Arkema
AKE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 09:08:46
55.70
+0.35 ( +0.63% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 09:08 97 55.70
07/28/2026 09:08 9 55.70
07/28/2026 09:08 21 55.70
07/28/2026 09:08 99 55.70
07/28/2026 09:08 4 55.70
07/28/2026 09:07 9 55.70
07/28/2026 09:05 99 55.60
07/28/2026 09:05 58 55.60
07/28/2026 09:05 99 55.60
07/28/2026 09:05 12 55.60
07/28/2026 09:05 127 55.60
07/28/2026 09:05 21 55.60
07/28/2026 09:04 32 55.65
07/28/2026 09:04 145 55.65
07/28/2026 09:04 61 55.65
07/28/2026 09:04 9 55.65
07/28/2026 09:04 79 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:04 74 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 91 55.65
07/28/2026 09:04 1 55.65
07/28/2026 09:04 86 55.65
07/28/2026 09:04 86 55.65
07/28/2026 09:04 98 55.65
07/28/2026 09:04 72 55.65
07/28/2026 09:04 8 55.65
07/28/2026 09:04 8 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 8 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 14 55.65
07/28/2026 09:04 78 55.65
07/28/2026 09:04 92 55.65
07/28/2026 09:04 91 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:04 2 55.65
07/28/2026 09:04 87 55.65
07/28/2026 09:04 87 55.65
07/28/2026 09:04 89 55.65
07/28/2026 09:04 81 55.65
07/28/2026 09:04 66 55.65
07/28/2026 09:04 12 55.65
07/28/2026 09:03 69 55.65
07/28/2026 09:03 97 55.65
07/28/2026 09:03 80 55.65
07/28/2026 09:03 79 55.65
07/28/2026 09:03 90 55.65
07/28/2026 09:03 100 55.65
07/28/2026 09:03 77 55.65
07/28/2026 09:02 11 55.60
07/28/2026 09:02 56 55.60
07/28/2026 09:02 52 55.60
07/28/2026 09:02 231 55.55
07/28/2026 09:02 78 55.55
07/28/2026 09:02 86 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 7 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 6 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 82 55.55
07/28/2026 09:02 84 55.55
07/28/2026 09:02 28 55.55
07/28/2026 09:02 50 55.55
07/28/2026 09:02 11 55.55
07/28/2026 09:02 75 55.55
07/28/2026 09:02 29 55.55
07/28/2026 09:02 48 55.55
07/28/2026 09:02 80 55.55
07/28/2026 09:02 79 55.55
07/28/2026 09:02 11 55.55
07/28/2026 09:02 75 55.55
07/28/2026 09:02 8 55.55
07/28/2026 09:02 78 55.55
07/28/2026 09:02 27 55.55
07/28/2026 09:02 51 55.55
07/28/2026 09:02 56 55.55
07/28/2026 09:02 28 55.55
07/28/2026 09:02 79 55.55
07/28/2026 09:02 76 55.55
07/28/2026 09:02 40 55.55
07/28/2026 09:02 80 55.55
07/28/2026 09:02 66 55.55
07/28/2026 09:02 7 55.55
07/28/2026 09:02 80 55.55
07/28/2026 09:02 50 55.55
07/28/2026 09:02 72 55.55
07/28/2026 09:02 4 55.50
07/28/2026 09:02 59 55.50
07/28/2026 09:02 4 55.50
07/28/2026 09:01 9 55.45
07/28/2026 09:01 110 55.45
07/28/2026 09:01 8 55.45
07/28/2026 09:01 32 55.45
07/28/2026 09:01 144 55.45
07/28/2026 09:01 7 55.45
07/28/2026 09:01 99 55.50
07/28/2026 09:01 4 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 10 55.45
07/28/2026 09:01 64 55.45
07/28/2026 09:01 11 55.45
07/28/2026 09:01 71 55.45
07/28/2026 09:01 61 55.45
07/28/2026 09:01 13 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 1 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 71 55.45
07/28/2026 09:01 79 55.45
07/28/2026 09:01 5 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 79 55.45
07/28/2026 09:01 2 55.45
07/28/2026 09:01 4 55.45
07/28/2026 09:01 66 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 10 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 81 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 82 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 7 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 4 55.45
07/28/2026 09:01 70 55.45
07/28/2026 09:01 67 55.45
07/28/2026 09:01 7 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 90 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 74 55.45
07/28/2026 09:01 80 55.45
07/28/2026 09:01 71 55.45
07/28/2026 09:01 5 55.45
07/28/2026 09:01 69 55.45
07/28/2026 09:01 2 55.30
07/28/2026 09:00 7 55.40
07/28/2026 09:00 120 55.40
07/28/2026 09:00 3 55.40
07/28/2026 09:00 62 55.40
07/28/2026 09:00 85 55.40
07/28/2026 09:00 94 55.35
07/28/2026 09:00 286 55.40
07/28/2026 09:00 40 55.40
07/28/2026 09:00 38 55.40
07/28/2026 09:00 51 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 45 55.40
07/28/2026 09:00 61 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 23 55.40
07/28/2026 09:00 12 55.40
07/28/2026 09:00 80 55.40
07/28/2026 09:00 15 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 5 55.40
07/28/2026 09:00 8 55.40
07/28/2026 09:00 36 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 6 55.40
07/28/2026 09:00 2 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 17 55.40
07/28/2026 09:00 44 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 36 55.40
07/28/2026 09:00 70 55.40
07/28/2026 09:00 119 55.40
07/28/2026 09:00 6 55.40
07/28/2026 09:00 13 55.40
07/28/2026 09:00 6 55.40
07/28/2026 09:00 2 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 18 55.40
07/28/2026 09:00 27 55.40
07/28/2026 09:00 3 55.40
07/28/2026 09:00 2 55.40
07/28/2026 09:00 4 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 11 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 1 55.40
07/28/2026 09:00 8 55.40
07/28/2026 09:00 19 55.40
07/28/2026 09:00 57 55.40
07/28/2026 09:00 1 55.40