Arkema
AKE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
51.80
+0.50 ( +0.97% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 546 51.80
10/17/2025 17:35 121 51.80
10/17/2025 17:35 246 51.80
10/17/2025 17:35 220 51.80
10/17/2025 17:35 72 51.80
10/17/2025 17:35 39 51.80
10/17/2025 17:35 657 51.80
10/17/2025 17:35 351 51.80
10/17/2025 17:35 1192 51.80
10/17/2025 17:35 197 51.80
10/17/2025 17:35 194 51.80
10/17/2025 17:35 220 51.80
10/17/2025 17:35 750 51.80
10/17/2025 17:35 19 51.80
10/17/2025 17:35 98 51.80
10/17/2025 17:35 64 51.80
10/17/2025 17:35 218 51.80
10/17/2025 17:35 1309 51.80
10/17/2025 17:35 1160 51.80
10/17/2025 17:35 179 51.80
10/17/2025 17:35 1043 51.80
10/17/2025 17:35 759 51.80
10/17/2025 17:35 2 51.80
10/17/2025 17:35 619 51.80
10/17/2025 17:35 781 51.80
10/17/2025 17:35 1582 51.80
10/17/2025 17:35 147 51.80
10/17/2025 17:35 2207 51.80
10/17/2025 17:35 63 51.80
10/17/2025 17:35 1145 51.80
10/17/2025 17:35 391 51.80
10/17/2025 17:35 1088 51.80
10/17/2025 17:35 252 51.80
10/17/2025 17:35 72 51.80
10/17/2025 17:35 1709 51.80
10/17/2025 17:35 1201 51.80
10/17/2025 17:35 42 51.80
10/17/2025 17:35 465 51.80
10/17/2025 17:35 49 51.80
10/17/2025 17:35 1733 51.80
10/17/2025 17:35 484 51.80
10/17/2025 17:35 438 51.80
10/17/2025 17:35 800 51.80
10/17/2025 17:35 1012 51.80
10/17/2025 17:35 13 51.80
10/17/2025 17:35 179 51.80
10/17/2025 17:35 498 51.80
10/17/2025 17:35 1702 51.80
10/17/2025 17:35 792 51.80
10/17/2025 17:35 159 51.80
10/17/2025 17:35 84 51.80
10/17/2025 17:35 484 51.80
10/17/2025 17:35 579 51.80
10/17/2025 17:35 1166 51.80
10/17/2025 17:35 1315 51.80
10/17/2025 17:35 1007 51.80
10/17/2025 17:35 3643 51.80
10/17/2025 17:35 735 51.80
10/17/2025 17:35 912 51.80
10/17/2025 17:35 804 51.80
10/17/2025 17:35 650 51.80
10/17/2025 17:35 697 51.80
10/17/2025 17:35 579 51.80
10/17/2025 17:35 1052 51.80
10/17/2025 17:35 415 51.80
10/17/2025 17:35 110 51.80
10/17/2025 17:35 821 51.80
10/17/2025 17:35 448 51.80
10/17/2025 17:35 455 51.80
10/17/2025 17:35 387 51.80
10/17/2025 17:35 1290 51.80
10/17/2025 17:35 24 51.80
10/17/2025 17:35 1681 51.80
10/17/2025 17:35 874 51.80
10/17/2025 17:35 78 51.80
10/17/2025 17:35 380 51.80
10/17/2025 17:35 16 51.80
10/17/2025 17:35 112 51.80
10/17/2025 17:35 170 51.80
10/17/2025 17:35 339 51.80
10/17/2025 17:35 503 51.80
10/17/2025 17:35 756 51.80
10/17/2025 17:35 1397 51.80
10/17/2025 17:35 107 51.80
10/17/2025 17:35 89 51.80
10/17/2025 17:35 89 51.80
10/17/2025 17:35 46 51.80
10/17/2025 17:35 1864 51.80
10/17/2025 17:35 2353 51.80
10/17/2025 17:35 1326 51.80
10/17/2025 17:35 99 51.80
10/17/2025 17:35 60 51.80
10/17/2025 17:35 23 51.80
10/17/2025 17:35 3145 51.80
10/17/2025 17:35 8496 51.80
10/17/2025 17:35 479 51.80
10/17/2025 17:35 583 51.80
10/17/2025 17:35 7388 51.80
10/17/2025 17:35 41 51.80
10/17/2025 17:35 1144 51.80
10/17/2025 17:35 418 51.80
10/17/2025 17:35 131 51.80
10/17/2025 17:35 407 51.80
10/17/2025 17:35 236 51.80
10/17/2025 17:35 356 51.80
10/17/2025 17:35 400 51.80
10/17/2025 17:35 332 51.80
10/17/2025 17:35 8 51.80
10/17/2025 17:35 35 51.80
10/17/2025 17:35 2580 51.80
10/17/2025 17:35 721 51.80
10/17/2025 17:35 10 51.80
10/17/2025 17:35 96 51.80
10/17/2025 17:35 354 51.80
10/17/2025 17:35 333 51.80
10/17/2025 17:35 1 51.80
10/17/2025 17:35 3392 51.80
10/17/2025 17:35 46 51.80
10/17/2025 17:35 571 51.80
10/17/2025 17:35 356 51.80
10/17/2025 17:35 574 51.80
10/17/2025 17:35 247 51.80
10/17/2025 17:35 229 51.80
10/17/2025 17:35 1970 51.80
10/17/2025 17:35 312 51.80
10/17/2025 17:35 287 51.80
10/17/2025 17:35 2913 51.80
10/17/2025 17:35 1 51.80
10/17/2025 17:35 36 51.80
10/17/2025 17:35 93 51.80
10/17/2025 17:35 69 51.80
10/17/2025 17:35 4705 51.80
10/17/2025 17:35 24 51.80
10/17/2025 17:35 179 51.80
10/17/2025 17:35 29 51.80
10/17/2025 17:35 20 51.80
10/17/2025 17:35 274 51.80
10/17/2025 17:35 75 51.80
10/17/2025 17:35 475 51.80
10/17/2025 17:35 380 51.80
10/17/2025 17:35 552 51.80
10/17/2025 17:35 21 51.80
10/17/2025 17:35 725 51.80
10/17/2025 17:35 144 51.80
10/17/2025 17:35 357 51.80
10/17/2025 17:35 138 51.80
10/17/2025 17:35 254 51.80
10/17/2025 17:35 2275 51.80
10/17/2025 17:35 553 51.80
10/17/2025 17:35 442 51.80
10/17/2025 17:35 249 51.80
10/17/2025 17:35 57 51.80
10/17/2025 17:35 53 51.80
10/17/2025 17:35 1004 51.80
10/17/2025 17:35 3291 51.80
10/17/2025 17:35 1851 51.80
10/17/2025 17:35 1121 51.80
10/17/2025 17:35 652 51.80
10/17/2025 17:35 1218 51.80
10/17/2025 17:35 120 51.80
10/17/2025 17:35 398 51.80
10/17/2025 17:35 1 51.80
10/17/2025 17:35 867 51.80
10/17/2025 17:35 698 51.80
10/17/2025 17:35 256 51.80
10/17/2025 17:35 169 51.80
10/17/2025 17:35 173 51.80
10/17/2025 17:35 1216 51.80
10/17/2025 17:35 1623 51.80
10/17/2025 17:35 1069 51.80
10/17/2025 17:35 546 51.80
10/17/2025 17:35 3218 51.80
10/17/2025 17:35 8 51.80
10/17/2025 17:35 322 51.80
10/17/2025 17:35 311 51.80
10/17/2025 17:35 284 51.80
10/17/2025 17:35 697 51.80
10/17/2025 17:35 50 51.80
10/17/2025 17:35 20 51.80
10/17/2025 17:35 1000 51.80
10/17/2025 17:35 662 51.80
10/17/2025 17:35 11 51.80
10/17/2025 17:35 130 51.80
10/17/2025 17:35 258 51.80
10/17/2025 17:35 373 51.80
10/17/2025 17:35 5 51.80
10/17/2025 17:35 5 51.80
10/17/2025 17:35 5 51.80
10/17/2025 17:35 4 51.80
10/17/2025 17:35 315 51.80
10/17/2025 17:35 911 51.80
10/17/2025 17:35 549 51.80
10/17/2025 17:35 118 51.80
10/17/2025 17:35 39 51.80
10/17/2025 17:35 167 51.80
10/17/2025 17:35 175 51.80
10/17/2025 17:35 152 51.80
10/17/2025 17:35 157 51.80
10/17/2025 17:35 168 51.80
10/17/2025 17:35 1089 51.80
10/17/2025 17:35 148 51.80
10/17/2025 17:35 1 51.80
10/17/2025 17:35 867 51.80
10/17/2025 17:35 787 51.80
10/17/2025 17:35 104 51.80
10/17/2025 17:35 104 51.80
10/17/2025 17:35 35 51.80
10/17/2025 17:35 89 51.80
10/17/2025 17:35 344 51.80
10/17/2025 17:35 12 51.80
10/17/2025 17:35 9 51.80
10/17/2025 17:35 2 51.80
10/17/2025 17:35 30 51.80
10/17/2025 17:35 50 51.80
10/17/2025 17:35 812 51.80
10/17/2025 17:35 2 51.80
10/17/2025 17:35 303 51.80
10/17/2025 17:35 13 51.80
10/17/2025 17:35 3 51.80
10/17/2025 17:35 517 51.80
10/17/2025 17:35 132 51.80
10/17/2025 17:35 19 51.80
10/17/2025 17:35 511 51.80
10/17/2025 17:35 79 51.80
10/17/2025 17:35 63 51.80
10/17/2025 17:35 9 51.80
10/17/2025 17:35 1 51.80
10/17/2025 17:35 64 51.80
10/17/2025 17:35 688 51.80
10/17/2025 17:35 510 51.80
10/17/2025 17:35 123 51.80
10/17/2025 17:35 58 51.80
10/17/2025 17:35 378 51.80
10/17/2025 17:35 107 51.80
10/17/2025 17:35 328 51.80
10/17/2025 17:35 23 51.80
10/17/2025 17:35 19 51.80
10/17/2025 17:35 593 51.80
10/17/2025 17:35 19 51.80
10/17/2025 17:35 655 51.80
10/17/2025 17:35 33 51.80
10/17/2025 17:35 15 51.80
10/17/2025 17:35 294 51.80
10/17/2025 17:35 1647 51.80
10/17/2025 17:35 527 51.80
10/17/2025 17:35 2 51.80
10/17/2025 17:35 10 51.80
10/17/2025 17:35 14 51.80
10/17/2025 17:35 10 51.80
10/17/2025 17:35 68 51.80
10/17/2025 17:35 20 51.80
10/17/2025 17:35 4 51.80
10/17/2025 17:35 2191 51.80
10/17/2025 17:35 456 51.80
10/17/2025 17:35 261 51.80
10/17/2025 17:35 17 51.80
10/17/2025 17:35 383 51.80
10/17/2025 17:35 805 51.80
10/17/2025 17:35 71 51.80
10/17/2025 17:35 186 51.80
10/17/2025 17:35 41 51.80
10/17/2025 17:35 5 51.80
10/17/2025 17:35 30 51.80
10/17/2025 17:35 118 51.80
10/17/2025 17:35 6 51.80
10/17/2025 17:35 7 51.80
10/17/2025 17:35 5 51.80
10/17/2025 17:29 77 51.75
10/17/2025 17:29 102 51.75
10/17/2025 17:29 20 51.75
10/17/2025 17:29 179 51.75
10/17/2025 17:29 53 51.75
10/17/2025 17:29 49 51.75
10/17/2025 17:29 179 51.75
10/17/2025 17:25 11 51.75
10/17/2025 17:24 179 51.75
10/17/2025 17:24 179 51.70
10/17/2025 17:24 30 51.65
10/17/2025 17:24 179 51.70
10/17/2025 17:24 72 51.70
10/17/2025 17:24 100 51.70
10/17/2025 17:24 6 51.70
10/17/2025 17:24 120 51.70
10/17/2025 17:24 27 51.70
10/17/2025 17:24 1 51.75
10/17/2025 17:24 19 51.75
10/17/2025 17:24 5 51.75
10/17/2025 17:24 37 51.75
10/17/2025 17:24 78 51.75
10/17/2025 17:22 6 51.80
10/17/2025 17:22 157 51.80
10/17/2025 17:22 105 51.80
10/17/2025 17:22 77 51.80
10/17/2025 17:22 220 51.80
10/17/2025 17:22 98 51.80
10/17/2025 17:22 2 51.80
10/17/2025 17:22 10 51.80
10/17/2025 17:20 6 51.75
10/17/2025 17:20 40 51.75
10/17/2025 17:20 10 51.75
10/17/2025 17:20 3 51.75
10/17/2025 17:20 85 51.75
10/17/2025 17:19 2 51.75
10/17/2025 17:19 179 51.75
10/17/2025 17:19 100 51.75
10/17/2025 17:19 65 51.75
10/17/2025 17:19 8 51.75
10/17/2025 17:18 103 51.75
10/17/2025 17:16 2 51.70
10/17/2025 17:16 153 51.70
10/17/2025 17:16 30 51.65
10/17/2025 17:16 54 51.65
10/17/2025 17:15 125 51.65
10/17/2025 17:15 54 51.65
10/17/2025 17:15 18 51.65
10/17/2025 17:15 126 51.65
10/17/2025 17:15 102 51.65
10/17/2025 17:15 20 51.65
10/17/2025 17:15 175 51.65
10/17/2025 17:15 4 51.65
10/17/2025 17:15 132 51.70
10/17/2025 17:15 7 51.70
10/17/2025 17:15 237 51.70
10/17/2025 17:15 179 51.70
10/17/2025 17:13 78 51.65
10/17/2025 17:13 2 51.65
10/17/2025 17:13 82 51.65
10/17/2025 17:13 14 51.65
10/17/2025 17:13 1 51.65
10/17/2025 17:13 164 51.65
10/17/2025 17:13 82 51.65
10/17/2025 17:13 30 51.65
10/17/2025 17:13 149 51.65
10/17/2025 17:12 179 51.60
10/17/2025 17:12 47 51.60
10/17/2025 17:12 5 51.60
10/17/2025 17:12 220 51.60
10/17/2025 17:12 10 51.60
10/17/2025 17:11 2 51.60
10/17/2025 17:11 177 51.65
10/17/2025 17:11 2 51.65
10/17/2025 17:11 2 51.65
10/17/2025 17:11 154 51.65
10/17/2025 17:11 220 51.65
10/17/2025 17:11 38 51.65
10/17/2025 17:10 200 51.65
10/17/2025 17:09 12 51.70
10/17/2025 17:09 6 51.70
10/17/2025 17:09 51 51.70
10/17/2025 17:09 164 51.70
10/17/2025 17:08 1 51.65
10/17/2025 17:08 15 51.70
10/17/2025 17:08 5 51.70
10/17/2025 17:08 8 51.70
10/17/2025 17:08 3 51.70
10/17/2025 17:07 52 51.75
10/17/2025 17:07 13 51.80
10/17/2025 17:06 86 51.75
10/17/2025 17:06 93 51.75
10/17/2025 17:05 179 51.75
10/17/2025 17:05 3 51.75
10/17/2025 17:05 194 51.75
10/17/2025 17:05 2 51.75
10/17/2025 17:05 20 51.75
10/17/2025 17:05 97 51.75
10/17/2025 17:05 119 51.75
10/17/2025 17:05 168 51.75
10/17/2025 17:05 179 51.75
10/17/2025 17:05 1 51.75
10/17/2025 17:04 179 51.80
10/17/2025 17:04 72 51.80
10/17/2025 17:04 14 51.80
10/17/2025 17:04 3 51.80
10/17/2025 17:03 179 51.80
10/17/2025 17:03 50 51.80
10/17/2025 17:03 179 51.80
10/17/2025 17:03 1 51.80
10/17/2025 17:03 179 51.80
10/17/2025 17:02 6 51.80
10/17/2025 17:02 179 51.80
10/17/2025 17:02 50 51.80
10/17/2025 17:02 1 51.80
10/17/2025 17:02 39 51.80
10/17/2025 17:02 188 51.80
10/17/2025 17:02 32 51.80
10/17/2025 17:00 9 51.75
10/17/2025 16:59 21 51.75
10/17/2025 16:59 20 51.75
10/17/2025 16:59 47 51.75
10/17/2025 16:59 120 51.75
10/17/2025 16:55 20 51.70
10/17/2025 16:55 179 51.70
10/17/2025 16:55 179 51.70
10/17/2025 16:55 127 51.65
10/17/2025 16:55 10 51.65
10/17/2025 16:55 3 51.70
10/17/2025 16:55 163 51.70
10/17/2025 16:55 45 51.70
10/17/2025 16:55 1 51.70
10/17/2025 16:55 115 51.75
10/17/2025 16:55 99 51.75