Arkema
AKE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:51:25
58.65
+0.80 ( +1.38% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:51 84 58.65
11/11/2026 09:51 3 58.70
11/11/2026 09:47 40 58.70
11/11/2026 09:47 50 58.70
11/11/2026 09:47 112 58.70
11/11/2026 09:47 69 58.70
11/11/2026 09:47 3 58.70
11/11/2026 09:47 73 58.70
11/11/2026 09:47 14 58.70
11/11/2026 09:47 74 58.70
11/11/2026 09:47 105 58.70
11/11/2026 09:47 76 58.70
11/11/2026 09:47 71 58.70
11/11/2026 09:47 62 58.70
11/11/2026 09:47 106 58.70
11/11/2026 09:47 101 58.70
11/11/2026 09:47 74 58.70
11/11/2026 09:46 66 58.65
11/11/2026 09:46 115 58.65
11/11/2026 09:46 57 58.65
11/11/2026 09:45 33 58.65
11/11/2026 09:45 181 58.65
11/11/2026 09:45 125 58.65
11/11/2026 09:45 173 58.65
11/11/2026 09:45 11 58.70
11/11/2026 09:45 89 58.70
11/11/2026 09:45 71 58.70
11/11/2026 09:45 12 58.70
11/11/2026 09:43 37 58.70
11/11/2026 09:43 53 58.70
11/11/2026 09:42 14 58.70
11/11/2026 09:42 90 58.70
11/11/2026 09:41 3 58.70
11/11/2026 09:40 147 58.65
11/11/2026 09:40 84 58.65
11/11/2026 09:40 12 58.65
11/11/2026 09:40 10 58.65
11/11/2026 09:40 15 58.65
11/11/2026 09:38 83 58.60
11/11/2026 09:38 81 58.60
11/11/2026 09:38 77 58.60
11/11/2026 09:38 8 58.60
11/11/2026 09:38 90 58.60
11/11/2026 09:38 2 58.60
11/11/2026 09:38 87 58.60
11/11/2026 09:38 2 58.60
11/11/2026 09:38 104 58.60
11/11/2026 09:38 77 58.60
11/11/2026 09:38 69 58.60
11/11/2026 09:38 11 58.60
11/11/2026 09:38 4 58.60
11/11/2026 09:38 6 58.60
11/11/2026 09:38 87 58.60
11/11/2026 09:38 76 58.60
11/11/2026 09:38 141 58.55
11/11/2026 09:38 2 58.55
11/11/2026 09:37 197 58.50
11/11/2026 09:36 30 58.50
11/11/2026 09:36 9 58.50
11/11/2026 09:36 43 58.45
11/11/2026 09:34 9 58.50
11/11/2026 09:31 68 58.50
11/11/2026 09:31 111 58.50
11/11/2026 09:31 102 58.50
11/11/2026 09:29 200 58.45
11/11/2026 09:29 3 58.45
11/11/2026 09:26 88 58.40
11/11/2026 09:26 113 58.40
11/11/2026 09:26 109 58.40
11/11/2026 09:25 112 58.35
11/11/2026 09:24 163 58.35
11/11/2026 09:24 100 58.35
11/11/2026 09:24 38 58.35
11/11/2026 09:24 241 58.35
11/11/2026 09:24 19 58.35
11/11/2026 09:24 87 58.35
11/11/2026 09:24 95 58.35
11/11/2026 09:23 144 58.40
11/11/2026 09:23 72 58.40
11/11/2026 09:23 21 58.40
11/11/2026 09:23 41 58.40
11/11/2026 09:23 153 58.40
11/11/2026 09:23 56 58.40
11/11/2026 09:23 12 58.40
11/11/2026 09:23 68 58.40
11/11/2026 09:23 68 58.40
11/11/2026 09:23 70 58.40
11/11/2026 09:23 113 58.40
11/11/2026 09:23 80 58.40
11/11/2026 09:23 7 58.40
11/11/2026 09:23 73 58.40
11/11/2026 09:23 83 58.40
11/11/2026 09:23 77 58.40
11/11/2026 09:23 88 58.40
11/11/2026 09:23 67 58.40
11/11/2026 09:23 106 58.45
11/11/2026 09:23 6 58.45
11/11/2026 09:23 64 58.50
11/11/2026 09:23 26 58.50
11/11/2026 09:22 93 58.50
11/11/2026 09:20 5 58.45
11/11/2026 09:20 121 58.45
11/11/2026 09:20 90 58.45
11/11/2026 09:20 90 58.50
11/11/2026 09:19 65 58.45
11/11/2026 09:18 108 58.45
11/11/2026 09:18 111 58.45
11/11/2026 09:18 121 58.45
11/11/2026 09:18 168 58.45
11/11/2026 09:18 57 58.45
11/11/2026 09:16 506 58.45
11/11/2026 09:16 132 58.45
11/11/2026 09:15 108 58.45
11/11/2026 09:15 24 58.45
11/11/2026 09:12 22 58.50
11/11/2026 09:12 56 58.50
11/11/2026 09:12 12 58.50
11/11/2026 09:12 68 58.50
11/11/2026 09:12 68 58.50
11/11/2026 09:12 70 58.50
11/11/2026 09:12 113 58.50
11/11/2026 09:12 80 58.50
11/11/2026 09:12 7 58.50
11/11/2026 09:12 73 58.50
11/11/2026 09:12 83 58.50
11/11/2026 09:12 77 58.50
11/11/2026 09:12 88 58.50
11/11/2026 09:12 67 58.50
11/11/2026 09:12 96 58.50
11/11/2026 09:12 100 58.50
11/11/2026 09:12 77 58.45
11/11/2026 09:12 184 58.45
11/11/2026 09:12 56 58.40
11/11/2026 09:12 110 58.40
11/11/2026 09:12 83 58.40
11/11/2026 09:12 73 58.40
11/11/2026 09:12 4 58.40
11/11/2026 09:12 76 58.40
11/11/2026 09:12 76 58.40
11/11/2026 09:12 84 58.40
11/11/2026 09:12 73 58.40
11/11/2026 09:12 22 58.40
11/11/2026 09:11 61 58.40
11/11/2026 09:11 42 58.40
11/11/2026 09:11 33 58.40
11/11/2026 09:11 18 58.40
11/11/2026 09:11 52 58.40
11/11/2026 09:11 90 58.40
11/11/2026 09:10 90 58.35
11/11/2026 09:10 64 58.40
11/11/2026 09:10 61 58.40
11/11/2026 09:10 90 58.40
11/11/2026 09:10 8 58.40
11/11/2026 09:10 76 58.40
11/11/2026 09:10 81 58.40
11/11/2026 09:10 3 58.40
11/11/2026 09:10 81 58.40
11/11/2026 09:10 57 58.40
11/11/2026 09:10 7 58.40
11/11/2026 09:10 74 58.40
11/11/2026 09:10 80 58.40
11/11/2026 09:10 74 58.40
11/11/2026 09:10 80 58.40
11/11/2026 09:10 6 58.40
11/11/2026 09:10 76 58.40
11/11/2026 09:10 76 58.40
11/11/2026 09:10 84 58.40
11/11/2026 09:10 75 58.40
11/11/2026 09:10 76 58.40
11/11/2026 09:10 1 58.40
11/11/2026 09:10 77 58.40
11/11/2026 09:10 77 58.40
11/11/2026 09:10 73 58.40
11/11/2026 09:10 84 58.40
11/11/2026 09:10 76 58.40
11/11/2026 09:10 41 58.40
11/11/2026 09:10 82 58.40
11/11/2026 09:10 34 58.35
11/11/2026 09:10 56 58.35
11/11/2026 09:07 65 58.35
11/11/2026 09:07 82 58.35
11/11/2026 09:07 53 58.35
11/11/2026 09:03 39 58.25
11/11/2026 09:03 78 58.25
11/11/2026 09:03 96 58.20
11/11/2026 09:03 10 58.20
11/11/2026 09:03 16 58.20
11/11/2026 09:03 73 58.20
11/11/2026 09:03 58 58.20
11/11/2026 09:03 6 58.20
11/11/2026 09:03 68 58.20
11/11/2026 09:03 22 58.20
11/11/2026 09:03 72 58.20
11/11/2026 09:03 3 58.20
11/11/2026 09:03 74 58.20
11/11/2026 09:03 3 58.20
11/11/2026 09:03 68 58.20
11/11/2026 09:03 62 58.20
11/11/2026 09:03 6 58.20
11/11/2026 09:03 71 58.20
11/11/2026 09:03 65 58.20
11/11/2026 09:03 3 58.20
11/11/2026 09:03 68 58.20
11/11/2026 09:03 438 58.20
11/11/2026 09:03 68 58.20
11/11/2026 09:03 150 58.20
11/11/2026 09:03 64 58.20
11/11/2026 09:03 134 58.20
11/11/2026 09:03 71 58.20
11/11/2026 09:03 87 58.20
11/11/2026 09:03 66 58.20
11/11/2026 09:03 77 58.20
11/11/2026 09:03 7 58.20
11/11/2026 09:03 11 58.20
11/11/2026 09:03 64 58.20
11/11/2026 09:03 75 58.20
11/11/2026 09:02 53 58.25
11/11/2026 09:01 53 58.25
11/11/2026 09:01 127 58.25
11/11/2026 09:01 20 58.30
11/11/2026 09:01 80 58.30
11/11/2026 09:01 27 58.30
11/11/2026 09:01 153 58.30
11/11/2026 09:01 53 58.30
11/11/2026 09:01 71 58.30
11/11/2026 09:01 13 58.30
11/11/2026 09:01 60 58.30
11/11/2026 09:01 139 58.30
11/11/2026 09:01 70 58.30
11/11/2026 09:01 53 58.30
11/11/2026 09:01 20 58.40
11/11/2026 09:01 80 58.40
11/11/2026 09:01 27 58.40
11/11/2026 09:01 53 58.40
11/11/2026 09:01 71 58.40
11/11/2026 09:01 13 58.40
11/11/2026 09:01 15 58.40
11/11/2026 09:01 70 58.40
11/11/2026 09:01 36 58.35
11/11/2026 09:01 16 58.35
11/11/2026 09:00 115 58.275
11/11/2026 09:00 84 58.30
11/11/2026 09:00 2 58.30
11/11/2026 09:00 1 58.30
11/11/2026 09:00 115 58.30
11/11/2026 09:00 51 58.30
11/11/2026 09:00 71 58.30
11/11/2026 09:00 87 58.30
11/11/2026 09:00 1470 58.30
11/11/2026 09:00 77 58.30
11/11/2026 09:00 16 58.30
11/11/2026 09:00 18 58.30
11/11/2026 09:00 115 58.275
11/11/2026 09:00 64 58.30
11/11/2026 09:00 11 58.25
11/11/2026 09:00 49 58.30
11/11/2026 09:00 33 58.30
11/11/2026 09:00 75 58.30
11/11/2026 09:00 15 58.30
11/11/2026 09:00 40 58.20
11/11/2026 09:00 14 58.20
11/11/2026 09:00 71 58.20
11/11/2026 09:00 14 58.20
11/11/2026 09:00 16 58.20
11/11/2026 09:00 46 58.20
11/11/2026 09:00 46 58.20
11/11/2026 09:00 20 58.20
11/11/2026 09:00 26 58.20
11/11/2026 09:00 32 58.20
11/11/2026 09:00 8 58.20
11/11/2026 09:00 24 58.20
11/11/2026 09:00 42 58.20
11/11/2026 09:00 79 58.20
11/11/2026 09:00 134 58.20
11/11/2026 09:00 30 58.20
11/11/2026 09:00 63 58.20
11/11/2026 09:00 11 58.20
11/11/2026 09:00 67 58.20
11/11/2026 09:00 78 58.20
11/11/2026 09:00 10 58.20
11/11/2026 09:00 71 58.20
11/11/2026 09:00 71 58.20
11/11/2026 09:00 77 58.20
11/11/2026 09:00 73 58.20
11/11/2026 09:00 810 58.20
11/11/2026 09:00 23 58.20
11/11/2026 09:00 66 58.20
11/11/2026 09:00 39 58.15
11/11/2026 09:00 187 58.15
11/11/2026 09:00 54 58.15
11/11/2026 09:00 1 58.15
11/11/2026 09:00 501 58.15
11/11/2026 09:00 39 58.15
11/11/2026 09:00 216 58.15
11/11/2026 09:00 140 58.15
11/11/2026 09:00 56 58.15
11/11/2026 09:00 635 58.15
11/11/2026 09:00 120 58.15
11/11/2026 09:00 112 58.15
11/11/2026 09:00 177 58.15
11/11/2026 09:00 23 58.15
11/11/2026 09:00 159 58.15
11/11/2026 09:00 118 58.15
11/11/2026 09:00 116 58.15
11/11/2026 09:00 631 58.15
11/11/2026 09:00 285 58.15
11/11/2026 09:00 218 58.15
11/11/2026 09:00 408 58.15
11/11/2026 09:00 37 58.15
11/11/2026 09:00 176 58.15
11/11/2026 09:00 54 58.15
11/11/2026 09:00 379 58.15
11/11/2026 09:00 1875 58.15
11/11/2026 09:00 562 58.15
11/11/2026 09:00 683 58.15
11/11/2026 09:00 1 58.15
11/11/2026 09:00 58 58.15
11/11/2026 09:00 476 58.15
11/11/2026 09:00 253 58.15
11/11/2026 09:00 266 58.15
11/11/2026 09:00 78 58.15
11/11/2026 09:00 78 58.15
11/11/2026 09:00 47 58.15
11/11/2026 09:00 162 58.15
11/11/2026 09:00 60 58.15
11/11/2026 09:00 145 58.15
11/11/2026 09:00 55 58.15
11/11/2026 09:00 42 58.15
11/11/2026 09:00 110 58.15
11/11/2026 09:00 6 58.15
11/11/2026 09:00 6 58.15
11/11/2026 09:00 32 58.15
11/11/2026 09:00 9 58.15
11/11/2026 09:00 6 58.15
11/11/2026 09:00 87 58.15
11/11/2026 09:00 67 58.15
11/11/2026 09:00 30 58.15
11/11/2026 09:00 304 58.15
11/11/2026 09:00 42 58.15
11/11/2026 09:00 62 58.15
11/11/2026 09:00 25 58.15
11/11/2026 09:00 244 58.15
11/11/2026 09:00 72 58.15
11/11/2026 09:00 70 58.15
11/11/2026 09:00 130 58.15
11/11/2026 09:00 16 58.15
11/11/2026 09:00 156 58.15
11/11/2026 09:00 137 58.15
11/11/2026 09:00 175 58.15
11/11/2026 09:00 50 58.15
11/11/2026 09:00 60 58.15
11/11/2026 09:00 130 58.15
11/11/2026 09:00 13 58.15
11/11/2026 09:00 2 58.15
11/11/2026 09:00 39 58.15
11/11/2026 09:00 308 58.15
11/11/2026 09:00 30 58.15
11/11/2026 09:00 70 58.15
11/11/2026 09:00 40 58.15
11/11/2026 09:00 4 58.15
11/11/2026 09:00 2 58.15
11/11/2026 09:00 1 58.15
11/11/2026 09:00 5 58.15
11/11/2026 09:00 45 58.15
11/11/2026 09:00 7 58.15
11/11/2026 09:00 11 58.15
11/11/2026 09:00 10 58.15
11/11/2026 09:00 65 58.15
11/11/2026 09:00 122 58.15
11/11/2026 09:00 2 58.15
11/11/2026 09:00 2 58.15
11/11/2026 09:00 26 58.15
11/11/2026 09:00 1514 58.15
11/11/2026 09:00 163 58.15
11/11/2026 09:00 1 58.15
11/11/2026 09:00 6 58.15
11/11/2026 09:00 127 58.15
11/11/2026 09:00 34 58.15
11/11/2026 09:00 4 58.15
11/11/2026 09:00 3 58.15
11/11/2026 09:00 1 58.15
11/11/2026 09:00 18 58.15
11/11/2026 09:00 3 58.15
11/11/2026 09:00 63 58.15
11/11/2026 09:00 9 58.15
11/11/2026 09:00 5 58.15
11/11/2026 09:00 730 58.15
11/11/2026 09:00 7 58.15
11/11/2026 09:00 33 58.15
11/11/2026 09:00 1 58.15
11/11/2026 09:00 25 58.15
11/11/2026 09:00 12 58.15
11/11/2026 09:00 34 58.15
11/11/2026 09:00 2 58.15
11/11/2026 09:00 6 58.15
11/11/2026 09:00 5 58.15
11/11/2026 09:00 3 58.15
11/11/2026 09:00 14 58.15
11/11/2026 09:00 33 58.15
11/11/2026 09:00 3 58.15
11/11/2026 09:00 3 58.15
11/11/2026 09:00 3 58.15
11/11/2026 09:00 25 58.15