Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/29/2026 10:16 |
99 |
57.85 |
| 07/29/2026 10:16 |
107 |
57.85 |
| 07/29/2026 10:16 |
94 |
57.85 |
| 07/29/2026 10:16 |
26 |
57.85 |
| 07/29/2026 10:16 |
24 |
57.90 |
| 07/29/2026 10:16 |
70 |
57.90 |
| 07/29/2026 10:16 |
94 |
57.90 |
| 07/29/2026 10:15 |
52 |
57.90 |
| 07/29/2026 10:15 |
24 |
57.90 |
| 07/29/2026 10:15 |
180 |
57.95 |
| 07/29/2026 10:15 |
38 |
57.95 |
| 07/29/2026 10:15 |
35 |
57.95 |
| 07/29/2026 10:14 |
68 |
58.00 |
| 07/29/2026 10:14 |
47 |
58.00 |
| 07/29/2026 10:14 |
1 |
58.05 |
| 07/29/2026 10:14 |
1 |
58.05 |
| 07/29/2026 10:14 |
2 |
58.05 |
| 07/29/2026 10:14 |
40 |
58.05 |
| 07/29/2026 10:14 |
8 |
58.05 |
| 07/29/2026 10:14 |
16 |
58.05 |
| 07/29/2026 10:14 |
76 |
58.10 |
| 07/29/2026 10:14 |
98 |
58.10 |
| 07/29/2026 10:14 |
39 |
58.10 |
| 07/29/2026 10:14 |
138 |
58.10 |
| 07/29/2026 10:14 |
61 |
58.10 |
| 07/29/2026 10:12 |
4 |
58.15 |
| 07/29/2026 10:12 |
25 |
58.15 |
| 07/29/2026 10:12 |
66 |
58.15 |
| 07/29/2026 10:12 |
94 |
58.15 |
| 07/29/2026 10:12 |
4 |
58.15 |
| 07/29/2026 10:12 |
39 |
58.15 |
| 07/29/2026 10:12 |
40 |
58.15 |
| 07/29/2026 10:09 |
9 |
58.20 |
| 07/29/2026 10:09 |
39 |
58.20 |
| 07/29/2026 10:09 |
59 |
58.20 |
| 07/29/2026 10:09 |
20 |
58.20 |
| 07/29/2026 10:08 |
10 |
58.30 |
| 07/29/2026 10:07 |
100 |
58.10 |
| 07/29/2026 10:07 |
39 |
58.10 |
| 07/29/2026 10:07 |
2 |
58.10 |
| 07/29/2026 10:06 |
1 |
58.05 |
| 07/29/2026 10:06 |
9 |
58.10 |
| 07/29/2026 10:04 |
17 |
58.05 |
| 07/29/2026 10:04 |
29 |
58.05 |
| 07/29/2026 10:02 |
43 |
58.10 |
| 07/29/2026 10:02 |
52 |
58.10 |
| 07/29/2026 10:02 |
105 |
58.10 |
| 07/29/2026 10:02 |
57 |
58.10 |
| 07/29/2026 10:02 |
45 |
58.15 |
| 07/29/2026 10:02 |
33 |
58.15 |
| 07/29/2026 10:02 |
87 |
58.15 |
| 07/29/2026 10:02 |
4 |
58.15 |
| 07/29/2026 10:01 |
6 |
58.20 |
| 07/29/2026 10:01 |
2 |
58.20 |
| 07/29/2026 10:01 |
45 |
58.15 |
| 07/29/2026 10:01 |
2 |
58.15 |
| 07/29/2026 10:01 |
56 |
58.20 |
| 07/29/2026 10:01 |
7 |
58.20 |
| 07/29/2026 10:01 |
14 |
58.25 |
| 07/29/2026 10:01 |
98 |
58.25 |
| 07/29/2026 10:00 |
23 |
58.30 |
| 07/29/2026 10:00 |
5 |
58.30 |
| 07/29/2026 09:59 |
69 |
58.35 |
| 07/29/2026 09:59 |
94 |
58.30 |
| 07/29/2026 09:59 |
94 |
58.25 |
| 07/29/2026 09:59 |
120 |
58.25 |
| 07/29/2026 09:59 |
94 |
58.25 |
| 07/29/2026 09:59 |
45 |
58.25 |
| 07/29/2026 09:59 |
27 |
58.25 |
| 07/29/2026 09:59 |
85 |
58.30 |
| 07/29/2026 09:59 |
12 |
58.30 |
| 07/29/2026 09:59 |
53 |
58.30 |
| 07/29/2026 09:59 |
2 |
58.30 |
| 07/29/2026 09:59 |
16 |
58.30 |
| 07/29/2026 09:59 |
45 |
58.30 |
| 07/29/2026 09:58 |
284 |
58.30 |
| 07/29/2026 09:58 |
94 |
58.25 |
| 07/29/2026 09:58 |
33 |
58.25 |
| 07/29/2026 09:58 |
52 |
58.25 |
| 07/29/2026 09:58 |
37 |
58.25 |
| 07/29/2026 09:58 |
45 |
58.30 |
| 07/29/2026 09:58 |
94 |
58.30 |
| 07/29/2026 09:57 |
94 |
58.30 |
| 07/29/2026 09:55 |
45 |
58.30 |
| 07/29/2026 09:55 |
44 |
58.30 |
| 07/29/2026 09:55 |
32 |
58.35 |
| 07/29/2026 09:55 |
45 |
58.35 |
| 07/29/2026 09:55 |
38 |
58.35 |
| 07/29/2026 09:54 |
7 |
58.40 |
| 07/29/2026 09:54 |
47 |
58.40 |
| 07/29/2026 09:51 |
45 |
58.35 |
| 07/29/2026 09:51 |
3 |
58.35 |
| 07/29/2026 09:51 |
1 |
58.35 |
| 07/29/2026 09:51 |
94 |
58.40 |
| 07/29/2026 09:49 |
50 |
58.30 |
| 07/29/2026 09:48 |
60 |
58.20 |
| 07/29/2026 09:48 |
1 |
58.15 |
| 07/29/2026 09:47 |
58 |
58.15 |
| 07/29/2026 09:46 |
50 |
58.20 |
| 07/29/2026 09:46 |
53 |
58.15 |
| 07/29/2026 09:46 |
10 |
58.15 |
| 07/29/2026 09:46 |
4 |
58.15 |
| 07/29/2026 09:45 |
7 |
58.20 |
| 07/29/2026 09:45 |
51 |
58.20 |
| 07/29/2026 09:42 |
8 |
58.15 |
| 07/29/2026 09:42 |
105 |
58.15 |
| 07/29/2026 09:42 |
16 |
58.15 |
| 07/29/2026 09:42 |
21 |
58.15 |
| 07/29/2026 09:42 |
45 |
58.20 |
| 07/29/2026 09:42 |
44 |
58.20 |
| 07/29/2026 09:40 |
53 |
58.20 |
| 07/29/2026 09:40 |
10 |
58.20 |
| 07/29/2026 09:40 |
95 |
58.20 |
| 07/29/2026 09:40 |
9 |
58.20 |
| 07/29/2026 09:40 |
120 |
58.20 |
| 07/29/2026 09:40 |
25 |
58.15 |
| 07/29/2026 09:40 |
46 |
58.10 |
| 07/29/2026 09:37 |
42 |
58.05 |
| 07/29/2026 09:37 |
51 |
58.05 |
| 07/29/2026 09:36 |
38 |
58.05 |
| 07/29/2026 09:36 |
2 |
58.05 |
| 07/29/2026 09:36 |
15 |
58.05 |
| 07/29/2026 09:36 |
64 |
57.95 |
| 07/29/2026 09:36 |
39 |
57.95 |
| 07/29/2026 09:36 |
104 |
57.95 |
| 07/29/2026 09:36 |
52 |
58.00 |
| 07/29/2026 09:36 |
68 |
58.00 |
| 07/29/2026 09:36 |
73 |
58.00 |
| 07/29/2026 09:36 |
37 |
57.95 |
| 07/29/2026 09:36 |
16 |
57.95 |
| 07/29/2026 09:36 |
55 |
58.00 |
| 07/29/2026 09:36 |
18 |
58.00 |
| 07/29/2026 09:36 |
55 |
58.05 |
| 07/29/2026 09:36 |
17 |
58.05 |
| 07/29/2026 09:36 |
13 |
58.05 |
| 07/29/2026 09:35 |
56 |
58.10 |
| 07/29/2026 09:35 |
12 |
58.10 |
| 07/29/2026 09:33 |
34 |
58.10 |
| 07/29/2026 09:33 |
7 |
58.10 |
| 07/29/2026 09:33 |
9 |
58.10 |
| 07/29/2026 09:33 |
141 |
58.10 |
| 07/29/2026 09:33 |
58 |
58.10 |
| 07/29/2026 09:31 |
1 |
58.10 |
| 07/29/2026 09:31 |
56 |
58.05 |
| 07/29/2026 09:31 |
30 |
58.00 |
| 07/29/2026 09:29 |
49 |
58.00 |
| 07/29/2026 09:29 |
81 |
58.00 |
| 07/29/2026 09:28 |
52 |
57.95 |
| 07/29/2026 09:28 |
108 |
57.95 |
| 07/29/2026 09:28 |
141 |
57.95 |
| 07/29/2026 09:28 |
59 |
57.95 |
| 07/29/2026 09:28 |
10 |
57.90 |
| 07/29/2026 09:27 |
141 |
57.85 |
| 07/29/2026 09:27 |
16 |
57.90 |
| 07/29/2026 09:27 |
55 |
57.90 |
| 07/29/2026 09:27 |
1 |
57.90 |
| 07/29/2026 09:26 |
47 |
57.90 |
| 07/29/2026 09:26 |
121 |
57.95 |
| 07/29/2026 09:26 |
63 |
57.95 |
| 07/29/2026 09:25 |
124 |
58.05 |
| 07/29/2026 09:25 |
122 |
58.05 |
| 07/29/2026 09:25 |
19 |
58.05 |
| 07/29/2026 09:23 |
10 |
58.00 |
| 07/29/2026 09:23 |
190 |
58.05 |
| 07/29/2026 09:23 |
114 |
58.05 |
| 07/29/2026 09:22 |
52 |
58.00 |
| 07/29/2026 09:22 |
3 |
58.05 |
| 07/29/2026 09:22 |
22 |
58.05 |
| 07/29/2026 09:22 |
83 |
58.05 |
| 07/29/2026 09:20 |
20 |
58.00 |
| 07/29/2026 09:20 |
50 |
58.00 |
| 07/29/2026 09:20 |
50 |
58.00 |
| 07/29/2026 09:17 |
35 |
58.05 |
| 07/29/2026 09:17 |
54 |
58.05 |
| 07/29/2026 09:17 |
188 |
57.95 |
| 07/29/2026 09:17 |
156 |
58.00 |
| 07/29/2026 09:17 |
106 |
58.00 |
| 07/29/2026 09:17 |
188 |
57.95 |
| 07/29/2026 09:17 |
13 |
57.95 |
| 07/29/2026 09:17 |
49 |
57.95 |
| 07/29/2026 09:17 |
49 |
57.95 |
| 07/29/2026 09:17 |
45 |
58.00 |
| 07/29/2026 09:17 |
76 |
58.00 |
| 07/29/2026 09:17 |
5 |
58.00 |
| 07/29/2026 09:17 |
64 |
58.00 |
| 07/29/2026 09:17 |
71 |
58.00 |
| 07/29/2026 09:17 |
81 |
58.00 |
| 07/29/2026 09:17 |
81 |
58.00 |
| 07/29/2026 09:17 |
78 |
58.00 |
| 07/29/2026 09:17 |
2 |
58.00 |
| 07/29/2026 09:17 |
78 |
58.00 |
| 07/29/2026 09:17 |
69 |
58.00 |
| 07/29/2026 09:17 |
11 |
58.00 |
| 07/29/2026 09:17 |
8 |
58.00 |
| 07/29/2026 09:17 |
72 |
58.00 |
| 07/29/2026 09:17 |
5 |
58.00 |
| 07/29/2026 09:17 |
3 |
58.00 |
| 07/29/2026 09:17 |
74 |
58.00 |
| 07/29/2026 09:17 |
29 |
58.00 |
| 07/29/2026 09:17 |
49 |
58.00 |
| 07/29/2026 09:17 |
75 |
58.00 |
| 07/29/2026 09:17 |
43 |
58.00 |
| 07/29/2026 09:17 |
29 |
58.00 |
| 07/29/2026 09:17 |
52 |
58.00 |
| 07/29/2026 09:17 |
22 |
58.00 |
| 07/29/2026 09:17 |
75 |
58.00 |
| 07/29/2026 09:17 |
68 |
58.00 |
| 07/29/2026 09:17 |
2 |
58.10 |
| 07/29/2026 09:17 |
110 |
58.10 |
| 07/29/2026 09:16 |
67 |
58.10 |
| 07/29/2026 09:16 |
5 |
58.10 |
| 07/29/2026 09:16 |
7 |
58.10 |
| 07/29/2026 09:16 |
60 |
58.10 |
| 07/29/2026 09:13 |
15 |
58.05 |
| 07/29/2026 09:13 |
96 |
58.05 |
| 07/29/2026 09:13 |
8 |
58.20 |
| 07/29/2026 09:13 |
5 |
58.20 |
| 07/29/2026 09:13 |
71 |
58.20 |
| 07/29/2026 09:13 |
71 |
58.20 |
| 07/29/2026 09:13 |
68 |
58.20 |
| 07/29/2026 09:13 |
3 |
58.20 |
| 07/29/2026 09:13 |
71 |
58.20 |
| 07/29/2026 09:13 |
71 |
58.20 |
| 07/29/2026 09:13 |
29 |
58.20 |
| 07/29/2026 09:13 |
1 |
58.20 |
| 07/29/2026 09:13 |
87 |
58.20 |
| 07/29/2026 09:13 |
76 |
58.20 |
| 07/29/2026 09:13 |
64 |
58.20 |
| 07/29/2026 09:13 |
16 |
58.20 |
| 07/29/2026 09:13 |
88 |
58.20 |
| 07/29/2026 09:13 |
72 |
58.20 |
| 07/29/2026 09:13 |
9 |
58.20 |
| 07/29/2026 09:13 |
73 |
58.20 |
| 07/29/2026 09:13 |
82 |
58.20 |
| 07/29/2026 09:13 |
67 |
58.20 |
| 07/29/2026 09:13 |
74 |
58.20 |
| 07/29/2026 09:13 |
83 |
58.20 |
| 07/29/2026 09:13 |
72 |
58.20 |
| 07/29/2026 09:13 |
13 |
58.20 |
| 07/29/2026 09:12 |
30 |
58.25 |
| 07/29/2026 09:12 |
8 |
58.30 |
| 07/29/2026 09:11 |
43 |
58.25 |
| 07/29/2026 09:11 |
95 |
58.25 |
| 07/29/2026 09:10 |
63 |
58.30 |
| 07/29/2026 09:10 |
12 |
58.30 |
| 07/29/2026 09:10 |
184 |
58.40 |
| 07/29/2026 09:10 |
95 |
58.40 |
| 07/29/2026 09:10 |
2 |
58.40 |
| 07/29/2026 09:10 |
8 |
58.40 |
| 07/29/2026 09:10 |
10 |
58.40 |
| 07/29/2026 09:10 |
7 |
58.40 |
| 07/29/2026 09:10 |
9 |
58.40 |
| 07/29/2026 09:09 |
95 |
58.30 |
| 07/29/2026 09:09 |
28 |
58.30 |
| 07/29/2026 09:09 |
13 |
58.30 |
| 07/29/2026 09:09 |
56 |
58.40 |
| 07/29/2026 09:09 |
89 |
58.40 |
| 07/29/2026 09:09 |
16 |
58.45 |
| 07/29/2026 09:09 |
21 |
58.40 |
| 07/29/2026 09:08 |
6 |
58.45 |
| 07/29/2026 09:08 |
14 |
58.45 |
| 07/29/2026 09:08 |
10 |
58.40 |
| 07/29/2026 09:08 |
17 |
58.40 |
| 07/29/2026 09:08 |
50 |
58.35 |
| 07/29/2026 09:07 |
28 |
58.35 |
| 07/29/2026 09:07 |
31 |
58.35 |
| 07/29/2026 09:07 |
27 |
58.35 |
| 07/29/2026 09:07 |
37 |
58.40 |
| 07/29/2026 09:07 |
72 |
58.40 |
| 07/29/2026 09:07 |
95 |
58.35 |
| 07/29/2026 09:07 |
1 |
58.40 |
| 07/29/2026 09:07 |
150 |
58.35 |
| 07/29/2026 09:06 |
124 |
58.30 |
| 07/29/2026 09:06 |
10 |
58.40 |
| 07/29/2026 09:06 |
197 |
58.40 |
| 07/29/2026 09:06 |
86 |
58.40 |
| 07/29/2026 09:06 |
20 |
58.40 |
| 07/29/2026 09:06 |
40 |
58.30 |
| 07/29/2026 09:05 |
10 |
58.35 |
| 07/29/2026 09:05 |
17 |
58.35 |
| 07/29/2026 09:04 |
38 |
58.30 |
| 07/29/2026 09:04 |
79 |
58.40 |
| 07/29/2026 09:03 |
20 |
58.40 |
| 07/29/2026 09:01 |
80 |
58.40 |
| 07/29/2026 09:01 |
12 |
58.40 |
| 07/29/2026 09:01 |
67 |
58.40 |
| 07/29/2026 09:01 |
9 |
58.40 |
| 07/29/2026 09:01 |
29 |
58.35 |
| 07/29/2026 09:01 |
1 |
58.35 |
| 07/29/2026 09:01 |
87 |
58.35 |
| 07/29/2026 09:01 |
76 |
58.35 |
| 07/29/2026 09:01 |
64 |
58.35 |
| 07/29/2026 09:01 |
16 |
58.35 |
| 07/29/2026 09:01 |
88 |
58.35 |
| 07/29/2026 09:01 |
72 |
58.35 |
| 07/29/2026 09:01 |
9 |
58.35 |
| 07/29/2026 09:01 |
73 |
58.35 |
| 07/29/2026 09:01 |
82 |
58.35 |
| 07/29/2026 09:01 |
435 |
58.35 |
| 07/29/2026 09:01 |
74 |
58.35 |
| 07/29/2026 09:01 |
83 |
58.35 |
| 07/29/2026 09:01 |
437 |
58.35 |
| 07/29/2026 09:01 |
72 |
58.35 |
| 07/29/2026 09:01 |
120 |
58.20 |
| 07/29/2026 09:01 |
80 |
58.20 |
| 07/29/2026 09:01 |
45 |
58.15 |
| 07/29/2026 09:01 |
76 |
58.15 |
| 07/29/2026 09:01 |
5 |
58.15 |
| 07/29/2026 09:01 |
64 |
58.15 |
| 07/29/2026 09:01 |
71 |
58.15 |
| 07/29/2026 09:01 |
81 |
58.15 |
| 07/29/2026 09:01 |
40 |
58.15 |
| 07/29/2026 09:01 |
81 |
58.15 |
| 07/29/2026 09:01 |
78 |
58.15 |
| 07/29/2026 09:01 |
2 |
58.15 |
| 07/29/2026 09:01 |
78 |
58.15 |
| 07/29/2026 09:01 |
69 |
58.15 |
| 07/29/2026 09:01 |
11 |
58.15 |
| 07/29/2026 09:01 |
8 |
58.15 |
| 07/29/2026 09:01 |
72 |
58.15 |
| 07/29/2026 09:01 |
5 |
58.15 |
| 07/29/2026 09:01 |
3 |
58.15 |
| 07/29/2026 09:01 |
74 |
58.15 |
| 07/29/2026 09:01 |
51 |
58.15 |
| 07/29/2026 09:01 |
48 |
58.15 |
| 07/29/2026 09:01 |
29 |
58.15 |
| 07/29/2026 09:01 |
49 |
58.15 |
| 07/29/2026 09:01 |
75 |
58.15 |
| 07/29/2026 09:01 |
43 |
58.15 |
| 07/29/2026 09:01 |
29 |
58.15 |
| 07/29/2026 09:01 |
52 |
58.15 |
| 07/29/2026 09:01 |
22 |
58.15 |
| 07/29/2026 09:01 |
79 |
58.10 |
| 07/29/2026 09:01 |
75 |
58.15 |
| 07/29/2026 09:01 |
68 |
58.15 |
| 07/29/2026 09:01 |
100 |
58.10 |
| 07/29/2026 09:01 |
172 |
58.10 |
| 07/29/2026 09:01 |
129 |
58.00 |
| 07/29/2026 09:01 |
4 |
58.00 |
| 07/29/2026 09:01 |
181 |
58.00 |
| 07/29/2026 09:01 |
90 |
58.00 |
| 07/29/2026 09:01 |
51 |
57.95 |
| 07/29/2026 09:01 |
9 |
57.95 |
| 07/29/2026 09:01 |
63 |
57.95 |
| 07/29/2026 09:01 |
67 |
57.95 |
| 07/29/2026 09:01 |
1 |
57.95 |
| 07/29/2026 09:01 |
72 |
57.95 |
| 07/29/2026 09:01 |
67 |
57.95 |
| 07/29/2026 09:01 |
5 |
57.95 |
| 07/29/2026 09:01 |
67 |
57.95 |
| 07/29/2026 09:01 |
68 |
57.95 |
| 07/29/2026 09:01 |
69 |
57.95 |
| 07/29/2026 09:01 |
2 |
57.95 |
| 07/29/2026 09:01 |
67 |
57.95 |
| 07/29/2026 09:01 |
67 |
57.95 |
| 07/29/2026 09:01 |
71 |
57.95 |
| 07/29/2026 09:01 |
62 |
57.95 |
| 07/29/2026 09:01 |
1 |
57.95 |
| 07/29/2026 09:01 |
64 |
57.95 |
| 07/29/2026 09:01 |
64 |
57.95 |
| 07/29/2026 09:01 |
68 |
57.95 |
| 07/29/2026 09:01 |
5 |
57.95 |
| 07/29/2026 09:01 |
63 |
57.95 |
| 07/29/2026 09:01 |
63 |
57.95 |
| 07/29/2026 09:01 |
73 |
57.95 |
| 07/29/2026 09:01 |
60 |
57.90 |
| 07/29/2026 09:01 |
61 |
57.95 |
| 07/29/2026 09:01 |
35 |
57.90 |
| 07/29/2026 09:01 |
5 |
57.90 |
| 07/29/2026 09:01 |
59 |
57.85 |
| 07/29/2026 09:01 |
2 |
57.75 |
| 07/29/2026 09:01 |
20 |
57.75 |
| 07/29/2026 09:01 |
66 |
57.75 |
| 07/29/2026 09:01 |
61 |
57.75 |
| 07/29/2026 09:01 |
21 |
57.75 |
| 07/29/2026 09:01 |
60 |
57.75 |
| 07/29/2026 09:01 |
45 |
57.75 |
| 07/29/2026 09:01 |
30 |
57.75 |
| 07/29/2026 09:01 |
48 |
57.75 |
| 07/29/2026 09:01 |
9 |
57.75 |
| 07/29/2026 09:01 |
66 |
57.75 |
| 07/29/2026 09:01 |
16 |
57.75 |
| 07/29/2026 09:01 |
7 |
57.75 |
| 07/29/2026 09:01 |
75 |
57.75 |
| 07/29/2026 09:01 |
82 |
57.75 |
| 07/29/2026 09:01 |
84 |
57.75 |
| 07/29/2026 09:01 |
83 |
57.75 |
| 07/29/2026 09:00 |
54 |
57.70 |
| 07/29/2026 09:00 |
54 |
57.70 |
| 07/29/2026 09:00 |
57 |
57.65 |
| 07/29/2026 09:00 |
30 |
57.70 |
| 07/29/2026 09:00 |
45 |
57.60 |
| 07/29/2026 09:00 |
41 |
57.60 |
| 07/29/2026 09:00 |
84 |
57.60 |
| 07/29/2026 09:00 |
84 |
57.60 |
| 07/29/2026 09:00 |
59 |
57.60 |
| 07/29/2026 09:00 |
29 |
57.60 |
| 07/29/2026 09:00 |
77 |
57.60 |
| 07/29/2026 09:00 |
100 |
57.60 |
| 07/29/2026 09:00 |
6 |
57.60 |
| 07/29/2026 09:00 |
74 |
57.60 |
| 07/29/2026 09:00 |
9 |
57.60 |
| 07/29/2026 09:00 |
82 |
57.60 |
| 07/29/2026 09:00 |
45 |
57.75 |
| 07/29/2026 09:00 |
41 |
57.75 |
| 07/29/2026 09:00 |
84 |
57.75 |
| 07/29/2026 09:00 |
84 |
57.75 |
| 07/29/2026 09:00 |
59 |
57.75 |
| 07/29/2026 09:00 |
14 |
57.60 |
| 07/29/2026 09:00 |
50 |
57.70 |
| 07/29/2026 09:00 |
29 |
57.75 |
| 07/29/2026 09:00 |
77 |
57.75 |
| 07/29/2026 09:00 |
6 |
57.75 |
| 07/29/2026 09:00 |
74 |
57.75 |
| 07/29/2026 09:00 |
110 |
57.75 |
| 07/29/2026 09:00 |
125 |
57.70 |
| 07/29/2026 09:00 |
11 |
57.55 |
| 07/29/2026 09:00 |
83 |
57.55 |
| 07/29/2026 09:00 |
79 |
57.55 |
| 07/29/2026 09:00 |
82 |
57.55 |
| 07/29/2026 09:00 |
48 |
57.55 |
| 07/29/2026 09:00 |
86 |
57.55 |
| 07/29/2026 09:00 |
81 |
57.55 |
| 07/29/2026 09:00 |
75 |
57.55 |
| 07/29/2026 09:00 |
87 |
57.55 |
| 07/29/2026 09:00 |
72 |
57.55 |
| 07/29/2026 09:00 |
84 |
57.55 |
| 07/29/2026 09:00 |
8 |
57.55 |
| 07/29/2026 09:00 |
75 |
57.55 |
| 07/29/2026 09:00 |
82 |
57.55 |
| 07/29/2026 09:00 |
83 |
57.55 |
| 07/29/2026 09:00 |
7 |
57.55 |
| 07/29/2026 09:00 |
78 |
57.55 |
| 07/29/2026 09:00 |
86 |
57.55 |
| 07/29/2026 09:00 |
72 |
57.55 |
| 07/29/2026 09:00 |
62 |
57.55 |
| 07/29/2026 09:00 |
3 |
57.50 |
| 07/29/2026 09:00 |
120 |
57.50 |
| 07/29/2026 09:00 |
75 |
57.45 |
| 07/29/2026 09:00 |
230 |
57.40 |
| 07/29/2026 09:00 |
81 |
57.35 |
| 07/29/2026 09:00 |
36 |
57.35 |
| 07/29/2026 09:00 |
88 |
57.35 |
| 07/29/2026 09:00 |
492 |
57.35 |
| 07/29/2026 09:00 |
88 |
57.35 |
| 07/29/2026 09:00 |
500 |
57.35 |
| 07/29/2026 09:00 |
1 |
57.35 |
| 07/29/2026 09:00 |
79 |
57.35 |
| 07/29/2026 09:00 |
2 |
57.30 |
| 07/29/2026 09:00 |
120 |
57.30 |
| 07/29/2026 09:00 |
110 |
57.30 |
| 07/29/2026 09:00 |
78 |
57.20 |
| 07/29/2026 09:00 |
3 |
57.20 |
| 07/29/2026 09:00 |
58 |
57.20 |
| 07/29/2026 09:00 |
10 |
57.20 |
| 07/29/2026 09:00 |
6 |
57.20 |
| 07/29/2026 09:00 |
28 |
57.20 |
| 07/29/2026 09:00 |
18 |
57.20 |
| 07/29/2026 09:00 |
10 |
57.20 |
| 07/29/2026 09:00 |
12 |
57.20 |
| 07/29/2026 09:00 |
40 |
57.20 |
| 07/29/2026 09:00 |
84 |
57.20 |
| 07/29/2026 09:00 |
8 |
57.20 |
| 07/29/2026 09:00 |
1 |
57.20 |
| 07/29/2026 09:00 |
2 |
57.20 |
| 07/29/2026 09:00 |
6 |
57.20 |
| 07/29/2026 09:00 |
5 |
57.20 |
| 07/29/2026 09:00 |
4 |
57.20 |
| 07/29/2026 09:00 |
4 |
57.20 |
| 07/29/2026 09:00 |
9 |
57.20 |
| 07/29/2026 09:00 |
8 |
57.20 |
| 07/29/2026 09:00 |
39 |
57.20 |
| 07/29/2026 09:00 |
11 |
57.20 |
| 07/29/2026 09:00 |
5 |
57.20 |
| 07/29/2026 09:00 |
3 |
57.20 |
| 07/29/2026 09:00 |
8 |
57.20 |
| 07/29/2026 09:00 |
13 |
57.20 |
| 07/29/2026 09:00 |
10 |
57.20 |
| 07/29/2026 09:00 |
10 |
57.20 |
| 07/29/2026 09:00 |
3 |
57.20 |
| 07/29/2026 09:00 |
12 |
57.20 |
| 07/29/2026 09:00 |
2 |
57.20 |
| 07/29/2026 09:00 |
12 |
57.20 |
| 07/29/2026 09:00 |
4 |
57.20 |
| 07/29/2026 09:00 |
1 |
57.20 |
| 07/29/2026 09:00 |
1 |
57.20 |
| 07/29/2026 09:00 |
10 |
57.20 |
| 07/29/2026 09:00 |
2 |
57.20 |
| 07/29/2026 09:00 |
8 |
57.20 |
| 07/29/2026 09:00 |
13 |
57.20 |
| 07/29/2026 09:00 |
14 |
57.20 |
| 07/29/2026 09:00 |
6 |
57.20 |
| 07/29/2026 09:00 |
7 |
57.20 |
| 07/29/2026 09:00 |
1 |
57.20 |
| 07/29/2026 09:00 |
3 |
57.20 |
| 07/29/2026 09:00 |
2 |
57.20 |
| 07/29/2026 09:00 |
13 |
57.20 |
| 07/29/2026 09:00 |
5 |
57.20 |
| 07/29/2026 09:00 |
25 |
57.20 |
| 07/29/2026 09:00 |
6 |
57.20 |
| 07/29/2026 09:00 |
2 |
57.20 |
| 07/29/2026 09:00 |
3 |
57.20 |
| 07/29/2026 09:00 |
1 |
57.20 |
| 07/29/2026 09:00 |
1 |
57.20 |
| 07/29/2026 09:00 |
7 |
57.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|