 57.90 |
| 01/15/2026 14:09 | 113 | 57.90 |
| 01/15/2026 14:09 | 8 | 57.90 |
| 01/15/2026 14:09 | 11 | 57.90 |
| 01/15/2026 14:09 | 16 | 57.90 |
| 01/15/2026 14:09 | 57 | 57.90 |
| 01/15/2026 14:09 | 186 | 57.90 |
| 01/15/2026 14:08 | 20 | 58.10 |
| 01/15/2026 14:08 | 10 | 58.00 |
| 01/15/2026 14:08 | 90 | 57.70 |
| 01/15/2026 14:08 | 10 | 57.70 |
| 01/15/2026 14:06 | 5 | 58.00 |
| 01/15/2026 14:06 | 240 | 57.90 |
| 01/15/2026 14:06 | 10 | 57.90 |
| 01/15/2026 13:58 | 10 | 57.70 |
| 01/15/2026 13:58 | 2 | 57.70 |
| 01/15/2026 13:55 | 2 | 57.40 |
| 01/15/2026 13:55 | 53 | 57.40 |
| 01/15/2026 13:55 | 48 | 57.40 |