Arkema
AKE
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:34:05
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
73.75
-0.65 ( -0.87% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 11:32 23 73.75
11/22/2024 11:32 63 73.75
11/22/2024 11:32 97 73.75
11/22/2024 11:31 150 73.70
11/22/2024 11:31 98 73.70
11/22/2024 11:31 75 73.65
11/22/2024 11:31 75 73.65
11/22/2024 11:31 37 73.65
11/22/2024 11:31 122 73.65
11/22/2024 11:31 31 73.65
11/22/2024 11:31 94 73.65
11/22/2024 11:31 93 73.60
11/22/2024 11:31 69 73.60
11/22/2024 11:31 24 73.60
11/22/2024 11:31 104 73.60
11/22/2024 11:30 71 73.60
11/22/2024 11:30 144 73.60
11/22/2024 11:30 6 73.60
11/22/2024 11:29 116 73.65
11/22/2024 11:29 199 73.65
11/22/2024 11:29 150 73.65
11/22/2024 11:28 93 73.70
11/22/2024 11:28 135 73.70
11/22/2024 11:28 81 73.70
11/22/2024 11:28 309 73.70
11/22/2024 11:26 5 73.80
11/22/2024 11:26 2 73.80
11/22/2024 11:26 80 73.75
11/22/2024 11:26 2 73.75
11/22/2024 11:26 86 73.75
11/22/2024 11:24 102 73.75
11/22/2024 11:23 90 73.80
11/22/2024 11:23 84 73.80
11/22/2024 11:23 23 73.80
11/22/2024 11:23 49 73.80
11/22/2024 11:22 10 73.75
11/22/2024 11:20 150 73.80
11/22/2024 11:20 25 73.75
11/22/2024 11:20 43 73.75
11/22/2024 11:20 32 73.75
11/22/2024 11:18 1 73.70
11/22/2024 11:18 75 73.70
11/22/2024 11:18 64 73.70
11/22/2024 11:18 135 73.70
11/22/2024 11:17 327 73.75
11/22/2024 11:17 150 73.75
11/22/2024 11:15 91 73.80
11/22/2024 11:15 25 73.80
11/22/2024 11:14 90 73.80
11/22/2024 11:14 6 73.80
11/22/2024 11:13 3 73.75
11/22/2024 11:13 150 73.80
11/22/2024 11:11 32 73.85
11/22/2024 11:10 26 73.90
11/22/2024 11:10 131 73.90
11/22/2024 11:10 35 73.90
11/22/2024 11:10 25 73.90
11/22/2024 11:10 10 73.85
11/22/2024 11:10 90 73.85
11/22/2024 11:10 7 73.85
11/22/2024 11:10 27 73.85
11/22/2024 11:10 73 73.85
11/22/2024 11:10 150 73.85
11/22/2024 11:09 63 73.90
11/22/2024 11:09 157 73.90
11/22/2024 11:09 150 73.90
11/22/2024 11:09 134 73.90
11/22/2024 11:09 150 73.95
11/22/2024 11:09 129 73.95
11/22/2024 11:08 53 74.00
11/22/2024 11:08 97 74.00
11/22/2024 11:08 110 74.00
11/22/2024 11:07 68 74.05
11/22/2024 11:07 150 74.05
11/22/2024 11:03 150 74.05
11/22/2024 11:03 97 74.05
11/22/2024 11:03 191 74.00
11/22/2024 11:03 150 74.00
11/22/2024 11:02 76 73.95
11/22/2024 11:01 6 73.95
11/22/2024 11:01 1 73.95
11/22/2024 11:01 94 73.95
11/22/2024 11:01 6 73.95
11/22/2024 11:01 150 73.95
11/22/2024 11:00 102 74.00
11/22/2024 11:00 100 74.00
11/22/2024 11:00 6 74.00
11/22/2024 11:00 17 74.00
11/22/2024 11:00 17 74.00
11/22/2024 11:00 116 74.00
11/22/2024 10:58 56 73.95
11/22/2024 10:58 131 73.95
11/22/2024 10:58 4 73.95
11/22/2024 10:56 150 73.95
11/22/2024 10:56 62 73.95
11/22/2024 10:56 3 73.80
11/22/2024 10:56 63 73.85
11/22/2024 10:56 1 73.85
11/22/2024 10:54 29 73.90
11/22/2024 10:54 150 73.90
11/22/2024 10:54 34 73.85
11/22/2024 10:54 150 73.85
11/22/2024 10:54 90 73.85
11/22/2024 10:54 150 73.80
11/22/2024 10:54 150 73.80
11/22/2024 10:53 71 73.75
11/22/2024 10:53 6 73.75
11/22/2024 10:53 98 73.75
11/22/2024 10:53 131 73.75
11/22/2024 10:53 29 73.70
11/22/2024 10:53 13 73.70
11/22/2024 10:53 114 73.70
11/22/2024 10:53 136 73.70
11/22/2024 10:53 150 73.75
11/22/2024 10:52 45 73.70
11/22/2024 10:52 6 73.70
11/22/2024 10:52 90 73.70
11/22/2024 10:52 138 73.70
11/22/2024 10:52 73 73.70
11/22/2024 10:52 150 73.70
11/22/2024 10:51 101 73.75
11/22/2024 10:51 49 73.75
11/22/2024 10:48 150 73.75
11/22/2024 10:48 78 73.75
11/22/2024 10:48 72 73.75
11/22/2024 10:48 2 73.75
11/22/2024 10:48 96 73.70
11/22/2024 10:47 126 73.70
11/22/2024 10:47 51 73.70
11/22/2024 10:45 12 73.70
11/22/2024 10:43 60 73.70
11/22/2024 10:43 90 73.70
11/22/2024 10:43 157 73.70
11/22/2024 10:41 10 73.70
11/22/2024 10:41 10 73.70
11/22/2024 10:41 57 73.70
11/22/2024 10:41 150 73.70
11/22/2024 10:40 150 73.65
11/22/2024 10:40 150 73.60
11/22/2024 10:37 150 73.55
11/22/2024 10:35 104 73.50
11/22/2024 10:35 82 73.50
11/22/2024 10:35 150 73.50
11/22/2024 10:35 76 73.45
11/22/2024 10:35 7 73.45
11/22/2024 10:35 82 73.40
11/22/2024 10:35 90 73.40
11/22/2024 10:34 13 73.45
11/22/2024 10:34 87 73.45