Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:17:45
|
Bid
04/16/2026 -
16:24:45
|
Bid Volume |
Ask
04/16/2026 -
16:18:06
|
Ask Volume |
|---|---|---|---|---|
|
52.60
+0.60
(
+1.15% )
|
52.30
|
39 |
52.80
|
34 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:11 | 3 | 52.80 |
| 04/16/2026 16:11 | 3 | 52.80 |
| 04/16/2026 16:11 | 10 | 52.80 |
| 04/16/2026 15:46 | 236 | 52.50 |
| 04/16/2026 15:46 | 591 | 52.50 |
| 04/16/2026 15:46 | 10 | 52.50 |
| 04/16/2026 15:46 | 9 | 52.50 |
| 04/16/2026 15:46 | 11 | 52.60 |
| 04/16/2026 15:46 | 3 | 52.70 |
| 04/16/2026 15:44 | 11 | 52.80 |
| 04/16/2026 15:44 | 7 | 52.80 |
| 04/16/2026 15:43 | 11 | 52.60 |
| 04/16/2026 15:43 | 10 | 52.70 |
| 04/16/2026 15:43 | 72 | 52.40 |
| 04/16/2026 15:43 | 32 | 52.40 |
| 04/16/2026 15:43 | 272 | 52.50 |
| 04/16/2026 15:43 | 29 | 52.50 |
| 04/16/2026 15:43 | 20 | 52.50 |
| 04/16/2026 15:43 | 10 | 52.50 |
| 04/16/2026 15:43 | 9 | 52.60 |
| 04/16/2026 15:43 | 10 | 52.60 |
| 04/16/2026 15:43 | 14 | 52.60 |
| 04/16/2026 15:43 | 9 | 52.70 |
| 04/16/2026 15:43 | 8 | 52.70 |
| 04/16/2026 15:43 | 6 | 52.80 |
| 04/16/2026 15:43 | 9 | 52.80 |