Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 88 | 56.50 |
| 09/25/2026 17:35 | 259 | 56.50 |
| 09/25/2026 17:35 | 171 | 56.50 |
| 09/25/2026 17:35 | 376 | 56.50 |
| 09/25/2026 17:35 | 569 | 56.50 |
| 09/25/2026 17:35 | 393 | 56.50 |
| 09/25/2026 17:35 | 95 | 56.50 |
| 09/25/2026 17:35 | 296 | 56.50 |
| 09/25/2026 17:35 | 478 | 56.50 |
| 09/25/2026 17:35 | 76 | 56.50 |
| 09/25/2026 17:35 | 592 | 56.50 |
| 09/25/2026 17:35 | 6 | 56.50 |
| 09/25/2026 17:35 | 3309 | 56.50 |
| 09/25/2026 17:35 | 6685 | 56.50 |
| 09/25/2026 17:35 | 335 | 56.50 |
| 09/25/2026 17:35 | 136 | 56.50 |
| 09/25/2026 17:35 | 307 | 56.50 |
| 09/25/2026 17:35 | 963 | 56.50 |
| 09/25/2026 17:35 | 320 | 56.50 |
| 09/25/2026 17:35 | 332 | 56.50 |
| 09/25/2026 17:35 | 644 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 40 | 56.50 |
| 09/25/2026 17:35 | 22 | 56.50 |
| 09/25/2026 17:35 | 44 | 56.50 |
| 09/25/2026 17:35 | 461 | 56.50 |
| 09/25/2026 17:35 | 338 | 56.50 |
| 09/25/2026 17:35 | 104 | 56.50 |
| 09/25/2026 17:35 | 183 | 56.50 |
| 09/25/2026 17:35 | 7 | 56.50 |
| 09/25/2026 17:35 | 11 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 416 | 56.50 |
| 09/25/2026 17:35 | 37 | 56.50 |
| 09/25/2026 17:35 | 430 | 56.50 |
| 09/25/2026 17:35 | 187 | 56.50 |
| 09/25/2026 17:35 | 159 | 56.50 |
| 09/25/2026 17:35 | 181 | 56.50 |
| 09/25/2026 17:35 | 158 | 56.50 |
| 09/25/2026 17:35 | 440 | 56.50 |
| 09/25/2026 17:35 | 314 | 56.50 |
| 09/25/2026 17:35 | 1348 | 56.50 |
| 09/25/2026 17:35 | 594 | 56.50 |
| 09/25/2026 17:35 | 2175 | 56.50 |
| 09/25/2026 17:35 | 79 | 56.50 |
| 09/25/2026 17:35 | 290 | 56.50 |
| 09/25/2026 17:35 | 189 | 56.50 |
| 09/25/2026 17:35 | 1989 | 56.50 |
| 09/25/2026 17:35 | 256 | 56.50 |
| 09/25/2026 17:35 | 462 | 56.50 |
| 09/25/2026 17:35 | 271 | 56.50 |
| 09/25/2026 17:35 | 179 | 56.50 |
| 09/25/2026 17:35 | 189 | 56.50 |
| 09/25/2026 17:35 | 304 | 56.50 |
| 09/25/2026 17:35 | 352 | 56.50 |
| 09/25/2026 17:35 | 800 | 56.50 |
| 09/25/2026 17:35 | 1789 | 56.50 |
| 09/25/2026 17:35 | 1438 | 56.50 |
| 09/25/2026 17:35 | 316 | 56.50 |
| 09/25/2026 17:35 | 2 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 61 | 56.50 |
| 09/25/2026 17:35 | 1335 | 56.50 |
| 09/25/2026 17:35 | 263 | 56.50 |
| 09/25/2026 17:35 | 2125 | 56.50 |
| 09/25/2026 17:35 | 149 | 56.50 |
| 09/25/2026 17:35 | 3 | 56.50 |
| 09/25/2026 17:35 | 190 | 56.50 |
| 09/25/2026 17:35 | 576 | 56.50 |
| 09/25/2026 17:35 | 376 | 56.50 |
| 09/25/2026 17:35 | 26 | 56.50 |
| 09/25/2026 17:35 | 40 | 56.50 |
| 09/25/2026 17:35 | 283 | 56.50 |
| 09/25/2026 17:35 | 867 | 56.50 |
| 09/25/2026 17:35 | 60 | 56.50 |
| 09/25/2026 17:35 | 565 | 56.50 |
| 09/25/2026 17:35 | 154 | 56.50 |
| 09/25/2026 17:35 | 97 | 56.50 |
| 09/25/2026 17:35 | 999 | 56.50 |
| 09/25/2026 17:35 | 303 | 56.50 |
| 09/25/2026 17:35 | 149 | 56.50 |
| 09/25/2026 17:35 | 124 | 56.50 |
| 09/25/2026 17:35 | 859 | 56.50 |
| 09/25/2026 17:35 | 90 | 56.50 |
| 09/25/2026 17:35 | 817 | 56.50 |
| 09/25/2026 17:35 | 1242 | 56.50 |
| 09/25/2026 17:35 | 965 | 56.50 |
| 09/25/2026 17:35 | 773 | 56.50 |
| 09/25/2026 17:35 | 187 | 56.50 |
| 09/25/2026 17:35 | 849 | 56.50 |
| 09/25/2026 17:35 | 12 | 56.50 |
| 09/25/2026 17:35 | 577 | 56.50 |
| 09/25/2026 17:35 | 166 | 56.50 |
| 09/25/2026 17:35 | 22 | 56.50 |
| 09/25/2026 17:35 | 904 | 56.50 |
| 09/25/2026 17:35 | 2102 | 56.50 |
| 09/25/2026 17:35 | 476 | 56.50 |
| 09/25/2026 17:35 | 2304 | 56.50 |
| 09/25/2026 17:35 | 1723 | 56.50 |
| 09/25/2026 17:35 | 552 | 56.50 |
| 09/25/2026 17:35 | 424 | 56.50 |
| 09/25/2026 17:35 | 1649 | 56.50 |
| 09/25/2026 17:35 | 543 | 56.50 |
| 09/25/2026 17:35 | 955 | 56.50 |
| 09/25/2026 17:35 | 2837 | 56.50 |
| 09/25/2026 17:35 | 83 | 56.50 |
| 09/25/2026 17:35 | 146 | 56.50 |
| 09/25/2026 17:35 | 4 | 56.50 |
| 09/25/2026 17:35 | 37 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 2462 | 56.50 |
| 09/25/2026 17:35 | 1477 | 56.50 |
| 09/25/2026 17:35 | 978 | 56.50 |
| 09/25/2026 17:35 | 113 | 56.50 |
| 09/25/2026 17:35 | 4 | 56.50 |
| 09/25/2026 17:35 | 719 | 56.50 |
| 09/25/2026 17:35 | 84 | 56.50 |
| 09/25/2026 17:35 | 705 | 56.50 |
| 09/25/2026 17:35 | 1336 | 56.50 |
| 09/25/2026 17:35 | 199 | 56.50 |
| 09/25/2026 17:35 | 4632 | 56.50 |
| 09/25/2026 17:35 | 12 | 56.50 |
| 09/25/2026 17:35 | 1058 | 56.50 |
| 09/25/2026 17:35 | 22 | 56.50 |
| 09/25/2026 17:35 | 23 | 56.50 |
| 09/25/2026 17:35 | 69 | 56.50 |
| 09/25/2026 17:35 | 121 | 56.50 |
| 09/25/2026 17:35 | 45 | 56.50 |
| 09/25/2026 17:35 | 413 | 56.50 |
| 09/25/2026 17:35 | 191 | 56.50 |
| 09/25/2026 17:35 | 4 | 56.50 |
| 09/25/2026 17:35 | 106 | 56.50 |
| 09/25/2026 17:35 | 680 | 56.50 |
| 09/25/2026 17:35 | 214 | 56.50 |
| 09/25/2026 17:35 | 116 | 56.50 |
| 09/25/2026 17:35 | 170 | 56.50 |
| 09/25/2026 17:35 | 488 | 56.50 |
| 09/25/2026 17:35 | 330 | 56.50 |
| 09/25/2026 17:35 | 454 | 56.50 |
| 09/25/2026 17:35 | 854 | 56.50 |
| 09/25/2026 17:35 | 90 | 56.50 |
| 09/25/2026 17:35 | 889 | 56.50 |
| 09/25/2026 17:35 | 342 | 56.50 |
| 09/25/2026 17:35 | 442 | 56.50 |
| 09/25/2026 17:35 | 248 | 56.50 |
| 09/25/2026 17:35 | 135 | 56.50 |
| 09/25/2026 17:35 | 1234 | 56.50 |
| 09/25/2026 17:35 | 281 | 56.50 |
| 09/25/2026 17:35 | 1287 | 56.50 |
| 09/25/2026 17:35 | 192 | 56.50 |
| 09/25/2026 17:35 | 577 | 56.50 |
| 09/25/2026 17:35 | 739 | 56.50 |
| 09/25/2026 17:35 | 478 | 56.50 |
| 09/25/2026 17:35 | 298 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 275 | 56.50 |
| 09/25/2026 17:35 | 60 | 56.50 |
| 09/25/2026 17:35 | 101 | 56.50 |
| 09/25/2026 17:35 | 394 | 56.50 |
| 09/25/2026 17:35 | 101 | 56.50 |
| 09/25/2026 17:35 | 284 | 56.50 |
| 09/25/2026 17:35 | 271 | 56.50 |
| 09/25/2026 17:35 | 79 | 56.50 |
| 09/25/2026 17:35 | 6 | 56.50 |
| 09/25/2026 17:35 | 202 | 56.50 |
| 09/25/2026 17:35 | 84 | 56.50 |
| 09/25/2026 17:35 | 88 | 56.50 |
| 09/25/2026 17:35 | 21 | 56.50 |
| 09/25/2026 17:35 | 424 | 56.50 |
| 09/25/2026 17:35 | 115 | 56.50 |
| 09/25/2026 17:35 | 4 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 360 | 56.50 |
| 09/25/2026 17:35 | 7 | 56.50 |
| 09/25/2026 17:35 | 1652 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 56 | 56.50 |
| 09/25/2026 17:35 | 2 | 56.50 |
| 09/25/2026 17:35 | 1720 | 56.50 |
| 09/25/2026 17:35 | 226 | 56.50 |
| 09/25/2026 17:35 | 284 | 56.50 |
| 09/25/2026 17:35 | 7 | 56.50 |
| 09/25/2026 17:35 | 6 | 56.50 |
| 09/25/2026 17:35 | 50 | 56.50 |
| 09/25/2026 17:35 | 6 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 48 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 131 | 56.50 |
| 09/25/2026 17:35 | 334 | 56.50 |
| 09/25/2026 17:35 | 163 | 56.50 |
| 09/25/2026 17:35 | 1 | 56.50 |
| 09/25/2026 17:35 | 2 | 56.50 |
| 09/25/2026 17:35 | 42 | 56.50 |
| 09/25/2026 17:35 | 347 | 56.50 |
| 09/25/2026 17:35 | 5 | 56.50 |
| 09/25/2026 17:35 | 217 | 56.50 |
| 09/25/2026 17:35 | 21 | 56.50 |
| 09/25/2026 17:28 | 60 | 56.60 |
| 09/25/2026 17:28 | 19 | 56.60 |
| 09/25/2026 17:28 | 21 | 56.60 |
| 09/25/2026 17:28 | 114 | 56.60 |
| 09/25/2026 17:28 | 14 | 56.60 |
| 09/25/2026 17:28 | 135 | 56.60 |
| 09/25/2026 17:28 | 71 | 56.60 |
| 09/25/2026 17:28 | 2 | 56.60 |
| 09/25/2026 17:28 | 22 | 56.60 |
| 09/25/2026 17:27 | 19 | 56.55 |
| 09/25/2026 17:27 | 9 | 56.55 |
| 09/25/2026 17:27 | 70 | 56.55 |
| 09/25/2026 17:27 | 31 | 56.55 |
| 09/25/2026 17:27 | 13 | 56.55 |
| 09/25/2026 17:27 | 92 | 56.55 |
| 09/25/2026 17:27 | 25 | 56.55 |
| 09/25/2026 17:27 | 55 | 56.55 |
| 09/25/2026 17:24 | 135 | 56.50 |
| 09/25/2026 17:24 | 137 | 56.50 |
| 09/25/2026 17:24 | 109 | 56.50 |
| 09/25/2026 17:24 | 108 | 56.50 |
| 09/25/2026 17:24 | 51 | 56.50 |
| 09/25/2026 17:24 | 11 | 56.50 |
| 09/25/2026 17:24 | 8 | 56.50 |
| 09/25/2026 17:24 | 23 | 56.50 |
| 09/25/2026 17:21 | 46 | 56.45 |
| 09/25/2026 17:21 | 2 | 56.45 |
| 09/25/2026 17:20 | 41 | 56.45 |
| 09/25/2026 17:19 | 58 | 56.50 |
| 09/25/2026 17:19 | 135 | 56.50 |
| 09/25/2026 17:19 | 71 | 56.50 |
| 09/25/2026 17:19 | 24 | 56.50 |
| 09/25/2026 17:17 | 1 | 56.45 |
| 09/25/2026 17:17 | 36 | 56.45 |
| 09/25/2026 17:17 | 25 | 56.45 |
| 09/25/2026 17:17 | 135 | 56.45 |
| 09/25/2026 17:16 | 13 | 56.40 |
| 09/25/2026 17:16 | 74 | 56.40 |
| 09/25/2026 17:16 | 3 | 56.45 |
| 09/25/2026 17:14 | 58 | 56.60 |
| 09/25/2026 17:14 | 60 | 56.60 |
| 09/25/2026 17:14 | 17 | 56.60 |
| 09/25/2026 17:14 | 190 | 56.60 |
| 09/25/2026 17:14 | 51 | 56.65 |
| 09/25/2026 17:13 | 111 | 56.65 |
| 09/25/2026 17:13 | 135 | 56.65 |
| 09/25/2026 17:13 | 67 | 56.65 |
| 09/25/2026 17:13 | 38 | 56.65 |
| 09/25/2026 17:13 | 135 | 56.65 |
| 09/25/2026 17:13 | 68 | 56.70 |
| 09/25/2026 17:13 | 69 | 56.70 |
| 09/25/2026 17:13 | 135 | 56.70 |
| 09/25/2026 17:13 | 14 | 56.65 |
| 09/25/2026 17:13 | 6 | 56.65 |
| 09/25/2026 17:10 | 6 | 56.65 |
| 09/25/2026 17:10 | 32 | 56.65 |
| 09/25/2026 17:09 | 121 | 56.65 |
| 09/25/2026 17:09 | 58 | 56.65 |
| 09/25/2026 17:09 | 56 | 56.65 |
| 09/25/2026 17:08 | 96 | 56.70 |
| 09/25/2026 17:06 | 31 | 56.75 |
| 09/25/2026 17:06 | 135 | 56.75 |
| 09/25/2026 17:05 | 88 | 56.70 |
| 09/25/2026 17:05 | 180 | 56.70 |
| 09/25/2026 17:05 | 82 | 56.70 |
| 09/25/2026 17:05 | 165 | 56.75 |
| 09/25/2026 17:05 | 75 | 56.75 |
| 09/25/2026 17:01 | 18 | 56.70 |
| 09/25/2026 17:01 | 9 | 56.70 |
| 09/25/2026 16:58 | 1 | 56.70 |
| 09/25/2026 16:58 | 12 | 56.70 |
| 09/25/2026 16:57 | 7 | 56.70 |
| 09/25/2026 16:57 | 180 | 56.70 |
| 09/25/2026 16:57 | 93 | 56.70 |
| 09/25/2026 16:55 | 38 | 56.70 |
| 09/25/2026 16:53 | 4 | 56.70 |
| 09/25/2026 16:53 | 240 | 56.70 |
| 09/25/2026 16:53 | 90 | 56.65 |
| 09/25/2026 16:53 | 10 | 56.65 |
| 09/25/2026 16:53 | 240 | 56.60 |
| 09/25/2026 16:53 | 218 | 56.55 |
| 09/25/2026 16:53 | 85 | 56.55 |
| 09/25/2026 16:53 | 1 | 56.55 |
| 09/25/2026 16:53 | 85 | 56.55 |
| 09/25/2026 16:53 | 240 | 56.55 |
| 09/25/2026 16:53 | 325 | 56.55 |
| 09/25/2026 16:53 | 325 | 56.55 |
| 09/25/2026 16:53 | 325 | 56.55 |
| 09/25/2026 16:53 | 337 | 56.55 |
| 09/25/2026 16:53 | 325 | 56.55 |
| 09/25/2026 16:53 | 95 | 56.55 |
| 09/25/2026 16:53 | 50 | 56.55 |
| 09/25/2026 16:53 | 35 | 56.55 |
| 09/25/2026 16:53 | 130 | 56.55 |
| 09/25/2026 16:53 | 128 | 56.55 |
| 09/25/2026 16:53 | 106 | 56.55 |
| 09/25/2026 16:53 | 100 | 56.55 |
| 09/25/2026 16:53 | 105 | 56.55 |
| 09/25/2026 16:53 | 122 | 56.55 |
| 09/25/2026 16:53 | 41 | 56.60 |
| 09/25/2026 16:53 | 72 | 56.60 |
| 09/25/2026 16:51 | 39 | 56.65 |
| 09/25/2026 16:51 | 47 | 56.65 |
| 09/25/2026 16:51 | 98 | 56.65 |
| 09/25/2026 16:51 | 240 | 56.65 |
| 09/25/2026 16:47 | 74 | 56.70 |
| 09/25/2026 16:47 | 42 | 56.70 |
| 09/25/2026 16:46 | 5 | 56.70 |
| 09/25/2026 16:46 | 2 | 56.70 |
| 09/25/2026 16:46 | 14 | 56.70 |
| 09/25/2026 16:46 | 14 | 56.70 |
| 09/25/2026 16:46 | 32 | 56.70 |
| 09/25/2026 16:46 | 54 | 56.70 |
| 09/25/2026 16:46 | 68 | 56.70 |
| 09/25/2026 16:46 | 87 | 56.70 |
| 09/25/2026 16:46 | 64 | 56.70 |
| 09/25/2026 16:46 | 148 | 56.70 |
| 09/25/2026 16:46 | 6 | 56.70 |
| 09/25/2026 16:46 | 66 | 56.70 |
| 09/25/2026 16:46 | 3 | 56.70 |
| 09/25/2026 16:46 | 63 | 56.70 |
| 09/25/2026 16:46 | 29 | 56.70 |
| 09/25/2026 16:46 | 28 | 56.70 |
| 09/25/2026 16:46 | 65 | 56.70 |
| 09/25/2026 16:46 | 89 | 56.70 |
| 09/25/2026 16:46 | 66 | 56.70 |
| 09/25/2026 16:46 | 45 | 56.70 |
| 09/25/2026 16:46 | 69 | 56.70 |
| 09/25/2026 16:46 | 67 | 56.70 |
| 09/25/2026 16:46 | 66 | 56.70 |
| 09/25/2026 16:46 | 63 | 56.70 |
| 09/25/2026 16:45 | 15 | 56.65 |
| 09/25/2026 16:42 | 86 | 56.60 |
| 09/25/2026 16:42 | 64 | 56.60 |
| 09/25/2026 16:42 | 87 | 56.60 |
| 09/25/2026 16:40 | 64 | 56.65 |
| 09/25/2026 16:40 | 122 | 56.65 |
| 09/25/2026 16:39 | 23 | 56.50 |
| 09/25/2026 16:39 | 122 | 56.50 |
| 09/25/2026 16:38 | 100 | 56.50 |
| 09/25/2026 16:38 | 122 | 56.50 |
| 09/25/2026 16:38 | 122 | 56.55 |
| 09/25/2026 16:38 | 14 | 56.55 |
| 09/25/2026 16:38 | 32 | 56.55 |
| 09/25/2026 16:38 | 54 | 56.55 |
| 09/25/2026 16:38 | 68 | 56.55 |
| 09/25/2026 16:38 | 87 | 56.55 |
| 09/25/2026 16:38 | 64 | 56.55 |
| 09/25/2026 16:38 | 148 | 56.55 |
| 09/25/2026 16:38 | 6 | 56.55 |
| 09/25/2026 16:38 | 66 | 56.55 |
| 09/25/2026 16:38 | 3 | 56.55 |
| 09/25/2026 16:38 | 63 | 56.55 |
| 09/25/2026 16:38 | 57 | 56.55 |
| 09/25/2026 16:38 | 65 | 56.55 |
| 09/25/2026 16:38 | 89 | 56.55 |
| 09/25/2026 16:38 | 66 | 56.55 |
| 09/25/2026 16:38 | 45 | 56.55 |
| 09/25/2026 16:38 | 69 | 56.55 |
| 09/25/2026 16:38 | 67 | 56.55 |
| 09/25/2026 16:38 | 66 | 56.55 |
| 09/25/2026 16:38 | 109 | 56.55 |
| 09/25/2026 16:38 | 63 | 56.55 |
| 09/25/2026 16:38 | 62 | 56.55 |
| 09/25/2026 16:35 | 119 | 56.60 |
| 09/25/2026 16:34 | 1 | 56.60 |
| 09/25/2026 16:34 | 4 | 56.60 |
| 09/25/2026 16:34 | 16 | 56.60 |
| 09/25/2026 16:31 | 15 | 56.60 |
| 09/25/2026 16:31 | 55 | 56.60 |
| 09/25/2026 16:25 | 122 | 56.65 |
| 09/25/2026 16:24 | 122 | 56.75 |
| 09/25/2026 16:22 | 49 | 56.75 |
| 09/25/2026 16:22 | 33 | 56.75 |
| 09/25/2026 16:21 | 67 | 56.70 |
| 09/25/2026 16:21 | 31 | 56.75 |
| 09/25/2026 16:21 | 104 | 56.75 |
| 09/25/2026 16:21 | 100 | 56.75 |
| 09/25/2026 16:21 | 97 | 56.75 |
| 09/25/2026 16:21 | 97 | 56.70 |
| 09/25/2026 16:20 | 97 | 56.75 |
| 09/25/2026 16:20 | 23 | 56.75 |
| 09/25/2026 16:20 | 52 | 56.75 |
| 09/25/2026 16:20 | 97 | 56.75 |
| 09/25/2026 16:20 | 24 | 56.75 |
| 09/25/2026 16:19 | 54 | 56.70 |
| 09/25/2026 16:19 | 43 | 56.70 |
| 09/25/2026 16:18 | 97 | 56.70 |
| 09/25/2026 16:17 | 97 | 56.65 |
| 09/25/2026 16:17 | 48 | 56.65 |
| 09/25/2026 16:15 | 39 | 56.70 |
| 09/25/2026 16:15 | 20 | 56.70 |
| 09/25/2026 16:13 | 105 | 56.75 |
| 09/25/2026 16:13 | 95 | 56.75 |
| 09/25/2026 16:13 | 40 | 56.75 |
| 09/25/2026 16:10 | 95 | 56.80 |
| 09/25/2026 16:10 | 91 | 56.85 |
| 09/25/2026 16:09 | 1 | 56.85 |
| 09/25/2026 16:09 | 10 | 56.85 |
| 09/25/2026 16:09 | 109 | 56.85 |
| 09/25/2026 16:07 | 48 | 56.85 |
| 09/25/2026 16:07 | 24 | 56.85 |
| 09/25/2026 16:07 | 97 | 56.85 |
| 09/25/2026 16:07 | 6 | 56.80 |
| 09/25/2026 16:07 | 8 | 56.80 |
| 09/25/2026 16:05 | 97 | 56.80 |
| 09/25/2026 16:05 | 40 | 56.75 |
| 09/25/2026 16:05 | 104 | 56.75 |
| 09/25/2026 16:05 | 41 | 56.80 |
| 09/25/2026 16:05 | 91 | 56.80 |
| 09/25/2026 16:05 | 48 | 56.80 |
| 09/25/2026 16:05 | 97 | 56.85 |
| 09/25/2026 16:05 | 45 | 56.85 |
| 09/25/2026 16:05 | 97 | 56.85 |
| 09/25/2026 16:05 | 18 | 56.85 |
| 09/25/2026 16:05 | 1 | 56.85 |
| 09/25/2026 16:05 | 1 | 56.85 |
| 09/25/2026 16:02 | 1 | 56.85 |
| 09/25/2026 16:02 | 5 | 56.85 |
| 09/25/2026 15:57 | 40 | 56.95 |
| 09/25/2026 15:54 | 17 | 56.95 |
| 09/25/2026 15:54 | 16 | 57.00 |
| 09/25/2026 15:54 | 2 | 57.00 |
| 09/25/2026 15:48 | 87 | 56.95 |
| 09/25/2026 15:48 | 183 | 56.95 |
| 09/25/2026 15:45 | 19 | 57.00 |
| 09/25/2026 15:45 | 20 | 57.00 |
| 09/25/2026 15:45 | 95 | 57.00 |
| 09/25/2026 15:45 | 6 | 57.00 |
| 09/25/2026 15:45 | 39 | 57.00 |
| 09/25/2026 15:45 | 38 | 57.00 |
| 09/25/2026 15:45 | 77 | 57.00 |
| 09/25/2026 15:45 | 38 | 57.00 |
| 09/25/2026 15:45 | 28 | 57.00 |
| 09/25/2026 15:45 | 1 | 57.00 |
| 09/25/2026 15:45 | 72 | 57.00 |
| 09/25/2026 15:45 | 73 | 57.00 |
| 09/25/2026 15:45 | 65 | 57.00 |
| 09/25/2026 15:44 | 89 | 57.05 |
| 09/25/2026 15:44 | 130 | 57.05 |
| 09/25/2026 15:44 | 75 | 57.05 |
| 09/25/2026 15:44 | 130 | 57.10 |
| 09/25/2026 15:44 | 23 | 57.10 |
| 09/25/2026 15:43 | 5 | 57.10 |
| 09/25/2026 15:43 | 130 | 57.05 |
| 09/25/2026 15:43 | 74 | 57.05 |
| 09/25/2026 15:43 | 130 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 6 | 57.15 |
| 09/25/2026 15:43 | 39 | 57.15 |
| 09/25/2026 15:43 | 38 | 57.15 |
| 09/25/2026 15:43 | 77 | 57.15 |
| 09/25/2026 15:43 | 38 | 57.15 |
| 09/25/2026 15:43 | 28 | 57.15 |
| 09/25/2026 15:43 | 58 | 57.15 |
| 09/25/2026 15:43 | 1 | 57.15 |
| 09/25/2026 15:43 | 72 | 57.15 |
| 09/25/2026 15:43 | 73 | 57.15 |
| 09/25/2026 15:43 | 101 | 57.15 |
| 09/25/2026 15:43 | 80 | 57.15 |
| 09/25/2026 15:43 | 106 | 57.15 |
| 09/25/2026 15:43 | 107 | 57.15 |
| 09/25/2026 15:43 | 65 | 57.15 |
| 09/25/2026 15:43 | 32 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 50 | 57.10 |
| 09/25/2026 15:43 | 50 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 45 | 57.10 |
| 09/25/2026 15:43 | 55 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 28 | 57.10 |
| 09/25/2026 15:43 | 6 | 57.10 |
| 09/25/2026 15:43 | 28 | 57.10 |
| 09/25/2026 15:43 | 29 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 37 | 57.10 |
| 09/25/2026 15:43 | 63 | 57.10 |
| 09/25/2026 15:43 | 30 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 100 | 57.10 |
| 09/25/2026 15:43 | 29 | 57.10 |
| 09/25/2026 15:43 | 21 | 57.10 |
| 09/25/2026 15:43 | 34 | 57.00 |
| 09/25/2026 15:43 | 95 | 57.00 |
| 09/25/2026 15:43 | 12 | 57.00 |
| 09/25/2026 15:43 | 105 | 57.00 |
| 09/25/2026 15:42 | 93 | 57.00 |
| 09/25/2026 15:42 | 1 | 57.00 |
| 09/25/2026 15:41 | 96 | 57.05 |
| 09/25/2026 15:41 | 109 | 57.05 |
| 09/25/2026 15:41 | 97 | 57.05 |
| 09/25/2026 15:41 | 33 | 57.10 |
| 09/25/2026 15:41 | 46 | 57.10 |
| 09/25/2026 15:41 | 30 | 57.10 |
| 09/25/2026 15:41 | 100 | 57.10 |
| 09/25/2026 15:41 | 25 | 57.10 |
| 09/25/2026 15:41 | 54 | 57.10 |
| 09/25/2026 15:41 | 46 | 57.10 |
| 09/25/2026 15:38 | 25 | 57.10 |
| 09/25/2026 15:38 | 107 | 57.10 |
| 09/25/2026 15:38 | 7500 | 57.00 |
| 09/25/2026 15:37 | 18 | 57.05 |
| 09/25/2026 15:37 | 1 | 57.05 |
| 09/25/2026 15:35 | 48 | 57.00 |
| 09/25/2026 15:35 | 185 | 57.00 |
| 09/25/2026 15:35 | 10 | 57.00 |
| 09/25/2026 15:30 | 75 | 57.05 |
| 09/25/2026 15:30 | 130 | 57.10 |
| 09/25/2026 15:30 | 106 | 57.05 |
| 09/25/2026 15:30 | 86 | 57.05 |
| 09/25/2026 15:30 | 98 | 57.05 |
| 09/25/2026 15:30 | 24 | 57.00 |
| 09/25/2026 15:30 | 11 | 57.00 |
| 09/25/2026 15:30 | 73 | 57.00 |
| 09/25/2026 15:30 | 46 | 57.00 |
| 09/25/2026 15:30 | 84 | 57.00 |
| 09/25/2026 15:30 | 79 | 57.00 |
| 09/25/2026 15:30 | 52 | 57.00 |
| 09/25/2026 15:30 | 7 | 57.00 |
| 09/25/2026 15:30 | 74 | 57.00 |
| 09/25/2026 15:30 | 74 | 57.00 |
| 09/25/2026 15:30 | 80 | 57.00 |
| 09/25/2026 15:30 | 73 | 57.00 |
| 09/25/2026 15:30 | 29 | 57.00 |
| 09/25/2026 15:30 | 84 | 57.00 |
| 09/25/2026 15:30 | 77 | 57.00 |
| 09/25/2026 15:30 | 77 | 57.00 |
| 09/25/2026 15:30 | 7 | 57.00 |
| 09/25/2026 15:30 | 76 | 57.00 |
| 09/25/2026 15:30 | 83 | 57.00 |
| 09/25/2026 15:30 | 111 | 57.00 |
| 09/25/2026 15:30 | 5 | 57.00 |
| 09/25/2026 15:30 | 22 | 57.00 |
| 09/25/2026 15:30 | 73 | 57.00 |
| 09/25/2026 15:29 | 10 | 56.95 |
| 09/25/2026 15:29 | 19 | 56.95 |
| 09/25/2026 15:27 | 130 | 56.90 |
| 09/25/2026 15:27 | 1 | 56.95 |
| 09/25/2026 15:27 | 13 | 56.85 |
| 09/25/2026 15:27 | 80 | 56.90 |
| 09/25/2026 15:27 | 87 | 56.90 |
| 09/25/2026 15:27 | 91 | 56.90 |
| 09/25/2026 15:27 | 52 | 56.90 |
| 09/25/2026 15:27 | 130 | 56.90 |
| 09/25/2026 15:27 | 87 | 56.90 |
| 09/25/2026 15:26 | 13 | 56.85 |
| 09/25/2026 15:26 | 63 | 56.90 |
| 09/25/2026 15:26 | 83 | 56.95 |
| 09/25/2026 15:26 | 130 | 56.95 |
| 09/25/2026 15:26 | 85 | 56.95 |
| 09/25/2026 15:26 | 677 | 56.90 |
| 09/25/2026 15:26 | 100 | 56.90 |
| 09/25/2026 15:26 | 56 | 56.90 |
| 09/25/2026 15:26 | 100 | 56.90 |
| 09/25/2026 15:26 | 130 | 56.90 |
| 09/25/2026 15:26 | 18 | 56.90 |
| 09/25/2026 15:26 | 8 | 56.90 |
| 09/25/2026 15:26 | 89 | 56.85 |
| 09/25/2026 15:26 | 130 | 56.85 |
| 09/25/2026 15:25 | 92 | 56.90 |
| 09/25/2026 15:25 | 92 | 56.90 |
| 09/25/2026 15:25 | 8 | 56.90 |
| 09/25/2026 15:25 | 336 | 56.90 |
| 09/25/2026 15:25 | 64 | 56.90 |
| 09/25/2026 15:25 | 36 | 56.90 |
| 09/25/2026 15:25 | 94 | 56.90 |
| 09/25/2026 15:25 | 36 | 56.90 |
| 09/25/2026 15:25 | 64 | 56.90 |
| 09/25/2026 15:25 | 36 | 56.90 |
| 09/25/2026 15:25 | 64 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 30 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 30 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 99 | 56.90 |
| 09/25/2026 15:25 | 1 | 56.90 |
| 09/25/2026 15:25 | 99 | 56.90 |
| 09/25/2026 15:25 | 18 | 56.90 |
| 09/25/2026 15:25 | 82 | 56.90 |
| 09/25/2026 15:25 | 18 | 56.90 |
| 09/25/2026 15:25 | 30 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 30 | 56.90 |
| 09/25/2026 15:25 | 100 | 56.90 |
| 09/25/2026 15:25 | 18 | 56.90 |
| 09/25/2026 15:25 | 82 | 56.90 |
| 09/25/2026 15:25 | 27 | 56.90 |
| 09/25/2026 15:25 | 55 | 56.90 |
| 09/25/2026 15:25 | 45 | 56.90 |
| 09/25/2026 15:22 | 71 | 56.80 |
| 09/25/2026 15:22 | 130 | 56.85 |
| 09/25/2026 15:22 | 18 | 56.90 |
| 09/25/2026 15:22 | 100 | 56.90 |
| 09/25/2026 15:22 | 130 | 56.85 |
| 09/25/2026 15:22 | 84 | 56.85 |
| 09/25/2026 15:21 | 577 | 56.85 |
| 09/25/2026 15:21 | 75 | 56.85 |
| 09/25/2026 15:21 | 93 | 56.85 |
| 09/25/2026 15:21 | 75 | 56.85 |
| 09/25/2026 15:21 | 47 | 56.85 |
| 09/25/2026 15:21 | 85 | 56.85 |
| 09/25/2026 15:21 | 130 | 56.85 |
| 09/25/2026 15:21 | 75 | 56.85 |
| 09/25/2026 15:20 | 98 | 56.80 |
| 09/25/2026 15:20 | 130 | 56.85 |
| 09/25/2026 15:20 | 14 | 56.85 |
| 09/25/2026 15:20 | 29 | 56.85 |
| 09/25/2026 15:20 | 69 | 56.85 |
| 09/25/2026 15:20 | 7 | 56.85 |
| 09/25/2026 15:20 | 60 | 56.85 |
| 09/25/2026 15:20 | 13 | 56.85 |
| 09/25/2026 15:20 | 73 | 56.85 |
| 09/25/2026 15:20 | 78 | 56.85 |
| 09/25/2026 15:20 | 62 | 56.85 |
| 09/25/2026 15:20 | 11 | 56.85 |
| 09/25/2026 15:20 | 11 | 56.85 |
| 09/25/2026 15:20 | 73 | 56.85 |
| 09/25/2026 15:20 | 74 | 56.85 |
| 09/25/2026 15:20 | 73 | 56.85 |
| 09/25/2026 15:20 | 98 | 56.85 |
| 09/25/2026 15:20 | 72 | 56.85 |
| 09/25/2026 15:17 | 70 | 56.90 |
| 09/25/2026 15:15 | 13 | 56.90 |
| 09/25/2026 15:13 | 64 | 56.95 |
| 09/25/2026 15:13 | 98 | 57.00 |
| 09/25/2026 15:13 | 98 | 57.00 |
| 09/25/2026 15:13 | 14 | 57.00 |
| 09/25/2026 15:13 | 29 | 57.00 |
| 09/25/2026 15:13 | 69 | 57.00 |
| 09/25/2026 15:13 | 7 | 57.00 |
| 09/25/2026 15:13 | 60 | 57.00 |
| 09/25/2026 15:13 | 13 | 57.00 |
| 09/25/2026 15:13 | 73 | 57.00 |
| 09/25/2026 15:13 | 78 | 57.00 |
| 09/25/2026 15:13 | 62 | 57.00 |
| 09/25/2026 15:13 | 11 | 57.00 |
| 09/25/2026 15:13 | 11 | 57.00 |
| 09/25/2026 15:13 | 73 | 57.00 |
| 09/25/2026 15:13 | 74 | 57.00 |
| 09/25/2026 15:13 | 73 | 57.00 |
| 09/25/2026 15:13 | 98 | 57.00 |
| 09/25/2026 15:13 | 23 | 57.00 |
| 09/25/2026 15:13 | 72 | 57.00 |
| 09/25/2026 15:12 | 25 | 56.95 |
| 09/25/2026 15:12 | 98 | 56.95 |
| 09/25/2026 15:12 | 109 | 57.00 |
| 09/25/2026 15:12 | 25 | 57.00 |
| 09/25/2026 15:12 | 36 | 56.90 |
| 09/25/2026 15:12 | 22 | 56.90 |
| 09/25/2026 15:12 | 22 | 56.85 |
| 09/25/2026 15:12 | 36 | 56.85 |
| 09/25/2026 15:12 | 36 | 56.80 |
| 09/25/2026 15:12 | 91 | 56.80 |
| 09/25/2026 15:12 | 7 | 56.80 |
| 09/25/2026 15:12 | 20 | 56.85 |
| 09/25/2026 15:12 | 50 | 56.85 |
| 09/25/2026 15:12 | 36 | 56.85 |
| 09/25/2026 15:12 | 98 | 56.85 |
| 09/25/2026 15:12 | 98 | 56.80 |
| 09/25/2026 15:12 | 8 | 56.90 |
| 09/25/2026 15:12 | 150 | 56.90 |
| 09/25/2026 15:12 | 35 | 56.90 |
| 09/25/2026 15:12 | 50 | 56.90 |
| 09/25/2026 15:12 | 35 | 56.90 |
| 09/25/2026 15:12 | 50 | 56.90 |
| 09/25/2026 15:12 | 16 | 56.90 |
| 09/25/2026 15:12 | 50 | 56.90 |
| 09/25/2026 15:12 | 16 | 56.90 |
| 09/25/2026 15:12 | 17 | 56.90 |
| 09/25/2026 15:12 | 73 | 56.90 |
| 09/25/2026 15:12 | 71 | 56.90 |
| 09/25/2026 15:12 | 6 | 56.90 |
| 09/25/2026 15:12 | 76 | 56.90 |
| 09/25/2026 15:12 | 11 | 56.90 |
| 09/25/2026 15:12 | 60 | 56.90 |
| 09/25/2026 15:12 | 5 | 56.90 |
| 09/25/2026 15:12 | 12 | 56.90 |
| 09/25/2026 15:12 | 23 | 56.90 |
| 09/25/2026 15:12 | 75 | 56.90 |
| 09/25/2026 15:12 | 70 | 56.90 |
| 09/25/2026 15:12 | 12 | 56.90 |
| 09/25/2026 15:12 | 64 | 56.90 |
| 09/25/2026 15:12 | 26 | 56.90 |
| 09/25/2026 15:12 | 56 | 56.90 |
| 09/25/2026 15:12 | 23 | 56.90 |
| 09/25/2026 15:12 | 75 | 56.90 |
| 09/25/2026 15:12 | 73 | 56.90 |
| 09/25/2026 15:12 | 49 | 56.95 |
| 09/25/2026 15:12 | 6 | 56.95 |
| 09/25/2026 15:12 | 98 | 56.95 |
| 09/25/2026 15:12 | 98 | 56.95 |
| 09/25/2026 15:12 | 63 | 56.95 |
| 09/25/2026 15:12 | 30 | 56.95 |
| 09/25/2026 15:12 | 2 | 56.95 |
| 09/25/2026 15:12 | 98 | 57.00 |
| 09/25/2026 15:12 | 42 | 57.05 |
| 09/25/2026 15:12 | 78 | 57.10 |
| 09/25/2026 15:12 | 20 | 57.10 |
| 09/25/2026 15:12 | 69 | 57.10 |
| 09/25/2026 15:12 | 27 | 57.15 |
| 09/25/2026 15:12 | 35 | 57.05 |
| 09/25/2026 15:12 | 50 | 57.05 |
| 09/25/2026 15:12 | 35 | 57.05 |
| 09/25/2026 15:12 | 50 | 57.05 |
| 09/25/2026 15:12 | 16 | 57.05 |
| 09/25/2026 15:12 | 50 | 57.05 |
| 09/25/2026 15:12 | 16 | 57.05 |
| 09/25/2026 15:12 | 17 | 57.05 |
| 09/25/2026 15:12 | 73 | 57.05 |
| 09/25/2026 15:12 | 77 | 57.05 |
| 09/25/2026 15:12 | 76 | 57.05 |
| 09/25/2026 15:12 | 11 | 57.05 |
| 09/25/2026 15:12 | 65 | 57.05 |
| 09/25/2026 15:12 | 12 | 57.05 |
| 09/25/2026 15:12 | 23 | 57.05 |
| 09/25/2026 15:12 | 75 | 57.05 |
| 09/25/2026 15:12 | 70 | 57.05 |
| 09/25/2026 15:12 | 12 | 57.05 |
| 09/25/2026 15:12 | 64 | 57.05 |
| 09/25/2026 15:12 | 82 | 57.05 |
| 09/25/2026 15:12 | 23 | 57.05 |
| 09/25/2026 15:12 | 75 | 57.05 |
| 09/25/2026 15:12 | 22 | 57.05 |
| 09/25/2026 15:12 | 73 | 57.05 |
| 09/25/2026 15:11 | 19 | 57.00 |
| 09/25/2026 15:10 | 1 | 57.00 |
| 09/25/2026 15:10 | 18 | 57.00 |
| 09/25/2026 15:06 | 25 | 56.95 |
| 09/25/2026 15:06 | 28 | 56.95 |
| 09/25/2026 15:06 | 98 | 56.95 |
| 09/25/2026 15:03 | 16 | 56.90 |
| 09/25/2026 15:03 | 18 | 56.90 |
| 09/25/2026 15:03 | 88 | 56.90 |
| 09/25/2026 14:57 | 184 | 56.90 |
| 09/25/2026 14:53 | 18 | 56.90 |
| 09/25/2026 14:53 | 17 | 56.90 |
| 09/25/2026 14:50 | 132 | 56.90 |
| 09/25/2026 14:48 | 98 | 56.90 |
| 09/25/2026 14:48 | 13 | 56.95 |
| 09/25/2026 14:46 | 8 | 56.95 |
| 09/25/2026 14:46 | 22 | 56.90 |
| 09/25/2026 14:45 | 1 | 56.95 |
| 09/25/2026 14:45 | 17 | 56.95 |
| 09/25/2026 14:45 | 1 | 56.95 |
| 09/25/2026 14:45 | 115 | 56.90 |
| 09/25/2026 14:45 | 1 | 56.90 |
| 09/25/2026 14:44 | 8 | 56.95 |
| 09/25/2026 14:44 | 101 | 56.95 |
| 09/25/2026 14:44 | 87 | 56.95 |
| 09/25/2026 14:44 | 98 | 56.95 |
| 09/25/2026 14:44 | 5 | 56.95 |
| 09/25/2026 14:44 | 119 | 56.95 |
| 09/25/2026 14:44 | 23 | 57.00 |
| 09/25/2026 14:39 | 96 | 56.95 |
| 09/25/2026 14:39 | 3 | 56.95 |
| 09/25/2026 14:38 | 58 | 56.95 |
| 09/25/2026 14:35 | 22 | 56.95 |
| 09/25/2026 14:35 | 47 | 56.95 |
| 09/25/2026 14:35 | 18 | 56.95 |
| 09/25/2026 14:35 | 1 | 56.95 |
| 09/25/2026 14:33 | 36 | 56.90 |
| 09/25/2026 14:23 | 98 | 56.90 |
| 09/25/2026 14:21 | 23 | 56.75 |
| 09/25/2026 14:21 | 38 | 56.75 |
| 09/25/2026 14:17 | 100 | 56.70 |
| 09/25/2026 14:17 | 18 | 56.65 |
| 09/25/2026 14:17 | 90 | 56.70 |
| 09/25/2026 14:17 | 3 | 56.70 |
| 09/25/2026 14:12 | 97 | 56.75 |
| 09/25/2026 14:10 | 94 | 56.75 |
| 09/25/2026 14:05 | 23 | 56.60 |
| 09/25/2026 14:05 | 97 | 56.60 |
| 09/25/2026 14:05 | 97 | 56.60 |
| 09/25/2026 14:05 | 130 | 56.60 |
| 09/25/2026 14:05 | 2 | 56.60 |
| 09/25/2026 14:03 | 44 | 56.70 |
| 09/25/2026 14:01 | 35 | 56.60 |
| 09/25/2026 14:01 | 97 | 56.60 |
| 09/25/2026 14:01 | 98 | 56.60 |
| 09/25/2026 14:00 | 20 | 56.65 |
| 09/25/2026 14:00 | 97 | 56.65 |
| 09/25/2026 13:58 | 37 | 56.70 |
| 09/25/2026 13:58 | 76 | 56.70 |
| 09/25/2026 13:58 | 5 | 56.70 |
| 09/25/2026 13:58 | 77 | 56.70 |
| 09/25/2026 13:56 | 100 | 56.70 |
| 09/25/2026 13:56 | 36 | 56.70 |
| 09/25/2026 13:55 | 16 | 56.65 |
| 09/25/2026 13:53 | 100 | 56.60 |
| 09/25/2026 13:53 | 100 | 56.60 |
| 09/25/2026 13:53 | 16 | 56.65 |
| 09/25/2026 13:52 | 79 | 56.75 |
| 09/25/2026 13:52 | 38 | 56.75 |
| 09/25/2026 13:52 | 74 | 56.75 |
| 09/25/2026 13:51 | 28 | 56.75 |
| 09/25/2026 13:50 | 74 | 56.75 |
| 09/25/2026 13:50 | 74 | 56.75 |
| 09/25/2026 13:50 | 73 | 56.75 |
| 09/25/2026 13:50 | 3 | 56.80 |
| 09/25/2026 13:50 | 10 | 56.80 |
| 09/25/2026 13:50 | 14 | 56.80 |
| 09/25/2026 13:49 | 18 | 56.75 |
| 09/25/2026 13:49 | 19 | 56.75 |
| 09/25/2026 13:49 | 18 | 56.75 |
| 09/25/2026 13:44 | 46 | 56.80 |
| 09/25/2026 13:43 | 45 | 56.80 |
| 09/25/2026 13:40 | 97 | 56.80 |
| 09/25/2026 13:39 | 97 | 56.80 |
| 09/25/2026 13:39 | 24 | 56.80 |
| 09/25/2026 13:39 | 78 | 56.75 |
| 09/25/2026 13:39 | 67 | 56.75 |
| 09/25/2026 13:39 | 97 | 56.75 |
| 09/25/2026 13:39 | 20 | 56.75 |
| 09/25/2026 13:38 | 97 | 56.75 |
| 09/25/2026 13:38 | 7 | 56.75 |
| 09/25/2026 13:38 | 73 | 56.75 |
| 09/25/2026 13:38 | 17 | 56.75 |
| 09/25/2026 13:38 | 55 | 56.75 |
| 09/25/2026 13:38 | 10 | 56.75 |
| 09/25/2026 13:38 | 66 | 56.75 |
| 09/25/2026 13:38 | 68 | 56.75 |
| 09/25/2026 13:38 | 71 | 56.75 |
| 09/25/2026 13:38 | 63 | 56.75 |
| 09/25/2026 13:38 | 31 | 56.75 |
| 09/25/2026 13:38 | 63 | 56.75 |
| 09/25/2026 13:38 | 69 | 56.75 |
| 09/25/2026 13:38 | 88 | 56.75 |
| 09/25/2026 13:38 | 66 | 56.75 |
| 09/25/2026 13:38 | 5 | 56.75 |
| 09/25/2026 13:38 | 66 | 56.75 |
| 09/25/2026 13:38 | 5 | 56.75 |
| 09/25/2026 13:38 | 66 | 56.75 |
| 09/25/2026 13:38 | 86 | 56.75 |
| 09/25/2026 13:38 | 8 | 56.75 |
| 09/25/2026 13:38 | 63 | 56.75 |
| 09/25/2026 13:38 | 71 | 56.75 |
| 09/25/2026 13:38 | 63 | 56.75 |
| 09/25/2026 13:38 | 9 | 56.80 |
| 09/25/2026 13:37 | 2 | 56.80 |
| 09/25/2026 13:37 | 133 | 56.90 |
| 09/25/2026 13:36 | 1 | 56.90 |
| 09/25/2026 13:35 | 10 | 56.95 |
| 09/25/2026 13:35 | 55 | 56.90 |
| 09/25/2026 13:35 | 10 | 56.90 |
| 09/25/2026 13:35 | 66 | 56.90 |
| 09/25/2026 13:35 | 68 | 56.90 |
| 09/25/2026 13:35 | 71 | 56.90 |
| 09/25/2026 13:35 | 63 | 56.90 |
| 09/25/2026 13:35 | 31 | 56.90 |
| 09/25/2026 13:35 | 63 | 56.90 |
| 09/25/2026 13:35 | 69 | 56.90 |
| 09/25/2026 13:35 | 88 | 56.90 |
| 09/25/2026 13:35 | 66 | 56.90 |
| 09/25/2026 13:35 | 5 | 56.90 |
| 09/25/2026 13:35 | 66 | 56.90 |
| 09/25/2026 13:35 | 5 | 56.90 |
| 09/25/2026 13:35 | 66 | 56.90 |
| 09/25/2026 13:35 | 86 | 56.90 |
| 09/25/2026 13:35 | 8 | 56.90 |
| 09/25/2026 13:35 | 63 | 56.90 |
| 09/25/2026 13:35 | 71 | 56.90 |
| 09/25/2026 13:35 | 63 | 56.90 |
| 09/25/2026 13:35 | 18 | 56.85 |
| 09/25/2026 13:32 | 94 | 56.75 |
| 09/25/2026 13:31 | 156 | 56.70 |
| 09/25/2026 13:31 | 94 | 56.70 |
| 09/25/2026 13:31 | 11 | 56.70 |
| 09/25/2026 13:31 | 75 | 56.70 |
| 09/25/2026 13:31 | 70 | 56.70 |
| 09/25/2026 13:31 | 94 | 56.70 |
| 09/25/2026 13:29 | 2 | 56.75 |
| 09/25/2026 13:29 | 79 | 56.75 |
| 09/25/2026 13:29 | 21 | 56.80 |
| 09/25/2026 13:29 | 94 | 56.80 |
| 09/25/2026 13:25 | 65 | 56.80 |
| 09/25/2026 13:22 | 51 | 56.75 |
| 09/25/2026 13:22 | 94 | 56.85 |
| 09/25/2026 13:22 | 24 | 56.85 |
| 09/25/2026 13:22 | 171 | 56.85 |
| 09/25/2026 13:22 | 76 | 56.85 |
| 09/25/2026 13:21 | 93 | 56.775 |
| 09/25/2026 13:21 | 100 | 56.775 |
| 09/25/2026 13:21 | 88 | 56.80 |
| 09/25/2026 13:21 | 25 | 56.80 |
| 09/25/2026 13:21 | 12 | 56.80 |
| 09/25/2026 13:21 | 88 | 56.825 |
| 09/25/2026 13:20 | 25 | 56.75 |
| 09/25/2026 13:20 | 18 | 56.75 |
| 09/25/2026 13:20 | 164 | 56.75 |
| 09/25/2026 13:20 | 100 | 56.65 |
| 09/25/2026 13:20 | 18 | 56.60 |
| 09/25/2026 13:20 | 846 | 56.55 |
| 09/25/2026 13:20 | 40 | 56.55 |
| 09/25/2026 13:20 | 20 | 56.55 |
| 09/25/2026 13:20 | 94 | 56.55 |
| 09/25/2026 13:20 | 100 | 56.50 |
| 09/25/2026 13:20 | 832 | 56.50 |
| 09/25/2026 13:20 | 74 | 56.50 |
| 09/25/2026 13:20 | 94 | 56.50 |
| 09/25/2026 13:19 | 592 | 56.50 |
| 09/25/2026 13:19 | 94 | 56.50 |
| 09/25/2026 13:19 | 64 | 56.50 |
| 09/25/2026 13:19 | 33 | 56.45 |
| 09/25/2026 13:19 | 11 | 56.45 |
| 09/25/2026 13:18 | 78 | 56.40 |
| 09/25/2026 13:18 | 102 | 56.40 |
| 09/25/2026 13:18 | 79 | 56.40 |
| 09/25/2026 13:18 | 5 | 56.40 |
| 09/25/2026 13:18 | 22 | 56.45 |
| 09/25/2026 13:18 | 3 | 56.45 |
| 09/25/2026 13:16 | 59 | 56.50 |
| 09/25/2026 13:16 | 50 | 56.45 |
| 09/25/2026 13:15 | 1 | 56.55 |
| 09/25/2026 13:15 | 292 | 56.60 |
| 09/25/2026 13:15 | 300 | 56.60 |
| 09/25/2026 13:15 | 77 | 56.60 |
| 09/25/2026 13:13 | 81 | 56.65 |
| 09/25/2026 13:13 | 33 | 56.65 |
| 09/25/2026 13:10 | 3 | 56.65 |
| 09/25/2026 13:09 | 94 | 56.60 |
| 09/25/2026 13:09 | 15 | 56.60 |
| 09/25/2026 13:08 | 69 | 56.70 |
| 09/25/2026 13:08 | 64 | 56.70 |
| 09/25/2026 13:08 | 28 | 56.80 |
| 09/25/2026 13:08 | 48 | 56.80 |
| 09/25/2026 13:08 | 14 | 56.80 |
| 09/25/2026 13:08 | 80 | 56.80 |
| 09/25/2026 13:08 | 25 | 56.75 |
| 09/25/2026 13:08 | 94 | 56.80 |
| 09/25/2026 13:08 | 94 | 56.70 |
| 09/25/2026 13:08 | 64 | 56.75 |
| 09/25/2026 13:08 | 82 | 56.85 |
| 09/25/2026 13:08 | 75 | 56.85 |
| 09/25/2026 13:08 | 24 | 56.80 |
| 09/25/2026 13:08 | 67 | 56.75 |
| 09/25/2026 13:08 | 48 | 56.75 |
| 09/25/2026 13:08 | 94 | 56.75 |
| 09/25/2026 13:08 | 94 | 56.80 |
| 09/25/2026 13:08 | 109 | 56.85 |
| 09/25/2026 13:08 | 47 | 56.80 |
| 09/25/2026 13:08 | 94 | 56.80 |
| 09/25/2026 13:08 | 94 | 56.75 |
| 09/25/2026 13:08 | 47 | 56.80 |
| 09/25/2026 13:08 | 58 | 56.80 |
| 09/25/2026 13:08 | 36 | 56.80 |
| 09/25/2026 13:08 | 77 | 56.80 |
| 09/25/2026 13:08 | 94 | 56.75 |
| 09/25/2026 13:08 | 102 | 56.75 |
| 09/25/2026 13:08 | 76 | 56.75 |
| 09/25/2026 13:08 | 38 | 56.70 |
| 09/25/2026 13:08 | 76 | 56.70 |
| 09/25/2026 13:08 | 31 | 56.60 |
| 09/25/2026 13:08 | 78 | 56.60 |
| 09/25/2026 13:02 | 2 | 56.50 |
| 09/25/2026 13:02 | 2 | 56.50 |
| 09/25/2026 13:02 | 3 | 56.50 |
| 09/25/2026 12:47 | 52 | 56.50 |
| 09/25/2026 12:45 | 5 | 56.50 |
| 09/25/2026 12:45 | 103 | 56.50 |
| 09/25/2026 12:45 | 8 | 56.50 |
| 09/25/2026 12:45 | 87 | 56.50 |
| 09/25/2026 12:45 | 25 | 56.50 |
| 09/25/2026 12:45 | 16 | 56.50 |
| 09/25/2026 12:36 | 49 | 56.50 |
| 09/25/2026 12:36 | 4 | 56.50 |
| 09/25/2026 12:36 | 27 | 56.50 |
| 09/25/2026 12:36 | 86 | 56.50 |
| 09/25/2026 12:36 | 51 | 56.50 |
| 09/25/2026 12:36 | 1 | 56.50 |
| 09/25/2026 12:33 | 5 | 56.55 |
| 09/25/2026 12:32 | 7 | 56.55 |
| 09/25/2026 12:32 | 5 | 56.55 |
| 09/25/2026 12:32 | 6 | 56.55 |
| 09/25/2026 12:28 | 5 | 56.55 |
| 09/25/2026 12:28 | 94 | 56.60 |
| 09/25/2026 12:28 | 50 | 56.60 |
| 09/25/2026 12:28 | 177 | 56.60 |
| 09/25/2026 12:21 | 42 | 56.55 |
| 09/25/2026 12:21 | 17 | 56.55 |
| 09/25/2026 12:21 | 80 | 56.55 |
| 09/25/2026 12:21 | 71 | 56.55 |
| 09/25/2026 12:21 | 2 | 56.55 |
| 09/25/2026 12:21 | 7 | 56.55 |
| 09/25/2026 12:21 | 1 | 56.55 |
| 09/25/2026 12:20 | 68 | 56.60 |
| 09/25/2026 12:20 | 4 | 56.60 |
| 09/25/2026 12:17 | 2 | 56.60 |
| 09/25/2026 12:17 | 23 | 56.60 |
| 09/25/2026 12:17 | 100 | 56.60 |
| 09/25/2026 12:12 | 18 | 56.60 |
| 09/25/2026 12:12 | 3 | 56.60 |
| 09/25/2026 12:12 | 5 | 56.60 |
| 09/25/2026 12:12 | 62 | 56.60 |
| 09/25/2026 12:12 | 27 | 56.60 |
| 09/25/2026 12:12 | 15 | 56.60 |
| 09/25/2026 12:12 | 10 | 56.60 |
| 09/25/2026 12:07 | 47 | 56.55 |
| 09/25/2026 12:07 | 1 | 56.55 |
| 09/25/2026 12:04 | 126 | 56.55 |
| 09/25/2026 12:04 | 21 | 56.55 |
| 09/25/2026 12:04 | 2 | 56.55 |
| 09/25/2026 11:59 | 191 | 56.60 |
| 09/25/2026 11:59 | 120 | 56.60 |
| 09/25/2026 11:59 | 90 | 56.60 |
| 09/25/2026 11:59 | 26 | 56.60 |
| 09/25/2026 11:59 | 190 | 56.60 |
| 09/25/2026 11:59 | 126 | 56.60 |
| 09/25/2026 11:58 | 2 | 56.65 |
| 09/25/2026 11:58 | 75 | 56.65 |
| 09/25/2026 11:58 | 11 | 56.65 |
| 09/25/2026 11:53 | 20 | 56.65 |
| 09/25/2026 11:52 | 126 | 56.60 |
| 09/25/2026 11:52 | 5 | 56.60 |
| 09/25/2026 11:52 | 23 | 56.60 |
| 09/25/2026 11:52 | 96 | 56.60 |
| 09/25/2026 11:50 | 11 | 56.55 |
| 09/25/2026 11:48 | 18 | 56.55 |
| 09/25/2026 11:44 | 126 | 56.55 |
| 09/25/2026 11:44 | 111 | 56.55 |
| 09/25/2026 11:44 | 169 | 56.60 |
| 09/25/2026 11:38 | 8 | 56.60 |
| 09/25/2026 11:38 | 135 | 56.60 |
| 09/25/2026 11:38 | 43 | 56.60 |
| 09/25/2026 11:38 | 68 | 56.60 |
| 09/25/2026 11:38 | 9 | 56.60 |
| 09/25/2026 11:38 | 70 | 56.60 |
| 09/25/2026 11:38 | 73 | 56.60 |
| 09/25/2026 11:38 | 80 | 56.60 |
| 09/25/2026 11:38 | 14 | 56.60 |
| 09/25/2026 11:38 | 80 | 56.60 |
| 09/25/2026 11:38 | 76 | 56.60 |
| 09/25/2026 11:38 | 77 | 56.60 |
| 09/25/2026 11:38 | 2 | 56.60 |
| 09/25/2026 11:38 | 77 | 56.60 |
| 09/25/2026 11:38 | 79 | 56.60 |
| 09/25/2026 11:38 | 161 | 56.60 |
| 09/25/2026 11:38 | 6 | 56.60 |
| 09/25/2026 11:38 | 73 | 56.60 |
| 09/25/2026 11:38 | 73 | 56.60 |
| 09/25/2026 11:38 | 67 | 56.60 |
| 09/25/2026 11:38 | 90 | 56.60 |
| 09/25/2026 11:35 | 160 | 56.65 |
| 09/25/2026 11:35 | 32 | 56.65 |
| 09/25/2026 11:35 | 182 | 56.65 |
| 09/25/2026 11:35 | 42 | 56.65 |
| 09/25/2026 11:35 | 4 | 56.70 |
| 09/25/2026 11:29 | 23 | 56.70 |
| 09/25/2026 11:25 | 150 | 56.70 |
| 09/25/2026 11:25 | 143 | 56.70 |
| 09/25/2026 11:25 | 91 | 56.75 |
| 09/25/2026 11:25 | 81 | 56.75 |
| 09/25/2026 11:25 | 9 | 56.75 |
| 09/25/2026 11:25 | 85 | 56.75 |
| 09/25/2026 11:22 | 18 | 56.75 |
| 09/25/2026 11:22 | 18 | 56.75 |
| 09/25/2026 11:19 | 7 | 56.75 |
| 09/25/2026 11:17 | 123 | 56.75 |
| 09/25/2026 11:17 | 136 | 56.75 |
| 09/25/2026 11:17 | 106 | 56.75 |
| 09/25/2026 11:14 | 20 | 56.80 |
| 09/25/2026 11:12 | 54 | 56.80 |
| 09/25/2026 11:12 | 143 | 56.80 |
| 09/25/2026 11:12 | 11 | 56.85 |
| 09/25/2026 11:03 | 197 | 56.80 |
| 09/25/2026 11:03 | 90 | 56.80 |
| 09/25/2026 11:03 | 21 | 56.75 |
| 09/25/2026 11:03 | 19 | 56.75 |
| 09/25/2026 11:02 | 167 | 56.70 |
| 09/25/2026 11:02 | 85 | 56.70 |
| 09/25/2026 11:02 | 107 | 56.70 |
| 09/25/2026 11:02 | 143 | 56.70 |
| 09/25/2026 11:02 | 3 | 56.70 |
| 09/25/2026 11:02 | 8 | 56.75 |
| 09/25/2026 10:57 | 5 | 56.70 |
| 09/25/2026 10:54 | 143 | 56.70 |
| 09/25/2026 10:54 | 143 | 56.70 |
| 09/25/2026 10:53 | 96 | 56.75 |
| 09/25/2026 10:53 | 91 | 56.75 |
| 09/25/2026 10:53 | 78 | 56.75 |
| 09/25/2026 10:53 | 64 | 56.75 |
| 09/25/2026 10:53 | 24 | 56.75 |
| 09/25/2026 10:53 | 143 | 56.75 |
| 09/25/2026 10:53 | 143 | 56.80 |
| 09/25/2026 10:52 | 2 | 56.80 |
| 09/25/2026 10:52 | 84 | 56.80 |
| 09/25/2026 10:52 | 80 | 56.80 |
| 09/25/2026 10:52 | 2 | 56.80 |
| 09/25/2026 10:52 | 19 | 56.80 |
| 09/25/2026 10:52 | 23 | 56.80 |
| 09/25/2026 10:52 | 1 | 56.80 |
| 09/25/2026 10:52 | 116 | 56.85 |
| 09/25/2026 10:52 | 54 | 56.85 |
| 09/25/2026 10:52 | 91 | 56.875 |
| 09/25/2026 10:52 | 40 | 56.80 |
| 09/25/2026 10:52 | 79 | 56.85 |
| 09/25/2026 10:52 | 143 | 56.85 |
| 09/25/2026 10:47 | 89 | 56.775 |
| 09/25/2026 10:47 | 81 | 56.775 |
| 09/25/2026 10:46 | 85 | 56.80 |
| 09/25/2026 10:46 | 39 | 56.80 |
| 09/25/2026 10:46 | 78 | 56.80 |
| 09/25/2026 10:46 | 188 | 56.80 |
| 09/25/2026 10:45 | 1 | 56.85 |
| 09/25/2026 10:45 | 24 | 56.85 |
| 09/25/2026 10:45 | 91 | 56.85 |
| 09/25/2026 10:45 | 115 | 56.85 |
| 09/25/2026 10:45 | 1 | 56.80 |
| 09/25/2026 10:45 | 69 | 56.80 |
| 09/25/2026 10:45 | 42 | 56.80 |
| 09/25/2026 10:45 | 7 | 56.80 |
| 09/25/2026 10:45 | 11 | 56.80 |
| 09/25/2026 10:45 | 83 | 56.80 |
| 09/25/2026 10:45 | 88 | 56.80 |
| 09/25/2026 10:45 | 80 | 56.80 |
| 09/25/2026 10:45 | 6 | 56.80 |
| 09/25/2026 10:45 | 86 | 56.80 |
| 09/25/2026 10:45 | 86 | 56.80 |
| 09/25/2026 10:45 | 91 | 56.80 |
| 09/25/2026 10:45 | 92 | 56.80 |
| 09/25/2026 10:45 | 86 | 56.80 |
| 09/25/2026 10:45 | 27 | 56.80 |
| 09/25/2026 10:45 | 100 | 56.80 |
| 09/25/2026 10:45 | 70 | 56.80 |
| 09/25/2026 10:45 | 86 | 56.80 |
| 09/25/2026 10:45 | 15 | 56.80 |
| 09/25/2026 10:45 | 43 | 56.80 |
| 09/25/2026 10:45 | 14 | 56.80 |
| 09/25/2026 10:45 | 11 | 56.80 |
| 09/25/2026 10:45 | 12 | 56.80 |
| 09/25/2026 10:43 | 15 | 56.75 |
| 09/25/2026 10:43 | 56 | 56.75 |
| 09/25/2026 10:43 | 18 | 56.75 |
| 09/25/2026 10:35 | 93 | 56.75 |
| 09/25/2026 10:35 | 2 | 56.75 |
| 09/25/2026 10:35 | 78 | 56.75 |
| 09/25/2026 10:35 | 68 | 56.75 |
| 09/25/2026 10:35 | 9 | 56.75 |
| 09/25/2026 10:35 | 70 | 56.75 |
| 09/25/2026 10:35 | 73 | 56.75 |
| 09/25/2026 10:35 | 80 | 56.75 |
| 09/25/2026 10:35 | 14 | 56.75 |
| 09/25/2026 10:35 | 80 | 56.75 |
| 09/25/2026 10:35 | 76 | 56.75 |
| 09/25/2026 10:35 | 77 | 56.75 |
| 09/25/2026 10:35 | 2 | 56.75 |
| 09/25/2026 10:35 | 77 | 56.75 |
| 09/25/2026 10:35 | 79 | 56.75 |
| 09/25/2026 10:35 | 161 | 56.75 |
| 09/25/2026 10:35 | 6 | 56.75 |
| 09/25/2026 10:35 | 73 | 56.75 |
| 09/25/2026 10:35 | 73 | 56.75 |
| 09/25/2026 10:35 | 29 | 56.75 |
| 09/25/2026 10:35 | 200 | 56.75 |
| 09/25/2026 10:35 | 67 | 56.75 |
| 09/25/2026 10:30 | 6 | 56.70 |
| 09/25/2026 10:25 | 160 | 56.65 |
| 09/25/2026 10:24 | 175 | 56.65 |
| 09/25/2026 10:24 | 106 | 56.65 |
| 09/25/2026 10:17 | 1 | 56.65 |
| 09/25/2026 10:17 | 128 | 56.65 |
| 09/25/2026 10:17 | 43 | 56.65 |
| 09/25/2026 10:17 | 90 | 56.65 |
| 09/25/2026 10:16 | 76 | 56.70 |
| 09/25/2026 10:16 | 9 | 56.70 |
| 09/25/2026 10:16 | 118 | 56.70 |
| 09/25/2026 10:16 | 18 | 56.70 |
| 09/25/2026 10:13 | 73 | 56.675 |
| 09/25/2026 10:13 | 77 | 56.675 |
| 09/25/2026 10:13 | 68 | 56.65 |
| 09/25/2026 10:13 | 113 | 56.70 |
| 09/25/2026 10:13 | 41 | 56.65 |
| 09/25/2026 10:13 | 46 | 56.65 |
| 09/25/2026 10:13 | 87 | 56.65 |
| 09/25/2026 10:13 | 90 | 56.65 |
| 09/25/2026 10:13 | 80 | 56.65 |
| 09/25/2026 10:13 | 60 | 56.65 |
| 09/25/2026 10:13 | 15 | 56.65 |
| 09/25/2026 10:13 | 5 | 56.65 |
| 09/25/2026 10:13 | 17 | 56.65 |
| 09/25/2026 10:13 | 72 | 56.65 |
| 09/25/2026 10:13 | 16 | 56.65 |
| 09/25/2026 10:13 | 166 | 56.65 |
| 09/25/2026 10:13 | 15 | 56.65 |
| 09/25/2026 10:13 | 48 | 56.65 |
| 09/25/2026 10:13 | 30 | 56.65 |
| 09/25/2026 10:13 | 30 | 56.65 |
| 09/25/2026 10:13 | 64 | 56.65 |
| 09/25/2026 10:13 | 89 | 56.65 |
| 09/25/2026 10:13 | 80 | 56.65 |
| 09/25/2026 10:13 | 80 | 56.65 |
| 09/25/2026 10:09 | 3 | 56.55 |
| 09/25/2026 10:09 | 1 | 56.55 |
| 09/25/2026 10:09 | 54 | 56.55 |
| 09/25/2026 10:08 | 8 | 56.60 |
| 09/25/2026 10:06 | 3 | 56.60 |
| 09/25/2026 10:05 | 89 | 56.60 |
| 09/25/2026 10:03 | 1 | 56.55 |
| 09/25/2026 10:03 | 80 | 56.55 |
| 09/25/2026 10:03 | 102 | 56.55 |
| 09/25/2026 10:02 | 115 | 56.55 |
| 09/25/2026 10:02 | 1 | 56.55 |
| 09/25/2026 10:02 | 89 | 56.55 |
| 09/25/2026 10:02 | 36 | 56.55 |
| 09/25/2026 10:02 | 49 | 56.55 |
| 09/25/2026 10:02 | 187 | 56.55 |
| 09/25/2026 10:02 | 124 | 56.60 |
| 09/25/2026 10:00 | 86 | 56.60 |
| 09/25/2026 10:00 | 73 | 56.60 |
| 09/25/2026 09:59 | 114 | 56.55 |
| 09/25/2026 09:57 | 162 | 56.50 |
| 09/25/2026 09:57 | 174 | 56.50 |
| 09/25/2026 09:57 | 50 | 56.50 |
| 09/25/2026 09:57 | 11 | 56.50 |
| 09/25/2026 09:57 | 7 | 56.50 |
| 09/25/2026 09:57 | 18 | 56.50 |
| 09/25/2026 09:57 | 5 | 56.50 |
| 09/25/2026 09:57 | 76 | 56.50 |
| 09/25/2026 09:57 | 69 | 56.50 |
| 09/25/2026 09:57 | 4 | 56.50 |
| 09/25/2026 09:57 | 70 | 56.50 |
| 09/25/2026 09:57 | 26 | 56.50 |
| 09/25/2026 09:57 | 50 | 56.50 |
| 09/25/2026 09:57 | 70 | 56.50 |
| 09/25/2026 09:57 | 70 | 56.50 |
| 09/25/2026 09:57 | 9 | 56.50 |
| 09/25/2026 09:57 | 70 | 56.50 |
| 09/25/2026 09:57 | 8 | 56.50 |
| 09/25/2026 09:57 | 73 | 56.50 |
| 09/25/2026 09:57 | 11 | 56.50 |
| 09/25/2026 09:57 | 70 | 56.50 |
| 09/25/2026 09:57 | 52 | 56.50 |
| 09/25/2026 09:57 | 58 | 56.50 |
| 09/25/2026 09:57 | 23 | 56.50 |
| 09/25/2026 09:57 | 50 | 56.50 |
| 09/25/2026 09:57 | 23 | 56.50 |
| 09/25/2026 09:57 | 50 | 56.50 |
| 09/25/2026 09:57 | 70 | 56.50 |
| 09/25/2026 09:57 | 68 | 56.50 |
| 09/25/2026 09:55 | 18 | 56.45 |
| 09/25/2026 09:55 | 9 | 56.45 |
| 09/25/2026 09:55 | 1 | 56.45 |
| 09/25/2026 09:55 | 3 | 56.45 |
| 09/25/2026 09:55 | 18 | 56.45 |
| 09/25/2026 09:55 | 111 | 56.45 |
| 09/25/2026 09:53 | 20 | 56.40 |
| 09/25/2026 09:53 | 154 | 56.40 |
| 09/25/2026 09:53 | 121 | 56.40 |
| 09/25/2026 09:53 | 45 | 56.35 |
| 09/25/2026 09:53 | 74 | 56.35 |
| 09/25/2026 09:53 | 42 | 56.35 |
| 09/25/2026 09:53 | 1 | 56.35 |
| 09/25/2026 09:53 | 78 | 56.35 |
| 09/25/2026 09:53 | 11 | 56.35 |
| 09/25/2026 09:53 | 77 | 56.35 |
| 09/25/2026 09:53 | 85 | 56.35 |
| 09/25/2026 09:53 | 2 | 56.35 |
| 09/25/2026 09:53 | 87 | 56.35 |
| 09/25/2026 09:53 | 76 | 56.35 |
| 09/25/2026 09:53 | 3 | 56.35 |
| 09/25/2026 09:53 | 87 | 56.35 |
| 09/25/2026 09:53 | 71 | 56.35 |
| 09/25/2026 09:53 | 8 | 56.35 |
| 09/25/2026 09:53 | 79 | 56.35 |
| 09/25/2026 09:53 | 8 | 56.35 |
| 09/25/2026 09:53 | 80 | 56.35 |
| 09/25/2026 09:53 | 9 | 56.35 |
| 09/25/2026 09:53 | 79 | 56.35 |
| 09/25/2026 09:53 | 9 | 56.35 |
| 09/25/2026 09:53 | 79 | 56.35 |
| 09/25/2026 09:53 | 88 | 56.35 |
| 09/25/2026 09:53 | 79 | 56.35 |
| 09/25/2026 09:51 | 10 | 56.25 |
| 09/25/2026 09:50 | 88 | 56.30 |
| 09/25/2026 09:50 | 20 | 56.30 |
| 09/25/2026 09:50 | 150 | 56.30 |
| 09/25/2026 09:50 | 134 | 56.30 |
| 09/25/2026 09:50 | 29 | 56.30 |
| 09/25/2026 09:50 | 175 | 56.30 |
| 09/25/2026 09:48 | 150 | 56.20 |
| 09/25/2026 09:48 | 17 | 56.20 |
| 09/25/2026 09:44 | 150 | 56.20 |
| 09/25/2026 09:44 | 150 | 56.20 |
| 09/25/2026 09:40 | 160 | 56.20 |
| 09/25/2026 09:40 | 15 | 56.20 |
| 09/25/2026 09:40 | 185 | 56.20 |
| 09/25/2026 09:38 | 89 | 56.25 |
| 09/25/2026 09:38 | 46 | 56.25 |
| 09/25/2026 09:30 | 95 | 56.30 |
| 09/25/2026 09:29 | 8 | 56.20 |
| 09/25/2026 09:26 | 18 | 56.20 |
| 09/25/2026 09:26 | 102 | 56.20 |
| 09/25/2026 09:26 | 8 | 56.20 |
| 09/25/2026 09:26 | 39 | 56.20 |
| 09/25/2026 09:26 | 104 | 56.20 |
| 09/25/2026 09:26 | 78 | 56.20 |
| 09/25/2026 09:26 | 66 | 56.20 |
| 09/25/2026 09:26 | 21 | 56.20 |
| 09/25/2026 09:26 | 1 | 56.20 |
| 09/25/2026 09:26 | 79 | 56.20 |
| 09/25/2026 09:26 | 33 | 56.20 |
| 09/25/2026 09:26 | 77 | 56.20 |
| 09/25/2026 09:26 | 3 | 56.20 |
| 09/25/2026 09:26 | 85 | 56.20 |
| 09/25/2026 09:26 | 3 | 56.20 |
| 09/25/2026 09:26 | 85 | 56.20 |
| 09/25/2026 09:26 | 71 | 56.20 |
| 09/25/2026 09:26 | 7 | 56.20 |
| 09/25/2026 09:26 | 78 | 56.20 |
| 09/25/2026 09:26 | 8 | 56.20 |
| 09/25/2026 09:26 | 78 | 56.20 |
| 09/25/2026 09:26 | 2 | 56.20 |
| 09/25/2026 09:26 | 84 | 56.20 |
| 09/25/2026 09:26 | 86 | 56.20 |
| 09/25/2026 09:26 | 80 | 56.20 |
| 09/25/2026 09:26 | 74 | 56.20 |
| 09/25/2026 09:26 | 18 | 56.15 |
| 09/25/2026 09:26 | 51 | 56.15 |
| 09/25/2026 09:25 | 24 | 56.10 |
| 09/25/2026 09:21 | 42 | 56.00 |
| 09/25/2026 09:20 | 78 | 56.00 |
| 09/25/2026 09:20 | 22 | 56.05 |
| 09/25/2026 09:20 | 20 | 56.05 |
| 09/25/2026 09:20 | 78 | 56.00 |
| 09/25/2026 09:20 | 78 | 56.05 |
| 09/25/2026 09:20 | 66 | 56.05 |
| 09/25/2026 09:20 | 21 | 56.05 |
| 09/25/2026 09:20 | 1 | 56.05 |
| 09/25/2026 09:20 | 79 | 56.05 |
| 09/25/2026 09:20 | 33 | 56.05 |
| 09/25/2026 09:20 | 77 | 56.05 |
| 09/25/2026 09:20 | 3 | 56.05 |
| 09/25/2026 09:20 | 85 | 56.05 |
| 09/25/2026 09:20 | 3 | 56.05 |
| 09/25/2026 09:20 | 85 | 56.05 |
| 09/25/2026 09:20 | 71 | 56.05 |
| 09/25/2026 09:20 | 7 | 56.05 |
| 09/25/2026 09:20 | 78 | 56.05 |
| 09/25/2026 09:20 | 8 | 56.05 |
| 09/25/2026 09:20 | 78 | 56.05 |
| 09/25/2026 09:20 | 2 | 56.05 |
| 09/25/2026 09:20 | 84 | 56.05 |
| 09/25/2026 09:20 | 86 | 56.05 |
| 09/25/2026 09:20 | 80 | 56.05 |
| 09/25/2026 09:20 | 101 | 56.05 |
| 09/25/2026 09:20 | 74 | 56.05 |
| 09/25/2026 09:17 | 18 | 56.10 |
| 09/25/2026 09:17 | 21 | 56.10 |
| 09/25/2026 09:17 | 1 | 56.20 |
| 09/25/2026 09:17 | 78 | 56.20 |
| 09/25/2026 09:17 | 11 | 56.20 |
| 09/25/2026 09:17 | 77 | 56.20 |
| 09/25/2026 09:17 | 85 | 56.20 |
| 09/25/2026 09:17 | 2 | 56.20 |
| 09/25/2026 09:17 | 87 | 56.20 |
| 09/25/2026 09:17 | 76 | 56.20 |
| 09/25/2026 09:17 | 3 | 56.20 |
| 09/25/2026 09:17 | 87 | 56.20 |
| 09/25/2026 09:17 | 71 | 56.20 |
| 09/25/2026 09:17 | 8 | 56.20 |
| 09/25/2026 09:17 | 79 | 56.20 |
| 09/25/2026 09:17 | 8 | 56.20 |
| 09/25/2026 09:17 | 80 | 56.20 |
| 09/25/2026 09:17 | 9 | 56.20 |
| 09/25/2026 09:17 | 79 | 56.20 |
| 09/25/2026 09:17 | 9 | 56.20 |
| 09/25/2026 09:17 | 79 | 56.20 |
| 09/25/2026 09:17 | 88 | 56.20 |
| 09/25/2026 09:17 | 79 | 56.20 |
| 09/25/2026 09:17 | 22 | 56.35 |
| 09/25/2026 09:17 | 29 | 56.35 |
| 09/25/2026 09:17 | 75 | 56.35 |
| 09/25/2026 09:17 | 23 | 56.35 |
| 09/25/2026 09:17 | 66 | 56.35 |
| 09/25/2026 09:13 | 90 | 56.35 |
| 09/25/2026 09:13 | 20 | 56.35 |
| 09/25/2026 09:10 | 4 | 56.40 |
| 09/25/2026 09:10 | 155 | 56.40 |
| 09/25/2026 09:03 | 43 | 56.30 |
| 09/25/2026 09:03 | 50 | 56.30 |
| 09/25/2026 09:03 | 46 | 56.30 |
| 09/25/2026 09:01 | 18 | 56.35 |
| 09/25/2026 09:01 | 5 | 56.35 |
| 09/25/2026 09:01 | 76 | 56.35 |
| 09/25/2026 09:01 | 69 | 56.35 |
| 09/25/2026 09:01 | 4 | 56.35 |
| 09/25/2026 09:01 | 70 | 56.35 |
| 09/25/2026 09:01 | 26 | 56.35 |
| 09/25/2026 09:01 | 50 | 56.35 |
| 09/25/2026 09:01 | 70 | 56.35 |
| 09/25/2026 09:01 | 70 | 56.35 |
| 09/25/2026 09:01 | 9 | 56.35 |
| 09/25/2026 09:01 | 70 | 56.35 |
| 09/25/2026 09:01 | 8 | 56.35 |
| 09/25/2026 09:01 | 73 | 56.35 |
| 09/25/2026 09:01 | 11 | 56.35 |
| 09/25/2026 09:01 | 70 | 56.35 |
| 09/25/2026 09:01 | 52 | 56.35 |
| 09/25/2026 09:01 | 58 | 56.35 |
| 09/25/2026 09:01 | 23 | 56.35 |
| 09/25/2026 09:01 | 50 | 56.35 |
| 09/25/2026 09:01 | 23 | 56.35 |
| 09/25/2026 09:01 | 50 | 56.35 |
| 09/25/2026 09:01 | 70 | 56.35 |
| 09/25/2026 09:01 | 68 | 56.35 |
| 09/25/2026 09:00 | 48 | 56.45 |
| 09/25/2026 09:00 | 50 | 56.45 |
| 09/25/2026 09:00 | 46 | 56.50 |
| 09/25/2026 09:00 | 87 | 56.50 |
| 09/25/2026 09:00 | 90 | 56.50 |
| 09/25/2026 09:00 | 29 | 56.50 |
| 09/25/2026 09:00 | 39 | 56.50 |
| 09/25/2026 09:00 | 30 | 56.50 |
| 09/25/2026 09:00 | 80 | 56.50 |
| 09/25/2026 09:00 | 50 | 56.55 |
| 09/25/2026 09:00 | 60 | 56.50 |
| 09/25/2026 09:00 | 15 | 56.50 |
| 09/25/2026 09:00 | 5 | 56.50 |
| 09/25/2026 09:00 | 17 | 56.50 |
| 09/25/2026 09:00 | 72 | 56.50 |
| 09/25/2026 09:00 | 16 | 56.50 |
| 09/25/2026 09:00 | 166 | 56.50 |
| 09/25/2026 09:00 | 15 | 56.50 |
| 09/25/2026 09:00 | 48 | 56.50 |
| 09/25/2026 09:00 | 30 | 56.50 |
| 09/25/2026 09:00 | 30 | 56.50 |
| 09/25/2026 09:00 | 64 | 56.50 |
| 09/25/2026 09:00 | 89 | 56.50 |
| 09/25/2026 09:00 | 80 | 56.50 |
| 09/25/2026 09:00 | 80 | 56.50 |
| 09/25/2026 09:00 | 95 | 56.55 |
| 09/25/2026 09:00 | 62 | 56.55 |
| 09/25/2026 09:00 | 14 | 56.55 |
| 09/25/2026 09:00 | 11 | 56.65 |
| 09/25/2026 09:00 | 83 | 56.65 |
| 09/25/2026 09:00 | 88 | 56.65 |
| 09/25/2026 09:00 | 80 | 56.65 |
| 09/25/2026 09:00 | 6 | 56.65 |
| 09/25/2026 09:00 | 86 | 56.65 |
| 09/25/2026 09:00 | 86 | 56.65 |
| 09/25/2026 09:00 | 91 | 56.65 |
| 09/25/2026 09:00 | 92 | 56.65 |
| 09/25/2026 09:00 | 5 | 56.65 |
| 09/25/2026 09:00 | 86 | 56.65 |
| 09/25/2026 09:00 | 27 | 56.65 |
| 09/25/2026 09:00 | 100 | 56.65 |
| 09/25/2026 09:00 | 70 | 56.65 |
| 09/25/2026 09:00 | 86 | 56.65 |
| 09/25/2026 09:00 | 15 | 56.65 |
| 09/25/2026 09:00 | 43 | 56.65 |
| 09/25/2026 09:00 | 14 | 56.65 |
| 09/25/2026 09:00 | 23 | 56.65 |
| 09/25/2026 09:00 | 62 | 56.65 |
| 09/25/2026 09:00 | 47 | 56.65 |
| 09/25/2026 09:00 | 15 | 56.65 |
| 09/25/2026 09:00 | 52 | 56.65 |
| 09/25/2026 09:00 | 33 | 56.65 |
| 09/25/2026 09:00 | 117 | 56.65 |
| 09/25/2026 09:00 | 74 | 56.65 |
| 09/25/2026 09:00 | 84 | 56.65 |
| 09/25/2026 09:00 | 8 | 56.65 |
| 09/25/2026 09:00 | 5 | 56.65 |
| 09/25/2026 09:00 | 23 | 56.65 |
| 09/25/2026 09:00 | 25 | 56.65 |
| 09/25/2026 09:00 | 28 | 56.65 |
| 09/25/2026 09:00 | 25 | 56.65 |
| 09/25/2026 09:00 | 11 | 56.65 |
| 09/25/2026 09:00 | 6 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 9 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 3 | 56.65 |
| 09/25/2026 09:00 | 1 | 56.65 |
| 09/25/2026 09:00 | 5 | 56.65 |
| 09/25/2026 09:00 | 5 | 56.65 |
| 09/25/2026 09:00 | 200 | 56.65 |
| 09/25/2026 09:00 | 27 | 56.65 |
| 09/25/2026 09:00 | 5 | 56.65 |
| 09/25/2026 09:00 | 19 | 56.65 |
| 09/25/2026 09:00 | 22 | 56.65 |
| 09/25/2026 09:00 | 48 | 56.65 |
| 09/25/2026 09:00 | 1 | 56.65 |
| 09/25/2026 09:00 | 4 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 4 | 56.65 |
| 09/25/2026 09:00 | 24 | 56.65 |
| 09/25/2026 09:00 | 20 | 56.65 |
| 09/25/2026 09:00 | 38 | 56.65 |
| 09/25/2026 09:00 | 11 | 56.65 |
| 09/25/2026 09:00 | 7 | 56.65 |
| 09/25/2026 09:00 | 7 | 56.65 |
| 09/25/2026 09:00 | 7 | 56.65 |
| 09/25/2026 09:00 | 5 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 3 | 56.65 |
| 09/25/2026 09:00 | 7 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 1 | 56.65 |
| 09/25/2026 09:00 | 8 | 56.65 |
| 09/25/2026 09:00 | 2 | 56.65 |
| 09/25/2026 09:00 | 1 | 56.65 |
| 09/25/2026 09:00 | 8 | 56.65 |
| 09/25/2026 09:00 | 13 | 56.65 |