Arkema
AKE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 12:10:01
54.70
-0.50 ( -0.91% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/28/2026 12:10 128 54.70
10/28/2026 12:10 56 54.70
10/28/2026 12:10 5 54.70
10/28/2026 12:08 12 54.65
10/28/2026 12:06 38 54.60
10/28/2026 12:01 48 54.60
10/28/2026 12:01 22 54.60
10/28/2026 12:01 43 54.60
10/28/2026 12:01 5 54.60
10/28/2026 12:01 38 54.60
10/28/2026 11:56 1 54.65
10/28/2026 11:56 84 54.65
10/28/2026 11:56 85 54.65
10/28/2026 11:56 94 54.65
10/28/2026 11:56 76 54.65
10/28/2026 11:56 157 54.65
10/28/2026 11:56 74 54.65
10/28/2026 11:56 39 54.65
10/28/2026 11:56 76 54.65
10/28/2026 11:56 71 54.65
10/28/2026 11:47 170 54.70
10/28/2026 11:32 17 54.75
10/28/2026 11:32 3 54.75
10/28/2026 11:32 23 54.75
10/28/2026 11:29 74 54.80
10/28/2026 11:29 13 54.80
10/28/2026 11:27 339 54.80
10/28/2026 11:19 37 54.80
10/28/2026 11:19 34 54.80
10/28/2026 11:19 83 54.80
10/28/2026 11:12 63 54.75
10/28/2026 11:12 74 54.75
10/28/2026 11:12 3 54.75
10/28/2026 11:12 74 54.75
10/28/2026 11:12 74 54.75
10/28/2026 11:12 73 54.75
10/28/2026 11:12 75 54.75
10/28/2026 11:09 136 54.80
10/28/2026 11:09 49 54.80
10/28/2026 11:09 58 54.80
10/28/2026 11:06 70 54.80
10/28/2026 11:06 18 54.80
10/28/2026 11:06 94 54.80
10/28/2026 11:05 5 54.85
10/28/2026 11:04 8 54.85
10/28/2026 11:04 103 54.85
10/28/2026 11:04 38 54.85
10/28/2026 11:04 14 54.85
10/28/2026 11:03 130 54.90
10/28/2026 11:03 136 54.90
10/28/2026 11:03 140 54.90
10/28/2026 11:03 136 54.90
10/28/2026 11:03 10 54.90
10/28/2026 11:03 136 54.90
10/28/2026 11:03 25 54.85
10/28/2026 11:03 42 54.85
10/28/2026 11:03 66 54.85
10/28/2026 11:03 70 54.85
10/28/2026 11:03 71 54.85
10/28/2026 11:03 4 54.85
10/28/2026 11:03 71 54.85
10/28/2026 11:03 285 54.85
10/28/2026 11:03 72 54.85
10/28/2026 11:03 68 54.85
10/28/2026 11:03 68 54.85
10/28/2026 11:03 131 54.85
10/28/2026 11:03 5 54.85
10/28/2026 11:03 67 54.85
10/28/2026 11:03 138 54.85
10/28/2026 11:03 12 54.85
10/28/2026 11:03 65 54.85
10/28/2026 11:03 63 54.85
10/28/2026 11:03 73 54.85
10/28/2026 11:03 67 54.85
10/28/2026 11:03 55 54.85
10/28/2026 11:03 65 54.85
10/28/2026 11:03 67 54.85
10/28/2026 11:03 66 54.85
10/28/2026 11:03 70 54.85
10/28/2026 11:03 292 54.85
10/28/2026 11:03 65 54.85
10/28/2026 10:59 136 54.80
10/28/2026 10:57 65 54.75
10/28/2026 10:57 71 54.75
10/28/2026 10:57 63 54.75
10/28/2026 10:57 5 54.75
10/28/2026 10:55 130 54.80
10/28/2026 10:55 136 54.80
10/28/2026 10:54 136 54.75
10/28/2026 10:52 11 54.70
10/28/2026 10:51 105 54.70
10/28/2026 10:50 5 54.75
10/28/2026 10:47 136 54.75
10/28/2026 10:47 171 54.75
10/28/2026 10:47 7 54.75
10/28/2026 10:47 90 54.75
10/28/2026 10:47 100 54.75
10/28/2026 10:47 223 54.75
10/28/2026 10:46 3 54.65
10/28/2026 10:46 227 54.70
10/28/2026 10:42 32 54.70
10/28/2026 10:30 65 54.65
10/28/2026 10:28 112 54.70
10/28/2026 10:24 13 54.70
10/28/2026 10:24 187 54.70
10/28/2026 10:23 2 54.80
10/28/2026 10:15 90 54.85
10/28/2026 10:15 78 54.85
10/28/2026 10:15 114 54.85
10/28/2026 10:13 108 54.75
10/28/2026 10:11 85 54.75
10/28/2026 10:06 114 54.60
10/28/2026 10:06 5 54.60
10/28/2026 10:06 58 54.55
10/28/2026 10:06 52 54.55
10/28/2026 10:06 142 54.55
10/28/2026 10:04 73 54.50
10/28/2026 09:58 90 54.55
10/28/2026 09:58 1 54.55
10/28/2026 09:56 20 54.55
10/28/2026 09:54 109 54.60
10/28/2026 09:53 209 54.65
10/28/2026 09:52 5 54.70
10/28/2026 09:51 18 54.75
10/28/2026 09:51 136 54.80
10/28/2026 09:51 107 54.80
10/28/2026 09:50 110 54.85
10/28/2026 09:49 100 54.85
10/28/2026 09:49 133 54.85
10/28/2026 09:49 20 54.85
10/28/2026 09:44 106 54.75
10/28/2026 09:43 37 54.70
10/28/2026 09:43 221 54.70
10/28/2026 09:42 10 54.75
10/28/2026 09:40 2 54.75
10/28/2026 09:39 63 54.70
10/28/2026 09:39 140 54.70
10/28/2026 09:39 25 54.70
10/28/2026 09:39 25 54.70
10/28/2026 09:36 100 54.60
10/28/2026 09:36 76 54.55
10/28/2026 09:36 109 54.55
10/28/2026 09:36 140 54.55
10/28/2026 09:36 57 54.55
10/28/2026 09:36 50 54.55
10/28/2026 09:35 13 54.45
10/28/2026 09:35 117 54.45
10/28/2026 09:34 109 54.40
10/28/2026 09:34 109 54.40
10/28/2026 09:34 109 54.45
10/28/2026 09:34 14 54.40
10/28/2026 09:34 95 54.40
10/28/2026 09:34 75 54.40
10/28/2026 09:34 935 54.45
10/28/2026 09:34 78 54.45
10/28/2026 09:34 68 54.45
10/28/2026 09:34 8 54.45
10/28/2026 09:34 65 54.45
10/28/2026 09:34 10 54.45
10/28/2026 09:34 11 54.45
10/28/2026 09:34 65 54.45
10/28/2026 09:34 78 54.45
10/28/2026 09:34 23 54.45
10/28/2026 09:34 21 54.45
10/28/2026 09:34 21 54.45
10/28/2026 09:34 88 54.45
10/28/2026 09:34 21 54.45
10/28/2026 09:34 44 54.45
10/28/2026 09:34 123 54.45
10/28/2026 09:33 65 54.45
10/28/2026 09:33 1 54.45
10/28/2026 09:33 68 54.45
10/28/2026 09:33 91 54.45
10/28/2026 09:33 18 54.45
10/28/2026 09:33 1 54.45
10/28/2026 09:30 75 54.45
10/28/2026 09:30 75 54.45
10/28/2026 09:30 73 54.45
10/28/2026 09:30 81 54.45
10/28/2026 09:30 61 54.45
10/28/2026 09:30 59 54.55
10/28/2026 09:29 10 54.45
10/28/2026 09:28 35 54.50
10/28/2026 09:26 37 54.55
10/28/2026 09:26 109 54.55
10/28/2026 09:24 49 54.45
10/28/2026 09:24 64 54.45
10/28/2026 09:24 109 54.45
10/28/2026 09:24 65 54.45
10/28/2026 09:24 51 54.55
10/28/2026 09:24 63 54.55
10/28/2026 09:24 45 54.55
10/28/2026 09:24 64 54.55
10/28/2026 09:24 66 54.55
10/28/2026 09:24 37 54.55
10/28/2026 09:24 72 54.55
10/28/2026 09:24 69 54.55
10/28/2026 09:24 99 54.55
10/28/2026 09:24 10 54.55
10/28/2026 09:24 57 54.55
10/28/2026 09:24 74 54.55
10/28/2026 09:24 36 54.55
10/28/2026 09:24 73 54.55
10/28/2026 09:24 54 54.55
10/28/2026 09:24 14 54.55
10/28/2026 09:24 31 54.55
10/28/2026 09:24 43 54.55
10/28/2026 09:24 63 54.55
10/28/2026 09:24 6 54.55
10/28/2026 09:24 58 54.55
10/28/2026 09:24 74 54.55
10/28/2026 09:24 67 54.55
10/28/2026 09:24 40 54.55
10/28/2026 09:24 69 54.55
10/28/2026 09:24 68 54.55
10/28/2026 09:24 68 54.55
10/28/2026 09:24 66 54.55
10/28/2026 09:24 34 54.55
10/28/2026 09:24 75 54.55
10/28/2026 09:24 2 54.55
10/28/2026 09:24 70 54.55
10/28/2026 09:24 72 54.55
10/28/2026 09:24 40 54.55
10/28/2026 09:24 69 54.55
10/28/2026 09:24 81 54.55
10/28/2026 09:24 64 54.55
10/28/2026 09:24 2 54.55
10/28/2026 09:23 134 54.55
10/28/2026 09:23 63 54.55
10/28/2026 09:21 100 54.60
10/28/2026 09:21 47 54.60
10/28/2026 09:21 277 54.65
10/28/2026 09:21 7 54.65
10/28/2026 09:21 82 54.65
10/28/2026 09:21 27 54.65
10/28/2026 09:21 82 54.65
10/28/2026 09:21 85 54.65
10/28/2026 09:21 11 54.65
10/28/2026 09:21 85 54.65
10/28/2026 09:21 19 54.65
10/28/2026 09:21 90 54.65
10/28/2026 09:21 89 54.65
10/28/2026 09:21 83 54.65
10/28/2026 09:21 77 54.65
10/28/2026 09:21 1 54.65
10/28/2026 09:21 83 54.65
10/28/2026 09:21 26 54.65
10/28/2026 09:21 83 54.65
10/28/2026 09:21 77 54.65
10/28/2026 09:21 79 54.65
10/28/2026 09:21 10 54.65
10/28/2026 09:21 75 54.65
10/28/2026 09:21 5 54.65
10/28/2026 09:21 78 54.65
10/28/2026 09:21 29 54.65
10/28/2026 09:21 80 54.65
10/28/2026 09:21 37 54.65
10/28/2026 09:21 54 54.65
10/28/2026 09:21 24 54.65
10/28/2026 09:21 24 54.65
10/28/2026 09:21 59 54.65
10/28/2026 09:21 18 54.65
10/28/2026 09:21 91 54.65
10/28/2026 09:21 76 54.65
10/28/2026 09:21 38 54.75
10/28/2026 09:21 4 54.75
10/28/2026 09:21 1 54.75
10/28/2026 09:21 71 54.75
10/28/2026 09:21 1 54.75
10/28/2026 09:21 71 54.75
10/28/2026 09:21 38 54.75
10/28/2026 09:21 71 54.75
10/28/2026 09:21 68 54.75
10/28/2026 09:21 210 54.75
10/28/2026 09:21 70 54.75
10/28/2026 09:21 4 54.75
10/28/2026 09:21 54 54.75
10/28/2026 09:21 79 54.75
10/28/2026 09:20 10 54.75
10/28/2026 09:20 82 54.75
10/28/2026 09:20 77 54.75
10/28/2026 09:19 109 54.80
10/28/2026 09:19 111 54.80
10/28/2026 09:18 99 54.80
10/28/2026 09:18 9 54.80
10/28/2026 09:18 80 54.80
10/28/2026 09:18 57 54.75
10/28/2026 09:18 53 54.75
10/28/2026 09:18 76 54.75
10/28/2026 09:18 79 54.75
10/28/2026 09:18 97 54.80
10/28/2026 09:18 76 54.75
10/28/2026 09:18 76 54.75
10/28/2026 09:18 74 54.75
10/28/2026 09:18 1 54.75
10/28/2026 09:18 72 54.75
10/28/2026 09:18 72 54.75
10/28/2026 09:18 69 54.75
10/28/2026 09:18 2 54.75
10/28/2026 09:18 71 54.75
10/28/2026 09:18 1 54.75
10/28/2026 09:18 70 54.75
10/28/2026 09:18 1 54.75
10/28/2026 09:18 68 54.75
10/28/2026 09:18 93 54.75
10/28/2026 09:18 71 54.75
10/28/2026 09:18 36 54.75
10/28/2026 09:18 73 54.75
10/28/2026 09:18 6 54.75
10/28/2026 09:18 74 54.75
10/28/2026 09:18 69 54.75
10/28/2026 09:18 66 54.75
10/28/2026 09:18 90 54.80
10/28/2026 09:18 101 54.80
10/28/2026 09:18 173 54.80
10/28/2026 09:18 21 54.90
10/28/2026 09:18 12 54.90
10/28/2026 09:18 92 54.90
10/28/2026 09:18 92 54.90
10/28/2026 09:18 26 54.90
10/28/2026 09:18 21 54.90
10/28/2026 09:17 68 54.80
10/28/2026 09:17 79 54.80
10/28/2026 09:17 84 54.80
10/28/2026 09:17 55 54.80
10/28/2026 09:16 93 54.85
10/28/2026 09:16 6 54.85
10/28/2026 09:15 84 54.80
10/28/2026 09:15 109 54.80
10/28/2026 09:15 73 54.80
10/28/2026 09:15 97 54.80
10/28/2026 09:15 171 54.80
10/28/2026 09:15 180 54.85
10/28/2026 09:15 13 54.85
10/28/2026 09:15 11 54.85
10/28/2026 09:15 73 54.85
10/28/2026 09:15 64 54.85
10/28/2026 09:15 13 54.85
10/28/2026 09:15 71 54.85
10/28/2026 09:15 17 54.85
10/28/2026 09:15 84 54.85
10/28/2026 09:15 71 54.85
10/28/2026 09:15 71 54.85
10/28/2026 09:15 7 54.85
10/28/2026 09:15 71 54.85
10/28/2026 09:15 109 54.85
10/28/2026 09:15 71 54.85
10/28/2026 09:15 53 54.85
10/28/2026 09:15 1 54.85
10/28/2026 09:15 167 54.85
10/28/2026 09:15 169 54.85
10/28/2026 09:15 72 54.85
10/28/2026 09:14 53 55.00
10/28/2026 09:12 48 55.20
10/28/2026 09:12 77 55.25
10/28/2026 09:12 43 55.25
10/28/2026 09:12 343 55.25
10/28/2026 09:12 62 55.25
10/28/2026 09:11 100 55.35
10/28/2026 09:11 200 55.35
10/28/2026 09:11 175 55.35
10/28/2026 09:11 35 55.35
10/28/2026 09:11 39 55.35
10/28/2026 09:11 72 55.35
10/28/2026 09:11 76 55.40
10/28/2026 09:10 100 55.40
10/28/2026 09:10 6 55.40
10/28/2026 09:10 34 55.40
10/28/2026 09:10 12 55.35
10/28/2026 09:10 72 55.35
10/28/2026 09:10 72 55.35
10/28/2026 09:10 243 55.35
10/28/2026 09:10 73 55.35
10/28/2026 09:10 79 55.35
10/28/2026 09:10 79 55.35
10/28/2026 09:09 112 55.35
10/28/2026 09:09 68 55.35
10/28/2026 09:09 41 55.35
10/28/2026 09:09 75 55.35
10/28/2026 09:09 75 55.35
10/28/2026 09:09 75 55.35
10/28/2026 09:09 70 55.35
10/28/2026 09:09 20 55.35
10/28/2026 09:09 69 55.35
10/28/2026 09:08 34 55.35
10/28/2026 09:08 73 55.35
10/28/2026 09:08 75 55.35
10/28/2026 09:08 67 55.35
10/28/2026 09:08 73 55.35
10/28/2026 09:08 106 55.35
10/28/2026 09:08 75 55.35
10/28/2026 09:08 12 55.35
10/28/2026 09:08 75 55.35
10/28/2026 09:08 34 55.35
10/28/2026 09:07 14 55.30
10/28/2026 09:07 76 55.30
10/28/2026 09:07 73 55.35
10/28/2026 09:07 76 55.35
10/28/2026 09:07 63 55.35
10/28/2026 09:07 5 55.35
10/28/2026 09:07 152 55.35
10/28/2026 09:07 24 55.35
10/28/2026 09:07 15 55.35
10/28/2026 09:07 99 55.35
10/28/2026 09:07 67 55.35
10/28/2026 09:06 6 55.25
10/28/2026 09:06 70 55.25
10/28/2026 09:06 3 55.25
10/28/2026 09:06 70 55.25
10/28/2026 09:06 70 55.25
10/28/2026 09:06 82 55.25
10/28/2026 09:06 69 55.25
10/28/2026 09:06 8 55.25
10/28/2026 09:06 73 55.25
10/28/2026 09:06 73 55.25
10/28/2026 09:06 6 55.25
10/28/2026 09:06 26 55.25
10/28/2026 09:06 74 55.25
10/28/2026 09:06 69 55.25
10/28/2026 09:06 6 55.25
10/28/2026 09:06 75 55.25
10/28/2026 09:06 75 55.25
10/28/2026 09:06 76 55.25
10/28/2026 09:06 70 55.25
10/28/2026 09:06 6 55.25
10/28/2026 09:06 70 55.25
10/28/2026 09:06 70 55.25
10/28/2026 09:06 77 55.25
10/28/2026 09:06 18 55.15
10/28/2026 09:06 48 55.10
10/28/2026 09:03 5 55.00
10/28/2026 09:03 35 55.00
10/28/2026 09:03 22 55.00
10/28/2026 09:02 148 54.95
10/28/2026 09:02 78 54.95
10/28/2026 09:02 4 54.95
10/28/2026 09:02 34 54.95
10/28/2026 09:01 10 54.85
10/28/2026 09:01 74 54.85
10/28/2026 09:01 84 54.85
10/28/2026 09:01 21 54.85
10/28/2026 09:01 59 54.85
10/28/2026 09:01 12 54.85
10/28/2026 09:01 12 54.85
10/28/2026 09:01 70 54.85
10/28/2026 09:01 1 54.85
10/28/2026 09:01 72 54.85
10/28/2026 09:01 71 54.85
10/28/2026 09:01 82 54.85
10/28/2026 09:01 64 54.85
10/28/2026 09:01 10 54.85
10/28/2026 09:01 70 54.85
10/28/2026 09:01 70 54.85
10/28/2026 09:01 73 54.85
10/28/2026 09:01 74 54.85
10/28/2026 09:01 72 54.85
10/28/2026 09:01 73 54.85
10/28/2026 09:01 99 54.85
10/28/2026 09:01 70 54.85
10/28/2026 09:01 70 54.85
10/28/2026 09:01 25 54.90
10/28/2026 09:01 106 54.95
10/28/2026 09:01 7 54.95
10/28/2026 09:01 72 54.95
10/28/2026 09:01 72 54.95
10/28/2026 09:01 80 54.95
10/28/2026 09:01 75 54.95
10/28/2026 09:01 79 54.95
10/28/2026 09:01 67 54.95
10/28/2026 09:01 3 54.95
10/28/2026 09:01 71 54.95
10/28/2026 09:01 1 54.95
10/28/2026 09:01 71 54.95
10/28/2026 09:01 10 54.95
10/28/2026 09:01 71 54.95
10/28/2026 09:01 3 54.95
10/28/2026 09:01 71 54.95
10/28/2026 09:01 1 54.95
10/28/2026 09:01 78 54.95
10/28/2026 09:01 1 54.95
10/28/2026 09:01 70 54.95
10/28/2026 09:01 62 54.95
10/28/2026 09:01 9 54.95
10/28/2026 09:01 62 54.95
10/28/2026 09:01 64 54.95
10/28/2026 09:01 8 54.95
10/28/2026 09:01 72 54.95
10/28/2026 09:01 39 54.95
10/28/2026 09:01 62 54.95
10/28/2026 09:01 10 54.95
10/28/2026 09:01 10 54.95
10/28/2026 09:01 71 54.95
10/28/2026 09:01 8 54.95
10/28/2026 09:01 71 54.95
10/28/2026 09:01 79 54.95
10/28/2026 09:01 79 54.95
10/28/2026 09:01 72 54.95
10/28/2026 09:01 72 54.95
10/28/2026 09:01 83 54.95
10/28/2026 09:01 70 54.95
10/28/2026 09:01 90 55.00
10/28/2026 09:00 11 55.15
10/28/2026 09:00 70 55.15
10/28/2026 09:00 81 55.15
10/28/2026 09:00 74 55.15
10/28/2026 09:00 74 55.15
10/28/2026 09:00 77 55.15
10/28/2026 09:00 3 55.15
10/28/2026 09:00 57 55.15
10/28/2026 09:00 19 55.15
10/28/2026 09:00 56 55.15
10/28/2026 09:00 80 55.15
10/28/2026 09:00 55 55.15
10/28/2026 09:00 59 55.15
10/28/2026 09:00 51 55.15
10/28/2026 09:00 59 55.20
10/28/2026 09:00 26 55.15
10/28/2026 09:00 69 55.10
10/28/2026 09:00 16 55.15
10/28/2026 09:00 27 55.15
10/28/2026 09:00 142 55.05
10/28/2026 09:00 70 55.05
10/28/2026 09:00 70 55.05
10/28/2026 09:00 19 55.05
10/28/2026 09:00 62 55.05
10/28/2026 09:00 6 55.05
10/28/2026 09:00 71 55.05
10/28/2026 09:00 77 55.05
10/28/2026 09:00 72 55.05
10/28/2026 09:00 4 55.05
10/28/2026 09:00 67 55.05
10/28/2026 09:00 68 55.05
10/28/2026 09:00 2 55.05
10/28/2026 09:00 73 55.05
10/28/2026 09:00 72 55.05
10/28/2026 09:00 69 55.05
10/28/2026 09:00 1 55.05
10/28/2026 09:00 71 55.05
10/28/2026 09:00 7 55.05
10/28/2026 09:00 52 55.05
10/28/2026 09:00 20 55.05
10/28/2026 09:00 74 55.05
10/28/2026 09:00 67 55.05
10/28/2026 09:00 72 55.05
10/28/2026 09:00 74 55.05
10/28/2026 09:00 70 55.05
10/28/2026 09:00 78 55.05
10/28/2026 09:00 67 55.05
10/28/2026 09:00 68 55.05
10/28/2026 09:00 71 55.05
10/28/2026 09:00 67 55.05
10/28/2026 09:00 9 55.05
10/28/2026 09:00 67 55.05
10/28/2026 09:00 6 55.05
10/28/2026 09:00 67 55.05
10/28/2026 09:00 55 55.05
10/28/2026 09:00 18 55.05
10/28/2026 09:00 55 55.05
10/28/2026 09:00 72 55.05
10/28/2026 09:00 73 55.05
10/28/2026 09:00 52 55.05
10/28/2026 09:00 65 55.05
10/28/2026 09:00 62 55.10
10/28/2026 09:00 51 55.15
10/28/2026 09:00 78 55.15
10/28/2026 09:00 4 55.15
10/28/2026 09:00 78 55.15
10/28/2026 09:00 4 55.15
10/28/2026 09:00 78 55.15
10/28/2026 09:00 82 55.15
10/28/2026 09:00 13 55.15
10/28/2026 09:00 76 55.15
10/28/2026 09:00 62 55.15
10/28/2026 09:00 25 55.15
10/28/2026 09:00 52 55.15
10/28/2026 09:00 9 55.15
10/28/2026 09:00 76 55.15
10/28/2026 09:00 85 55.15
10/28/2026 09:00 87 55.15
10/28/2026 09:00 23 55.15
10/28/2026 09:00 53 55.15
10/28/2026 09:00 35 55.15
10/28/2026 09:00 53 55.15
10/28/2026 09:00 31 55.15
10/28/2026 09:00 38 55.15
10/28/2026 09:00 88 55.15
10/28/2026 09:00 1 55.15
10/28/2026 09:00 78 55.15
10/28/2026 09:00 48 55.15
10/28/2026 09:00 31 55.15
10/28/2026 09:00 52 55.15
10/28/2026 09:00 77 55.15
10/28/2026 09:00 1 55.15
10/28/2026 09:00 78 55.15
10/28/2026 09:00 2 55.15
10/28/2026 09:00 78 55.15
10/28/2026 09:00 4 55.15
10/28/2026 09:00 80 55.15
10/28/2026 09:00 7 55.15
10/28/2026 09:00 84 55.15
10/28/2026 09:00 35 55.15
10/28/2026 09:00 91 55.15
10/28/2026 09:00 7 55.15
10/28/2026 09:00 76 55.15
10/28/2026 09:00 9 55.20
10/28/2026 09:00 55 55.20
10/28/2026 09:00 9 55.20
10/28/2026 09:00 11 55.25
10/28/2026 09:00 70 55.25
10/28/2026 09:00 81 55.25
10/28/2026 09:00 74 55.25
10/28/2026 09:00 74 55.25
10/28/2026 09:00 77 55.25
10/28/2026 09:00 3 55.25
10/28/2026 09:00 57 55.25
10/28/2026 09:00 19 55.25
10/28/2026 09:00 56 55.25
10/28/2026 09:00 80 55.25
10/28/2026 09:00 55 55.25
10/28/2026 09:00 51 55.25
10/28/2026 09:00 26 55.25
10/28/2026 09:00 16 55.25
10/28/2026 09:00 27 55.25
10/28/2026 09:00 12 55.25
10/28/2026 09:00 26 55.25
10/28/2026 09:00 89 55.25
10/28/2026 09:00 61 55.25
10/28/2026 09:00 201 55.25
10/28/2026 09:00 46 55.25
10/28/2026 09:00 8 55.25
10/28/2026 09:00 4 55.25
10/28/2026 09:00 59 55.25
10/28/2026 09:00 81 55.25
10/28/2026 09:00 70 55.25
10/28/2026 09:00 17 55.25
10/28/2026 09:00 53 55.25
10/28/2026 09:00 12 55.25
10/28/2026 09:00 3 55.25
10/28/2026 09:00 12 55.25
10/28/2026 09:00 55 55.25
10/28/2026 09:00 1 55.25
10/28/2026 09:00 1 55.25
10/28/2026 09:00 20 55.25
10/28/2026 09:00 142 55.25
10/28/2026 09:00 8 55.25
10/28/2026 09:00 29 55.25
10/28/2026 09:00 8 55.25
10/28/2026 09:00 75 55.25
10/28/2026 09:00 1 55.25
10/28/2026 09:00 1 55.25
10/28/2026 09:00 30 55.25
10/28/2026 09:00 2 55.25
10/28/2026 09:00 24 55.25
10/28/2026 09:00 2 55.25
10/28/2026 09:00 24 55.25
10/28/2026 09:00 22 55.25
10/28/2026 09:00 22 55.25
10/28/2026 09:00 6 55.25
10/28/2026 09:00 3 55.25
10/28/2026 09:00 46 55.25
10/28/2026 09:00 2 55.25
10/28/2026 09:00 3 55.25
10/28/2026 09:00 13 55.25
10/28/2026 09:00 16 55.25
10/28/2026 09:00 5 55.25
10/28/2026 09:00 4 55.25
10/28/2026 09:00 26 55.25
10/28/2026 09:00 57 55.25
10/28/2026 09:00 28 55.25
10/28/2026 09:00 3 55.25
10/28/2026 09:00 5 55.25
10/28/2026 09:00 11 55.25
10/28/2026 09:00 1 55.25
10/28/2026 09:00 22 55.25