Arkema
AKE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 09:24:22
56.15
+0.80 ( +1.45% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 09:24 54 56.15
07/28/2026 09:23 164 56.05
07/28/2026 09:23 86 56.05
07/28/2026 09:23 1515 56.05
07/28/2026 09:23 77 56.05
07/28/2026 09:23 13 56.05
07/28/2026 09:23 152 56.05
07/28/2026 09:23 79 56.05
07/28/2026 09:23 52 56.05
07/28/2026 09:23 88 56.05
07/28/2026 09:20 194 56.00
07/28/2026 09:20 61 56.00
07/28/2026 09:20 194 56.00
07/28/2026 09:19 194 56.00
07/28/2026 09:17 85 56.05
07/28/2026 09:17 29 56.05
07/28/2026 09:17 94 56.05
07/28/2026 09:17 75 56.05
07/28/2026 09:16 28 55.95
07/28/2026 09:16 10 55.95
07/28/2026 09:16 77 55.95
07/28/2026 09:16 81 55.95
07/28/2026 09:16 4 55.95
07/28/2026 09:16 87 55.95
07/28/2026 09:16 69 55.95
07/28/2026 09:16 11 55.95
07/28/2026 09:16 78 55.95
07/28/2026 09:16 116 55.95
07/28/2026 09:16 78 55.95
07/28/2026 09:16 83 55.95
07/28/2026 09:16 4 55.95
07/28/2026 09:16 79 55.95
07/28/2026 09:16 11 55.95
07/28/2026 09:16 79 55.95
07/28/2026 09:16 85 55.95
07/28/2026 09:16 79 55.95
07/28/2026 09:16 87 55.95
07/28/2026 09:16 2 55.95
07/28/2026 09:16 85 55.95
07/28/2026 09:16 87 55.95
07/28/2026 09:16 80 55.95
07/28/2026 09:16 7 55.95
07/28/2026 09:16 80 55.95
07/28/2026 09:16 7 55.95
07/28/2026 09:16 80 55.95
07/28/2026 09:16 87 55.95
07/28/2026 09:16 102 55.95
07/28/2026 09:16 92 55.95
07/28/2026 09:16 90 55.95
07/28/2026 09:15 3 55.95
07/28/2026 09:15 53 55.95
07/28/2026 09:15 77 55.95
07/28/2026 09:15 120 55.90
07/28/2026 09:15 95 55.90
07/28/2026 09:14 86 55.85
07/28/2026 09:14 396 55.85
07/28/2026 09:14 52 55.85
07/28/2026 09:14 9 55.85
07/28/2026 09:14 76 55.85
07/28/2026 09:14 90 55.85
07/28/2026 09:14 82 55.85
07/28/2026 09:14 5 55.85
07/28/2026 09:14 86 55.85
07/28/2026 09:14 6 55.85
07/28/2026 09:14 85 55.85
07/28/2026 09:14 13 55.85
07/28/2026 09:14 78 55.85
07/28/2026 09:14 5 55.85
07/28/2026 09:14 82 55.85
07/28/2026 09:14 168 55.85
07/28/2026 09:14 91 55.85
07/28/2026 09:14 87 55.85
07/28/2026 09:14 63 55.85
07/28/2026 09:14 87 55.85
07/28/2026 09:14 52 55.85
07/28/2026 09:14 36 55.85
07/28/2026 09:14 91 55.85
07/28/2026 09:14 78 55.85
07/28/2026 09:14 28 55.85
07/28/2026 09:14 35 55.85
07/28/2026 09:14 84 55.85
07/28/2026 09:13 76 55.85
07/28/2026 09:13 83 55.85
07/28/2026 09:13 80 55.85
07/28/2026 09:13 80 55.85
07/28/2026 09:13 91 55.85
07/28/2026 09:12 23 55.80
07/28/2026 09:12 63 55.80
07/28/2026 09:12 51 55.80
07/28/2026 09:12 259 55.80
07/28/2026 09:12 85 55.85
07/28/2026 09:12 103 55.85
07/28/2026 09:12 76 55.85
07/28/2026 09:11 51 55.75
07/28/2026 09:11 4 55.75
07/28/2026 09:11 71 55.75
07/28/2026 09:11 70 55.75
07/28/2026 09:11 4 55.75
07/28/2026 09:11 71 55.75
07/28/2026 09:11 79 55.75
07/28/2026 09:11 1 55.75
07/28/2026 09:11 73 55.75
07/28/2026 09:11 186 55.75
07/28/2026 09:11 73 55.75
07/28/2026 09:11 5 55.75
07/28/2026 09:11 69 55.75
07/28/2026 09:11 72 55.75
07/28/2026 09:11 2 55.75
07/28/2026 09:11 71 55.75
07/28/2026 09:11 185 55.75
07/28/2026 09:11 74 55.75
07/28/2026 09:11 88 55.75
07/28/2026 09:11 76 55.75
07/28/2026 09:11 3 55.75
07/28/2026 09:11 71 55.75
07/28/2026 09:11 68 55.75
07/28/2026 09:11 3 55.75
07/28/2026 09:11 71 55.75
07/28/2026 09:11 188 55.75
07/28/2026 09:11 71 55.75
07/28/2026 09:11 78 55.75
07/28/2026 09:11 57 55.75
07/28/2026 09:10 23 55.75
07/28/2026 09:10 4 55.75
07/28/2026 09:10 67 55.75
07/28/2026 09:10 13 55.65
07/28/2026 09:10 168 55.65
07/28/2026 09:10 259 55.65
07/28/2026 09:10 54 55.65
07/28/2026 09:09 54 55.65
07/28/2026 09:09 65 55.65
07/28/2026 09:08 97 55.70
07/28/2026 09:08 9 55.70
07/28/2026 09:08 21 55.70
07/28/2026 09:08 99 55.70
07/28/2026 09:08 4 55.70
07/28/2026 09:07 9 55.70
07/28/2026 09:05 99 55.60
07/28/2026 09:05 58 55.60
07/28/2026 09:05 99 55.60
07/28/2026 09:05 12 55.60
07/28/2026 09:05 127 55.60
07/28/2026 09:05 21 55.60
07/28/2026 09:04 32 55.65
07/28/2026 09:04 145 55.65
07/28/2026 09:04 61 55.65
07/28/2026 09:04 9 55.65
07/28/2026 09:04 79 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:04 74 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 91 55.65
07/28/2026 09:04 1 55.65
07/28/2026 09:04 86 55.65
07/28/2026 09:04 86 55.65
07/28/2026 09:04 98 55.65
07/28/2026 09:04 72 55.65
07/28/2026 09:04 8 55.65
07/28/2026 09:04 8 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 8 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 14 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 92 55.65
07/28/2026 09:04 91 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:04 2 55.65
07/28/2026 09:04 87 55.65
07/28/2026 09:04 87 55.65
07/28/2026 09:04 89 55.65
07/28/2026 09:04 81 55.65
07/28/2026 09:04 66 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:03 69 55.65
07/28/2026 09:03 97 55.65
07/28/2026 09:03 80 55.65
07/28/2026 09:03 79 55.65
07/28/2026 09:03 90 55.65
07/28/2026 09:03 100 55.65
07/28/2026 09:03 77 55.65
07/28/2026 09:02 11 55.60
07/28/2026 09:02 56 55.60
07/28/2026 09:02 52 55.60
07/28/2026 09:02 231 55.55
07/28/2026 09:02 78 55.55
07/28/2026 09:02 86 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 7 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 6 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 82 55.55
07/28/2026 09:02 84 55.55
07/28/2026 09:02 28 55.55
07/28/2026 09:02 50 55.55
07/28/2026 09:02 11 55.55
07/28/2026 09:02 75 55.55
07/28/2026 09:02 29 55.55
07/28/2026 09:02 48 55.55
07/28/2026 09:02 80 55.55
07/28/2026 09:02 79 55.55
07/28/2026 09:02 11 55.55
07/28/2026 09:02 75 55.55
07/28/2026 09:02 8 55.55
07/28/2026 09:02 78 55.55
07/28/2026 09:02 27 55.55
07/28/2026 09:02 51 55.55
07/28/2026 09:02 56 55.55
07/28/2026 09:02 28 55.55
07/28/2026 09:02 79 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 40 55.55
07/28/2026 09:02 80 55.55
07/28/2026 09:02 66 55.55
07/28/2026 09:02 7 55.55
07/28/2026 09:02 80 55.55
07/28/2026 09:02 50 55.55
07/28/2026 09:02 72 55.55
07/28/2026 09:02 4 55.50
07/28/2026 09:02 59 55.50
07/28/2026 09:02 4 55.50
07/28/2026 09:01 9 55.45
07/28/2026 09:01 110 55.45
07/28/2026 09:01 8 55.45
07/28/2026 09:01 32 55.45
07/28/2026 09:01 144 55.45
07/28/2026 09:01 7 55.45
07/28/2026 09:01 99 55.50
07/28/2026 09:01 4 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 10 55.45
07/28/2026 09:01 64 55.45
07/28/2026 09:01 11 55.45
07/28/2026 09:01 71 55.45
07/28/2026 09:01 61 55.45
07/28/2026 09:01 13 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 1 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 71 55.45
07/28/2026 09:01 79 55.45
07/28/2026 09:01 5 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 79 55.45
07/28/2026 09:01 2 55.45
07/28/2026 09:01 4 55.45
07/28/2026 09:01 66 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 10 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 81 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 82 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 7 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 4 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 67 55.45
07/28/2026 09:01 7 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 90 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 80 55.45
07/28/2026 09:01 71 55.45
07/28/2026 09:01 5 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 2 55.30
07/28/2026 09:00 7 55.40
07/28/2026 09:00 120 55.40
07/28/2026 09:00 3 55.40
07/28/2026 09:00 62 55.40
07/28/2026 09:00 85 55.40
07/28/2026 09:00 94 55.35
07/28/2026 09:00 286 55.40
07/28/2026 09:00 40 55.40
07/28/2026 09:00 38 55.40
07/28/2026 09:00 51 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 45 55.40
07/28/2026 09:00 61 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 23 55.40
07/28/2026 09:00 12 55.40
07/28/2026 09:00 80 55.40
07/28/2026 09:00 15 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 5 55.40
07/28/2026 09:00 8 55.40
07/28/2026 09:00 36 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 6 55.40
07/28/2026 09:00 2 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 17 55.40
07/28/2026 09:00 44 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 36 55.40
07/28/2026 09:00 70 55.40
07/28/2026 09:00 119 55.40
07/28/2026 09:00 6 55.40
07/28/2026 09:00 13 55.40
07/28/2026 09:00 6 55.40
07/28/2026 09:00 2 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 18 55.40
07/28/2026 09:00 27 55.40
07/28/2026 09:00 3 55.40
07/28/2026 09:00 2 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 11 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 8 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 57 55.40
07/28/2026 09:00 1 55.40