Arkema
AKE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
63.40
-2.85 ( -4.30% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 4359 63.40
04/04/2025 17:36 577 63.40
04/04/2025 17:36 3666 63.40
04/04/2025 17:36 310 63.40
04/04/2025 17:36 435 63.40
04/04/2025 17:36 653 63.40
04/04/2025 17:35 76 63.40
04/04/2025 17:35 6 63.40
04/04/2025 17:35 153 63.40
04/04/2025 17:35 228 63.40
04/04/2025 17:35 1156 63.40
04/04/2025 17:35 1172 63.40
04/04/2025 17:35 669 63.40
04/04/2025 17:35 84 63.40
04/04/2025 17:35 35 63.40
04/04/2025 17:35 1385 63.40
04/04/2025 17:35 14994 63.40
04/04/2025 17:35 45 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 438 63.40
04/04/2025 17:35 254 63.40
04/04/2025 17:35 287 63.40
04/04/2025 17:35 51 63.40
04/04/2025 17:35 50 63.40
04/04/2025 17:35 152 63.40
04/04/2025 17:35 819 63.40
04/04/2025 17:35 34 63.40
04/04/2025 17:35 1227 63.40
04/04/2025 17:35 440 63.40
04/04/2025 17:35 548 63.40
04/04/2025 17:35 56 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 102 63.40
04/04/2025 17:35 195 63.40
04/04/2025 17:35 75 63.40
04/04/2025 17:35 2162 63.40
04/04/2025 17:35 135 63.40
04/04/2025 17:35 610 63.40
04/04/2025 17:35 695 63.40
04/04/2025 17:35 328 63.40
04/04/2025 17:35 313 63.40
04/04/2025 17:35 853 63.40
04/04/2025 17:35 1541 63.40
04/04/2025 17:35 953 63.40
04/04/2025 17:35 295 63.40
04/04/2025 17:35 596 63.40
04/04/2025 17:35 3872 63.40
04/04/2025 17:35 1767 63.40
04/04/2025 17:35 977 63.40
04/04/2025 17:35 2136 63.40
04/04/2025 17:35 707 63.40
04/04/2025 17:35 2 63.40
04/04/2025 17:35 61 63.40
04/04/2025 17:35 2984 63.40
04/04/2025 17:35 1023 63.40
04/04/2025 17:35 53 63.40
04/04/2025 17:35 2425 63.40
04/04/2025 17:35 678 63.40
04/04/2025 17:35 678 63.40
04/04/2025 17:35 10 63.40
04/04/2025 17:35 5622 63.40
04/04/2025 17:35 414 63.40
04/04/2025 17:35 3564 63.40
04/04/2025 17:35 2057 63.40
04/04/2025 17:35 2004 63.40
04/04/2025 17:35 40 63.40
04/04/2025 17:35 23 63.40
04/04/2025 17:35 371 63.40
04/04/2025 17:35 162 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 130 63.40
04/04/2025 17:35 3 63.40
04/04/2025 17:35 9 63.40
04/04/2025 17:35 102 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 50 63.40
04/04/2025 17:35 24 63.40
04/04/2025 17:35 1009 63.40
04/04/2025 17:35 1834 63.40
04/04/2025 17:35 2187 63.40
04/04/2025 17:35 29 63.40
04/04/2025 17:35 1838 63.40
04/04/2025 17:35 110 63.40
04/04/2025 17:35 6902 63.40
04/04/2025 17:35 757 63.40
04/04/2025 17:35 9 63.40
04/04/2025 17:35 348 63.40
04/04/2025 17:35 688 63.40
04/04/2025 17:35 9 63.40
04/04/2025 17:35 8 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 1554 63.40
04/04/2025 17:35 62 63.40
04/04/2025 17:35 2136 63.40
04/04/2025 17:35 311 63.40
04/04/2025 17:35 98 63.40
04/04/2025 17:35 106 63.40
04/04/2025 17:35 155 63.40
04/04/2025 17:35 6 63.40
04/04/2025 17:35 1139 63.40
04/04/2025 17:35 5 63.40
04/04/2025 17:35 24 63.40
04/04/2025 17:35 62 63.40
04/04/2025 17:35 607 63.40
04/04/2025 17:35 665 63.40
04/04/2025 17:35 3 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 3 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 3 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 3 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 27 63.40
04/04/2025 17:35 280 63.40
04/04/2025 17:35 394 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 131 63.40
04/04/2025 17:35 48 63.40
04/04/2025 17:35 530 63.40
04/04/2025 17:35 720 63.40
04/04/2025 17:35 432 63.40
04/04/2025 17:35 10 63.40
04/04/2025 17:35 1669 63.40
04/04/2025 17:35 84 63.40
04/04/2025 17:35 4 63.40
04/04/2025 17:35 296 63.40
04/04/2025 17:35 1199 63.40
04/04/2025 17:35 223 63.40
04/04/2025 17:35 24 63.40
04/04/2025 17:35 1296 63.40
04/04/2025 17:35 22 63.40
04/04/2025 17:35 90 63.40
04/04/2025 17:35 259 63.40
04/04/2025 17:35 231 63.40
04/04/2025 17:35 49 63.40
04/04/2025 17:35 958 63.40
04/04/2025 17:35 260 63.40
04/04/2025 17:35 603 63.40
04/04/2025 17:35 80 63.40
04/04/2025 17:35 131 63.40
04/04/2025 17:35 43 63.40
04/04/2025 17:35 608 63.40
04/04/2025 17:35 587 63.40
04/04/2025 17:35 99 63.40
04/04/2025 17:35 12 63.40
04/04/2025 17:35 11 63.40
04/04/2025 17:35 64 63.40
04/04/2025 17:35 17 63.40
04/04/2025 17:35 160 63.40
04/04/2025 17:35 65 63.40
04/04/2025 17:35 374 63.40
04/04/2025 17:35 238 63.40
04/04/2025 17:35 318 63.40
04/04/2025 17:35 41 63.40
04/04/2025 17:35 79 63.40
04/04/2025 17:35 964 63.40
04/04/2025 17:35 5 63.40
04/04/2025 17:35 660 63.40
04/04/2025 17:35 493 63.40
04/04/2025 17:35 254 63.40
04/04/2025 17:35 336 63.40
04/04/2025 17:35 341 63.40
04/04/2025 17:35 72 63.40
04/04/2025 17:35 79 63.40
04/04/2025 17:35 927 63.40
04/04/2025 17:35 1319 63.40
04/04/2025 17:35 1261 63.40
04/04/2025 17:35 2157 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 62 63.40
04/04/2025 17:35 92 63.40
04/04/2025 17:35 116 63.40
04/04/2025 17:35 430 63.40
04/04/2025 17:35 986 63.40
04/04/2025 17:35 368 63.40
04/04/2025 17:35 482 63.40
04/04/2025 17:35 915 63.40
04/04/2025 17:35 193 63.40
04/04/2025 17:35 257 63.40
04/04/2025 17:35 36 63.40
04/04/2025 17:35 73 63.40
04/04/2025 17:35 187 63.40
04/04/2025 17:35 44 63.40
04/04/2025 17:35 360 63.40
04/04/2025 17:35 614 63.40
04/04/2025 17:35 153 63.40
04/04/2025 17:35 1160 63.40
04/04/2025 17:35 209 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 10 63.40
04/04/2025 17:35 34 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 709 63.40
04/04/2025 17:35 125 63.40
04/04/2025 17:35 628 63.40
04/04/2025 17:35 2957 63.40
04/04/2025 17:35 14 63.40
04/04/2025 17:35 142 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 111 63.40
04/04/2025 17:35 23 63.40
04/04/2025 17:35 722 63.40
04/04/2025 17:35 452 63.40
04/04/2025 17:35 1965 63.40
04/04/2025 17:35 44 63.40
04/04/2025 17:35 20 63.40
04/04/2025 17:35 59 63.40
04/04/2025 17:35 7 63.40
04/04/2025 17:35 11 63.40
04/04/2025 17:35 13 63.40
04/04/2025 17:35 6 63.40
04/04/2025 17:35 3 63.40
04/04/2025 17:35 52 63.40
04/04/2025 17:35 126 63.40
04/04/2025 17:35 53 63.40
04/04/2025 17:35 69 63.40
04/04/2025 17:35 305 63.40
04/04/2025 17:35 614 63.40
04/04/2025 17:35 483 63.40
04/04/2025 17:35 26 63.40
04/04/2025 17:35 139 63.40
04/04/2025 17:35 560 63.40
04/04/2025 17:35 194 63.40
04/04/2025 17:35 207 63.40
04/04/2025 17:35 697 63.40
04/04/2025 17:35 6 63.40
04/04/2025 17:35 20 63.40
04/04/2025 17:35 287 63.40
04/04/2025 17:35 26 63.40
04/04/2025 17:35 1 63.40
04/04/2025 17:35 310 63.40
04/04/2025 17:35 296 63.40
04/04/2025 17:35 141 63.40
04/04/2025 17:35 64 63.40
04/04/2025 17:35 94 63.40
04/04/2025 17:35 24 63.40
04/04/2025 17:29 6 63.20
04/04/2025 17:29 86 63.25
04/04/2025 17:29 103 63.20
04/04/2025 17:29 11 63.25
04/04/2025 17:29 73 63.25
04/04/2025 17:29 41 63.20
04/04/2025 17:29 176 63.20
04/04/2025 17:29 2 63.20
04/04/2025 17:29 2 63.20
04/04/2025 17:28 54 63.25
04/04/2025 17:28 103 63.25
04/04/2025 17:28 85 63.25
04/04/2025 17:28 84 63.25
04/04/2025 17:28 84 63.25
04/04/2025 17:28 29 63.25
04/04/2025 17:28 55 63.25
04/04/2025 17:28 85 63.25
04/04/2025 17:28 103 63.25
04/04/2025 17:28 83 63.25
04/04/2025 17:28 110 63.25
04/04/2025 17:28 44 63.25
04/04/2025 17:28 31 63.25
04/04/2025 17:28 72 63.25
04/04/2025 17:28 40 63.25
04/04/2025 17:28 43 63.25
04/04/2025 17:28 41 63.25
04/04/2025 17:28 75 63.25
04/04/2025 17:28 83 63.25
04/04/2025 17:27 43 63.30
04/04/2025 17:27 103 63.30
04/04/2025 17:27 54 63.30
04/04/2025 17:27 100 63.30
04/04/2025 17:27 82 63.30
04/04/2025 17:27 38 63.30
04/04/2025 17:27 15 63.30
04/04/2025 17:27 103 63.30
04/04/2025 17:27 37 63.30
04/04/2025 17:26 9 63.30
04/04/2025 17:26 103 63.30
04/04/2025 17:26 103 63.35
04/04/2025 17:26 41 63.40
04/04/2025 17:26 42 63.40
04/04/2025 17:26 103 63.40
04/04/2025 17:26 15 63.30
04/04/2025 17:26 103 63.30
04/04/2025 17:26 61 63.35
04/04/2025 17:26 2 63.30
04/04/2025 17:26 122 63.30
04/04/2025 17:26 59 63.30
04/04/2025 17:26 45 63.30
04/04/2025 17:25 22 63.25
04/04/2025 17:25 103 63.20
04/04/2025 17:25 75 63.20
04/04/2025 17:25 15 63.25
04/04/2025 17:25 103 63.25
04/04/2025 17:25 20 63.30
04/04/2025 17:25 79 63.25
04/04/2025 17:25 103 63.25
04/04/2025 17:25 15 63.25
04/04/2025 17:25 75 63.25
04/04/2025 17:25 358 63.30
04/04/2025 17:25 90 63.30
04/04/2025 17:25 1209 63.30
04/04/2025 17:25 78 63.30
04/04/2025 17:25 2 63.30
04/04/2025 17:25 103 63.30
04/04/2025 17:25 96 63.30
04/04/2025 17:25 188 63.30
04/04/2025 17:25 49 63.35
04/04/2025 17:25 5 63.35
04/04/2025 17:25 103 63.35
04/04/2025 17:25 5 63.35
04/04/2025 17:25 30 63.35
04/04/2025 17:24 9 63.40
04/04/2025 17:24 25 63.40
04/04/2025 17:24 93 63.40
04/04/2025 17:24 101 63.40
04/04/2025 17:24 61 63.40
04/04/2025 17:23 57 63.35
04/04/2025 17:23 35 63.35
04/04/2025 17:23 13 63.35
04/04/2025 17:23 3 63.35
04/04/2025 17:23 103 63.35
04/04/2025 17:22 10 63.35
04/04/2025 17:22 103 63.35
04/04/2025 17:22 43 63.35
04/04/2025 17:22 103 63.35
04/04/2025 17:22 103 63.35
04/04/2025 17:22 1 63.35
04/04/2025 17:22 40 63.30
04/04/2025 17:22 116 63.30
04/04/2025 17:22 1509 63.30
04/04/2025 17:22 647 63.30
04/04/2025 17:22 477 63.30
04/04/2025 17:22 75 63.30
04/04/2025 17:22 816 63.30
04/04/2025 17:22 477 63.30
04/04/2025 17:22 1207 63.30
04/04/2025 17:22 103 63.35
04/04/2025 17:22 15 63.40
04/04/2025 17:22 40 63.40
04/04/2025 17:22 39 63.40
04/04/2025 17:22 87 63.40
04/04/2025 17:22 87 63.35
04/04/2025 17:22 158 63.35
04/04/2025 17:22 27 63.35
04/04/2025 17:22 158 63.40
04/04/2025 17:21 87 63.45
04/04/2025 17:21 7 63.45
04/04/2025 17:21 34 63.45
04/04/2025 17:21 1 63.50
04/04/2025 17:21 75 63.50
04/04/2025 17:21 37 63.45
04/04/2025 17:20 15 63.40
04/04/2025 17:20 44 63.40
04/04/2025 17:20 40 63.40
04/04/2025 17:20 87 63.35
04/04/2025 17:20 75 63.35
04/04/2025 17:20 15 63.40
04/04/2025 17:20 87 63.40
04/04/2025 17:20 141 63.40
04/04/2025 17:20 75 63.40
04/04/2025 17:20 40 63.40
04/04/2025 17:20 237 63.40
04/04/2025 17:20 3 63.45
04/04/2025 17:20 45 63.45
04/04/2025 17:20 87 63.45
04/04/2025 17:20 13 63.45
04/04/2025 17:19 87 63.45
04/04/2025 17:19 75 63.45
04/04/2025 17:19 87 63.45
04/04/2025 17:19 87 63.50
04/04/2025 17:19 87 63.50
04/04/2025 17:19 82 63.55
04/04/2025 17:19 37 63.60
04/04/2025 17:17 87 63.50
04/04/2025 17:17 158 63.50
04/04/2025 17:17 34 63.55
04/04/2025 17:17 87 63.55
04/04/2025 17:17 39 63.55
04/04/2025 17:17 102 63.55
04/04/2025 17:17 38 63.60
04/04/2025 17:17 4 63.55
04/04/2025 17:17 41 63.55
04/04/2025 17:16 12 63.50
04/04/2025 17:16 118 63.55
04/04/2025 17:16 87 63.50
04/04/2025 17:16 87 63.50
04/04/2025 17:16 50 63.50
04/04/2025 17:15 2 63.55
04/04/2025 17:14 23 63.55
04/04/2025 17:14 3 63.50
04/04/2025 17:14 70 63.55
04/04/2025 17:13 42 63.40
04/04/2025 17:13 35 63.30
04/04/2025 17:12 91 63.40
04/04/2025 17:12 106 63.40
04/04/2025 17:12 71 63.35
04/04/2025 17:12 2 63.35
04/04/2025 17:12 75 63.30
04/04/2025 17:11 95 63.30
04/04/2025 17:11 110 63.30
04/04/2025 17:11 73 63.30
04/04/2025 17:11 40 63.30
04/04/2025 17:11 45 63.30
04/04/2025 17:11 15 63.30
04/04/2025 17:11 110 63.30
04/04/2025 17:11 72 63.30
04/04/2025 17:10 122 63.35
04/04/2025 17:10 35 63.40
04/04/2025 17:10 23 63.35
04/04/2025 17:10 2 63.35
04/04/2025 17:10 2 63.35
04/04/2025 17:10 102 63.35
04/04/2025 17:10 4 63.35
04/04/2025 17:10 2 63.35
04/04/2025 17:10 15 63.35
04/04/2025 17:10 40 63.40
04/04/2025 17:10 51 63.35
04/04/2025 17:10 75 63.35
04/04/2025 17:10 201 63.30
04/04/2025 17:10 75 63.30
04/04/2025 17:09 15 63.25
04/04/2025 17:09 20 63.30
04/04/2025 17:09 62 63.25
04/04/2025 17:09 4 63.25
04/04/2025 17:09 15 63.25
04/04/2025 17:09 37 63.25
04/04/2025 17:09 49 63.25
04/04/2025 17:09 8 63.30
04/04/2025 17:09 64 63.25
04/04/2025 17:09 75 63.25
04/04/2025 17:08 17 63.20
04/04/2025 17:07 42 63.15
04/04/2025 17:07 110 63.15
04/04/2025 17:07 75 63.15
04/04/2025 17:06 89 63.15
04/04/2025 17:06 55 63.10
04/04/2025 17:05 38 63.10
04/04/2025 17:05 39 63.10
04/04/2025 17:05 81 63.10
04/04/2025 17:05 15 63.05
04/04/2025 17:05 87 63.00
04/04/2025 17:05 706 63.00
04/04/2025 17:05 1146 63.00
04/04/2025 17:05 627 63.00
04/04/2025 17:05 21 63.00
04/04/2025 17:04 87 63.15
04/04/2025 17:04 80 63.20
04/04/2025 17:04 106 63.15
04/04/2025 17:04 15 63.10
04/04/2025 17:04 63 63.10
04/04/2025 17:03 15 63.05
04/04/2025 17:03 33 63.05
04/04/2025 17:03 15 63.00
04/04/2025 17:03 42 62.95
04/04/2025 17:03 46 62.95
04/04/2025 17:03 97 62.95
04/04/2025 17:03 79 62.95
04/04/2025 17:03 117 62.95
04/04/2025 17:03 117 63.00
04/04/2025 17:03 96 63.05
04/04/2025 17:02 33 63.10
04/04/2025 17:02 80 63.10
04/04/2025 17:02 117 63.05
04/04/2025 17:02 21 63.05
04/04/2025 17:02 4 63.00
04/04/2025 17:02 93 63.05
04/04/2025 17:01 94 63.10
04/04/2025 17:01 101 63.15
04/04/2025 17:01 4 63.15
04/04/2025 17:01 117 63.15
04/04/2025 17:01 90 63.15
04/04/2025 17:01 100 63.20
04/04/2025 17:01 100 63.20
04/04/2025 17:01 117 63.20
04/04/2025 17:01 117 63.20
04/04/2025 17:01 51 63.20
04/04/2025 17:01 75 63.20
04/04/2025 17:01 117 63.15
04/04/2025 17:01 16 63.10
04/04/2025 17:01 90 63.10
04/04/2025 17:01 81 63.10
04/04/2025 17:01 117 63.10
04/04/2025 17:01 117 63.15
04/04/2025 17:01 15 63.15
04/04/2025 17:01 47 63.15
04/04/2025 17:01 38 63.15
04/04/2025 17:01 117 63.15
04/04/2025 17:01 46 63.15
04/04/2025 17:01 38 63.15
04/04/2025 17:01 117 63.15
04/04/2025 17:01 47 63.15
04/04/2025 17:01 43 63.15
04/04/2025 17:01 47 63.15
04/04/2025 17:01 117 63.15
04/04/2025 17:01 117 63.15
04/04/2025 17:01 47 63.15
04/04/2025 17:01 75 63.15
04/04/2025 17:01 29 63.10
04/04/2025 17:01 19 63.10
04/04/2025 17:01 75 63.10
04/04/2025 17:01 41 63.05
04/04/2025 17:01 38 63.05
04/04/2025 17:01 40 63.05
04/04/2025 17:01 117 63.05
04/04/2025 17:01 128 63.05
04/04/2025 17:01 75 63.05
04/04/2025 17:01 48 63.00
04/04/2025 17:01 11 62.95
04/04/2025 17:01 117 62.95
04/04/2025 17:01 100 62.95
04/04/2025 17:01 72 62.95
04/04/2025 17:01 45 63.00
04/04/2025 17:01 41 63.00
04/04/2025 17:01 40 63.00
04/04/2025 17:01 33 63.00
04/04/2025 17:01 84 63.00
04/04/2025 17:01 75 63.00
04/04/2025 17:01 100 62.95
04/04/2025 17:01 17 62.95
04/04/2025 17:01 100 62.95
04/04/2025 17:01 117 62.95
04/04/2025 17:01 31 62.95
04/04/2025 17:01 13 62.95
04/04/2025 17:01 41 62.95
04/04/2025 17:01 19 62.95
04/04/2025 17:01 75 62.95
04/04/2025 17:01 2 62.90
04/04/2025 17:01 6 62.90
04/04/2025 17:01 32 62.85
04/04/2025 17:01 30 62.85
04/04/2025 17:01 27 62.90
04/04/2025 17:01 27 62.90
04/04/2025 17:01 46 62.90
04/04/2025 17:01 45 62.90
04/04/2025 17:01 117 62.90
04/04/2025 17:01 75 62.90
04/04/2025 17:01 39 62.85
04/04/2025 17:01 41 62.85
04/04/2025 17:01 117 62.85
04/04/2025 17:01 117 62.85
04/04/2025 17:01 81 62.85
04/04/2025 17:01 2 62.85
04/04/2025 17:01 9 62.85
04/04/2025 17:01 2 62.85
04/04/2025 17:01 2 62.85
04/04/2025 17:01 27 62.85
04/04/2025 17:01 85 62.85
04/04/2025 17:01 117 62.85
04/04/2025 17:01 39 62.85
04/04/2025 17:01 42 62.85
04/04/2025 17:01 38 62.85
04/04/2025 17:01 45 62.85
04/04/2025 17:01 75 62.85
04/04/2025 17:01 75 62.80
04/04/2025 17:01 311 62.80
04/04/2025 17:01 311 62.75
04/04/2025 17:01 90 62.70
04/04/2025 17:01 117 62.70
04/04/2025 17:01 15 62.70
04/04/2025 17:01 37 62.55
04/04/2025 17:01 11 62.50
04/04/2025 17:01 128 62.50
04/04/2025 17:01 117 62.45
04/04/2025 17:01 23 62.40
04/04/2025 17:00 40 62.45
04/04/2025 17:00 15 62.45
04/04/2025 17:00 39 62.45
04/04/2025 17:00 117 62.45
04/04/2025 17:00 7 62.40
04/04/2025 17:00 1 62.40
04/04/2025 17:00 47 62.35
04/04/2025 17:00 15 62.35
04/04/2025 17:00 47 62.35
04/04/2025 17:00 46 62.35
04/04/2025 17:00 68 62.35
04/04/2025 17:00 14 62.35
04/04/2025 17:00 60 62.35
04/04/2025 17:00 117 62.35
04/04/2025 17:00 15 62.30
04/04/2025 17:00 117 62.30
04/04/2025 17:00 1 62.30
04/04/2025 17:00 7 62.35
04/04/2025 16:59 117 62.35
04/04/2025 16:59 37 62.35
04/04/2025 16:59 102 62.35
04/04/2025 16:59 10 62.40
04/04/2025 16:59 10 62.40
04/04/2025 16:58 117 62.45
04/04/2025 16:58 25 62.50
04/04/2025 16:57 5 62.30
04/04/2025 16:57 117 62.35
04/04/2025 16:57 15 62.35
04/04/2025 16:57 38 62.35
04/04/2025 16:57 3 62.30
04/04/2025 16:57 39 62.30
04/04/2025 16:57 144 62.30
04/04/2025 16:56 38 62.25
04/04/2025 16:56 47 62.25
04/04/2025 16:56 32 62.25
04/04/2025 16:56 75 62.25
04/04/2025 16:56 117 62.25
04/04/2025 16:56 44 62.25
04/04/2025 16:56 117 62.20
04/04/2025 16:56 37 62.20
04/04/2025 16:56 41 62.20
04/04/2025 16:56 102 62.15
04/04/2025 16:56 28 62.15
04/04/2025 16:56 4 62.15
04/04/2025 16:56 3 62.15
04/04/2025 16:55 3 62.20
04/04/2025 16:55 72 62.15
04/04/2025 16:55 35 62.20