Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 89 | 57.15 |
| 07/28/2026 17:35 | 277 | 57.15 |
| 07/28/2026 17:35 | 113 | 57.15 |
| 07/28/2026 17:35 | 232 | 57.15 |
| 07/28/2026 17:35 | 292 | 57.15 |
| 07/28/2026 17:35 | 877 | 57.15 |
| 07/28/2026 17:35 | 3701 | 57.15 |
| 07/28/2026 17:35 | 211 | 57.15 |
| 07/28/2026 17:35 | 502 | 57.15 |
| 07/28/2026 17:35 | 187 | 57.15 |
| 07/28/2026 17:35 | 224 | 57.15 |
| 07/28/2026 17:35 | 541 | 57.15 |
| 07/28/2026 17:35 | 230 | 57.15 |
| 07/28/2026 17:35 | 882 | 57.15 |
| 07/28/2026 17:35 | 1080 | 57.15 |
| 07/28/2026 17:35 | 117 | 57.15 |
| 07/28/2026 17:35 | 115 | 57.15 |
| 07/28/2026 17:35 | 2155 | 57.15 |
| 07/28/2026 17:35 | 899 | 57.15 |
| 07/28/2026 17:35 | 105 | 57.15 |
| 07/28/2026 17:35 | 1241 | 57.15 |
| 07/28/2026 17:35 | 1690 | 57.15 |
| 07/28/2026 17:35 | 409 | 57.15 |
| 07/28/2026 17:35 | 492 | 57.15 |
| 07/28/2026 17:35 | 753 | 57.15 |
| 07/28/2026 17:35 | 882 | 57.15 |
| 07/28/2026 17:35 | 232 | 57.15 |
| 07/28/2026 17:35 | 919 | 57.15 |
| 07/28/2026 17:35 | 12 | 57.15 |
| 07/28/2026 17:35 | 1031 | 57.15 |
| 07/28/2026 17:35 | 756 | 57.15 |
| 07/28/2026 17:35 | 293 | 57.15 |
| 07/28/2026 17:35 | 367 | 57.15 |
| 07/28/2026 17:35 | 512 | 57.15 |
| 07/28/2026 17:35 | 191 | 57.15 |
| 07/28/2026 17:35 | 124 | 57.15 |
| 07/28/2026 17:35 | 660 | 57.15 |
| 07/28/2026 17:35 | 405 | 57.15 |
| 07/28/2026 17:35 | 882 | 57.15 |
| 07/28/2026 17:35 | 1543 | 57.15 |
| 07/28/2026 17:35 | 603 | 57.15 |
| 07/28/2026 17:35 | 759 | 57.15 |
| 07/28/2026 17:35 | 232 | 57.15 |
| 07/28/2026 17:35 | 903 | 57.15 |
| 07/28/2026 17:35 | 181 | 57.15 |
| 07/28/2026 17:35 | 864 | 57.15 |
| 07/28/2026 17:35 | 901 | 57.15 |
| 07/28/2026 17:35 | 295 | 57.15 |
| 07/28/2026 17:35 | 385 | 57.15 |
| 07/28/2026 17:35 | 232 | 57.15 |
| 07/28/2026 17:35 | 556 | 57.15 |
| 07/28/2026 17:35 | 87 | 57.15 |
| 07/28/2026 17:35 | 455 | 57.15 |
| 07/28/2026 17:35 | 1030 | 57.15 |
| 07/28/2026 17:35 | 232 | 57.15 |
| 07/28/2026 17:35 | 7342 | 57.15 |
| 07/28/2026 17:35 | 295 | 57.15 |
| 07/28/2026 17:35 | 176 | 57.15 |
| 07/28/2026 17:35 | 232 | 57.15 |
| 07/28/2026 17:35 | 779 | 57.15 |
| 07/28/2026 17:35 | 1832 | 57.15 |
| 07/28/2026 17:35 | 121 | 57.15 |
| 07/28/2026 17:35 | 183 | 57.15 |
| 07/28/2026 17:35 | 856 | 57.15 |
| 07/28/2026 17:35 | 3113 | 57.15 |
| 07/28/2026 17:35 | 400 | 57.15 |
| 07/28/2026 17:35 | 126 | 57.15 |
| 07/28/2026 17:35 | 10 | 57.15 |
| 07/28/2026 17:35 | 1151 | 57.15 |
| 07/28/2026 17:35 | 490 | 57.15 |
| 07/28/2026 17:35 | 492 | 57.15 |
| 07/28/2026 17:35 | 390 | 57.15 |
| 07/28/2026 17:35 | 696 | 57.15 |
| 07/28/2026 17:35 | 559 | 57.15 |
| 07/28/2026 17:35 | 743 | 57.15 |
| 07/28/2026 17:35 | 1247 | 57.15 |
| 07/28/2026 17:35 | 82 | 57.15 |
| 07/28/2026 17:35 | 244 | 57.15 |
| 07/28/2026 17:35 | 982 | 57.15 |
| 07/28/2026 17:35 | 588 | 57.15 |
| 07/28/2026 17:35 | 1580 | 57.15 |
| 07/28/2026 17:35 | 1429 | 57.15 |
| 07/28/2026 17:35 | 882 | 57.15 |
| 07/28/2026 17:35 | 1898 | 57.15 |
| 07/28/2026 17:35 | 3510 | 57.15 |
| 07/28/2026 17:35 | 892 | 57.15 |
| 07/28/2026 17:35 | 541 | 57.15 |
| 07/28/2026 17:35 | 1180 | 57.15 |
| 07/28/2026 17:35 | 441 | 57.15 |
| 07/28/2026 17:35 | 916 | 57.15 |
| 07/28/2026 17:35 | 951 | 57.15 |
| 07/28/2026 17:35 | 1325 | 57.15 |
| 07/28/2026 17:35 | 52 | 57.15 |
| 07/28/2026 17:35 | 200 | 57.15 |
| 07/28/2026 17:35 | 556 | 57.15 |
| 07/28/2026 17:35 | 1586 | 57.15 |
| 07/28/2026 17:35 | 352 | 57.15 |
| 07/28/2026 17:35 | 2 | 57.15 |
| 07/28/2026 17:35 | 17 | 57.15 |
| 07/28/2026 17:35 | 501 | 57.15 |
| 07/28/2026 17:35 | 630 | 57.15 |
| 07/28/2026 17:35 | 3748 | 57.15 |
| 07/28/2026 17:35 | 126 | 57.15 |
| 07/28/2026 17:35 | 2158 | 57.15 |
| 07/28/2026 17:35 | 595 | 57.15 |
| 07/28/2026 17:35 | 18 | 57.15 |
| 07/28/2026 17:35 | 479 | 57.15 |
| 07/28/2026 17:35 | 34 | 57.15 |
| 07/28/2026 17:35 | 231 | 57.15 |
| 07/28/2026 17:35 | 14 | 57.15 |
| 07/28/2026 17:35 | 1501 | 57.15 |
| 07/28/2026 17:35 | 1 | 57.15 |
| 07/28/2026 17:35 | 2844 | 57.15 |
| 07/28/2026 17:35 | 591 | 57.15 |
| 07/28/2026 17:35 | 1538 | 57.15 |
| 07/28/2026 17:35 | 5 | 57.15 |
| 07/28/2026 17:35 | 2 | 57.15 |
| 07/28/2026 17:35 | 1918 | 57.15 |
| 07/28/2026 17:35 | 696 | 57.15 |
| 07/28/2026 17:35 | 476 | 57.15 |
| 07/28/2026 17:35 | 42 | 57.15 |
| 07/28/2026 17:35 | 6025 | 57.15 |
| 07/28/2026 17:35 | 307 | 57.15 |
| 07/28/2026 17:35 | 12 | 57.15 |
| 07/28/2026 17:35 | 1013 | 57.15 |
| 07/28/2026 17:35 | 662 | 57.15 |
| 07/28/2026 17:35 | 4351 | 57.15 |
| 07/28/2026 17:35 | 2937 | 57.15 |
| 07/28/2026 17:35 | 102 | 57.15 |
| 07/28/2026 17:35 | 789 | 57.15 |
| 07/28/2026 17:35 | 648 | 57.15 |
| 07/28/2026 17:35 | 518 | 57.15 |
| 07/28/2026 17:35 | 8641 | 57.15 |
| 07/28/2026 17:35 | 600 | 57.15 |
| 07/28/2026 17:35 | 1453 | 57.15 |
| 07/28/2026 17:35 | 815 | 57.15 |
| 07/28/2026 17:35 | 282 | 57.15 |
| 07/28/2026 17:35 | 95 | 57.15 |
| 07/28/2026 17:35 | 1307 | 57.15 |
| 07/28/2026 17:35 | 86 | 57.15 |
| 07/28/2026 17:35 | 61 | 57.15 |
| 07/28/2026 17:35 | 38 | 57.15 |
| 07/28/2026 17:35 | 248 | 57.15 |
| 07/28/2026 17:35 | 464 | 57.15 |
| 07/28/2026 17:35 | 417 | 57.15 |
| 07/28/2026 17:35 | 3 | 57.15 |
| 07/28/2026 17:35 | 693 | 57.15 |
| 07/28/2026 17:35 | 444 | 57.15 |
| 07/28/2026 17:35 | 515 | 57.15 |
| 07/28/2026 17:35 | 618 | 57.15 |
| 07/28/2026 17:35 | 2 | 57.15 |
| 07/28/2026 17:35 | 5 | 57.15 |
| 07/28/2026 17:35 | 756 | 57.15 |
| 07/28/2026 17:35 | 48 | 57.15 |
| 07/28/2026 17:35 | 454 | 57.15 |
| 07/28/2026 17:35 | 146 | 57.15 |
| 07/28/2026 17:35 | 211 | 57.15 |
| 07/28/2026 17:35 | 48 | 57.15 |
| 07/28/2026 17:35 | 41 | 57.15 |
| 07/28/2026 17:35 | 57 | 57.15 |
| 07/28/2026 17:35 | 262 | 57.15 |
| 07/28/2026 17:35 | 483 | 57.15 |
| 07/28/2026 17:35 | 81 | 57.15 |
| 07/28/2026 17:35 | 289 | 57.15 |
| 07/28/2026 17:35 | 1925 | 57.15 |
| 07/28/2026 17:35 | 431 | 57.15 |
| 07/28/2026 17:35 | 1 | 57.15 |
| 07/28/2026 17:35 | 791 | 57.15 |
| 07/28/2026 17:35 | 99 | 57.15 |
| 07/28/2026 17:35 | 12 | 57.15 |
| 07/28/2026 17:35 | 5401 | 57.15 |
| 07/28/2026 17:35 | 3427 | 57.15 |
| 07/28/2026 17:35 | 903 | 57.15 |
| 07/28/2026 17:35 | 648 | 57.15 |
| 07/28/2026 17:35 | 95 | 57.15 |
| 07/28/2026 17:35 | 977 | 57.15 |
| 07/28/2026 17:35 | 197 | 57.15 |
| 07/28/2026 17:35 | 443 | 57.15 |
| 07/28/2026 17:35 | 183 | 57.15 |
| 07/28/2026 17:35 | 181 | 57.15 |
| 07/28/2026 17:35 | 432 | 57.15 |
| 07/28/2026 17:35 | 6 | 57.15 |
| 07/28/2026 17:35 | 62 | 57.15 |
| 07/28/2026 17:35 | 80 | 57.15 |
| 07/28/2026 17:35 | 127 | 57.15 |
| 07/28/2026 17:35 | 79 | 57.15 |
| 07/28/2026 17:35 | 3 | 57.15 |
| 07/28/2026 17:35 | 389 | 57.15 |
| 07/28/2026 17:35 | 270 | 57.15 |
| 07/28/2026 17:35 | 21 | 57.15 |
| 07/28/2026 17:35 | 2 | 57.15 |
| 07/28/2026 17:35 | 152 | 57.15 |
| 07/28/2026 17:35 | 4 | 57.15 |
| 07/28/2026 17:35 | 70 | 57.15 |
| 07/28/2026 17:35 | 48 | 57.15 |
| 07/28/2026 17:35 | 8 | 57.15 |
| 07/28/2026 17:35 | 148 | 57.15 |
| 07/28/2026 17:35 | 160 | 57.15 |
| 07/28/2026 17:35 | 398 | 57.15 |
| 07/28/2026 17:35 | 479 | 57.15 |
| 07/28/2026 17:35 | 4664 | 57.15 |
| 07/28/2026 17:35 | 70 | 57.15 |
| 07/28/2026 17:35 | 21 | 57.15 |
| 07/28/2026 17:35 | 7 | 57.15 |
| 07/28/2026 17:35 | 471 | 57.15 |
| 07/28/2026 17:35 | 37 | 57.15 |
| 07/28/2026 17:35 | 194 | 57.15 |
| 07/28/2026 17:35 | 1 | 57.15 |
| 07/28/2026 17:35 | 12 | 57.15 |
| 07/28/2026 17:35 | 309 | 57.15 |
| 07/28/2026 17:35 | 36 | 57.15 |
| 07/28/2026 17:35 | 15 | 57.15 |
| 07/28/2026 17:35 | 402 | 57.15 |
| 07/28/2026 17:35 | 30 | 57.15 |
| 07/28/2026 17:35 | 240 | 57.15 |
| 07/28/2026 17:35 | 590 | 57.15 |
| 07/28/2026 17:35 | 29 | 57.15 |
| 07/28/2026 17:35 | 348 | 57.15 |
| 07/28/2026 17:35 | 71 | 57.15 |
| 07/28/2026 17:35 | 4 | 57.15 |
| 07/28/2026 17:35 | 358 | 57.15 |
| 07/28/2026 17:35 | 517 | 57.15 |
| 07/28/2026 17:35 | 69 | 57.15 |
| 07/28/2026 17:35 | 77 | 57.15 |
| 07/28/2026 17:35 | 14 | 57.15 |
| 07/28/2026 17:35 | 620 | 57.15 |
| 07/28/2026 17:35 | 20 | 57.15 |
| 07/28/2026 17:35 | 127 | 57.15 |
| 07/28/2026 17:35 | 269 | 57.15 |
| 07/28/2026 17:35 | 2 | 57.15 |
| 07/28/2026 17:35 | 1 | 57.15 |
| 07/28/2026 17:35 | 319 | 57.15 |
| 07/28/2026 17:35 | 709 | 57.15 |
| 07/28/2026 17:35 | 541 | 57.15 |
| 07/28/2026 17:35 | 4190 | 57.15 |
| 07/28/2026 17:35 | 1323 | 57.15 |
| 07/28/2026 17:35 | 117 | 57.15 |
| 07/28/2026 17:35 | 1 | 57.15 |
| 07/28/2026 17:35 | 694 | 57.15 |
| 07/28/2026 17:35 | 48 | 57.15 |
| 07/28/2026 17:35 | 3 | 57.15 |
| 07/28/2026 17:35 | 454 | 57.15 |
| 07/28/2026 17:35 | 221 | 57.15 |
| 07/28/2026 17:35 | 4 | 57.15 |
| 07/28/2026 17:35 | 43 | 57.15 |
| 07/28/2026 17:35 | 329 | 57.15 |
| 07/28/2026 17:29 | 1 | 56.85 |
| 07/28/2026 17:29 | 36 | 56.85 |
| 07/28/2026 17:29 | 93 | 56.85 |
| 07/28/2026 17:29 | 47 | 56.85 |
| 07/28/2026 17:29 | 52 | 56.80 |
| 07/28/2026 17:29 | 3 | 56.80 |
| 07/28/2026 17:29 | 46 | 56.80 |
| 07/28/2026 17:29 | 14 | 56.80 |
| 07/28/2026 17:29 | 43 | 56.80 |
| 07/28/2026 17:28 | 97 | 56.75 |
| 07/28/2026 17:28 | 28 | 56.75 |
| 07/28/2026 17:28 | 74 | 56.75 |
| 07/28/2026 17:27 | 17 | 56.75 |
| 07/28/2026 17:27 | 28 | 56.75 |
| 07/28/2026 17:27 | 75 | 56.75 |
| 07/28/2026 17:27 | 97 | 56.75 |
| 07/28/2026 17:27 | 83 | 56.75 |
| 07/28/2026 17:27 | 73 | 56.75 |
| 07/28/2026 17:27 | 97 | 56.75 |
| 07/28/2026 17:26 | 86 | 56.75 |
| 07/28/2026 17:25 | 43 | 56.75 |
| 07/28/2026 17:25 | 16 | 56.70 |
| 07/28/2026 17:25 | 14 | 56.70 |
| 07/28/2026 17:25 | 1 | 56.70 |
| 07/28/2026 17:23 | 17 | 56.70 |
| 07/28/2026 17:23 | 69 | 56.70 |
| 07/28/2026 17:23 | 34 | 56.70 |
| 07/28/2026 17:23 | 141 | 56.75 |
| 07/28/2026 17:23 | 19 | 56.75 |
| 07/28/2026 17:22 | 5 | 56.70 |
| 07/28/2026 17:22 | 103 | 56.70 |
| 07/28/2026 17:22 | 94 | 56.65 |
| 07/28/2026 17:22 | 15 | 56.65 |
| 07/28/2026 17:22 | 103 | 56.65 |
| 07/28/2026 17:21 | 25 | 56.75 |
| 07/28/2026 17:21 | 78 | 56.75 |
| 07/28/2026 17:21 | 5 | 56.80 |
| 07/28/2026 17:21 | 9 | 56.80 |
| 07/28/2026 17:21 | 76 | 56.85 |
| 07/28/2026 17:21 | 103 | 56.85 |
| 07/28/2026 17:21 | 43 | 56.85 |
| 07/28/2026 17:19 | 12 | 56.90 |
| 07/28/2026 17:19 | 69 | 56.90 |
| 07/28/2026 17:18 | 66 | 56.85 |
| 07/28/2026 17:18 | 1 | 56.85 |
| 07/28/2026 17:18 | 16 | 56.85 |
| 07/28/2026 17:17 | 6 | 56.80 |
| 07/28/2026 17:15 | 97 | 56.80 |
| 07/28/2026 17:15 | 132 | 56.80 |
| 07/28/2026 17:14 | 103 | 56.75 |
| 07/28/2026 17:13 | 14 | 56.70 |
| 07/28/2026 17:13 | 103 | 56.70 |
| 07/28/2026 17:13 | 15 | 56.70 |
| 07/28/2026 17:12 | 70 | 56.70 |
| 07/28/2026 17:12 | 199 | 56.70 |
| 07/28/2026 17:12 | 103 | 56.70 |
| 07/28/2026 17:11 | 59 | 56.65 |
| 07/28/2026 17:10 | 103 | 56.65 |
| 07/28/2026 17:10 | 40 | 56.65 |
| 07/28/2026 17:10 | 60 | 56.65 |
| 07/28/2026 17:10 | 4 | 56.65 |
| 07/28/2026 17:10 | 100 | 56.70 |
| 07/28/2026 17:10 | 143 | 56.75 |
| 07/28/2026 17:10 | 294 | 56.80 |
| 07/28/2026 17:10 | 103 | 56.80 |
| 07/28/2026 17:10 | 500 | 56.80 |
| 07/28/2026 17:10 | 106 | 56.80 |
| 07/28/2026 17:10 | 64 | 56.80 |
| 07/28/2026 17:10 | 20 | 56.80 |
| 07/28/2026 17:10 | 119 | 56.80 |
| 07/28/2026 17:10 | 102 | 56.80 |
| 07/28/2026 17:10 | 103 | 56.75 |
| 07/28/2026 17:10 | 61 | 56.75 |
| 07/28/2026 17:10 | 107 | 56.75 |
| 07/28/2026 17:10 | 130 | 56.75 |
| 07/28/2026 17:10 | 99 | 56.75 |
| 07/28/2026 17:10 | 16 | 56.75 |
| 07/28/2026 17:10 | 260 | 56.70 |
| 07/28/2026 17:10 | 183 | 56.70 |
| 07/28/2026 17:10 | 45 | 56.70 |
| 07/28/2026 17:10 | 6 | 56.70 |
| 07/28/2026 17:10 | 15 | 56.65 |
| 07/28/2026 17:10 | 61 | 56.65 |
| 07/28/2026 17:10 | 128 | 56.65 |
| 07/28/2026 17:08 | 55 | 56.65 |
| 07/28/2026 17:07 | 48 | 56.65 |
| 07/28/2026 17:07 | 76 | 56.65 |
| 07/28/2026 17:07 | 118 | 56.65 |
| 07/28/2026 17:07 | 98 | 56.65 |
| 07/28/2026 17:07 | 137 | 56.65 |
| 07/28/2026 17:07 | 74 | 56.70 |
| 07/28/2026 17:07 | 96 | 56.70 |
| 07/28/2026 17:07 | 103 | 56.70 |
| 07/28/2026 17:06 | 23 | 56.70 |
| 07/28/2026 17:06 | 7 | 56.70 |
| 07/28/2026 17:04 | 1 | 56.70 |
| 07/28/2026 17:03 | 76 | 56.70 |
| 07/28/2026 17:03 | 28 | 56.70 |
| 07/28/2026 17:00 | 11 | 56.70 |
| 07/28/2026 17:00 | 98 | 56.70 |
| 07/28/2026 16:59 | 25 | 56.75 |
| 07/28/2026 16:58 | 5 | 56.75 |
| 07/28/2026 16:58 | 79 | 56.75 |
| 07/28/2026 16:58 | 26 | 56.80 |
| 07/28/2026 16:58 | 85 | 56.80 |
| 07/28/2026 16:55 | 14 | 56.85 |
| 07/28/2026 16:55 | 73 | 56.85 |
| 07/28/2026 16:54 | 137 | 56.80 |
| 07/28/2026 16:54 | 7 | 56.80 |
| 07/28/2026 16:54 | 137 | 56.80 |
| 07/28/2026 16:54 | 64 | 56.80 |
| 07/28/2026 16:54 | 90 | 56.80 |
| 07/28/2026 16:52 | 87 | 56.75 |
| 07/28/2026 16:50 | 98 | 56.75 |
| 07/28/2026 16:50 | 148 | 56.75 |
| 07/28/2026 16:50 | 8 | 56.75 |
| 07/28/2026 16:50 | 137 | 56.75 |
| 07/28/2026 16:50 | 20 | 56.75 |
| 07/28/2026 16:50 | 85 | 56.80 |
| 07/28/2026 16:49 | 20 | 56.80 |
| 07/28/2026 16:49 | 65 | 56.80 |
| 07/28/2026 16:49 | 120 | 56.80 |
| 07/28/2026 16:49 | 66 | 56.80 |
| 07/28/2026 16:49 | 9 | 56.80 |
| 07/28/2026 16:49 | 9 | 56.80 |
| 07/28/2026 16:46 | 10 | 56.80 |
| 07/28/2026 16:46 | 110 | 56.80 |
| 07/28/2026 16:45 | 29 | 56.90 |
| 07/28/2026 16:45 | 17 | 56.90 |
| 07/28/2026 16:44 | 45 | 56.95 |
| 07/28/2026 16:44 | 118 | 56.95 |
| 07/28/2026 16:44 | 79 | 56.95 |
| 07/28/2026 16:44 | 101 | 56.90 |
| 07/28/2026 16:44 | 10 | 56.95 |
| 07/28/2026 16:44 | 68 | 56.95 |
| 07/28/2026 16:44 | 18 | 56.95 |
| 07/28/2026 16:44 | 16 | 56.95 |
| 07/28/2026 16:44 | 136 | 56.95 |
| 07/28/2026 16:44 | 87 | 56.95 |
| 07/28/2026 16:44 | 92 | 56.95 |
| 07/28/2026 16:42 | 87 | 57.00 |
| 07/28/2026 16:42 | 60 | 57.00 |
| 07/28/2026 16:42 | 83 | 57.00 |
| 07/28/2026 16:42 | 83 | 57.00 |
| 07/28/2026 16:42 | 33 | 57.00 |
| 07/28/2026 16:42 | 84 | 57.00 |
| 07/28/2026 16:42 | 80 | 57.00 |
| 07/28/2026 16:42 | 86 | 57.05 |
| 07/28/2026 16:42 | 81 | 57.05 |
| 07/28/2026 16:42 | 92 | 57.05 |
| 07/28/2026 16:42 | 14 | 57.05 |
| 07/28/2026 16:39 | 8 | 57.10 |
| 07/28/2026 16:38 | 77 | 57.10 |
| 07/28/2026 16:38 | 61 | 57.10 |
| 07/28/2026 16:38 | 57 | 57.10 |
| 07/28/2026 16:38 | 30 | 57.10 |
| 07/28/2026 16:37 | 14 | 57.10 |
| 07/28/2026 16:37 | 79 | 57.10 |
| 07/28/2026 16:36 | 98 | 57.10 |
| 07/28/2026 16:35 | 38 | 57.10 |
| 07/28/2026 16:35 | 44 | 57.10 |
| 07/28/2026 16:35 | 7 | 57.10 |
| 07/28/2026 16:32 | 75 | 57.10 |
| 07/28/2026 16:31 | 41 | 57.15 |
| 07/28/2026 16:31 | 100 | 57.15 |
| 07/28/2026 16:31 | 122 | 57.15 |
| 07/28/2026 16:31 | 3 | 57.20 |
| 07/28/2026 16:31 | 150 | 57.20 |
| 07/28/2026 16:31 | 84 | 57.20 |
| 07/28/2026 16:30 | 6 | 57.15 |
| 07/28/2026 16:30 | 16 | 57.15 |
| 07/28/2026 16:30 | 97 | 57.15 |
| 07/28/2026 16:30 | 5 | 57.20 |
| 07/28/2026 16:30 | 80 | 57.20 |
| 07/28/2026 16:30 | 3 | 57.20 |
| 07/28/2026 16:30 | 5 | 57.20 |
| 07/28/2026 16:30 | 45 | 57.20 |
| 07/28/2026 16:30 | 29 | 57.20 |
| 07/28/2026 16:30 | 86 | 57.20 |
| 07/28/2026 16:30 | 75 | 57.20 |
| 07/28/2026 16:30 | 9 | 57.20 |
| 07/28/2026 16:30 | 76 | 57.20 |
| 07/28/2026 16:30 | 74 | 57.20 |
| 07/28/2026 16:30 | 79 | 57.20 |
| 07/28/2026 16:30 | 72 | 57.20 |
| 07/28/2026 16:30 | 137 | 57.25 |
| 07/28/2026 16:30 | 72 | 57.25 |
| 07/28/2026 16:29 | 1 | 57.25 |
| 07/28/2026 16:29 | 67 | 57.25 |
| 07/28/2026 16:27 | 9 | 57.25 |
| 07/28/2026 16:27 | 6 | 57.25 |
| 07/28/2026 16:27 | 72 | 57.25 |
| 07/28/2026 16:27 | 78 | 57.25 |
| 07/28/2026 16:25 | 75 | 57.30 |
| 07/28/2026 16:25 | 42 | 57.30 |
| 07/28/2026 16:24 | 6 | 57.30 |
| 07/28/2026 16:24 | 2 | 57.30 |
| 07/28/2026 16:24 | 44 | 57.30 |
| 07/28/2026 16:24 | 33 | 57.30 |
| 07/28/2026 16:24 | 42 | 57.30 |
| 07/28/2026 16:24 | 18 | 57.30 |
| 07/28/2026 16:22 | 80 | 57.35 |
| 07/28/2026 16:22 | 9 | 57.35 |
| 07/28/2026 16:22 | 63 | 57.35 |
| 07/28/2026 16:21 | 33 | 57.30 |
| 07/28/2026 16:21 | 101 | 57.30 |
| 07/28/2026 16:21 | 24 | 57.30 |
| 07/28/2026 16:21 | 64 | 57.30 |
| 07/28/2026 16:21 | 9 | 57.30 |
| 07/28/2026 16:21 | 18 | 57.30 |
| 07/28/2026 16:21 | 13 | 57.30 |
| 07/28/2026 16:21 | 74 | 57.30 |
| 07/28/2026 16:20 | 74 | 57.25 |
| 07/28/2026 16:20 | 77 | 57.25 |
| 07/28/2026 16:20 | 5 | 57.25 |
| 07/28/2026 16:20 | 109 | 57.25 |
| 07/28/2026 16:20 | 52 | 57.30 |
| 07/28/2026 16:20 | 77 | 57.30 |
| 07/28/2026 16:20 | 130 | 57.30 |
| 07/28/2026 16:20 | 5 | 57.30 |
| 07/28/2026 16:19 | 58 | 57.35 |
| 07/28/2026 16:19 | 35 | 57.35 |
| 07/28/2026 16:19 | 149 | 57.35 |
| 07/28/2026 16:18 | 75 | 57.35 |
| 07/28/2026 16:18 | 109 | 57.35 |
| 07/28/2026 16:18 | 70 | 57.35 |
| 07/28/2026 16:18 | 89 | 57.35 |
| 07/28/2026 16:17 | 665 | 57.30 |
| 07/28/2026 16:17 | 151 | 57.30 |
| 07/28/2026 16:17 | 76 | 57.30 |
| 07/28/2026 16:17 | 35 | 57.35 |
| 07/28/2026 16:17 | 73 | 57.35 |
| 07/28/2026 16:17 | 70 | 57.40 |
| 07/28/2026 16:17 | 29 | 57.35 |
| 07/28/2026 16:17 | 86 | 57.35 |
| 07/28/2026 16:17 | 75 | 57.35 |
| 07/28/2026 16:17 | 9 | 57.35 |
| 07/28/2026 16:17 | 76 | 57.35 |
| 07/28/2026 16:17 | 74 | 57.35 |
| 07/28/2026 16:17 | 79 | 57.35 |
| 07/28/2026 16:17 | 94 | 57.35 |
| 07/28/2026 16:17 | 69 | 57.35 |
| 07/28/2026 16:17 | 13 | 57.35 |
| 07/28/2026 16:17 | 97 | 57.35 |
| 07/28/2026 16:17 | 72 | 57.35 |
| 07/28/2026 16:16 | 17 | 57.30 |
| 07/28/2026 16:16 | 32 | 57.30 |
| 07/28/2026 16:16 | 28 | 57.30 |
| 07/28/2026 16:14 | 219 | 57.25 |
| 07/28/2026 16:14 | 74 | 57.25 |
| 07/28/2026 16:14 | 124 | 57.25 |
| 07/28/2026 16:14 | 152 | 57.25 |
| 07/28/2026 16:14 | 20 | 57.25 |
| 07/28/2026 16:14 | 7 | 57.25 |
| 07/28/2026 16:12 | 109 | 57.25 |
| 07/28/2026 16:12 | 52 | 57.25 |
| 07/28/2026 16:09 | 66 | 57.20 |
| 07/28/2026 16:09 | 97 | 57.20 |
| 07/28/2026 16:09 | 9 | 57.20 |
| 07/28/2026 16:07 | 66 | 57.20 |
| 07/28/2026 16:07 | 118 | 57.20 |
| 07/28/2026 16:07 | 39 | 57.20 |
| 07/28/2026 16:07 | 25 | 57.20 |
| 07/28/2026 16:05 | 1 | 57.15 |
| 07/28/2026 16:05 | 68 | 57.15 |
| 07/28/2026 16:03 | 55 | 57.20 |
| 07/28/2026 16:03 | 102 | 57.20 |
| 07/28/2026 16:03 | 379 | 57.15 |
| 07/28/2026 16:01 | 28 | 57.15 |
| 07/28/2026 16:01 | 10 | 57.15 |
| 07/28/2026 16:00 | 69 | 57.10 |
| 07/28/2026 16:00 | 8 | 57.15 |
| 07/28/2026 16:00 | 178 | 57.15 |
| 07/28/2026 16:00 | 67 | 57.15 |
| 07/28/2026 16:00 | 60 | 57.15 |
| 07/28/2026 16:00 | 9 | 57.15 |
| 07/28/2026 16:00 | 38 | 57.20 |
| 07/28/2026 15:58 | 103 | 57.20 |
| 07/28/2026 15:58 | 3 | 57.20 |
| 07/28/2026 15:57 | 22 | 57.15 |
| 07/28/2026 15:57 | 21 | 57.15 |
| 07/28/2026 15:56 | 6 | 57.15 |
| 07/28/2026 15:56 | 117 | 57.20 |
| 07/28/2026 15:56 | 31 | 57.20 |
| 07/28/2026 15:56 | 38 | 57.20 |
| 07/28/2026 15:56 | 20 | 57.20 |
| 07/28/2026 15:55 | 138 | 57.20 |
| 07/28/2026 15:55 | 148 | 57.20 |
| 07/28/2026 15:54 | 34 | 57.20 |
| 07/28/2026 15:53 | 60 | 57.15 |
| 07/28/2026 15:53 | 83 | 57.15 |
| 07/28/2026 15:53 | 83 | 57.15 |
| 07/28/2026 15:53 | 33 | 57.15 |
| 07/28/2026 15:53 | 84 | 57.15 |
| 07/28/2026 15:53 | 80 | 57.15 |
| 07/28/2026 15:51 | 6 | 57.05 |
| 07/28/2026 15:51 | 70 | 57.05 |
| 07/28/2026 15:51 | 55 | 57.05 |
| 07/28/2026 15:51 | 16 | 57.05 |
| 07/28/2026 15:50 | 72 | 57.05 |
| 07/28/2026 15:50 | 10 | 57.05 |
| 07/28/2026 15:50 | 1 | 57.10 |
| 07/28/2026 15:50 | 69 | 57.10 |
| 07/28/2026 15:50 | 50 | 57.10 |
| 07/28/2026 15:50 | 63 | 57.10 |
| 07/28/2026 15:49 | 2 | 57.05 |
| 07/28/2026 15:48 | 9 | 57.05 |
| 07/28/2026 15:48 | 56 | 57.05 |
| 07/28/2026 15:48 | 17 | 57.00 |
| 07/28/2026 15:48 | 312 | 57.00 |
| 07/28/2026 15:48 | 75 | 57.00 |
| 07/28/2026 15:48 | 13 | 57.00 |
| 07/28/2026 15:48 | 10 | 57.00 |
| 07/28/2026 15:45 | 79 | 57.00 |
| 07/28/2026 15:45 | 76 | 57.05 |
| 07/28/2026 15:45 | 101 | 57.10 |
| 07/28/2026 15:45 | 74 | 57.10 |
| 07/28/2026 15:44 | 38 | 57.10 |
| 07/28/2026 15:43 | 78 | 57.10 |
| 07/28/2026 15:43 | 64 | 57.15 |
| 07/28/2026 15:43 | 24 | 57.15 |
| 07/28/2026 15:43 | 79 | 57.15 |
| 07/28/2026 15:43 | 50 | 57.15 |
| 07/28/2026 15:43 | 3 | 57.10 |
| 07/28/2026 15:43 | 22 | 57.10 |
| 07/28/2026 15:43 | 5 | 57.10 |
| 07/28/2026 15:43 | 20 | 57.10 |
| 07/28/2026 15:43 | 117 | 57.10 |
| 07/28/2026 15:43 | 105 | 57.05 |
| 07/28/2026 15:43 | 11 | 57.05 |
| 07/28/2026 15:43 | 22 | 57.05 |
| 07/28/2026 15:43 | 278 | 57.05 |
| 07/28/2026 15:43 | 27 | 57.05 |
| 07/28/2026 15:43 | 8 | 57.05 |
| 07/28/2026 15:42 | 25 | 57.05 |
| 07/28/2026 15:42 | 42 | 57.05 |
| 07/28/2026 15:41 | 75 | 57.00 |
| 07/28/2026 15:41 | 75 | 57.00 |
| 07/28/2026 15:41 | 10 | 56.95 |
| 07/28/2026 15:41 | 74 | 56.95 |
| 07/28/2026 15:41 | 16 | 56.95 |
| 07/28/2026 15:41 | 77 | 57.00 |
| 07/28/2026 15:41 | 6 | 57.00 |
| 07/28/2026 15:40 | 24 | 57.00 |
| 07/28/2026 15:40 | 93 | 57.00 |
| 07/28/2026 15:40 | 180 | 57.00 |
| 07/28/2026 15:40 | 30 | 57.00 |
| 07/28/2026 15:39 | 41 | 57.00 |
| 07/28/2026 15:39 | 62 | 57.00 |
| 07/28/2026 15:38 | 45 | 57.00 |
| 07/28/2026 15:38 | 50 | 57.00 |
| 07/28/2026 15:38 | 55 | 57.00 |
| 07/28/2026 15:38 | 69 | 57.00 |
| 07/28/2026 15:37 | 69 | 57.00 |
| 07/28/2026 15:37 | 6 | 57.05 |
| 07/28/2026 15:37 | 63 | 57.05 |
| 07/28/2026 15:37 | 73 | 57.05 |
| 07/28/2026 15:37 | 6 | 57.05 |
| 07/28/2026 15:36 | 71 | 57.10 |
| 07/28/2026 15:33 | 100 | 57.10 |
| 07/28/2026 15:33 | 5 | 57.05 |
| 07/28/2026 15:33 | 152 | 57.05 |
| 07/28/2026 15:33 | 111 | 57.05 |
| 07/28/2026 15:33 | 29 | 57.05 |
| 07/28/2026 15:33 | 99 | 57.05 |
| 07/28/2026 15:33 | 7 | 57.00 |
| 07/28/2026 15:33 | 45 | 57.00 |
| 07/28/2026 15:33 | 30 | 57.00 |
| 07/28/2026 15:33 | 46 | 57.00 |
| 07/28/2026 15:33 | 15 | 57.00 |
| 07/28/2026 15:33 | 84 | 57.00 |
| 07/28/2026 15:33 | 80 | 57.00 |
| 07/28/2026 15:33 | 13 | 57.00 |
| 07/28/2026 15:33 | 86 | 57.00 |
| 07/28/2026 15:33 | 62 | 57.00 |
| 07/28/2026 15:33 | 28 | 57.00 |
| 07/28/2026 15:33 | 50 | 57.00 |
| 07/28/2026 15:33 | 39 | 57.00 |
| 07/28/2026 15:33 | 69 | 57.00 |
| 07/28/2026 15:33 | 13 | 57.00 |
| 07/28/2026 15:33 | 92 | 57.00 |
| 07/28/2026 15:33 | 78 | 57.00 |
| 07/28/2026 15:33 | 65 | 57.00 |
| 07/28/2026 15:33 | 13 | 57.00 |
| 07/28/2026 15:33 | 80 | 57.00 |
| 07/28/2026 15:33 | 70 | 57.00 |
| 07/28/2026 15:33 | 10 | 57.00 |
| 07/28/2026 15:33 | 80 | 57.00 |
| 07/28/2026 15:33 | 92 | 57.00 |
| 07/28/2026 15:33 | 78 | 57.00 |
| 07/28/2026 15:33 | 80 | 57.00 |
| 07/28/2026 15:33 | 16 | 57.00 |
| 07/28/2026 15:33 | 83 | 57.00 |
| 07/28/2026 15:33 | 78 | 57.00 |
| 07/28/2026 15:32 | 67 | 56.95 |
| 07/28/2026 15:32 | 6 | 56.95 |
| 07/28/2026 15:32 | 65 | 56.95 |
| 07/28/2026 15:32 | 92 | 56.95 |
| 07/28/2026 15:32 | 90 | 56.95 |
| 07/28/2026 15:32 | 1 | 56.90 |
| 07/28/2026 15:32 | 7 | 56.90 |
| 07/28/2026 15:32 | 11 | 56.90 |
| 07/28/2026 15:32 | 2 | 56.90 |
| 07/28/2026 15:32 | 50 | 56.90 |
| 07/28/2026 15:32 | 25 | 56.90 |
| 07/28/2026 15:32 | 63 | 56.90 |
| 07/28/2026 15:31 | 14 | 56.95 |
| 07/28/2026 15:31 | 130 | 56.95 |
| 07/28/2026 15:31 | 64 | 56.95 |
| 07/28/2026 15:31 | 99 | 56.95 |
| 07/28/2026 15:31 | 56 | 56.90 |
| 07/28/2026 15:31 | 56 | 56.90 |
| 07/28/2026 15:31 | 57 | 56.90 |
| 07/28/2026 15:31 | 35 | 56.90 |
| 07/28/2026 15:31 | 58 | 56.90 |
| 07/28/2026 15:31 | 18 | 56.90 |
| 07/28/2026 15:31 | 64 | 56.90 |
| 07/28/2026 15:31 | 63 | 56.90 |
| 07/28/2026 15:31 | 57 | 56.90 |
| 07/28/2026 15:31 | 7 | 56.90 |
| 07/28/2026 15:31 | 83 | 56.90 |
| 07/28/2026 15:31 | 67 | 56.90 |
| 07/28/2026 15:31 | 37 | 56.90 |
| 07/28/2026 15:31 | 26 | 56.90 |
| 07/28/2026 15:31 | 1 | 56.90 |
| 07/28/2026 15:31 | 72 | 56.90 |
| 07/28/2026 15:31 | 68 | 56.90 |
| 07/28/2026 15:31 | 37 | 56.90 |
| 07/28/2026 15:31 | 62 | 56.90 |
| 07/28/2026 15:31 | 71 | 56.90 |
| 07/28/2026 15:31 | 38 | 56.90 |
| 07/28/2026 15:31 | 61 | 56.90 |
| 07/28/2026 15:31 | 69 | 56.90 |
| 07/28/2026 15:31 | 32 | 56.90 |
| 07/28/2026 15:31 | 67 | 56.90 |
| 07/28/2026 15:31 | 61 | 56.90 |
| 07/28/2026 15:31 | 7 | 56.90 |
| 07/28/2026 15:31 | 59 | 56.90 |
| 07/28/2026 15:31 | 2 | 56.90 |
| 07/28/2026 15:31 | 40 | 56.90 |
| 07/28/2026 15:31 | 59 | 56.90 |
| 07/28/2026 15:31 | 2 | 56.90 |
| 07/28/2026 15:31 | 9 | 56.90 |
| 07/28/2026 15:31 | 61 | 56.90 |
| 07/28/2026 15:31 | 63 | 56.90 |
| 07/28/2026 15:31 | 2 | 56.90 |
| 07/28/2026 15:31 | 65 | 56.90 |
| 07/28/2026 15:31 | 29 | 56.90 |
| 07/28/2026 15:31 | 70 | 56.90 |
| 07/28/2026 15:31 | 65 | 56.90 |
| 07/28/2026 15:31 | 3 | 56.90 |
| 07/28/2026 15:31 | 65 | 56.90 |
| 07/28/2026 15:31 | 31 | 56.90 |
| 07/28/2026 15:31 | 68 | 56.90 |
| 07/28/2026 15:31 | 70 | 56.90 |
| 07/28/2026 15:31 | 61 | 56.90 |
| 07/28/2026 15:31 | 30 | 56.90 |
| 07/28/2026 15:31 | 26 | 56.85 |
| 07/28/2026 15:31 | 22 | 56.85 |
| 07/28/2026 15:31 | 1 | 56.85 |
| 07/28/2026 15:31 | 203 | 56.85 |
| 07/28/2026 15:31 | 186 | 56.85 |
| 07/28/2026 15:30 | 44 | 56.80 |
| 07/28/2026 15:30 | 67 | 56.80 |
| 07/28/2026 15:30 | 32 | 56.80 |
| 07/28/2026 15:30 | 65 | 56.80 |
| 07/28/2026 15:30 | 5 | 56.80 |
| 07/28/2026 15:30 | 52 | 56.80 |
| 07/28/2026 15:30 | 61 | 56.80 |
| 07/28/2026 15:30 | 6 | 56.80 |
| 07/28/2026 15:30 | 82 | 56.80 |
| 07/28/2026 15:30 | 8 | 56.80 |
| 07/28/2026 15:30 | 74 | 56.80 |
| 07/28/2026 15:30 | 74 | 56.80 |
| 07/28/2026 15:30 | 51 | 56.80 |
| 07/28/2026 15:30 | 2 | 56.80 |
| 07/28/2026 15:30 | 52 | 56.80 |
| 07/28/2026 15:30 | 26 | 56.80 |
| 07/28/2026 15:30 | 63 | 56.80 |
| 07/28/2026 15:30 | 12 | 56.80 |
| 07/28/2026 15:30 | 23 | 56.80 |
| 07/28/2026 15:30 | 76 | 56.80 |
| 07/28/2026 15:30 | 80 | 56.80 |
| 07/28/2026 15:30 | 46 | 56.80 |
| 07/28/2026 15:30 | 74 | 56.80 |
| 07/28/2026 15:30 | 81 | 56.80 |
| 07/28/2026 15:30 | 3 | 56.80 |
| 07/28/2026 15:30 | 81 | 56.80 |
| 07/28/2026 15:30 | 18 | 56.80 |
| 07/28/2026 15:30 | 81 | 56.80 |
| 07/28/2026 15:30 | 81 | 56.80 |
| 07/28/2026 15:30 | 12 | 56.80 |
| 07/28/2026 15:30 | 87 | 56.80 |
| 07/28/2026 15:30 | 74 | 56.80 |
| 07/28/2026 15:30 | 24 | 56.80 |
| 07/28/2026 15:30 | 28 | 56.75 |
| 07/28/2026 15:30 | 72 | 56.75 |
| 07/28/2026 15:28 | 97 | 56.75 |
| 07/28/2026 15:28 | 63 | 56.75 |
| 07/28/2026 15:28 | 71 | 56.75 |
| 07/28/2026 15:27 | 68 | 56.70 |
| 07/28/2026 15:27 | 144 | 56.70 |
| 07/28/2026 15:27 | 57 | 56.70 |
| 07/28/2026 15:25 | 23 | 56.65 |
| 07/28/2026 15:25 | 91 | 56.65 |
| 07/28/2026 15:25 | 53 | 56.65 |
| 07/28/2026 15:22 | 4 | 56.65 |
| 07/28/2026 15:22 | 56 | 56.65 |
| 07/28/2026 15:22 | 131 | 56.65 |
| 07/28/2026 15:22 | 11 | 56.65 |
| 07/28/2026 15:22 | 10 | 56.65 |
| 07/28/2026 15:22 | 58 | 56.65 |
| 07/28/2026 15:20 | 108 | 56.60 |
| 07/28/2026 15:20 | 65 | 56.60 |
| 07/28/2026 15:20 | 99 | 56.60 |
| 07/28/2026 15:18 | 6 | 56.65 |
| 07/28/2026 15:18 | 65 | 56.65 |
| 07/28/2026 15:17 | 35 | 56.65 |
| 07/28/2026 15:16 | 140 | 56.60 |
| 07/28/2026 15:16 | 123 | 56.60 |
| 07/28/2026 15:16 | 99 | 56.60 |
| 07/28/2026 15:16 | 20 | 56.60 |
| 07/28/2026 15:16 | 79 | 56.60 |
| 07/28/2026 15:16 | 269 | 56.65 |
| 07/28/2026 15:16 | 6 | 56.65 |
| 07/28/2026 15:16 | 82 | 56.65 |
| 07/28/2026 15:16 | 8 | 56.65 |
| 07/28/2026 15:16 | 74 | 56.65 |
| 07/28/2026 15:16 | 74 | 56.65 |
| 07/28/2026 15:16 | 51 | 56.65 |
| 07/28/2026 15:16 | 2 | 56.65 |
| 07/28/2026 15:16 | 52 | 56.65 |
| 07/28/2026 15:16 | 26 | 56.65 |
| 07/28/2026 15:16 | 63 | 56.65 |
| 07/28/2026 15:16 | 12 | 56.65 |
| 07/28/2026 15:16 | 23 | 56.65 |
| 07/28/2026 15:16 | 76 | 56.65 |
| 07/28/2026 15:16 | 80 | 56.65 |
| 07/28/2026 15:16 | 46 | 56.65 |
| 07/28/2026 15:16 | 74 | 56.65 |
| 07/28/2026 15:16 | 81 | 56.65 |
| 07/28/2026 15:16 | 3 | 56.65 |
| 07/28/2026 15:16 | 81 | 56.65 |
| 07/28/2026 15:16 | 18 | 56.65 |
| 07/28/2026 15:16 | 81 | 56.65 |
| 07/28/2026 15:16 | 81 | 56.65 |
| 07/28/2026 15:16 | 12 | 56.65 |
| 07/28/2026 15:16 | 87 | 56.65 |
| 07/28/2026 15:16 | 2 | 56.65 |
| 07/28/2026 15:16 | 74 | 56.65 |
| 07/28/2026 15:15 | 59 | 56.70 |
| 07/28/2026 15:15 | 85 | 56.70 |
| 07/28/2026 15:14 | 99 | 56.70 |
| 07/28/2026 15:14 | 66 | 56.70 |
| 07/28/2026 15:10 | 94 | 56.75 |
| 07/28/2026 15:10 | 99 | 56.75 |
| 07/28/2026 15:10 | 76 | 56.75 |
| 07/28/2026 15:08 | 92 | 56.75 |
| 07/28/2026 15:08 | 63 | 56.75 |
| 07/28/2026 15:08 | 130 | 56.75 |
| 07/28/2026 15:08 | 35 | 56.75 |
| 07/28/2026 15:08 | 80 | 56.75 |
| 07/28/2026 15:08 | 62 | 56.75 |
| 07/28/2026 15:08 | 16 | 56.75 |
| 07/28/2026 15:07 | 20 | 56.70 |
| 07/28/2026 15:07 | 37 | 56.75 |
| 07/28/2026 15:07 | 27 | 56.75 |
| 07/28/2026 15:07 | 72 | 56.75 |
| 07/28/2026 15:07 | 68 | 56.75 |
| 07/28/2026 15:07 | 37 | 56.75 |
| 07/28/2026 15:07 | 62 | 56.75 |
| 07/28/2026 15:07 | 71 | 56.75 |
| 07/28/2026 15:07 | 38 | 56.75 |
| 07/28/2026 15:07 | 61 | 56.75 |
| 07/28/2026 15:07 | 69 | 56.75 |
| 07/28/2026 15:07 | 32 | 56.75 |
| 07/28/2026 15:07 | 67 | 56.75 |
| 07/28/2026 15:07 | 61 | 56.75 |
| 07/28/2026 15:07 | 7 | 56.75 |
| 07/28/2026 15:07 | 59 | 56.75 |
| 07/28/2026 15:07 | 2 | 56.75 |
| 07/28/2026 15:07 | 40 | 56.75 |
| 07/28/2026 15:07 | 59 | 56.75 |
| 07/28/2026 15:07 | 2 | 56.75 |
| 07/28/2026 15:07 | 9 | 56.75 |
| 07/28/2026 15:07 | 61 | 56.75 |
| 07/28/2026 15:07 | 63 | 56.75 |
| 07/28/2026 15:07 | 2 | 56.75 |
| 07/28/2026 15:07 | 65 | 56.75 |
| 07/28/2026 15:07 | 29 | 56.75 |
| 07/28/2026 15:07 | 70 | 56.75 |
| 07/28/2026 15:07 | 65 | 56.75 |
| 07/28/2026 15:07 | 3 | 56.75 |
| 07/28/2026 15:07 | 65 | 56.75 |
| 07/28/2026 15:07 | 31 | 56.75 |
| 07/28/2026 15:07 | 68 | 56.75 |
| 07/28/2026 15:07 | 70 | 56.75 |
| 07/28/2026 15:07 | 80 | 56.75 |
| 07/28/2026 15:07 | 61 | 56.75 |
| 07/28/2026 15:07 | 16 | 56.75 |
| 07/28/2026 15:06 | 99 | 56.80 |
| 07/28/2026 15:06 | 76 | 56.85 |
| 07/28/2026 15:06 | 15 | 56.85 |
| 07/28/2026 15:06 | 84 | 56.85 |
| 07/28/2026 15:06 | 80 | 56.85 |
| 07/28/2026 15:06 | 13 | 56.85 |
| 07/28/2026 15:06 | 86 | 56.85 |
| 07/28/2026 15:06 | 62 | 56.85 |
| 07/28/2026 15:06 | 28 | 56.85 |
| 07/28/2026 15:06 | 50 | 56.85 |
| 07/28/2026 15:06 | 39 | 56.85 |
| 07/28/2026 15:06 | 69 | 56.85 |
| 07/28/2026 15:06 | 13 | 56.85 |
| 07/28/2026 15:06 | 92 | 56.85 |
| 07/28/2026 15:06 | 78 | 56.85 |
| 07/28/2026 15:06 | 65 | 56.85 |
| 07/28/2026 15:06 | 13 | 56.85 |
| 07/28/2026 15:06 | 80 | 56.85 |
| 07/28/2026 15:06 | 70 | 56.85 |
| 07/28/2026 15:06 | 10 | 56.85 |
| 07/28/2026 15:06 | 80 | 56.85 |
| 07/28/2026 15:06 | 92 | 56.85 |
| 07/28/2026 15:06 | 78 | 56.85 |
| 07/28/2026 15:06 | 80 | 56.85 |
| 07/28/2026 15:06 | 16 | 56.85 |
| 07/28/2026 15:06 | 83 | 56.85 |
| 07/28/2026 15:06 | 33 | 56.85 |
| 07/28/2026 15:06 | 21 | 56.85 |
| 07/28/2026 15:06 | 78 | 56.85 |
| 07/28/2026 15:05 | 65 | 56.90 |
| 07/28/2026 15:05 | 130 | 56.90 |
| 07/28/2026 15:05 | 8 | 56.90 |
| 07/28/2026 15:05 | 6 | 56.95 |
| 07/28/2026 15:05 | 26 | 56.95 |
| 07/28/2026 15:05 | 4 | 56.95 |
| 07/28/2026 15:04 | 56 | 56.95 |
| 07/28/2026 15:04 | 31 | 56.95 |
| 07/28/2026 15:04 | 35 | 56.95 |
| 07/28/2026 15:04 | 13 | 56.95 |
| 07/28/2026 15:00 | 62 | 56.90 |
| 07/28/2026 15:00 | 7 | 56.90 |
| 07/28/2026 15:00 | 15 | 56.90 |
| 07/28/2026 15:00 | 129 | 56.95 |
| 07/28/2026 15:00 | 65 | 56.95 |
| 07/28/2026 15:00 | 13 | 56.95 |
| 07/28/2026 14:56 | 14 | 56.95 |
| 07/28/2026 14:55 | 65 | 57.00 |
| 07/28/2026 14:55 | 99 | 56.95 |
| 07/28/2026 14:54 | 74 | 56.90 |
| 07/28/2026 14:53 | 46 | 56.95 |
| 07/28/2026 14:53 | 44 | 56.95 |
| 07/28/2026 14:51 | 72 | 56.95 |
| 07/28/2026 14:48 | 75 | 56.95 |
| 07/28/2026 14:48 | 99 | 56.95 |
| 07/28/2026 14:44 | 99 | 56.95 |
| 07/28/2026 14:39 | 6 | 57.00 |
| 07/28/2026 14:34 | 84 | 57.05 |
| 07/28/2026 14:33 | 63 | 57.10 |
| 07/28/2026 14:33 | 10 | 57.10 |
| 07/28/2026 14:33 | 71 | 57.10 |
| 07/28/2026 14:33 | 29 | 57.10 |
| 07/28/2026 14:33 | 12 | 57.10 |
| 07/28/2026 14:32 | 5 | 57.05 |
| 07/28/2026 14:32 | 10 | 57.05 |
| 07/28/2026 14:32 | 62 | 57.05 |
| 07/28/2026 14:32 | 56 | 57.05 |
| 07/28/2026 14:32 | 50 | 57.05 |
| 07/28/2026 14:32 | 116 | 57.05 |
| 07/28/2026 14:32 | 56 | 57.05 |
| 07/28/2026 14:32 | 47 | 57.05 |
| 07/28/2026 14:31 | 140 | 57.00 |
| 07/28/2026 14:31 | 123 | 57.00 |
| 07/28/2026 14:31 | 9 | 57.00 |
| 07/28/2026 14:31 | 20 | 57.00 |
| 07/28/2026 14:30 | 3 | 57.00 |
| 07/28/2026 14:29 | 20 | 57.05 |
| 07/28/2026 14:29 | 130 | 57.05 |
| 07/28/2026 14:29 | 2 | 57.05 |
| 07/28/2026 14:29 | 65 | 57.05 |
| 07/28/2026 14:29 | 65 | 57.05 |
| 07/28/2026 14:29 | 69 | 57.05 |
| 07/28/2026 14:29 | 63 | 57.05 |
| 07/28/2026 14:29 | 66 | 57.05 |
| 07/28/2026 14:29 | 15 | 57.05 |
| 07/28/2026 14:29 | 39 | 57.05 |
| 07/28/2026 14:29 | 8 | 57.05 |
| 07/28/2026 14:25 | 111 | 57.15 |
| 07/28/2026 14:25 | 8 | 57.15 |
| 07/28/2026 14:25 | 88 | 57.15 |
| 07/28/2026 14:25 | 132 | 57.15 |
| 07/28/2026 14:25 | 7 | 57.15 |
| 07/28/2026 14:25 | 14 | 57.20 |
| 07/28/2026 14:25 | 2 | 57.15 |
| 07/28/2026 14:25 | 93 | 57.20 |
| 07/28/2026 14:20 | 59 | 57.25 |
| 07/28/2026 14:20 | 19 | 57.25 |
| 07/28/2026 14:20 | 132 | 57.25 |
| 07/28/2026 14:20 | 100 | 57.25 |
| 07/28/2026 14:17 | 5 | 57.25 |
| 07/28/2026 14:17 | 84 | 57.30 |
| 07/28/2026 14:17 | 3 | 57.30 |
| 07/28/2026 14:17 | 30 | 57.30 |
| 07/28/2026 14:17 | 50 | 57.30 |
| 07/28/2026 14:17 | 110 | 57.30 |
| 07/28/2026 14:17 | 18 | 57.30 |
| 07/28/2026 14:17 | 23 | 57.30 |
| 07/28/2026 14:16 | 35 | 57.35 |
| 07/28/2026 14:15 | 106 | 57.35 |
| 07/28/2026 14:15 | 124 | 57.35 |
| 07/28/2026 14:14 | 87 | 57.35 |
| 07/28/2026 14:14 | 16 | 57.35 |
| 07/28/2026 14:14 | 112 | 57.35 |
| 07/28/2026 14:14 | 99 | 57.35 |
| 07/28/2026 14:14 | 9 | 57.35 |
| 07/28/2026 14:14 | 40 | 57.35 |
| 07/28/2026 14:10 | 10 | 57.30 |
| 07/28/2026 14:09 | 30 | 57.35 |
| 07/28/2026 14:09 | 32 | 57.30 |
| 07/28/2026 14:09 | 132 | 57.30 |
| 07/28/2026 14:09 | 75 | 57.30 |
| 07/28/2026 14:09 | 104 | 57.30 |
| 07/28/2026 14:09 | 104 | 57.30 |
| 07/28/2026 14:09 | 84 | 57.30 |
| 07/28/2026 14:06 | 59 | 57.30 |
| 07/28/2026 14:06 | 40 | 57.30 |
| 07/28/2026 14:06 | 22 | 57.30 |
| 07/28/2026 14:06 | 34 | 57.30 |
| 07/28/2026 14:04 | 60 | 57.30 |
| 07/28/2026 14:03 | 6 | 57.30 |
| 07/28/2026 14:03 | 55 | 57.30 |
| 07/28/2026 14:03 | 26 | 57.30 |
| 07/28/2026 14:03 | 10 | 57.35 |
| 07/28/2026 14:03 | 65 | 57.30 |
| 07/28/2026 14:03 | 34 | 57.30 |
| 07/28/2026 14:03 | 94 | 57.30 |
| 07/28/2026 14:02 | 75 | 57.30 |
| 07/28/2026 14:00 | 20 | 57.25 |
| 07/28/2026 14:00 | 50 | 57.25 |
| 07/28/2026 14:00 | 20 | 57.20 |
| 07/28/2026 14:00 | 130 | 57.20 |
| 07/28/2026 14:00 | 2 | 57.20 |
| 07/28/2026 14:00 | 65 | 57.20 |
| 07/28/2026 14:00 | 65 | 57.20 |
| 07/28/2026 14:00 | 69 | 57.20 |
| 07/28/2026 14:00 | 63 | 57.20 |
| 07/28/2026 14:00 | 66 | 57.20 |
| 07/28/2026 14:00 | 13 | 57.20 |
| 07/28/2026 14:00 | 72 | 57.20 |
| 07/28/2026 14:00 | 15 | 57.20 |
| 07/28/2026 14:00 | 39 | 57.20 |
| 07/28/2026 14:00 | 88 | 57.20 |
| 07/28/2026 14:00 | 8 | 57.20 |
| 07/28/2026 14:00 | 5 | 57.20 |
| 07/28/2026 14:00 | 80 | 57.20 |
| 07/28/2026 14:00 | 78 | 57.15 |
| 07/28/2026 14:00 | 8 | 57.15 |
| 07/28/2026 14:00 | 132 | 57.15 |
| 07/28/2026 14:00 | 118 | 57.15 |
| 07/28/2026 14:00 | 112 | 57.15 |
| 07/28/2026 13:59 | 17 | 57.15 |
| 07/28/2026 13:59 | 5 | 57.15 |
| 07/28/2026 13:58 | 5 | 57.15 |
| 07/28/2026 13:58 | 79 | 57.10 |
| 07/28/2026 13:58 | 4 | 57.10 |
| 07/28/2026 13:58 | 66 | 57.10 |
| 07/28/2026 13:58 | 22 | 57.10 |
| 07/28/2026 13:57 | 115 | 57.00 |
| 07/28/2026 13:57 | 132 | 57.00 |
| 07/28/2026 13:57 | 37 | 57.00 |
| 07/28/2026 13:57 | 45 | 57.00 |
| 07/28/2026 13:57 | 87 | 57.00 |
| 07/28/2026 13:57 | 78 | 57.00 |
| 07/28/2026 13:57 | 56 | 57.00 |
| 07/28/2026 13:57 | 76 | 57.00 |
| 07/28/2026 13:57 | 90 | 57.00 |
| 07/28/2026 13:57 | 94 | 57.00 |
| 07/28/2026 13:57 | 20 | 57.00 |
| 07/28/2026 13:57 | 132 | 57.00 |
| 07/28/2026 13:57 | 17 | 57.00 |
| 07/28/2026 13:57 | 50 | 57.00 |
| 07/28/2026 13:57 | 75 | 57.00 |
| 07/28/2026 13:57 | 30 | 57.00 |
| 07/28/2026 13:57 | 2 | 57.00 |
| 07/28/2026 13:57 | 80 | 57.00 |
| 07/28/2026 13:57 | 132 | 56.95 |
| 07/28/2026 13:54 | 45 | 57.00 |
| 07/28/2026 13:54 | 41 | 56.95 |
| 07/28/2026 13:54 | 20 | 56.95 |
| 07/28/2026 13:54 | 56 | 56.95 |
| 07/28/2026 13:54 | 56 | 56.95 |
| 07/28/2026 13:54 | 167 | 56.95 |
| 07/28/2026 13:54 | 16 | 56.95 |
| 07/28/2026 13:54 | 71 | 56.95 |
| 07/28/2026 13:54 | 123 | 56.95 |
| 07/28/2026 13:54 | 5 | 56.95 |
| 07/28/2026 13:54 | 66 | 57.00 |
| 07/28/2026 13:54 | 109 | 57.00 |
| 07/28/2026 13:54 | 17 | 57.00 |
| 07/28/2026 13:54 | 119 | 57.00 |
| 07/28/2026 13:54 | 106 | 57.00 |
| 07/28/2026 13:54 | 57 | 57.00 |
| 07/28/2026 13:53 | 50 | 57.00 |
| 07/28/2026 13:53 | 27 | 57.00 |
| 07/28/2026 13:52 | 3 | 57.00 |
| 07/28/2026 13:52 | 63 | 57.00 |
| 07/28/2026 13:50 | 16 | 57.00 |
| 07/28/2026 13:50 | 76 | 57.00 |
| 07/28/2026 13:50 | 72 | 57.00 |
| 07/28/2026 13:49 | 21 | 57.00 |
| 07/28/2026 13:49 | 58 | 56.95 |
| 07/28/2026 13:49 | 12 | 56.95 |
| 07/28/2026 13:49 | 20 | 56.95 |
| 07/28/2026 13:49 | 98 | 56.90 |
| 07/28/2026 13:49 | 73 | 56.90 |
| 07/28/2026 13:49 | 137 | 56.90 |
| 07/28/2026 13:49 | 20 | 56.90 |
| 07/28/2026 13:49 | 75 | 56.85 |
| 07/28/2026 13:49 | 97 | 56.85 |
| 07/28/2026 13:49 | 35 | 56.85 |
| 07/28/2026 13:48 | 23 | 56.85 |
| 07/28/2026 13:48 | 62 | 56.85 |
| 07/28/2026 13:48 | 6 | 56.85 |
| 07/28/2026 13:48 | 20 | 56.85 |
| 07/28/2026 13:45 | 6 | 56.80 |
| 07/28/2026 13:45 | 38 | 56.80 |
| 07/28/2026 13:45 | 9 | 56.80 |
| 07/28/2026 13:45 | 97 | 56.80 |
| 07/28/2026 13:44 | 112 | 56.85 |
| 07/28/2026 13:44 | 18 | 56.85 |
| 07/28/2026 13:44 | 6 | 56.85 |
| 07/28/2026 13:44 | 95 | 56.85 |
| 07/28/2026 13:44 | 99 | 56.85 |
| 07/28/2026 13:44 | 48 | 56.80 |
| 07/28/2026 13:44 | 65 | 56.80 |
| 07/28/2026 13:44 | 112 | 56.80 |
| 07/28/2026 13:44 | 95 | 56.80 |
| 07/28/2026 13:44 | 77 | 56.80 |
| 07/28/2026 13:44 | 200 | 56.80 |
| 07/28/2026 13:44 | 70 | 56.80 |
| 07/28/2026 13:44 | 4 | 56.75 |
| 07/28/2026 13:44 | 48 | 56.75 |
| 07/28/2026 13:44 | 54 | 56.75 |
| 07/28/2026 13:43 | 77 | 56.70 |
| 07/28/2026 13:43 | 5 | 56.70 |
| 07/28/2026 13:43 | 53 | 56.70 |
| 07/28/2026 13:43 | 9 | 56.70 |
| 07/28/2026 13:43 | 49 | 56.70 |
| 07/28/2026 13:43 | 19 | 56.70 |
| 07/28/2026 13:43 | 47 | 56.70 |
| 07/28/2026 13:42 | 53 | 56.65 |
| 07/28/2026 13:42 | 56 | 56.70 |
| 07/28/2026 13:42 | 5 | 56.65 |
| 07/28/2026 13:42 | 76 | 56.60 |
| 07/28/2026 13:42 | 43 | 56.60 |
| 07/28/2026 13:40 | 54 | 56.55 |
| 07/28/2026 13:40 | 160 | 56.55 |
| 07/28/2026 13:40 | 71 | 56.55 |
| 07/28/2026 13:40 | 127 | 56.55 |
| 07/28/2026 13:40 | 99 | 56.55 |
| 07/28/2026 13:40 | 5 | 56.55 |
| 07/28/2026 13:39 | 90 | 56.60 |
| 07/28/2026 13:39 | 60 | 56.60 |
| 07/28/2026 13:37 | 53 | 56.60 |
| 07/28/2026 13:37 | 61 | 56.60 |
| 07/28/2026 13:37 | 16 | 56.60 |
| 07/28/2026 13:37 | 112 | 56.60 |
| 07/28/2026 13:37 | 112 | 56.60 |
| 07/28/2026 13:37 | 92 | 56.65 |
| 07/28/2026 13:37 | 119 | 56.65 |
| 07/28/2026 13:37 | 178 | 56.65 |
| 07/28/2026 13:37 | 81 | 56.65 |
| 07/28/2026 13:37 | 54 | 56.65 |
| 07/28/2026 13:37 | 112 | 56.65 |
| 07/28/2026 13:37 | 18 | 56.65 |
| 07/28/2026 13:37 | 53 | 56.60 |
| 07/28/2026 13:37 | 70 | 56.60 |
| 07/28/2026 13:35 | 31 | 56.60 |
| 07/28/2026 13:35 | 100 | 56.55 |
| 07/28/2026 13:35 | 24 | 56.50 |
| 07/28/2026 13:35 | 15 | 56.50 |
| 07/28/2026 13:34 | 72 | 56.50 |
| 07/28/2026 13:34 | 12 | 56.55 |
| 07/28/2026 13:34 | 11 | 56.50 |
| 07/28/2026 13:34 | 100 | 56.50 |
| 07/28/2026 13:32 | 112 | 56.45 |
| 07/28/2026 13:32 | 30 | 56.45 |
| 07/28/2026 13:32 | 88 | 56.45 |
| 07/28/2026 13:31 | 21 | 56.40 |
| 07/28/2026 13:27 | 20 | 56.45 |
| 07/28/2026 13:27 | 81 | 56.45 |
| 07/28/2026 13:27 | 2 | 56.45 |
| 07/28/2026 13:27 | 81 | 56.45 |
| 07/28/2026 13:27 | 95 | 56.45 |
| 07/28/2026 13:27 | 17 | 56.45 |
| 07/28/2026 13:27 | 64 | 56.45 |
| 07/28/2026 13:27 | 112 | 56.45 |
| 07/28/2026 13:27 | 64 | 56.45 |
| 07/28/2026 13:27 | 12 | 56.45 |
| 07/28/2026 13:25 | 250 | 56.50 |
| 07/28/2026 13:25 | 112 | 56.55 |
| 07/28/2026 13:25 | 115 | 56.60 |
| 07/28/2026 13:25 | 77 | 56.60 |
| 07/28/2026 13:24 | 7 | 56.65 |
| 07/28/2026 13:24 | 76 | 56.65 |
| 07/28/2026 13:24 | 50 | 56.65 |
| 07/28/2026 13:20 | 119 | 56.70 |
| 07/28/2026 13:20 | 17 | 56.70 |
| 07/28/2026 13:20 | 79 | 56.70 |
| 07/28/2026 13:20 | 112 | 56.75 |
| 07/28/2026 13:15 | 38 | 56.65 |
| 07/28/2026 13:15 | 58 | 56.65 |
| 07/28/2026 13:15 | 25 | 56.65 |
| 07/28/2026 13:15 | 12 | 56.65 |
| 07/28/2026 13:09 | 112 | 56.60 |
| 07/28/2026 13:09 | 8 | 56.60 |
| 07/28/2026 13:09 | 57 | 56.60 |
| 07/28/2026 13:09 | 22 | 56.60 |
| 07/28/2026 13:08 | 70 | 56.60 |
| 07/28/2026 13:08 | 8 | 56.60 |
| 07/28/2026 13:08 | 60 | 56.60 |
| 07/28/2026 13:08 | 24 | 56.60 |
| 07/28/2026 13:08 | 2 | 56.60 |
| 07/28/2026 13:08 | 59 | 56.60 |
| 07/28/2026 13:08 | 169 | 56.60 |
| 07/28/2026 13:07 | 85 | 56.60 |
| 07/28/2026 13:07 | 79 | 56.65 |
| 07/28/2026 13:07 | 1 | 56.65 |
| 07/28/2026 13:07 | 3 | 56.65 |
| 07/28/2026 13:07 | 60 | 56.65 |
| 07/28/2026 13:07 | 39 | 56.65 |
| 07/28/2026 13:07 | 73 | 56.65 |
| 07/28/2026 13:07 | 62 | 56.65 |
| 07/28/2026 13:07 | 61 | 56.65 |
| 07/28/2026 13:07 | 74 | 56.70 |
| 07/28/2026 13:07 | 6 | 56.70 |
| 07/28/2026 13:07 | 76 | 56.70 |
| 07/28/2026 13:07 | 50 | 56.70 |
| 07/28/2026 13:04 | 134 | 56.75 |
| 07/28/2026 13:04 | 76 | 56.75 |
| 07/28/2026 13:04 | 1 | 56.80 |
| 07/28/2026 13:04 | 46 | 56.80 |
| 07/28/2026 13:04 | 37 | 56.80 |
| 07/28/2026 13:04 | 3 | 56.80 |
| 07/28/2026 13:03 | 60 | 56.80 |
| 07/28/2026 13:03 | 39 | 56.80 |
| 07/28/2026 13:03 | 73 | 56.80 |
| 07/28/2026 13:03 | 62 | 56.80 |
| 07/28/2026 13:02 | 112 | 56.75 |
| 07/28/2026 13:02 | 68 | 56.75 |
| 07/28/2026 13:02 | 27 | 56.80 |
| 07/28/2026 13:02 | 64 | 56.80 |
| 07/28/2026 13:02 | 112 | 56.80 |
| 07/28/2026 13:02 | 61 | 56.80 |
| 07/28/2026 13:02 | 112 | 56.75 |
| 07/28/2026 13:02 | 7 | 56.75 |
| 07/28/2026 13:02 | 840 | 56.75 |
| 07/28/2026 13:02 | 1500 | 56.75 |
| 07/28/2026 13:02 | 21 | 56.75 |
| 07/28/2026 13:02 | 67 | 56.75 |
| 07/28/2026 13:02 | 69 | 56.75 |
| 07/28/2026 13:02 | 48 | 56.75 |
| 07/28/2026 13:02 | 77 | 56.75 |
| 07/28/2026 13:02 | 16 | 56.75 |
| 07/28/2026 13:02 | 112 | 56.75 |
| 07/28/2026 13:02 | 90 | 56.75 |
| 07/28/2026 13:02 | 59 | 56.75 |
| 07/28/2026 13:02 | 200 | 56.75 |
| 07/28/2026 13:01 | 100 | 56.70 |
| 07/28/2026 13:00 | 63 | 56.70 |
| 07/28/2026 13:00 | 18 | 56.75 |
| 07/28/2026 13:00 | 58 | 56.70 |
| 07/28/2026 13:00 | 91 | 56.70 |
| 07/28/2026 13:00 | 6 | 56.70 |
| 07/28/2026 13:00 | 92 | 56.70 |
| 07/28/2026 13:00 | 30 | 56.70 |
| 07/28/2026 13:00 | 100 | 56.70 |
| 07/28/2026 12:58 | 106 | 56.65 |
| 07/28/2026 12:58 | 70 | 56.65 |
| 07/28/2026 12:58 | 61 | 56.65 |
| 07/28/2026 12:58 | 23 | 56.65 |
| 07/28/2026 12:58 | 20 | 56.60 |
| 07/28/2026 12:58 | 81 | 56.60 |
| 07/28/2026 12:58 | 2 | 56.60 |
| 07/28/2026 12:58 | 81 | 56.60 |
| 07/28/2026 12:58 | 95 | 56.60 |
| 07/28/2026 12:58 | 17 | 56.60 |
| 07/28/2026 12:58 | 64 | 56.60 |
| 07/28/2026 12:58 | 112 | 56.60 |
| 07/28/2026 12:58 | 64 | 56.60 |
| 07/28/2026 12:58 | 12 | 56.60 |
| 07/28/2026 12:58 | 100 | 56.60 |
| 07/28/2026 12:58 | 5 | 56.55 |
| 07/28/2026 12:58 | 77 | 56.55 |
| 07/28/2026 12:58 | 215 | 56.55 |
| 07/28/2026 12:58 | 61 | 56.55 |
| 07/28/2026 12:58 | 200 | 56.55 |
| 07/28/2026 12:58 | 96 | 56.55 |
| 07/28/2026 12:58 | 20 | 56.55 |
| 07/28/2026 12:58 | 63 | 56.55 |
| 07/28/2026 12:56 | 3 | 56.45 |
| 07/28/2026 12:54 | 80 | 56.40 |
| 07/28/2026 12:54 | 53 | 56.40 |
| 07/28/2026 12:54 | 58 | 56.40 |
| 07/28/2026 12:54 | 56 | 56.40 |
| 07/28/2026 12:53 | 25 | 56.45 |
| 07/28/2026 12:53 | 97 | 56.40 |
| 07/28/2026 12:53 | 111 | 56.40 |
| 07/28/2026 12:53 | 13 | 56.40 |
| 07/28/2026 12:53 | 79 | 56.40 |
| 07/28/2026 12:50 | 37 | 56.40 |
| 07/28/2026 12:50 | 92 | 56.40 |
| 07/28/2026 12:43 | 6 | 56.35 |
| 07/28/2026 12:43 | 15 | 56.35 |
| 07/28/2026 12:43 | 75 | 56.35 |
| 07/28/2026 12:43 | 10 | 56.35 |
| 07/28/2026 12:43 | 13 | 56.35 |
| 07/28/2026 12:43 | 78 | 56.35 |
| 07/28/2026 12:43 | 34 | 56.35 |
| 07/28/2026 12:43 | 7 | 56.35 |
| 07/28/2026 12:43 | 7 | 56.35 |
| 07/28/2026 12:42 | 1 | 56.35 |
| 07/28/2026 12:42 | 1 | 56.35 |
| 07/28/2026 12:39 | 118 | 56.40 |
| 07/28/2026 12:39 | 76 | 56.40 |
| 07/28/2026 12:39 | 5 | 56.40 |
| 07/28/2026 12:36 | 36 | 56.45 |
| 07/28/2026 12:36 | 72 | 56.45 |
| 07/28/2026 12:36 | 15 | 56.45 |
| 07/28/2026 12:36 | 2 | 56.45 |
| 07/28/2026 12:36 | 65 | 56.45 |
| 07/28/2026 12:36 | 17 | 56.45 |
| 07/28/2026 12:36 | 62 | 56.45 |
| 07/28/2026 12:29 | 17 | 56.45 |
| 07/28/2026 12:29 | 85 | 56.45 |
| 07/28/2026 12:28 | 5 | 56.45 |
| 07/28/2026 12:28 | 1 | 56.45 |
| 07/28/2026 12:26 | 109 | 56.40 |
| 07/28/2026 12:26 | 19 | 56.40 |
| 07/28/2026 12:26 | 80 | 56.40 |
| 07/28/2026 12:25 | 66 | 56.45 |
| 07/28/2026 12:25 | 7 | 56.45 |
| 07/28/2026 12:25 | 5 | 56.45 |
| 07/28/2026 12:25 | 86 | 56.45 |
| 07/28/2026 12:25 | 124 | 56.45 |
| 07/28/2026 12:25 | 1 | 56.45 |
| 07/28/2026 12:25 | 6 | 56.45 |
| 07/28/2026 12:21 | 1 | 56.45 |
| 07/28/2026 12:21 | 85 | 56.45 |
| 07/28/2026 12:21 | 1 | 56.45 |
| 07/28/2026 12:17 | 89 | 56.45 |
| 07/28/2026 12:14 | 120 | 56.45 |
| 07/28/2026 12:14 | 91 | 56.45 |
| 07/28/2026 12:10 | 52 | 56.40 |
| 07/28/2026 12:10 | 120 | 56.40 |
| 07/28/2026 12:10 | 14 | 56.35 |
| 07/28/2026 12:10 | 120 | 56.35 |
| 07/28/2026 12:08 | 81 | 56.35 |
| 07/28/2026 12:08 | 117 | 56.35 |
| 07/28/2026 12:08 | 90 | 56.35 |
| 07/28/2026 12:08 | 16 | 56.35 |
| 07/28/2026 12:08 | 10 | 56.35 |
| 07/28/2026 12:06 | 86 | 56.40 |
| 07/28/2026 12:06 | 106 | 56.40 |
| 07/28/2026 12:05 | 104 | 56.45 |
| 07/28/2026 12:05 | 120 | 56.45 |
| 07/28/2026 12:00 | 92 | 56.40 |
| 07/28/2026 11:57 | 120 | 56.45 |
| 07/28/2026 11:57 | 109 | 56.45 |
| 07/28/2026 11:57 | 132 | 56.45 |
| 07/28/2026 11:57 | 16 | 56.45 |
| 07/28/2026 11:57 | 7 | 56.45 |
| 07/28/2026 11:57 | 18 | 56.45 |
| 07/28/2026 11:57 | 87 | 56.45 |
| 07/28/2026 11:50 | 1 | 56.50 |
| 07/28/2026 11:50 | 21 | 56.50 |
| 07/28/2026 11:50 | 47 | 56.45 |
| 07/28/2026 11:50 | 68 | 56.45 |
| 07/28/2026 11:50 | 40 | 56.40 |
| 07/28/2026 11:50 | 20 | 56.40 |
| 07/28/2026 11:50 | 38 | 56.40 |
| 07/28/2026 11:50 | 10 | 56.40 |
| 07/28/2026 11:50 | 69 | 56.40 |
| 07/28/2026 11:50 | 74 | 56.40 |
| 07/28/2026 11:50 | 5 | 56.40 |
| 07/28/2026 11:50 | 74 | 56.40 |
| 07/28/2026 11:50 | 52 | 56.40 |
| 07/28/2026 11:50 | 25 | 56.40 |
| 07/28/2026 11:50 | 47 | 56.40 |
| 07/28/2026 11:50 | 2 | 56.40 |
| 07/28/2026 11:50 | 77 | 56.40 |
| 07/28/2026 11:50 | 11 | 56.40 |
| 07/28/2026 11:50 | 73 | 56.40 |
| 07/28/2026 11:50 | 55 | 56.40 |
| 07/28/2026 11:50 | 11 | 56.40 |
| 07/28/2026 11:49 | 170 | 56.35 |
| 07/28/2026 11:49 | 94 | 56.35 |
| 07/28/2026 11:44 | 10 | 56.35 |
| 07/28/2026 11:44 | 89 | 56.35 |
| 07/28/2026 11:44 | 75 | 56.35 |
| 07/28/2026 11:44 | 2 | 56.35 |
| 07/28/2026 11:43 | 8 | 56.35 |
| 07/28/2026 11:43 | 188 | 56.35 |
| 07/28/2026 11:43 | 20 | 56.35 |
| 07/28/2026 11:42 | 157 | 56.30 |
| 07/28/2026 11:42 | 17 | 56.30 |
| 07/28/2026 11:42 | 6 | 56.25 |
| 07/28/2026 11:40 | 88 | 56.25 |
| 07/28/2026 11:36 | 96 | 56.25 |
| 07/28/2026 11:36 | 50 | 56.25 |
| 07/28/2026 11:35 | 2 | 56.25 |
| 07/28/2026 11:35 | 64 | 56.20 |
| 07/28/2026 11:35 | 8 | 56.20 |
| 07/28/2026 11:33 | 96 | 56.20 |
| 07/28/2026 11:32 | 110 | 56.20 |
| 07/28/2026 11:32 | 3 | 56.20 |
| 07/28/2026 11:32 | 11 | 56.20 |
| 07/28/2026 11:30 | 71 | 56.25 |
| 07/28/2026 11:30 | 18 | 56.25 |
| 07/28/2026 11:30 | 24 | 56.25 |
| 07/28/2026 11:30 | 2 | 56.25 |
| 07/28/2026 11:30 | 110 | 56.25 |
| 07/28/2026 11:30 | 26 | 56.25 |
| 07/28/2026 11:23 | 2 | 56.20 |
| 07/28/2026 11:22 | 15 | 56.25 |
| 07/28/2026 11:21 | 71 | 56.20 |
| 07/28/2026 11:21 | 104 | 56.20 |
| 07/28/2026 11:21 | 4 | 56.25 |
| 07/28/2026 11:21 | 5 | 56.25 |
| 07/28/2026 11:21 | 19 | 56.25 |
| 07/28/2026 11:21 | 34 | 56.25 |
| 07/28/2026 11:21 | 36 | 56.25 |
| 07/28/2026 11:20 | 37 | 56.25 |
| 07/28/2026 11:20 | 35 | 56.25 |
| 07/28/2026 11:20 | 128 | 56.25 |
| 07/28/2026 11:20 | 48 | 56.30 |
| 07/28/2026 11:20 | 65 | 56.25 |
| 07/28/2026 11:20 | 38 | 56.20 |
| 07/28/2026 11:20 | 50 | 56.20 |
| 07/28/2026 11:20 | 12 | 56.20 |
| 07/28/2026 11:20 | 61 | 56.20 |
| 07/28/2026 11:20 | 66 | 56.20 |
| 07/28/2026 11:20 | 62 | 56.20 |
| 07/28/2026 11:20 | 11 | 56.20 |
| 07/28/2026 11:20 | 62 | 56.20 |
| 07/28/2026 11:20 | 67 | 56.20 |
| 07/28/2026 11:20 | 61 | 56.20 |
| 07/28/2026 11:20 | 61 | 56.20 |
| 07/28/2026 11:20 | 8 | 56.15 |
| 07/28/2026 11:18 | 58 | 56.15 |
| 07/28/2026 11:18 | 60 | 56.15 |
| 07/28/2026 11:17 | 20 | 56.15 |
| 07/28/2026 11:17 | 73 | 56.15 |
| 07/28/2026 11:17 | 119 | 56.15 |
| 07/28/2026 11:17 | 128 | 56.15 |
| 07/28/2026 11:17 | 3 | 56.15 |
| 07/28/2026 11:12 | 128 | 56.10 |
| 07/28/2026 11:12 | 37 | 56.10 |
| 07/28/2026 11:12 | 58 | 56.10 |
| 07/28/2026 11:12 | 138 | 56.10 |
| 07/28/2026 11:12 | 21 | 56.10 |
| 07/28/2026 11:10 | 126 | 56.05 |
| 07/28/2026 11:07 | 88 | 56.05 |
| 07/28/2026 11:07 | 128 | 56.05 |
| 07/28/2026 11:07 | 27 | 56.05 |
| 07/28/2026 11:07 | 7 | 56.00 |
| 07/28/2026 11:07 | 24 | 56.00 |
| 07/28/2026 11:07 | 128 | 56.00 |
| 07/28/2026 11:07 | 12 | 56.00 |
| 07/28/2026 11:07 | 25 | 56.00 |
| 07/28/2026 11:07 | 28 | 56.00 |
| 07/28/2026 11:07 | 32 | 56.00 |
| 07/28/2026 11:07 | 12 | 56.00 |
| 07/28/2026 11:07 | 171 | 56.00 |
| 07/28/2026 11:06 | 73 | 56.05 |
| 07/28/2026 11:06 | 59 | 56.05 |
| 07/28/2026 11:01 | 64 | 56.10 |
| 07/28/2026 11:01 | 8 | 56.10 |
| 07/28/2026 10:59 | 20 | 56.15 |
| 07/28/2026 10:59 | 128 | 56.15 |
| 07/28/2026 10:55 | 4 | 56.10 |
| 07/28/2026 10:54 | 37 | 56.10 |
| 07/28/2026 10:54 | 14 | 56.10 |
| 07/28/2026 10:54 | 50 | 56.10 |
| 07/28/2026 10:54 | 8 | 56.10 |
| 07/28/2026 10:54 | 6 | 56.10 |
| 07/28/2026 10:53 | 81 | 56.15 |
| 07/28/2026 10:50 | 15 | 56.10 |
| 07/28/2026 10:50 | 14 | 56.15 |
| 07/28/2026 10:50 | 56 | 56.15 |
| 07/28/2026 10:50 | 58 | 56.15 |
| 07/28/2026 10:50 | 154 | 56.15 |
| 07/28/2026 10:50 | 11 | 56.15 |
| 07/28/2026 10:50 | 6 | 56.15 |
| 07/28/2026 10:50 | 41 | 56.15 |
| 07/28/2026 10:50 | 35 | 56.15 |
| 07/28/2026 10:50 | 3 | 56.15 |
| 07/28/2026 10:50 | 4 | 56.15 |
| 07/28/2026 10:42 | 81 | 56.10 |
| 07/28/2026 10:42 | 3 | 56.10 |
| 07/28/2026 10:42 | 1 | 56.10 |
| 07/28/2026 10:42 | 2 | 56.10 |
| 07/28/2026 10:41 | 63 | 56.10 |
| 07/28/2026 10:41 | 3 | 56.10 |
| 07/28/2026 10:41 | 68 | 56.05 |
| 07/28/2026 10:39 | 86 | 56.00 |
| 07/28/2026 10:39 | 68 | 56.00 |
| 07/28/2026 10:39 | 88 | 56.00 |
| 07/28/2026 10:36 | 79 | 56.00 |
| 07/28/2026 10:35 | 17 | 56.00 |
| 07/28/2026 10:35 | 38 | 56.00 |
| 07/28/2026 10:34 | 75 | 56.00 |
| 07/28/2026 10:34 | 4 | 56.00 |
| 07/28/2026 10:34 | 1 | 56.00 |
| 07/28/2026 10:34 | 3 | 56.00 |
| 07/28/2026 10:34 | 2 | 56.00 |
| 07/28/2026 10:34 | 3 | 56.00 |
| 07/28/2026 10:34 | 5 | 56.00 |
| 07/28/2026 10:31 | 171 | 56.05 |
| 07/28/2026 10:31 | 35 | 56.05 |
| 07/28/2026 10:31 | 59 | 56.05 |
| 07/28/2026 10:31 | 45 | 56.10 |
| 07/28/2026 10:31 | 8 | 56.05 |
| 07/28/2026 10:31 | 18 | 56.10 |
| 07/28/2026 10:31 | 35 | 56.05 |
| 07/28/2026 10:31 | 149 | 56.05 |
| 07/28/2026 10:31 | 87 | 56.05 |
| 07/28/2026 10:31 | 134 | 56.025 |
| 07/28/2026 10:30 | 58 | 56.05 |
| 07/28/2026 10:30 | 147 | 56.05 |
| 07/28/2026 10:30 | 27 | 56.05 |
| 07/28/2026 10:30 | 54 | 56.00 |
| 07/28/2026 10:30 | 36 | 56.00 |
| 07/28/2026 10:30 | 8 | 56.05 |
| 07/28/2026 10:30 | 32 | 56.05 |
| 07/28/2026 10:30 | 21 | 56.05 |
| 07/28/2026 10:30 | 74 | 56.05 |
| 07/28/2026 10:30 | 74 | 56.05 |
| 07/28/2026 10:30 | 71 | 56.05 |
| 07/28/2026 10:30 | 71 | 56.05 |
| 07/28/2026 10:30 | 73 | 56.05 |
| 07/28/2026 10:30 | 137 | 56.05 |
| 07/28/2026 10:30 | 72 | 56.05 |
| 07/28/2026 10:30 | 68 | 56.05 |
| 07/28/2026 10:30 | 1 | 56.05 |
| 07/28/2026 10:30 | 68 | 56.05 |
| 07/28/2026 10:30 | 78 | 56.05 |
| 07/28/2026 10:30 | 67 | 56.05 |
| 07/28/2026 10:30 | 62 | 56.05 |
| 07/28/2026 10:30 | 5 | 56.05 |
| 07/28/2026 10:30 | 65 | 56.05 |
| 07/28/2026 10:30 | 1 | 56.05 |
| 07/28/2026 10:30 | 72 | 56.05 |
| 07/28/2026 10:30 | 73 | 56.05 |
| 07/28/2026 10:30 | 77 | 56.05 |
| 07/28/2026 10:30 | 68 | 56.05 |
| 07/28/2026 10:30 | 64 | 56.05 |
| 07/28/2026 10:30 | 1 | 56.05 |
| 07/28/2026 10:30 | 67 | 56.05 |
| 07/28/2026 10:30 | 10 | 56.05 |
| 07/28/2026 10:30 | 67 | 56.05 |
| 07/28/2026 10:30 | 80 | 56.05 |
| 07/28/2026 10:30 | 65 | 56.05 |
| 07/28/2026 10:30 | 77 | 56.05 |
| 07/28/2026 10:30 | 7 | 56.05 |
| 07/28/2026 10:30 | 70 | 56.05 |
| 07/28/2026 10:30 | 65 | 56.05 |
| 07/28/2026 10:30 | 70 | 56.05 |
| 07/28/2026 10:30 | 75 | 56.05 |
| 07/28/2026 10:30 | 70 | 56.05 |
| 07/28/2026 10:30 | 65 | 56.05 |
| 07/28/2026 10:30 | 70 | 56.05 |
| 07/28/2026 10:30 | 47 | 56.10 |
| 07/28/2026 10:30 | 171 | 56.10 |
| 07/28/2026 10:29 | 171 | 56.10 |
| 07/28/2026 10:29 | 166 | 56.10 |
| 07/28/2026 10:29 | 81 | 56.10 |
| 07/28/2026 10:29 | 145 | 56.10 |
| 07/28/2026 10:29 | 44 | 56.10 |
| 07/28/2026 10:26 | 81 | 56.15 |
| 07/28/2026 10:26 | 5 | 56.15 |
| 07/28/2026 10:26 | 104 | 56.15 |
| 07/28/2026 10:24 | 4 | 56.20 |
| 07/28/2026 10:24 | 8 | 56.25 |
| 07/28/2026 10:24 | 87 | 56.25 |
| 07/28/2026 10:24 | 13 | 56.20 |
| 07/28/2026 10:24 | 120 | 56.20 |
| 07/28/2026 10:23 | 43 | 56.15 |
| 07/28/2026 10:23 | 41 | 56.15 |
| 07/28/2026 10:23 | 90 | 56.15 |
| 07/28/2026 10:23 | 15 | 56.15 |
| 07/28/2026 10:23 | 24 | 56.20 |
| 07/28/2026 10:23 | 43 | 56.20 |
| 07/28/2026 10:23 | 76 | 56.25 |
| 07/28/2026 10:23 | 23 | 56.25 |
| 07/28/2026 10:23 | 5 | 56.25 |
| 07/28/2026 10:23 | 3 | 56.25 |
| 07/28/2026 10:23 | 3 | 56.25 |
| 07/28/2026 10:20 | 40 | 56.30 |
| 07/28/2026 10:20 | 57 | 56.30 |
| 07/28/2026 10:20 | 45 | 56.30 |
| 07/28/2026 10:20 | 15 | 56.30 |
| 07/28/2026 10:20 | 49 | 56.30 |
| 07/28/2026 10:19 | 87 | 56.35 |
| 07/28/2026 10:19 | 62 | 56.35 |
| 07/28/2026 10:19 | 93 | 56.35 |
| 07/28/2026 10:19 | 65 | 56.35 |
| 07/28/2026 10:19 | 100 | 56.35 |
| 07/28/2026 10:19 | 6 | 56.35 |
| 07/28/2026 10:19 | 100 | 56.35 |
| 07/28/2026 10:19 | 59 | 56.35 |
| 07/28/2026 10:19 | 76 | 56.35 |
| 07/28/2026 10:19 | 64 | 56.35 |
| 07/28/2026 10:19 | 74 | 56.35 |
| 07/28/2026 10:19 | 72 | 56.35 |
| 07/28/2026 10:19 | 73 | 56.35 |
| 07/28/2026 10:19 | 53 | 56.35 |
| 07/28/2026 10:19 | 21 | 56.35 |
| 07/28/2026 10:19 | 78 | 56.35 |
| 07/28/2026 10:19 | 1 | 56.35 |
| 07/28/2026 10:19 | 106 | 56.35 |
| 07/28/2026 10:19 | 76 | 56.35 |
| 07/28/2026 10:19 | 75 | 56.35 |
| 07/28/2026 10:19 | 84 | 56.35 |
| 07/28/2026 10:19 | 76 | 56.35 |
| 07/28/2026 10:19 | 1 | 56.35 |
| 07/28/2026 10:19 | 74 | 56.35 |
| 07/28/2026 10:19 | 74 | 56.35 |
| 07/28/2026 10:19 | 72 | 56.35 |
| 07/28/2026 10:17 | 30 | 56.40 |
| 07/28/2026 10:17 | 64 | 56.40 |
| 07/28/2026 10:17 | 72 | 56.40 |
| 07/28/2026 10:17 | 55 | 56.40 |
| 07/28/2026 10:17 | 50 | 56.40 |
| 07/28/2026 10:17 | 4 | 56.40 |
| 07/28/2026 10:16 | 16 | 56.45 |
| 07/28/2026 10:16 | 92 | 56.45 |
| 07/28/2026 10:16 | 4 | 56.45 |
| 07/28/2026 10:16 | 4 | 56.45 |
| 07/28/2026 10:16 | 4 | 56.50 |
| 07/28/2026 10:16 | 7 | 56.50 |
| 07/28/2026 10:16 | 53 | 56.50 |
| 07/28/2026 10:16 | 31 | 56.50 |
| 07/28/2026 10:16 | 80 | 56.50 |
| 07/28/2026 10:14 | 59 | 56.45 |
| 07/28/2026 10:14 | 76 | 56.45 |
| 07/28/2026 10:14 | 222 | 56.45 |
| 07/28/2026 10:14 | 74 | 56.45 |
| 07/28/2026 10:14 | 72 | 56.45 |
| 07/28/2026 10:14 | 73 | 56.45 |
| 07/28/2026 10:14 | 53 | 56.45 |
| 07/28/2026 10:14 | 21 | 56.45 |
| 07/28/2026 10:14 | 78 | 56.45 |
| 07/28/2026 10:14 | 1 | 56.45 |
| 07/28/2026 10:14 | 106 | 56.45 |
| 07/28/2026 10:14 | 76 | 56.45 |
| 07/28/2026 10:14 | 75 | 56.45 |
| 07/28/2026 10:14 | 84 | 56.45 |
| 07/28/2026 10:14 | 76 | 56.45 |
| 07/28/2026 10:14 | 1 | 56.45 |
| 07/28/2026 10:14 | 74 | 56.45 |
| 07/28/2026 10:14 | 74 | 56.45 |
| 07/28/2026 10:14 | 72 | 56.45 |
| 07/28/2026 10:13 | 58 | 56.35 |
| 07/28/2026 10:13 | 17 | 56.30 |
| 07/28/2026 10:12 | 5 | 56.30 |
| 07/28/2026 10:12 | 50 | 56.30 |
| 07/28/2026 10:12 | 42 | 56.30 |
| 07/28/2026 10:11 | 115 | 56.30 |
| 07/28/2026 10:11 | 38 | 56.30 |
| 07/28/2026 10:11 | 19 | 56.30 |
| 07/28/2026 10:11 | 7 | 56.35 |
| 07/28/2026 10:11 | 182 | 56.35 |
| 07/28/2026 10:11 | 30 | 56.35 |
| 07/28/2026 10:11 | 3 | 56.35 |
| 07/28/2026 10:11 | 110 | 56.35 |
| 07/28/2026 10:11 | 72 | 56.35 |
| 07/28/2026 10:11 | 75 | 56.35 |
| 07/28/2026 10:11 | 67 | 56.35 |
| 07/28/2026 10:11 | 99 | 56.35 |
| 07/28/2026 10:11 | 71 | 56.35 |
| 07/28/2026 10:11 | 77 | 56.35 |
| 07/28/2026 10:11 | 66 | 56.35 |
| 07/28/2026 10:11 | 37 | 56.35 |
| 07/28/2026 10:11 | 26 | 56.35 |
| 07/28/2026 10:09 | 89 | 56.40 |
| 07/28/2026 10:09 | 93 | 56.40 |
| 07/28/2026 10:07 | 94 | 56.40 |
| 07/28/2026 10:07 | 3 | 56.40 |
| 07/28/2026 10:06 | 70 | 56.40 |
| 07/28/2026 10:06 | 110 | 56.45 |
| 07/28/2026 10:06 | 72 | 56.45 |
| 07/28/2026 10:06 | 75 | 56.45 |
| 07/28/2026 10:06 | 67 | 56.45 |
| 07/28/2026 10:06 | 99 | 56.45 |
| 07/28/2026 10:06 | 71 | 56.45 |
| 07/28/2026 10:06 | 182 | 56.45 |
| 07/28/2026 10:06 | 77 | 56.45 |
| 07/28/2026 10:05 | 66 | 56.45 |
| 07/28/2026 10:05 | 130 | 56.40 |
| 07/28/2026 10:05 | 90 | 56.40 |
| 07/28/2026 10:03 | 131 | 56.40 |
| 07/28/2026 10:03 | 51 | 56.40 |
| 07/28/2026 10:03 | 182 | 56.40 |
| 07/28/2026 10:01 | 83 | 56.35 |
| 07/28/2026 10:01 | 10 | 56.35 |
| 07/28/2026 10:01 | 9 | 56.35 |
| 07/28/2026 09:59 | 2 | 56.25 |
| 07/28/2026 09:59 | 95 | 56.25 |
| 07/28/2026 09:59 | 20 | 56.25 |
| 07/28/2026 09:59 | 54 | 56.25 |
| 07/28/2026 09:57 | 68 | 56.30 |
| 07/28/2026 09:57 | 4 | 56.30 |
| 07/28/2026 09:57 | 67 | 56.30 |
| 07/28/2026 09:57 | 29 | 56.30 |
| 07/28/2026 09:57 | 182 | 56.30 |
| 07/28/2026 09:56 | 54 | 56.30 |
| 07/28/2026 09:56 | 118 | 56.30 |
| 07/28/2026 09:55 | 27 | 56.25 |
| 07/28/2026 09:55 | 157 | 56.25 |
| 07/28/2026 09:51 | 242 | 56.20 |
| 07/28/2026 09:51 | 103 | 56.20 |
| 07/28/2026 09:51 | 140 | 56.20 |
| 07/28/2026 09:51 | 140 | 56.20 |
| 07/28/2026 09:50 | 89 | 56.15 |
| 07/28/2026 09:50 | 172 | 56.20 |
| 07/28/2026 09:50 | 73 | 56.20 |
| 07/28/2026 09:49 | 94 | 56.20 |
| 07/28/2026 09:48 | 95 | 56.20 |
| 07/28/2026 09:48 | 20 | 56.25 |
| 07/28/2026 09:48 | 9 | 56.25 |
| 07/28/2026 09:48 | 96 | 56.25 |
| 07/28/2026 09:48 | 12 | 56.30 |
| 07/28/2026 09:48 | 9 | 56.30 |
| 07/28/2026 09:48 | 79 | 56.30 |
| 07/28/2026 09:47 | 20 | 56.30 |
| 07/28/2026 09:47 | 35 | 56.30 |
| 07/28/2026 09:47 | 54 | 56.25 |
| 07/28/2026 09:46 | 3 | 56.20 |
| 07/28/2026 09:46 | 54 | 56.20 |
| 07/28/2026 09:46 | 31 | 56.15 |
| 07/28/2026 09:46 | 22 | 56.15 |
| 07/28/2026 09:46 | 55 | 56.15 |
| 07/28/2026 09:45 | 9 | 56.15 |
| 07/28/2026 09:45 | 24 | 56.15 |
| 07/28/2026 09:45 | 1 | 56.15 |
| 07/28/2026 09:45 | 76 | 56.15 |
| 07/28/2026 09:45 | 1 | 56.15 |
| 07/28/2026 09:45 | 77 | 56.15 |
| 07/28/2026 09:45 | 67 | 56.15 |
| 07/28/2026 09:45 | 78 | 56.15 |
| 07/28/2026 09:45 | 82 | 56.15 |
| 07/28/2026 09:45 | 2 | 56.15 |
| 07/28/2026 09:45 | 84 | 56.15 |
| 07/28/2026 09:45 | 81 | 56.15 |
| 07/28/2026 09:45 | 55 | 56.15 |
| 07/28/2026 09:45 | 75 | 56.15 |
| 07/28/2026 09:45 | 6 | 56.15 |
| 07/28/2026 09:45 | 76 | 56.15 |
| 07/28/2026 09:45 | 77 | 56.15 |
| 07/28/2026 09:45 | 69 | 56.15 |
| 07/28/2026 09:45 | 76 | 56.15 |
| 07/28/2026 09:45 | 75 | 56.15 |
| 07/28/2026 09:45 | 79 | 56.15 |
| 07/28/2026 09:45 | 66 | 56.15 |
| 07/28/2026 09:45 | 79 | 56.15 |
| 07/28/2026 09:45 | 87 | 56.15 |
| 07/28/2026 09:45 | 10 | 56.15 |
| 07/28/2026 09:45 | 74 | 56.15 |
| 07/28/2026 09:45 | 58 | 56.15 |
| 07/28/2026 09:45 | 87 | 56.15 |
| 07/28/2026 09:45 | 84 | 56.15 |
| 07/28/2026 09:45 | 65 | 56.15 |
| 07/28/2026 09:45 | 80 | 56.15 |
| 07/28/2026 09:45 | 86 | 56.15 |
| 07/28/2026 09:45 | 64 | 56.15 |
| 07/28/2026 09:45 | 10 | 56.15 |
| 07/28/2026 09:45 | 43 | 56.15 |
| 07/28/2026 09:45 | 42 | 56.15 |
| 07/28/2026 09:43 | 101 | 56.25 |
| 07/28/2026 09:43 | 2 | 56.20 |
| 07/28/2026 09:43 | 85 | 56.20 |
| 07/28/2026 09:43 | 122 | 56.20 |
| 07/28/2026 09:43 | 6 | 56.20 |
| 07/28/2026 09:43 | 79 | 56.20 |
| 07/28/2026 09:43 | 20 | 56.20 |
| 07/28/2026 09:42 | 6 | 56.20 |
| 07/28/2026 09:41 | 93 | 56.25 |
| 07/28/2026 09:41 | 23 | 56.25 |
| 07/28/2026 09:41 | 3 | 56.25 |
| 07/28/2026 09:35 | 1 | 56.20 |
| 07/28/2026 09:35 | 48 | 56.25 |
| 07/28/2026 09:35 | 88 | 56.30 |
| 07/28/2026 09:35 | 15 | 56.30 |
| 07/28/2026 09:35 | 160 | 56.30 |
| 07/28/2026 09:35 | 97 | 56.30 |
| 07/28/2026 09:35 | 27 | 56.30 |
| 07/28/2026 09:34 | 121 | 56.25 |
| 07/28/2026 09:34 | 55 | 56.25 |
| 07/28/2026 09:34 | 8 | 56.25 |
| 07/28/2026 09:33 | 53 | 56.20 |
| 07/28/2026 09:33 | 5 | 56.25 |
| 07/28/2026 09:33 | 31 | 56.25 |
| 07/28/2026 09:33 | 130 | 56.25 |
| 07/28/2026 09:33 | 170 | 56.25 |
| 07/28/2026 09:33 | 80 | 56.25 |
| 07/28/2026 09:33 | 94 | 56.25 |
| 07/28/2026 09:33 | 90 | 56.25 |
| 07/28/2026 09:33 | 87 | 56.25 |
| 07/28/2026 09:33 | 83 | 56.25 |
| 07/28/2026 09:33 | 84 | 56.25 |
| 07/28/2026 09:33 | 87 | 56.25 |
| 07/28/2026 09:33 | 91 | 56.25 |
| 07/28/2026 09:33 | 86 | 56.25 |
| 07/28/2026 09:33 | 83 | 56.25 |
| 07/28/2026 09:33 | 1 | 56.25 |
| 07/28/2026 09:33 | 93 | 56.25 |
| 07/28/2026 09:33 | 51 | 56.25 |
| 07/28/2026 09:33 | 94 | 56.25 |
| 07/28/2026 09:33 | 90 | 56.25 |
| 07/28/2026 09:33 | 3 | 56.25 |
| 07/28/2026 09:33 | 88 | 56.25 |
| 07/28/2026 09:33 | 57 | 56.25 |
| 07/28/2026 09:33 | 88 | 56.25 |
| 07/28/2026 09:33 | 81 | 56.25 |
| 07/28/2026 09:33 | 92 | 56.25 |
| 07/28/2026 09:33 | 96 | 56.25 |
| 07/28/2026 09:33 | 53 | 56.25 |
| 07/28/2026 09:33 | 92 | 56.25 |
| 07/28/2026 09:33 | 80 | 56.25 |
| 07/28/2026 09:33 | 22 | 56.25 |
| 07/28/2026 09:33 | 39 | 56.30 |
| 07/28/2026 09:33 | 22 | 56.30 |
| 07/28/2026 09:33 | 229 | 56.30 |
| 07/28/2026 09:33 | 133 | 56.30 |
| 07/28/2026 09:33 | 27 | 56.30 |
| 07/28/2026 09:32 | 94 | 56.35 |
| 07/28/2026 09:32 | 264 | 56.35 |
| 07/28/2026 09:32 | 170 | 56.35 |
| 07/28/2026 09:32 | 80 | 56.35 |
| 07/28/2026 09:32 | 46 | 56.35 |
| 07/28/2026 09:32 | 94 | 56.35 |
| 07/28/2026 09:32 | 90 | 56.35 |
| 07/28/2026 09:32 | 87 | 56.35 |
| 07/28/2026 09:32 | 83 | 56.35 |
| 07/28/2026 09:32 | 145 | 56.35 |
| 07/28/2026 09:32 | 94 | 56.35 |
| 07/28/2026 09:32 | 84 | 56.35 |
| 07/28/2026 09:31 | 2 | 56.35 |
| 07/28/2026 09:31 | 145 | 56.30 |
| 07/28/2026 09:31 | 21 | 56.30 |
| 07/28/2026 09:31 | 87 | 56.30 |
| 07/28/2026 09:31 | 91 | 56.30 |
| 07/28/2026 09:31 | 262 | 56.30 |
| 07/28/2026 09:31 | 40 | 56.325 |
| 07/28/2026 09:31 | 91 | 56.35 |
| 07/28/2026 09:31 | 86 | 56.35 |
| 07/28/2026 09:31 | 83 | 56.35 |
| 07/28/2026 09:31 | 1 | 56.35 |
| 07/28/2026 09:31 | 93 | 56.35 |
| 07/28/2026 09:31 | 51 | 56.35 |
| 07/28/2026 09:31 | 94 | 56.35 |
| 07/28/2026 09:31 | 90 | 56.35 |
| 07/28/2026 09:31 | 3 | 56.35 |
| 07/28/2026 09:31 | 88 | 56.35 |
| 07/28/2026 09:31 | 57 | 56.35 |
| 07/28/2026 09:31 | 88 | 56.35 |
| 07/28/2026 09:31 | 81 | 56.35 |
| 07/28/2026 09:31 | 92 | 56.35 |
| 07/28/2026 09:31 | 96 | 56.35 |
| 07/28/2026 09:31 | 53 | 56.35 |
| 07/28/2026 09:31 | 92 | 56.35 |
| 07/28/2026 09:31 | 107 | 56.35 |
| 07/28/2026 09:31 | 45 | 56.35 |
| 07/28/2026 09:31 | 80 | 56.35 |
| 07/28/2026 09:31 | 24 | 56.25 |
| 07/28/2026 09:31 | 1 | 56.25 |
| 07/28/2026 09:31 | 76 | 56.25 |
| 07/28/2026 09:31 | 1 | 56.25 |
| 07/28/2026 09:31 | 77 | 56.25 |
| 07/28/2026 09:31 | 67 | 56.25 |
| 07/28/2026 09:31 | 78 | 56.25 |
| 07/28/2026 09:31 | 82 | 56.25 |
| 07/28/2026 09:31 | 2 | 56.25 |
| 07/28/2026 09:31 | 84 | 56.25 |
| 07/28/2026 09:31 | 81 | 56.25 |
| 07/28/2026 09:31 | 55 | 56.25 |
| 07/28/2026 09:31 | 75 | 56.25 |
| 07/28/2026 09:31 | 6 | 56.25 |
| 07/28/2026 09:31 | 76 | 56.25 |
| 07/28/2026 09:31 | 77 | 56.25 |
| 07/28/2026 09:31 | 69 | 56.25 |
| 07/28/2026 09:31 | 76 | 56.25 |
| 07/28/2026 09:31 | 75 | 56.25 |
| 07/28/2026 09:31 | 79 | 56.25 |
| 07/28/2026 09:31 | 66 | 56.25 |
| 07/28/2026 09:31 | 79 | 56.25 |
| 07/28/2026 09:31 | 87 | 56.25 |
| 07/28/2026 09:31 | 10 | 56.25 |
| 07/28/2026 09:31 | 74 | 56.25 |
| 07/28/2026 09:31 | 58 | 56.25 |
| 07/28/2026 09:31 | 87 | 56.25 |
| 07/28/2026 09:31 | 84 | 56.25 |
| 07/28/2026 09:31 | 65 | 56.25 |
| 07/28/2026 09:31 | 80 | 56.25 |
| 07/28/2026 09:31 | 86 | 56.25 |
| 07/28/2026 09:31 | 64 | 56.25 |
| 07/28/2026 09:31 | 10 | 56.25 |
| 07/28/2026 09:31 | 21 | 56.15 |
| 07/28/2026 09:31 | 74 | 56.15 |
| 07/28/2026 09:31 | 74 | 56.15 |
| 07/28/2026 09:31 | 71 | 56.15 |
| 07/28/2026 09:31 | 71 | 56.15 |
| 07/28/2026 09:31 | 73 | 56.15 |
| 07/28/2026 09:31 | 72 | 56.15 |
| 07/28/2026 09:31 | 68 | 56.15 |
| 07/28/2026 09:31 | 1 | 56.15 |
| 07/28/2026 09:31 | 68 | 56.15 |
| 07/28/2026 09:31 | 78 | 56.15 |
| 07/28/2026 09:31 | 67 | 56.15 |
| 07/28/2026 09:31 | 62 | 56.15 |
| 07/28/2026 09:31 | 5 | 56.15 |
| 07/28/2026 09:31 | 65 | 56.15 |
| 07/28/2026 09:31 | 1 | 56.15 |
| 07/28/2026 09:31 | 72 | 56.15 |
| 07/28/2026 09:31 | 73 | 56.15 |
| 07/28/2026 09:31 | 77 | 56.15 |
| 07/28/2026 09:31 | 68 | 56.15 |
| 07/28/2026 09:31 | 64 | 56.15 |
| 07/28/2026 09:31 | 1 | 56.15 |
| 07/28/2026 09:31 | 67 | 56.15 |
| 07/28/2026 09:31 | 10 | 56.15 |
| 07/28/2026 09:31 | 67 | 56.15 |
| 07/28/2026 09:31 | 80 | 56.15 |
| 07/28/2026 09:31 | 65 | 56.15 |
| 07/28/2026 09:31 | 77 | 56.15 |
| 07/28/2026 09:31 | 7 | 56.15 |
| 07/28/2026 09:31 | 70 | 56.15 |
| 07/28/2026 09:31 | 65 | 56.15 |
| 07/28/2026 09:31 | 70 | 56.15 |
| 07/28/2026 09:31 | 75 | 56.15 |
| 07/28/2026 09:31 | 70 | 56.15 |
| 07/28/2026 09:31 | 65 | 56.15 |
| 07/28/2026 09:31 | 5 | 56.15 |
| 07/28/2026 09:30 | 11 | 56.10 |
| 07/28/2026 09:30 | 57 | 56.10 |
| 07/28/2026 09:30 | 88 | 56.10 |
| 07/28/2026 09:30 | 26 | 56.10 |
| 07/28/2026 09:30 | 58 | 56.05 |
| 07/28/2026 09:27 | 32 | 56.05 |
| 07/28/2026 09:27 | 58 | 56.05 |
| 07/28/2026 09:27 | 257 | 56.05 |
| 07/28/2026 09:24 | 54 | 56.15 |
| 07/28/2026 09:23 | 164 | 56.05 |
| 07/28/2026 09:23 | 86 | 56.05 |
| 07/28/2026 09:23 | 1515 | 56.05 |
| 07/28/2026 09:23 | 77 | 56.05 |
| 07/28/2026 09:23 | 13 | 56.05 |
| 07/28/2026 09:23 | 152 | 56.05 |
| 07/28/2026 09:23 | 79 | 56.05 |
| 07/28/2026 09:23 | 52 | 56.05 |
| 07/28/2026 09:23 | 88 | 56.05 |
| 07/28/2026 09:20 | 194 | 56.00 |
| 07/28/2026 09:20 | 61 | 56.00 |
| 07/28/2026 09:20 | 194 | 56.00 |
| 07/28/2026 09:19 | 194 | 56.00 |
| 07/28/2026 09:17 | 85 | 56.05 |
| 07/28/2026 09:17 | 29 | 56.05 |
| 07/28/2026 09:17 | 94 | 56.05 |
| 07/28/2026 09:17 | 75 | 56.05 |
| 07/28/2026 09:16 | 28 | 55.95 |
| 07/28/2026 09:16 | 10 | 55.95 |
| 07/28/2026 09:16 | 77 | 55.95 |
| 07/28/2026 09:16 | 81 | 55.95 |
| 07/28/2026 09:16 | 4 | 55.95 |
| 07/28/2026 09:16 | 87 | 55.95 |
| 07/28/2026 09:16 | 69 | 55.95 |
| 07/28/2026 09:16 | 11 | 55.95 |
| 07/28/2026 09:16 | 78 | 55.95 |
| 07/28/2026 09:16 | 116 | 55.95 |
| 07/28/2026 09:16 | 78 | 55.95 |
| 07/28/2026 09:16 | 83 | 55.95 |
| 07/28/2026 09:16 | 4 | 55.95 |
| 07/28/2026 09:16 | 79 | 55.95 |
| 07/28/2026 09:16 | 11 | 55.95 |
| 07/28/2026 09:16 | 79 | 55.95 |
| 07/28/2026 09:16 | 85 | 55.95 |
| 07/28/2026 09:16 | 79 | 55.95 |
| 07/28/2026 09:16 | 87 | 55.95 |
| 07/28/2026 09:16 | 2 | 55.95 |
| 07/28/2026 09:16 | 85 | 55.95 |
| 07/28/2026 09:16 | 87 | 55.95 |
| 07/28/2026 09:16 | 80 | 55.95 |
| 07/28/2026 09:16 | 7 | 55.95 |
| 07/28/2026 09:16 | 80 | 55.95 |
| 07/28/2026 09:16 | 7 | 55.95 |
| 07/28/2026 09:16 | 80 | 55.95 |
| 07/28/2026 09:16 | 87 | 55.95 |
| 07/28/2026 09:16 | 102 | 55.95 |
| 07/28/2026 09:16 | 92 | 55.95 |
| 07/28/2026 09:16 | 90 | 55.95 |
| 07/28/2026 09:15 | 3 | 55.95 |
| 07/28/2026 09:15 | 53 | 55.95 |
| 07/28/2026 09:15 | 77 | 55.95 |
| 07/28/2026 09:15 | 120 | 55.90 |
| 07/28/2026 09:15 | 95 | 55.90 |
| 07/28/2026 09:14 | 86 | 55.85 |
| 07/28/2026 09:14 | 396 | 55.85 |
| 07/28/2026 09:14 | 52 | 55.85 |
| 07/28/2026 09:14 | 9 | 55.85 |
| 07/28/2026 09:14 | 76 | 55.85 |
| 07/28/2026 09:14 | 90 | 55.85 |
| 07/28/2026 09:14 | 82 | 55.85 |
| 07/28/2026 09:14 | 5 | 55.85 |
| 07/28/2026 09:14 | 86 | 55.85 |
| 07/28/2026 09:14 | 6 | 55.85 |
| 07/28/2026 09:14 | 85 | 55.85 |
| 07/28/2026 09:14 | 13 | 55.85 |
| 07/28/2026 09:14 | 78 | 55.85 |
| 07/28/2026 09:14 | 5 | 55.85 |
| 07/28/2026 09:14 | 82 | 55.85 |
| 07/28/2026 09:14 | 168 | 55.85 |
| 07/28/2026 09:14 | 91 | 55.85 |
| 07/28/2026 09:14 | 87 | 55.85 |
| 07/28/2026 09:14 | 63 | 55.85 |
| 07/28/2026 09:14 | 87 | 55.85 |
| 07/28/2026 09:14 | 52 | 55.85 |
| 07/28/2026 09:14 | 36 | 55.85 |
| 07/28/2026 09:14 | 91 | 55.85 |
| 07/28/2026 09:14 | 78 | 55.85 |
| 07/28/2026 09:14 | 28 | 55.85 |
| 07/28/2026 09:14 | 35 | 55.85 |
| 07/28/2026 09:14 | 84 | 55.85 |
| 07/28/2026 09:13 | 76 | 55.85 |
| 07/28/2026 09:13 | 83 | 55.85 |
| 07/28/2026 09:13 | 80 | 55.85 |
| 07/28/2026 09:13 | 80 | 55.85 |
| 07/28/2026 09:13 | 91 | 55.85 |
| 07/28/2026 09:12 | 23 | 55.80 |
| 07/28/2026 09:12 | 63 | 55.80 |
| 07/28/2026 09:12 | 51 | 55.80 |
| 07/28/2026 09:12 | 259 | 55.80 |
| 07/28/2026 09:12 | 85 | 55.85 |
| 07/28/2026 09:12 | 103 | 55.85 |
| 07/28/2026 09:12 | 76 | 55.85 |
| 07/28/2026 09:11 | 51 | 55.75 |
| 07/28/2026 09:11 | 4 | 55.75 |
| 07/28/2026 09:11 | 71 | 55.75 |
| 07/28/2026 09:11 | 70 | 55.75 |
| 07/28/2026 09:11 | 4 | 55.75 |
| 07/28/2026 09:11 | 71 | 55.75 |
| 07/28/2026 09:11 | 79 | 55.75 |
| 07/28/2026 09:11 | 1 | 55.75 |
| 07/28/2026 09:11 | 73 | 55.75 |
| 07/28/2026 09:11 | 186 | 55.75 |
| 07/28/2026 09:11 | 73 | 55.75 |
| 07/28/2026 09:11 | 5 | 55.75 |
| 07/28/2026 09:11 | 69 | 55.75 |
| 07/28/2026 09:11 | 72 | 55.75 |
| 07/28/2026 09:11 | 2 | 55.75 |
| 07/28/2026 09:11 | 71 | 55.75 |
| 07/28/2026 09:11 | 185 | 55.75 |
| 07/28/2026 09:11 | 74 | 55.75 |
| 07/28/2026 09:11 | 88 | 55.75 |
| 07/28/2026 09:11 | 76 | 55.75 |
| 07/28/2026 09:11 | 3 | 55.75 |
| 07/28/2026 09:11 | 71 | 55.75 |
| 07/28/2026 09:11 | 68 | 55.75 |
| 07/28/2026 09:11 | 3 | 55.75 |
| 07/28/2026 09:11 | 71 | 55.75 |
| 07/28/2026 09:11 | 188 | 55.75 |
| 07/28/2026 09:11 | 71 | 55.75 |
| 07/28/2026 09:11 | 78 | 55.75 |
| 07/28/2026 09:11 | 57 | 55.75 |
| 07/28/2026 09:10 | 23 | 55.75 |
| 07/28/2026 09:10 | 4 | 55.75 |
| 07/28/2026 09:10 | 67 | 55.75 |
| 07/28/2026 09:10 | 13 | 55.65 |
| 07/28/2026 09:10 | 168 | 55.65 |
| 07/28/2026 09:10 | 259 | 55.65 |
| 07/28/2026 09:10 | 54 | 55.65 |
| 07/28/2026 09:09 | 54 | 55.65 |
| 07/28/2026 09:09 | 65 | 55.65 |
| 07/28/2026 09:08 | 97 | 55.70 |
| 07/28/2026 09:08 | 9 | 55.70 |
| 07/28/2026 09:08 | 21 | 55.70 |
| 07/28/2026 09:08 | 99 | 55.70 |
| 07/28/2026 09:08 | 4 | 55.70 |
| 07/28/2026 09:07 | 9 | 55.70 |
| 07/28/2026 09:05 | 99 | 55.60 |
| 07/28/2026 09:05 | 58 | 55.60 |
| 07/28/2026 09:05 | 99 | 55.60 |
| 07/28/2026 09:05 | 12 | 55.60 |
| 07/28/2026 09:05 | 127 | 55.60 |
| 07/28/2026 09:05 | 21 | 55.60 |
| 07/28/2026 09:04 | 32 | 55.65 |
| 07/28/2026 09:04 | 145 | 55.65 |
| 07/28/2026 09:04 | 61 | 55.65 |
| 07/28/2026 09:04 | 9 | 55.65 |
| 07/28/2026 09:04 | 79 | 55.65 |
| 07/28/2026 09:04 | 12 | 55.65 |
| 07/28/2026 09:04 | 74 | 55.65 |
| 07/28/2026 09:04 | 12 | 55.65 |
| 07/28/2026 09:04 | 78 | 55.65 |
| 07/28/2026 09:04 | 78 | 55.65 |
| 07/28/2026 09:04 | 91 | 55.65 |
| 07/28/2026 09:04 | 1 | 55.65 |
| 07/28/2026 09:04 | 86 | 55.65 |
| 07/28/2026 09:04 | 86 | 55.65 |
| 07/28/2026 09:04 | 98 | 55.65 |
| 07/28/2026 09:04 | 72 | 55.65 |
| 07/28/2026 09:04 | 8 | 55.65 |
| 07/28/2026 09:04 | 8 | 55.65 |
| 07/28/2026 09:04 | 78 | 55.65 |
| 07/28/2026 09:04 | 8 | 55.65 |
| 07/28/2026 09:04 | 78 | 55.65 |
| 07/28/2026 09:04 | 14 | 55.65 |
| 07/28/2026 09:04 | 78 | 55.65 |
| 07/28/2026 09:04 | 92 | 55.65 |
| 07/28/2026 09:04 | 91 | 55.65 |
| 07/28/2026 09:04 | 12 | 55.65 |
| 07/28/2026 09:04 | 2 | 55.65 |
| 07/28/2026 09:04 | 87 | 55.65 |
| 07/28/2026 09:04 | 87 | 55.65 |
| 07/28/2026 09:04 | 89 | 55.65 |
| 07/28/2026 09:04 | 81 | 55.65 |
| 07/28/2026 09:04 | 66 | 55.65 |
| 07/28/2026 09:04 | 12 | 55.65 |
| 07/28/2026 09:03 | 69 | 55.65 |
| 07/28/2026 09:03 | 97 | 55.65 |
| 07/28/2026 09:03 | 80 | 55.65 |
| 07/28/2026 09:03 | 79 | 55.65 |
| 07/28/2026 09:03 | 90 | 55.65 |
| 07/28/2026 09:03 | 100 | 55.65 |
| 07/28/2026 09:03 | 77 | 55.65 |
| 07/28/2026 09:02 | 11 | 55.60 |
| 07/28/2026 09:02 | 56 | 55.60 |
| 07/28/2026 09:02 | 52 | 55.60 |
| 07/28/2026 09:02 | 231 | 55.55 |
| 07/28/2026 09:02 | 78 | 55.55 |
| 07/28/2026 09:02 | 86 | 55.55 |
| 07/28/2026 09:02 | 76 | 55.55 |
| 07/28/2026 09:02 | 7 | 55.55 |
| 07/28/2026 09:02 | 76 | 55.55 |
| 07/28/2026 09:02 | 6 | 55.55 |
| 07/28/2026 09:02 | 76 | 55.55 |
| 07/28/2026 09:02 | 82 | 55.55 |
| 07/28/2026 09:02 | 84 | 55.55 |
| 07/28/2026 09:02 | 28 | 55.55 |
| 07/28/2026 09:02 | 50 | 55.55 |
| 07/28/2026 09:02 | 11 | 55.55 |
| 07/28/2026 09:02 | 75 | 55.55 |
| 07/28/2026 09:02 | 29 | 55.55 |
| 07/28/2026 09:02 | 48 | 55.55 |
| 07/28/2026 09:02 | 80 | 55.55 |
| 07/28/2026 09:02 | 79 | 55.55 |
| 07/28/2026 09:02 | 11 | 55.55 |
| 07/28/2026 09:02 | 75 | 55.55 |
| 07/28/2026 09:02 | 8 | 55.55 |
| 07/28/2026 09:02 | 78 | 55.55 |
| 07/28/2026 09:02 | 27 | 55.55 |
| 07/28/2026 09:02 | 51 | 55.55 |
| 07/28/2026 09:02 | 56 | 55.55 |
| 07/28/2026 09:02 | 28 | 55.55 |
| 07/28/2026 09:02 | 79 | 55.55 |
| 07/28/2026 09:02 | 76 | 55.55 |
| 07/28/2026 09:02 | 40 | 55.55 |
| 07/28/2026 09:02 | 80 | 55.55 |
| 07/28/2026 09:02 | 66 | 55.55 |
| 07/28/2026 09:02 | 7 | 55.55 |
| 07/28/2026 09:02 | 80 | 55.55 |
| 07/28/2026 09:02 | 50 | 55.55 |
| 07/28/2026 09:02 | 72 | 55.55 |
| 07/28/2026 09:02 | 4 | 55.50 |
| 07/28/2026 09:02 | 59 | 55.50 |
| 07/28/2026 09:02 | 4 | 55.50 |
| 07/28/2026 09:01 | 9 | 55.45 |
| 07/28/2026 09:01 | 110 | 55.45 |
| 07/28/2026 09:01 | 8 | 55.45 |
| 07/28/2026 09:01 | 32 | 55.45 |
| 07/28/2026 09:01 | 144 | 55.45 |
| 07/28/2026 09:01 | 7 | 55.45 |
| 07/28/2026 09:01 | 99 | 55.50 |
| 07/28/2026 09:01 | 4 | 55.45 |
| 07/28/2026 09:01 | 69 | 55.45 |
| 07/28/2026 09:01 | 10 | 55.45 |
| 07/28/2026 09:01 | 64 | 55.45 |
| 07/28/2026 09:01 | 11 | 55.45 |
| 07/28/2026 09:01 | 71 | 55.45 |
| 07/28/2026 09:01 | 61 | 55.45 |
| 07/28/2026 09:01 | 13 | 55.45 |
| 07/28/2026 09:01 | 69 | 55.45 |
| 07/28/2026 09:01 | 1 | 55.45 |
| 07/28/2026 09:01 | 74 | 55.45 |
| 07/28/2026 09:01 | 71 | 55.45 |
| 07/28/2026 09:01 | 79 | 55.45 |
| 07/28/2026 09:01 | 5 | 55.45 |
| 07/28/2026 09:01 | 70 | 55.45 |
| 07/28/2026 09:01 | 79 | 55.45 |
| 07/28/2026 09:01 | 2 | 55.45 |
| 07/28/2026 09:01 | 4 | 55.45 |
| 07/28/2026 09:01 | 66 | 55.45 |
| 07/28/2026 09:01 | 74 | 55.45 |
| 07/28/2026 09:01 | 10 | 55.45 |
| 07/28/2026 09:01 | 69 | 55.45 |
| 07/28/2026 09:01 | 81 | 55.45 |
| 07/28/2026 09:01 | 69 | 55.45 |
| 07/28/2026 09:01 | 82 | 55.45 |
| 07/28/2026 09:01 | 70 | 55.45 |
| 07/28/2026 09:01 | 7 | 55.45 |
| 07/28/2026 09:01 | 70 | 55.45 |
| 07/28/2026 09:01 | 4 | 55.45 |
| 07/28/2026 09:01 | 70 | 55.45 |
| 07/28/2026 09:01 | 67 | 55.45 |
| 07/28/2026 09:01 | 7 | 55.45 |
| 07/28/2026 09:01 | 74 | 55.45 |
| 07/28/2026 09:01 | 90 | 55.45 |
| 07/28/2026 09:01 | 74 | 55.45 |
| 07/28/2026 09:01 | 74 | 55.45 |
| 07/28/2026 09:01 | 80 | 55.45 |
| 07/28/2026 09:01 | 71 | 55.45 |
| 07/28/2026 09:01 | 5 | 55.45 |
| 07/28/2026 09:01 | 69 | 55.45 |
| 07/28/2026 09:01 | 2 | 55.30 |
| 07/28/2026 09:00 | 7 | 55.40 |
| 07/28/2026 09:00 | 120 | 55.40 |
| 07/28/2026 09:00 | 3 | 55.40 |
| 07/28/2026 09:00 | 62 | 55.40 |
| 07/28/2026 09:00 | 85 | 55.40 |
| 07/28/2026 09:00 | 94 | 55.35 |
| 07/28/2026 09:00 | 286 | 55.40 |
| 07/28/2026 09:00 | 40 | 55.40 |
| 07/28/2026 09:00 | 38 | 55.40 |
| 07/28/2026 09:00 | 51 | 55.40 |
| 07/28/2026 09:00 | 4 | 55.40 |
| 07/28/2026 09:00 | 45 | 55.40 |
| 07/28/2026 09:00 | 61 | 55.40 |
| 07/28/2026 09:00 | 19 | 55.40 |
| 07/28/2026 09:00 | 23 | 55.40 |
| 07/28/2026 09:00 | 12 | 55.40 |
| 07/28/2026 09:00 | 80 | 55.40 |
| 07/28/2026 09:00 | 15 | 55.40 |
| 07/28/2026 09:00 | 4 | 55.40 |
| 07/28/2026 09:00 | 5 | 55.40 |
| 07/28/2026 09:00 | 8 | 55.40 |
| 07/28/2026 09:00 | 36 | 55.40 |
| 07/28/2026 09:00 | 4 | 55.40 |
| 07/28/2026 09:00 | 6 | 55.40 |
| 07/28/2026 09:00 | 2 | 55.40 |
| 07/28/2026 09:00 | 1 | 55.40 |
| 07/28/2026 09:00 | 17 | 55.40 |
| 07/28/2026 09:00 | 44 | 55.40 |
| 07/28/2026 09:00 | 19 | 55.40 |
| 07/28/2026 09:00 | 36 | 55.40 |
| 07/28/2026 09:00 | 70 | 55.40 |
| 07/28/2026 09:00 | 119 | 55.40 |
| 07/28/2026 09:00 | 6 | 55.40 |
| 07/28/2026 09:00 | 13 | 55.40 |
| 07/28/2026 09:00 | 6 | 55.40 |
| 07/28/2026 09:00 | 2 | 55.40 |
| 07/28/2026 09:00 | 1 | 55.40 |
| 07/28/2026 09:00 | 18 | 55.40 |
| 07/28/2026 09:00 | 27 | 55.40 |
| 07/28/2026 09:00 | 3 | 55.40 |
| 07/28/2026 09:00 | 2 | 55.40 |
| 07/28/2026 09:00 | 4 | 55.40 |
| 07/28/2026 09:00 | 1 | 55.40 |
| 07/28/2026 09:00 | 11 | 55.40 |
| 07/28/2026 09:00 | 19 | 55.40 |
| 07/28/2026 09:00 | 1 | 55.40 |
| 07/28/2026 09:00 | 8 | 55.40 |
| 07/28/2026 09:00 | 19 | 55.40 |
| 07/28/2026 09:00 | 57 | 55.40 |
| 07/28/2026 09:00 | 1 | 55.40 |