Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/28/2026 09:24 |
54 |
56.15 |
| 07/28/2026 09:23 |
164 |
56.05 |
| 07/28/2026 09:23 |
86 |
56.05 |
| 07/28/2026 09:23 |
1515 |
56.05 |
| 07/28/2026 09:23 |
77 |
56.05 |
| 07/28/2026 09:23 |
13 |
56.05 |
| 07/28/2026 09:23 |
152 |
56.05 |
| 07/28/2026 09:23 |
79 |
56.05 |
| 07/28/2026 09:23 |
52 |
56.05 |
| 07/28/2026 09:23 |
88 |
56.05 |
| 07/28/2026 09:20 |
194 |
56.00 |
| 07/28/2026 09:20 |
61 |
56.00 |
| 07/28/2026 09:20 |
194 |
56.00 |
| 07/28/2026 09:19 |
194 |
56.00 |
| 07/28/2026 09:17 |
85 |
56.05 |
| 07/28/2026 09:17 |
29 |
56.05 |
| 07/28/2026 09:17 |
94 |
56.05 |
| 07/28/2026 09:17 |
75 |
56.05 |
| 07/28/2026 09:16 |
28 |
55.95 |
| 07/28/2026 09:16 |
10 |
55.95 |
| 07/28/2026 09:16 |
77 |
55.95 |
| 07/28/2026 09:16 |
81 |
55.95 |
| 07/28/2026 09:16 |
4 |
55.95 |
| 07/28/2026 09:16 |
87 |
55.95 |
| 07/28/2026 09:16 |
69 |
55.95 |
| 07/28/2026 09:16 |
11 |
55.95 |
| 07/28/2026 09:16 |
78 |
55.95 |
| 07/28/2026 09:16 |
116 |
55.95 |
| 07/28/2026 09:16 |
78 |
55.95 |
| 07/28/2026 09:16 |
83 |
55.95 |
| 07/28/2026 09:16 |
4 |
55.95 |
| 07/28/2026 09:16 |
79 |
55.95 |
| 07/28/2026 09:16 |
11 |
55.95 |
| 07/28/2026 09:16 |
79 |
55.95 |
| 07/28/2026 09:16 |
85 |
55.95 |
| 07/28/2026 09:16 |
79 |
55.95 |
| 07/28/2026 09:16 |
87 |
55.95 |
| 07/28/2026 09:16 |
2 |
55.95 |
| 07/28/2026 09:16 |
85 |
55.95 |
| 07/28/2026 09:16 |
87 |
55.95 |
| 07/28/2026 09:16 |
80 |
55.95 |
| 07/28/2026 09:16 |
7 |
55.95 |
| 07/28/2026 09:16 |
80 |
55.95 |
| 07/28/2026 09:16 |
7 |
55.95 |
| 07/28/2026 09:16 |
80 |
55.95 |
| 07/28/2026 09:16 |
87 |
55.95 |
| 07/28/2026 09:16 |
102 |
55.95 |
| 07/28/2026 09:16 |
92 |
55.95 |
| 07/28/2026 09:16 |
90 |
55.95 |
| 07/28/2026 09:15 |
3 |
55.95 |
| 07/28/2026 09:15 |
53 |
55.95 |
| 07/28/2026 09:15 |
77 |
55.95 |
| 07/28/2026 09:15 |
120 |
55.90 |
| 07/28/2026 09:15 |
95 |
55.90 |
| 07/28/2026 09:14 |
86 |
55.85 |
| 07/28/2026 09:14 |
396 |
55.85 |
| 07/28/2026 09:14 |
52 |
55.85 |
| 07/28/2026 09:14 |
9 |
55.85 |
| 07/28/2026 09:14 |
76 |
55.85 |
| 07/28/2026 09:14 |
90 |
55.85 |
| 07/28/2026 09:14 |
82 |
55.85 |
| 07/28/2026 09:14 |
5 |
55.85 |
| 07/28/2026 09:14 |
86 |
55.85 |
| 07/28/2026 09:14 |
6 |
55.85 |
| 07/28/2026 09:14 |
85 |
55.85 |
| 07/28/2026 09:14 |
13 |
55.85 |
| 07/28/2026 09:14 |
78 |
55.85 |
| 07/28/2026 09:14 |
5 |
55.85 |
| 07/28/2026 09:14 |
82 |
55.85 |
| 07/28/2026 09:14 |
168 |
55.85 |
| 07/28/2026 09:14 |
91 |
55.85 |
| 07/28/2026 09:14 |
87 |
55.85 |
| 07/28/2026 09:14 |
63 |
55.85 |
| 07/28/2026 09:14 |
87 |
55.85 |
| 07/28/2026 09:14 |
52 |
55.85 |
| 07/28/2026 09:14 |
36 |
55.85 |
| 07/28/2026 09:14 |
91 |
55.85 |
| 07/28/2026 09:14 |
78 |
55.85 |
| 07/28/2026 09:14 |
28 |
55.85 |
| 07/28/2026 09:14 |
35 |
55.85 |
| 07/28/2026 09:14 |
84 |
55.85 |
| 07/28/2026 09:13 |
76 |
55.85 |
| 07/28/2026 09:13 |
83 |
55.85 |
| 07/28/2026 09:13 |
80 |
55.85 |
| 07/28/2026 09:13 |
80 |
55.85 |
| 07/28/2026 09:13 |
91 |
55.85 |
| 07/28/2026 09:12 |
23 |
55.80 |
| 07/28/2026 09:12 |
63 |
55.80 |
| 07/28/2026 09:12 |
51 |
55.80 |
| 07/28/2026 09:12 |
259 |
55.80 |
| 07/28/2026 09:12 |
85 |
55.85 |
| 07/28/2026 09:12 |
103 |
55.85 |
| 07/28/2026 09:12 |
76 |
55.85 |
| 07/28/2026 09:11 |
51 |
55.75 |
| 07/28/2026 09:11 |
4 |
55.75 |
| 07/28/2026 09:11 |
71 |
55.75 |
| 07/28/2026 09:11 |
70 |
55.75 |
| 07/28/2026 09:11 |
4 |
55.75 |
| 07/28/2026 09:11 |
71 |
55.75 |
| 07/28/2026 09:11 |
79 |
55.75 |
| 07/28/2026 09:11 |
1 |
55.75 |
| 07/28/2026 09:11 |
73 |
55.75 |
| 07/28/2026 09:11 |
186 |
55.75 |
| 07/28/2026 09:11 |
73 |
55.75 |
| 07/28/2026 09:11 |
5 |
55.75 |
| 07/28/2026 09:11 |
69 |
55.75 |
| 07/28/2026 09:11 |
72 |
55.75 |
| 07/28/2026 09:11 |
2 |
55.75 |
| 07/28/2026 09:11 |
71 |
55.75 |
| 07/28/2026 09:11 |
185 |
55.75 |
| 07/28/2026 09:11 |
74 |
55.75 |
| 07/28/2026 09:11 |
88 |
55.75 |
| 07/28/2026 09:11 |
76 |
55.75 |
| 07/28/2026 09:11 |
3 |
55.75 |
| 07/28/2026 09:11 |
71 |
55.75 |
| 07/28/2026 09:11 |
68 |
55.75 |
| 07/28/2026 09:11 |
3 |
55.75 |
| 07/28/2026 09:11 |
71 |
55.75 |
| 07/28/2026 09:11 |
188 |
55.75 |
| 07/28/2026 09:11 |
71 |
55.75 |
| 07/28/2026 09:11 |
78 |
55.75 |
| 07/28/2026 09:11 |
57 |
55.75 |
| 07/28/2026 09:10 |
23 |
55.75 |
| 07/28/2026 09:10 |
4 |
55.75 |
| 07/28/2026 09:10 |
67 |
55.75 |
| 07/28/2026 09:10 |
13 |
55.65 |
| 07/28/2026 09:10 |
168 |
55.65 |
| 07/28/2026 09:10 |
259 |
55.65 |
| 07/28/2026 09:10 |
54 |
55.65 |
| 07/28/2026 09:09 |
54 |
55.65 |
| 07/28/2026 09:09 |
65 |
55.65 |
| 07/28/2026 09:08 |
97 |
55.70 |
| 07/28/2026 09:08 |
9 |
55.70 |
| 07/28/2026 09:08 |
21 |
55.70 |
| 07/28/2026 09:08 |
99 |
55.70 |
| 07/28/2026 09:08 |
4 |
55.70 |
| 07/28/2026 09:07 |
9 |
55.70 |
| 07/28/2026 09:05 |
99 |
55.60 |
| 07/28/2026 09:05 |
58 |
55.60 |
| 07/28/2026 09:05 |
99 |
55.60 |
| 07/28/2026 09:05 |
12 |
55.60 |
| 07/28/2026 09:05 |
127 |
55.60 |
| 07/28/2026 09:05 |
21 |
55.60 |
| 07/28/2026 09:04 |
32 |
55.65 |
| 07/28/2026 09:04 |
145 |
55.65 |
| 07/28/2026 09:04 |
61 |
55.65 |
| 07/28/2026 09:04 |
9 |
55.65 |
| 07/28/2026 09:04 |
79 |
55.65 |
| 07/28/2026 09:04 |
12 |
55.65 |
| 07/28/2026 09:04 |
74 |
55.65 |
| 07/28/2026 09:04 |
12 |
55.65 |
| 07/28/2026 09:04 |
78 |
55.65 |
| 07/28/2026 09:04 |
78 |
55.65 |
| 07/28/2026 09:04 |
91 |
55.65 |
| 07/28/2026 09:04 |
1 |
55.65 |
| 07/28/2026 09:04 |
86 |
55.65 |
| 07/28/2026 09:04 |
86 |
55.65 |
| 07/28/2026 09:04 |
98 |
55.65 |
| 07/28/2026 09:04 |
72 |
55.65 |
| 07/28/2026 09:04 |
8 |
55.65 |
| 07/28/2026 09:04 |
8 |
55.65 |
| 07/28/2026 09:04 |
78 |
55.65 |
| 07/28/2026 09:04 |
8 |
55.65 |
| 07/28/2026 09:04 |
78 |
55.65 |
| 07/28/2026 09:04 |
14 |
55.65 |
| 07/28/2026 09:04 |
78 |
55.65 |
| 07/28/2026 09:04 |
92 |
55.65 |
| 07/28/2026 09:04 |
91 |
55.65 |
| 07/28/2026 09:04 |
12 |
55.65 |
| 07/28/2026 09:04 |
2 |
55.65 |
| 07/28/2026 09:04 |
87 |
55.65 |
| 07/28/2026 09:04 |
87 |
55.65 |
| 07/28/2026 09:04 |
89 |
55.65 |
| 07/28/2026 09:04 |
81 |
55.65 |
| 07/28/2026 09:04 |
66 |
55.65 |
| 07/28/2026 09:04 |
12 |
55.65 |
| 07/28/2026 09:03 |
69 |
55.65 |
| 07/28/2026 09:03 |
97 |
55.65 |
| 07/28/2026 09:03 |
80 |
55.65 |
| 07/28/2026 09:03 |
79 |
55.65 |
| 07/28/2026 09:03 |
90 |
55.65 |
| 07/28/2026 09:03 |
100 |
55.65 |
| 07/28/2026 09:03 |
77 |
55.65 |
| 07/28/2026 09:02 |
11 |
55.60 |
| 07/28/2026 09:02 |
56 |
55.60 |
| 07/28/2026 09:02 |
52 |
55.60 |
| 07/28/2026 09:02 |
231 |
55.55 |
| 07/28/2026 09:02 |
78 |
55.55 |
| 07/28/2026 09:02 |
86 |
55.55 |
| 07/28/2026 09:02 |
76 |
55.55 |
| 07/28/2026 09:02 |
7 |
55.55 |
| 07/28/2026 09:02 |
76 |
55.55 |
| 07/28/2026 09:02 |
6 |
55.55 |
| 07/28/2026 09:02 |
76 |
55.55 |
| 07/28/2026 09:02 |
82 |
55.55 |
| 07/28/2026 09:02 |
84 |
55.55 |
| 07/28/2026 09:02 |
28 |
55.55 |
| 07/28/2026 09:02 |
50 |
55.55 |
| 07/28/2026 09:02 |
11 |
55.55 |
| 07/28/2026 09:02 |
75 |
55.55 |
| 07/28/2026 09:02 |
29 |
55.55 |
| 07/28/2026 09:02 |
48 |
55.55 |
| 07/28/2026 09:02 |
80 |
55.55 |
| 07/28/2026 09:02 |
79 |
55.55 |
| 07/28/2026 09:02 |
11 |
55.55 |
| 07/28/2026 09:02 |
75 |
55.55 |
| 07/28/2026 09:02 |
8 |
55.55 |
| 07/28/2026 09:02 |
78 |
55.55 |
| 07/28/2026 09:02 |
27 |
55.55 |
| 07/28/2026 09:02 |
51 |
55.55 |
| 07/28/2026 09:02 |
56 |
55.55 |
| 07/28/2026 09:02 |
28 |
55.55 |
| 07/28/2026 09:02 |
79 |
55.55 |
| 07/28/2026 09:02 |
76 |
55.55 |
| 07/28/2026 09:02 |
40 |
55.55 |
| 07/28/2026 09:02 |
80 |
55.55 |
| 07/28/2026 09:02 |
66 |
55.55 |
| 07/28/2026 09:02 |
7 |
55.55 |
| 07/28/2026 09:02 |
80 |
55.55 |
| 07/28/2026 09:02 |
50 |
55.55 |
| 07/28/2026 09:02 |
72 |
55.55 |
| 07/28/2026 09:02 |
4 |
55.50 |
| 07/28/2026 09:02 |
59 |
55.50 |
| 07/28/2026 09:02 |
4 |
55.50 |
| 07/28/2026 09:01 |
9 |
55.45 |
| 07/28/2026 09:01 |
110 |
55.45 |
| 07/28/2026 09:01 |
8 |
55.45 |
| 07/28/2026 09:01 |
32 |
55.45 |
| 07/28/2026 09:01 |
144 |
55.45 |
| 07/28/2026 09:01 |
7 |
55.45 |
| 07/28/2026 09:01 |
99 |
55.50 |
| 07/28/2026 09:01 |
4 |
55.45 |
| 07/28/2026 09:01 |
69 |
55.45 |
| 07/28/2026 09:01 |
10 |
55.45 |
| 07/28/2026 09:01 |
64 |
55.45 |
| 07/28/2026 09:01 |
11 |
55.45 |
| 07/28/2026 09:01 |
71 |
55.45 |
| 07/28/2026 09:01 |
61 |
55.45 |
| 07/28/2026 09:01 |
13 |
55.45 |
| 07/28/2026 09:01 |
69 |
55.45 |
| 07/28/2026 09:01 |
1 |
55.45 |
| 07/28/2026 09:01 |
74 |
55.45 |
| 07/28/2026 09:01 |
71 |
55.45 |
| 07/28/2026 09:01 |
79 |
55.45 |
| 07/28/2026 09:01 |
5 |
55.45 |
| 07/28/2026 09:01 |
70 |
55.45 |
| 07/28/2026 09:01 |
79 |
55.45 |
| 07/28/2026 09:01 |
2 |
55.45 |
| 07/28/2026 09:01 |
4 |
55.45 |
| 07/28/2026 09:01 |
66 |
55.45 |
| 07/28/2026 09:01 |
74 |
55.45 |
| 07/28/2026 09:01 |
10 |
55.45 |
| 07/28/2026 09:01 |
69 |
55.45 |
| 07/28/2026 09:01 |
81 |
55.45 |
| 07/28/2026 09:01 |
69 |
55.45 |
| 07/28/2026 09:01 |
82 |
55.45 |
| 07/28/2026 09:01 |
70 |
55.45 |
| 07/28/2026 09:01 |
7 |
55.45 |
| 07/28/2026 09:01 |
70 |
55.45 |
| 07/28/2026 09:01 |
4 |
55.45 |
| 07/28/2026 09:01 |
70 |
55.45 |
| 07/28/2026 09:01 |
67 |
55.45 |
| 07/28/2026 09:01 |
7 |
55.45 |
| 07/28/2026 09:01 |
74 |
55.45 |
| 07/28/2026 09:01 |
90 |
55.45 |
| 07/28/2026 09:01 |
74 |
55.45 |
| 07/28/2026 09:01 |
74 |
55.45 |
| 07/28/2026 09:01 |
80 |
55.45 |
| 07/28/2026 09:01 |
71 |
55.45 |
| 07/28/2026 09:01 |
5 |
55.45 |
| 07/28/2026 09:01 |
69 |
55.45 |
| 07/28/2026 09:01 |
2 |
55.30 |
| 07/28/2026 09:00 |
7 |
55.40 |
| 07/28/2026 09:00 |
120 |
55.40 |
| 07/28/2026 09:00 |
3 |
55.40 |
| 07/28/2026 09:00 |
62 |
55.40 |
| 07/28/2026 09:00 |
85 |
55.40 |
| 07/28/2026 09:00 |
94 |
55.35 |
| 07/28/2026 09:00 |
286 |
55.40 |
| 07/28/2026 09:00 |
40 |
55.40 |
| 07/28/2026 09:00 |
38 |
55.40 |
| 07/28/2026 09:00 |
51 |
55.40 |
| 07/28/2026 09:00 |
4 |
55.40 |
| 07/28/2026 09:00 |
45 |
55.40 |
| 07/28/2026 09:00 |
61 |
55.40 |
| 07/28/2026 09:00 |
19 |
55.40 |
| 07/28/2026 09:00 |
23 |
55.40 |
| 07/28/2026 09:00 |
12 |
55.40 |
| 07/28/2026 09:00 |
80 |
55.40 |
| 07/28/2026 09:00 |
15 |
55.40 |
| 07/28/2026 09:00 |
4 |
55.40 |
| 07/28/2026 09:00 |
5 |
55.40 |
| 07/28/2026 09:00 |
8 |
55.40 |
| 07/28/2026 09:00 |
36 |
55.40 |
| 07/28/2026 09:00 |
4 |
55.40 |
| 07/28/2026 09:00 |
6 |
55.40 |
| 07/28/2026 09:00 |
2 |
55.40 |
| 07/28/2026 09:00 |
1 |
55.40 |
| 07/28/2026 09:00 |
17 |
55.40 |
| 07/28/2026 09:00 |
44 |
55.40 |
| 07/28/2026 09:00 |
19 |
55.40 |
| 07/28/2026 09:00 |
36 |
55.40 |
| 07/28/2026 09:00 |
70 |
55.40 |
| 07/28/2026 09:00 |
119 |
55.40 |
| 07/28/2026 09:00 |
6 |
55.40 |
| 07/28/2026 09:00 |
13 |
55.40 |
| 07/28/2026 09:00 |
6 |
55.40 |
| 07/28/2026 09:00 |
2 |
55.40 |
| 07/28/2026 09:00 |
1 |
55.40 |
| 07/28/2026 09:00 |
18 |
55.40 |
| 07/28/2026 09:00 |
27 |
55.40 |
| 07/28/2026 09:00 |
3 |
55.40 |
| 07/28/2026 09:00 |
2 |
55.40 |
| 07/28/2026 09:00 |
4 |
55.40 |
| 07/28/2026 09:00 |
1 |
55.40 |
| 07/28/2026 09:00 |
11 |
55.40 |
| 07/28/2026 09:00 |
19 |
55.40 |
| 07/28/2026 09:00 |
1 |
55.40 |
| 07/28/2026 09:00 |
8 |
55.40 |
| 07/28/2026 09:00 |
19 |
55.40 |
| 07/28/2026 09:00 |
57 |
55.40 |
| 07/28/2026 09:00 |
1 |
55.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|