Arkema
AKE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
66.65
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 5 66.65
05/22/2025 17:35 780 66.65
05/22/2025 17:35 280 66.65
05/22/2025 17:35 173 66.65
05/22/2025 17:35 59 66.65
05/22/2025 17:35 62 66.65
05/22/2025 17:35 113 66.65
05/22/2025 17:35 132 66.65
05/22/2025 17:35 122 66.65
05/22/2025 17:35 291 66.65
05/22/2025 17:35 221 66.65
05/22/2025 17:35 180 66.65
05/22/2025 17:35 144 66.65
05/22/2025 17:35 144 66.65
05/22/2025 17:35 110 66.65
05/22/2025 17:35 240 66.65
05/22/2025 17:35 82 66.65
05/22/2025 17:35 246 66.65
05/22/2025 17:35 139 66.65
05/22/2025 17:35 934 66.65
05/22/2025 17:35 1453 66.65
05/22/2025 17:35 110 66.65
05/22/2025 17:35 259 66.65
05/22/2025 17:35 1138 66.65
05/22/2025 17:35 736 66.65
05/22/2025 17:35 30 66.65
05/22/2025 17:35 658 66.65
05/22/2025 17:35 110 66.65
05/22/2025 17:35 263 66.65
05/22/2025 17:35 1410 66.65
05/22/2025 17:35 17 66.65
05/22/2025 17:35 132 66.65
05/22/2025 17:35 110 66.65
05/22/2025 17:35 263 66.65
05/22/2025 17:35 313 66.65
05/22/2025 17:35 202 66.65
05/22/2025 17:35 64 66.65
05/22/2025 17:35 89 66.65
05/22/2025 17:35 205 66.65
05/22/2025 17:35 120 66.65
05/22/2025 17:35 27 66.65
05/22/2025 17:35 169 66.65
05/22/2025 17:35 236 66.65
05/22/2025 17:35 246 66.65
05/22/2025 17:35 50 66.65
05/22/2025 17:35 158 66.65
05/22/2025 17:35 658 66.65
05/22/2025 17:35 277 66.65
05/22/2025 17:35 470 66.65
05/22/2025 17:35 110 66.65
05/22/2025 17:35 200 66.65
05/22/2025 17:35 2874 66.65
05/22/2025 17:35 2187 66.65
05/22/2025 17:35 1397 66.65
05/22/2025 17:35 210 66.65
05/22/2025 17:35 685 66.65
05/22/2025 17:35 49 66.65
05/22/2025 17:35 204 66.65
05/22/2025 17:35 14 66.65
05/22/2025 17:35 95 66.65
05/22/2025 17:35 561 66.65
05/22/2025 17:35 39 66.65
05/22/2025 17:35 277 66.65
05/22/2025 17:35 286 66.65
05/22/2025 17:35 100 66.65
05/22/2025 17:35 489 66.65
05/22/2025 17:35 5 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 269 66.65
05/22/2025 17:35 148 66.65
05/22/2025 17:35 2 66.65
05/22/2025 17:35 20 66.65
05/22/2025 17:35 675 66.65
05/22/2025 17:35 1223 66.65
05/22/2025 17:35 27 66.65
05/22/2025 17:35 415 66.65
05/22/2025 17:35 1300 66.65
05/22/2025 17:35 518 66.65
05/22/2025 17:35 534 66.65
05/22/2025 17:35 367 66.65
05/22/2025 17:35 189 66.65
05/22/2025 17:35 420 66.65
05/22/2025 17:35 268 66.65
05/22/2025 17:35 325 66.65
05/22/2025 17:35 555 66.65
05/22/2025 17:35 40 66.65
05/22/2025 17:35 22 66.65
05/22/2025 17:35 1690 66.65
05/22/2025 17:35 1543 66.65
05/22/2025 17:35 924 66.65
05/22/2025 17:35 515 66.65
05/22/2025 17:35 1793 66.65
05/22/2025 17:35 68 66.65
05/22/2025 17:35 574 66.65
05/22/2025 17:35 2019 66.65
05/22/2025 17:35 1125 66.65
05/22/2025 17:35 356 66.65
05/22/2025 17:35 1060 66.65
05/22/2025 17:35 205 66.65
05/22/2025 17:35 1398 66.65
05/22/2025 17:35 83 66.65
05/22/2025 17:35 97 66.65
05/22/2025 17:35 4688 66.65
05/22/2025 17:35 67 66.65
05/22/2025 17:35 3 66.65
05/22/2025 17:35 422 66.65
05/22/2025 17:35 376 66.65
05/22/2025 17:35 113 66.65
05/22/2025 17:35 275 66.65
05/22/2025 17:35 199 66.65
05/22/2025 17:35 457 66.65
05/22/2025 17:35 35 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 549 66.65
05/22/2025 17:35 35 66.65
05/22/2025 17:35 66 66.65
05/22/2025 17:35 4 66.65
05/22/2025 17:35 3 66.65
05/22/2025 17:35 18 66.65
05/22/2025 17:35 370 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 4 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 121 66.65
05/22/2025 17:35 22 66.65
05/22/2025 17:35 248 66.65
05/22/2025 17:35 250 66.65
05/22/2025 17:35 2208 66.65
05/22/2025 17:35 63 66.65
05/22/2025 17:35 181 66.65
05/22/2025 17:35 49 66.65
05/22/2025 17:35 336 66.65
05/22/2025 17:35 1700 66.65
05/22/2025 17:35 78 66.65
05/22/2025 17:35 1257 66.65
05/22/2025 17:35 63 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 5 66.65
05/22/2025 17:35 2 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 398 66.65
05/22/2025 17:35 609 66.65
05/22/2025 17:35 840 66.65
05/22/2025 17:35 398 66.65
05/22/2025 17:35 359 66.65
05/22/2025 17:35 3 66.65
05/22/2025 17:35 66 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 102 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 25 66.65
05/22/2025 17:35 137 66.65
05/22/2025 17:35 388 66.65
05/22/2025 17:35 111 66.65
05/22/2025 17:35 73 66.65
05/22/2025 17:35 239 66.65
05/22/2025 17:35 169 66.65
05/22/2025 17:35 25 66.65
05/22/2025 17:35 787 66.65
05/22/2025 17:35 233 66.65
05/22/2025 17:35 240 66.65
05/22/2025 17:35 150 66.65
05/22/2025 17:35 93 66.65
05/22/2025 17:35 55 66.65
05/22/2025 17:35 3432 66.65
05/22/2025 17:35 25 66.65
05/22/2025 17:35 33 66.65
05/22/2025 17:35 23 66.65
05/22/2025 17:35 7 66.65
05/22/2025 17:35 18 66.65
05/22/2025 17:35 2381 66.65
05/22/2025 17:35 949 66.65
05/22/2025 17:35 66 66.65
05/22/2025 17:35 399 66.65
05/22/2025 17:35 2003 66.65
05/22/2025 17:35 464 66.65
05/22/2025 17:35 61 66.65
05/22/2025 17:35 9 66.65
05/22/2025 17:35 129 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 219 66.65
05/22/2025 17:35 10 66.65
05/22/2025 17:35 70 66.65
05/22/2025 17:35 33 66.65
05/22/2025 17:35 3 66.65
05/22/2025 17:35 4 66.65
05/22/2025 17:35 8 66.65
05/22/2025 17:35 53 66.65
05/22/2025 17:35 29 66.65
05/22/2025 17:35 140 66.65
05/22/2025 17:35 19 66.65
05/22/2025 17:35 551 66.65
05/22/2025 17:35 35 66.65
05/22/2025 17:35 10 66.65
05/22/2025 17:35 2 66.65
05/22/2025 17:35 103 66.65
05/22/2025 17:35 106 66.65
05/22/2025 17:35 148 66.65
05/22/2025 17:35 100 66.65
05/22/2025 17:35 134 66.65
05/22/2025 17:35 169 66.65
05/22/2025 17:35 675 66.65
05/22/2025 17:35 417 66.65
05/22/2025 17:35 2 66.65
05/22/2025 17:35 20 66.65
05/22/2025 17:35 1028 66.65
05/22/2025 17:35 145 66.65
05/22/2025 17:35 72 66.65
05/22/2025 17:35 46 66.65
05/22/2025 17:35 14 66.65
05/22/2025 17:35 103 66.65
05/22/2025 17:35 94 66.65
05/22/2025 17:35 20 66.65
05/22/2025 17:35 111 66.65
05/22/2025 17:35 109 66.65
05/22/2025 17:35 51 66.65
05/22/2025 17:35 10 66.65
05/22/2025 17:35 836 66.65
05/22/2025 17:35 25 66.65
05/22/2025 17:35 1259 66.65
05/22/2025 17:35 2 66.65
05/22/2025 17:35 7 66.65
05/22/2025 17:35 10 66.65
05/22/2025 17:35 58 66.65
05/22/2025 17:35 6 66.65
05/22/2025 17:35 1 66.65
05/22/2025 17:35 14 66.65
05/22/2025 17:35 7 66.65
05/22/2025 17:35 42 66.65
05/22/2025 17:35 52 66.65
05/22/2025 17:35 42 66.65
05/22/2025 17:35 6 66.65
05/22/2025 17:35 29 66.65
05/22/2025 17:29 16 66.95
05/22/2025 17:29 11 66.95
05/22/2025 17:28 2 66.95
05/22/2025 17:28 6 66.95
05/22/2025 17:28 169 66.95
05/22/2025 17:28 65 66.95
05/22/2025 17:28 23 66.95
05/22/2025 17:28 141 66.95
05/22/2025 17:28 100 66.95
05/22/2025 17:28 35 66.90
05/22/2025 17:28 57 66.90
05/22/2025 17:28 5 66.90
05/22/2025 17:28 61 66.90
05/22/2025 17:28 31 66.90
05/22/2025 17:28 5 66.90
05/22/2025 17:28 105 66.90
05/22/2025 17:28 34 66.90
05/22/2025 17:27 4 67.00
05/22/2025 17:26 3 66.95
05/22/2025 17:26 5 66.95
05/22/2025 17:25 10 67.00
05/22/2025 17:25 70 66.95
05/22/2025 17:25 109 66.95
05/22/2025 17:25 23 66.95
05/22/2025 17:25 90 66.95
05/22/2025 17:25 86 66.95
05/22/2025 17:25 2 66.95
05/22/2025 17:24 21 66.95
05/22/2025 17:24 13 66.95
05/22/2025 17:24 8 66.95
05/22/2025 17:24 17 66.95
05/22/2025 17:24 8 66.95
05/22/2025 17:24 8 66.95
05/22/2025 17:24 23 66.95
05/22/2025 17:24 2 66.95
05/22/2025 17:24 18 67.00
05/22/2025 17:24 31 67.00
05/22/2025 17:24 100 67.00
05/22/2025 17:24 24 66.95
05/22/2025 17:24 8 66.95
05/22/2025 17:24 78 66.95
05/22/2025 17:24 53 66.95
05/22/2025 17:23 5 66.95
05/22/2025 17:23 100 66.95
05/22/2025 17:23 58 66.95
05/22/2025 17:23 29 66.95
05/22/2025 17:23 32 66.95
05/22/2025 17:23 66 66.95
05/22/2025 17:23 110 66.95
05/22/2025 17:17 3 67.00
05/22/2025 17:17 107 67.00
05/22/2025 17:17 201 67.05
05/22/2025 17:17 100 67.05
05/22/2025 17:17 75 67.05
05/22/2025 17:16 6 67.05
05/22/2025 17:16 100 67.05
05/22/2025 17:16 11 67.10
05/22/2025 17:16 56 67.05
05/22/2025 17:16 6 67.05
05/22/2025 17:16 100 67.05
05/22/2025 17:16 31 67.05
05/22/2025 17:16 32 67.05
05/22/2025 17:16 193 67.05
05/22/2025 17:16 20 67.10
05/22/2025 17:16 32 67.10
05/22/2025 17:16 30 67.10
05/22/2025 17:16 100 67.10
05/22/2025 17:16 48 67.10
05/22/2025 17:16 68 67.10
05/22/2025 17:16 2 67.10
05/22/2025 17:13 72 67.10
05/22/2025 17:13 40 67.15
05/22/2025 17:13 110 67.10
05/22/2025 17:12 55 67.05
05/22/2025 17:12 55 67.05
05/22/2025 17:12 34 67.05
05/22/2025 17:10 551 67.10
05/22/2025 17:10 100 67.10
05/22/2025 17:10 100 67.10
05/22/2025 17:10 101 67.10
05/22/2025 17:10 66 67.10
05/22/2025 17:10 29 67.10
05/22/2025 17:10 33 67.10
05/22/2025 17:10 85 67.10
05/22/2025 17:10 110 67.10
05/22/2025 17:10 56 67.10
05/22/2025 17:09 7 67.05
05/22/2025 17:09 50 67.05
05/22/2025 17:08 20 67.05
05/22/2025 17:08 255 67.05
05/22/2025 17:08 110 67.05
05/22/2025 17:08 12 67.00
05/22/2025 17:07 58 67.00
05/22/2025 17:07 1 67.00
05/22/2025 17:07 8 67.00
05/22/2025 17:07 110 67.00
05/22/2025 17:07 79 67.00
05/22/2025 17:07 22 67.00
05/22/2025 17:07 51 67.00
05/22/2025 17:06 110 66.95
05/22/2025 17:06 100 66.95
05/22/2025 17:03 59 66.95
05/22/2025 17:03 32 66.95
05/22/2025 17:03 29 66.95
05/22/2025 17:03 20 66.95
05/22/2025 17:03 64 66.95
05/22/2025 17:03 52 66.95
05/22/2025 17:03 100 66.95
05/22/2025 17:03 30 66.95
05/22/2025 17:03 29 66.95
05/22/2025 17:03 15 66.95
05/22/2025 17:03 85 66.95
05/22/2025 17:03 29 66.95
05/22/2025 17:03 27 66.95
05/22/2025 17:03 9 66.90
05/22/2025 17:02 11 66.90
05/22/2025 17:02 75 66.90
05/22/2025 17:02 5 67.00
05/22/2025 17:02 95 67.00
05/22/2025 17:02 90 67.00
05/22/2025 17:02 13 67.00
05/22/2025 17:02 90 67.00
05/22/2025 17:02 3 67.00
05/22/2025 17:02 100 67.00
05/22/2025 17:02 103 67.00
05/22/2025 17:02 58 67.00
05/22/2025 17:02 8 67.00
05/22/2025 17:02 97 67.00
05/22/2025 17:02 126 67.00
05/22/2025 17:02 29 67.00
05/22/2025 17:02 30 67.00
05/22/2025 17:02 64 67.00
05/22/2025 17:02 100 67.00
05/22/2025 17:02 144 67.00
05/22/2025 17:02 30 67.00
05/22/2025 17:02 110 67.00
05/22/2025 17:02 20 66.95
05/22/2025 17:02 28 66.95
05/22/2025 17:02 100 66.95
05/22/2025 17:01 35 66.95
05/22/2025 17:01 100 66.95
05/22/2025 17:01 10 66.95
05/22/2025 17:01 55 66.95
05/22/2025 17:01 45 66.95
05/22/2025 17:01 58 66.95
05/22/2025 17:01 13 66.95
05/22/2025 17:01 45 66.95
05/22/2025 17:01 58 66.95
05/22/2025 17:00 20 67.00
05/22/2025 17:00 2 67.00
05/22/2025 17:00 100 66.95
05/22/2025 17:00 110 66.95
05/22/2025 17:00 7 66.95
05/22/2025 16:59 37 66.90
05/22/2025 16:59 73 66.90
05/22/2025 16:58 62 66.85
05/22/2025 16:58 31 66.85
05/22/2025 16:58 34 66.85
05/22/2025 16:58 11 66.85
05/22/2025 16:58 55 66.85
05/22/2025 16:57 26 66.85
05/22/2025 16:57 35 66.85
05/22/2025 16:57 4 66.85