Arkema
AKE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
61.80
+0.10 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:36 451 61.80
04/27/2026 17:35 944 61.80
04/27/2026 17:35 155 61.80
04/27/2026 17:35 392 61.80
04/27/2026 17:35 556 61.80
04/27/2026 17:35 178 61.80
04/27/2026 17:35 77 61.80
04/27/2026 17:35 394 61.80
04/27/2026 17:35 154 61.80
04/27/2026 17:35 150 61.80
04/27/2026 17:35 276 61.80
04/27/2026 17:35 240 61.80
04/27/2026 17:35 62 61.80
04/27/2026 17:35 61 61.80
04/27/2026 17:35 282 61.80
04/27/2026 17:35 261 61.80
04/27/2026 17:35 387 61.80
04/27/2026 17:35 70 61.80
04/27/2026 17:35 44 61.80
04/27/2026 17:35 4 61.80
04/27/2026 17:35 22 61.80
04/27/2026 17:35 5109 61.80
04/27/2026 17:35 392 61.80
04/27/2026 17:35 263 61.80
04/27/2026 17:35 602 61.80
04/27/2026 17:35 160 61.80
04/27/2026 17:35 310 61.80
04/27/2026 17:35 81 61.80
04/27/2026 17:35 126 61.80
04/27/2026 17:35 106 61.80
04/27/2026 17:35 91 61.80
04/27/2026 17:35 206 61.80
04/27/2026 17:35 7 61.80
04/27/2026 17:35 1508 61.80
04/27/2026 17:35 424 61.80
04/27/2026 17:35 581 61.80
04/27/2026 17:35 345 61.80
04/27/2026 17:35 570 61.80
04/27/2026 17:35 15 61.80
04/27/2026 17:35 2583 61.80
04/27/2026 17:35 600 61.80
04/27/2026 17:35 454 61.80
04/27/2026 17:35 726 61.80
04/27/2026 17:35 1174 61.80
04/27/2026 17:35 282 61.80
04/27/2026 17:35 2743 61.80
04/27/2026 17:35 983 61.80
04/27/2026 17:35 769 61.80
04/27/2026 17:35 3576 61.80
04/27/2026 17:35 1008 61.80
04/27/2026 17:35 305 61.80
04/27/2026 17:35 93 61.80
04/27/2026 17:35 20 61.80
04/27/2026 17:35 51 61.80
04/27/2026 17:35 303 61.80
04/27/2026 17:35 1556 61.80
04/27/2026 17:35 26 61.80
04/27/2026 17:35 1 61.80
04/27/2026 17:35 207 61.80
04/27/2026 17:35 454 61.80
04/27/2026 17:35 220 61.80
04/27/2026 17:35 2 61.80
04/27/2026 17:35 311 61.80
04/27/2026 17:35 747 61.80
04/27/2026 17:35 282 61.80
04/27/2026 17:35 524 61.80
04/27/2026 17:35 461 61.80
04/27/2026 17:35 785 61.80
04/27/2026 17:35 994 61.80
04/27/2026 17:35 84 61.80
04/27/2026 17:35 1325 61.80
04/27/2026 17:35 25 61.80
04/27/2026 17:35 183 61.80
04/27/2026 17:35 867 61.80
04/27/2026 17:35 1448 61.80
04/27/2026 17:35 478 61.80
04/27/2026 17:35 16 61.80
04/27/2026 17:35 11 61.80
04/27/2026 17:35 192 61.80
04/27/2026 17:35 527 61.80
04/27/2026 17:35 680 61.80
04/27/2026 17:35 6 61.80
04/27/2026 17:35 275 61.80
04/27/2026 17:35 238 61.80
04/27/2026 17:35 2836 61.80
04/27/2026 17:35 556 61.80
04/27/2026 17:35 53 61.80
04/27/2026 17:35 390 61.80
04/27/2026 17:35 22 61.80
04/27/2026 17:35 209 61.80
04/27/2026 17:35 476 61.80
04/27/2026 17:35 377 61.80
04/27/2026 17:35 842 61.80
04/27/2026 17:35 1378 61.80
04/27/2026 17:35 287 61.80
04/27/2026 17:35 204 61.80
04/27/2026 17:35 1161 61.80
04/27/2026 17:35 270 61.80
04/27/2026 17:35 306 61.80
04/27/2026 17:35 41 61.80
04/27/2026 17:35 42 61.80
04/27/2026 17:35 125 61.80
04/27/2026 17:35 162 61.80
04/27/2026 17:35 1014 61.80
04/27/2026 17:35 240 61.80
04/27/2026 17:35 168 61.80
04/27/2026 17:35 221 61.80
04/27/2026 17:35 5 61.80
04/27/2026 17:35 2 61.80
04/27/2026 17:35 234 61.80
04/27/2026 17:35 36 61.80
04/27/2026 17:35 113 61.80
04/27/2026 17:35 40 61.80
04/27/2026 17:35 79 61.80
04/27/2026 17:35 156 61.80
04/27/2026 17:35 121 61.80
04/27/2026 17:35 63 61.80
04/27/2026 17:35 239 61.80
04/27/2026 17:35 127 61.80
04/27/2026 17:35 423 61.80
04/27/2026 17:35 183 61.80
04/27/2026 17:35 1075 61.80
04/27/2026 17:35 461 61.80
04/27/2026 17:35 9 61.80
04/27/2026 17:35 1150 61.80
04/27/2026 17:35 55 61.80
04/27/2026 17:35 268 61.80
04/27/2026 17:35 19 61.80
04/27/2026 17:35 2 61.80
04/27/2026 17:35 7 61.80
04/27/2026 17:35 34 61.80
04/27/2026 17:35 155 61.80
04/27/2026 17:35 235 61.80
04/27/2026 17:35 24 61.80
04/27/2026 17:35 3 61.80
04/27/2026 17:35 39 61.80
04/27/2026 17:35 76 61.80
04/27/2026 17:35 115 61.80
04/27/2026 17:35 114 61.80
04/27/2026 17:35 17 61.80
04/27/2026 17:35 1 61.80
04/27/2026 17:35 2 61.80
04/27/2026 17:35 114 61.80
04/27/2026 17:35 17 61.80
04/27/2026 17:35 3 61.80
04/27/2026 17:35 25 61.80
04/27/2026 17:35 15 61.80
04/27/2026 17:35 74 61.80
04/27/2026 17:35 103 61.80
04/27/2026 17:35 39 61.80
04/27/2026 17:35 224 61.80
04/27/2026 17:35 2578 61.80
04/27/2026 17:35 33 61.80
04/27/2026 17:35 2 61.80
04/27/2026 17:35 837 61.80
04/27/2026 17:35 104 61.80
04/27/2026 17:35 233 61.80
04/27/2026 17:35 1 61.80
04/27/2026 17:35 87 61.80
04/27/2026 17:35 43 61.80
04/27/2026 17:35 206 61.80
04/27/2026 17:35 1 61.80
04/27/2026 17:35 72 61.80
04/27/2026 17:35 1269 61.80
04/27/2026 17:35 351 61.80
04/27/2026 17:35 1 61.80
04/27/2026 17:35 84 61.80
04/27/2026 17:35 329 61.80
04/27/2026 17:35 4 61.80
04/27/2026 17:35 41 61.80
04/27/2026 17:35 23 61.80
04/27/2026 17:35 2 61.80
04/27/2026 17:35 251 61.80
04/27/2026 17:29 66 61.75
04/27/2026 17:28 122 61.75
04/27/2026 17:28 18 61.75
04/27/2026 17:28 97 61.75
04/27/2026 17:28 106 61.75
04/27/2026 17:27 41 61.75
04/27/2026 17:24 107 61.75
04/27/2026 17:24 8 61.70
04/27/2026 17:22 44 61.75
04/27/2026 17:22 70 61.75
04/27/2026 17:21 18 61.75
04/27/2026 17:21 51 61.75
04/27/2026 17:21 86 61.75
04/27/2026 17:20 27 61.80
04/27/2026 17:20 19 61.80
04/27/2026 17:20 178 61.80
04/27/2026 17:20 23 61.80
04/27/2026 17:20 3 61.80
04/27/2026 17:18 237 61.80
04/27/2026 17:17 59 61.80
04/27/2026 17:17 18 61.80
04/27/2026 17:15 44 61.75
04/27/2026 17:14 57 61.80
04/27/2026 17:14 18 61.80
04/27/2026 17:13 141 61.85
04/27/2026 17:13 237 61.85
04/27/2026 17:13 18 61.85
04/27/2026 17:13 46 61.85
04/27/2026 17:13 11 61.85
04/27/2026 17:13 80 61.85
04/27/2026 17:12 1 61.85
04/27/2026 17:10 18 61.75
04/27/2026 17:09 106 61.75
04/27/2026 17:09 1 61.75
04/27/2026 17:09 116 61.75
04/27/2026 17:08 7 61.70
04/27/2026 17:08 24 61.70
04/27/2026 17:08 73 61.70
04/27/2026 17:08 237 61.70
04/27/2026 17:08 137 61.65
04/27/2026 17:08 103 61.60
04/27/2026 17:08 47 61.60
04/27/2026 17:06 8 61.55
04/27/2026 17:04 29 61.60
04/27/2026 17:04 72 61.60
04/27/2026 17:04 200 61.60
04/27/2026 17:04 18 61.65
04/27/2026 17:04 16 61.65
04/27/2026 17:03 21 61.65
04/27/2026 17:03 36 61.65
04/27/2026 17:03 78 61.65
04/27/2026 17:03 20 61.70
04/27/2026 17:03 228 61.70
04/27/2026 17:03 9 61.70
04/27/2026 17:01 6 61.65
04/27/2026 17:01 118 61.65
04/27/2026 17:00 237 61.70
04/27/2026 17:00 84 61.70
04/27/2026 17:00 25 61.70
04/27/2026 16:59 237 61.70
04/27/2026 16:59 167 61.70
04/27/2026 16:59 5 61.65
04/27/2026 16:59 237 61.65
04/27/2026 16:59 109 61.65
04/27/2026 16:58 25 61.60
04/27/2026 16:58 237 61.60
04/27/2026 16:58 7 61.60
04/27/2026 16:58 237 61.60
04/27/2026 16:58 285 61.60
04/27/2026 16:58 1000 61.60
04/27/2026 16:58 104 61.60
04/27/2026 16:58 4 61.60
04/27/2026 16:55 18 61.65