Arkema
AKE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:20:36
60.60
+1.45 ( +2.45% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:20 10 60.60
04/16/2026 11:20 6 60.60
04/16/2026 11:20 49 60.60
04/16/2026 11:20 150 60.60
04/16/2026 11:20 43 60.60
04/16/2026 11:20 70 60.60
04/16/2026 11:20 69 60.60
04/16/2026 11:19 11 60.70
04/16/2026 11:17 1 60.65
04/16/2026 11:17 142 60.65
04/16/2026 11:17 235 60.65
04/16/2026 11:17 1 60.65
04/16/2026 11:17 1 60.60
04/16/2026 11:14 10 60.65
04/16/2026 11:12 72 60.60
04/16/2026 11:12 47 60.60
04/16/2026 11:12 42 60.60
04/16/2026 11:11 15 60.60
04/16/2026 11:10 2 60.60
04/16/2026 11:10 49 60.60
04/16/2026 11:10 51 60.575
04/16/2026 11:10 349 60.55
04/16/2026 11:10 5 60.55
04/16/2026 11:10 57 60.55
04/16/2026 11:10 150 60.60
04/16/2026 11:10 14 60.60
04/16/2026 11:10 15 60.60
04/16/2026 11:09 222 60.65
04/16/2026 11:09 6 60.65
04/16/2026 11:09 349 60.65
04/16/2026 11:09 24 60.60
04/16/2026 11:09 10 60.60
04/16/2026 11:09 13 60.60
04/16/2026 11:09 235 60.60
04/16/2026 11:08 134 60.60
04/16/2026 11:08 1 60.60
04/16/2026 11:07 7 60.60
04/16/2026 11:02 9 60.60
04/16/2026 11:02 22 60.60
04/16/2026 11:02 29 60.60
04/16/2026 11:02 2 60.60
04/16/2026 11:02 8 60.60
04/16/2026 11:02 11 60.60
04/16/2026 11:02 25 60.65
04/16/2026 11:00 1 60.65
04/16/2026 10:59 10 60.55
04/16/2026 10:58 111 60.60
04/16/2026 10:55 150 60.55
04/16/2026 10:53 116 60.55
04/16/2026 10:53 8 60.55
04/16/2026 10:53 91 60.55
04/16/2026 10:53 6 60.50
04/16/2026 10:52 150 60.50
04/16/2026 10:49 2 60.50
04/16/2026 10:49 45 60.50
04/16/2026 10:49 58 60.45
04/16/2026 10:49 61 60.45
04/16/2026 10:49 6 60.50
04/16/2026 10:49 200 60.50
04/16/2026 10:49 14 60.50
04/16/2026 10:49 53 60.50
04/16/2026 10:49 7 60.50
04/16/2026 10:49 42 60.50
04/16/2026 10:48 27 60.55
04/16/2026 10:45 7 60.50
04/16/2026 10:45 755 60.50
04/16/2026 10:45 66 60.50
04/16/2026 10:45 79 60.50
04/16/2026 10:43 2 60.55
04/16/2026 10:43 55 60.55
04/16/2026 10:43 8 60.50
04/16/2026 10:43 35 60.50
04/16/2026 10:43 91 60.50
04/16/2026 10:43 247 60.50
04/16/2026 10:43 100 60.50
04/16/2026 10:43 131 60.50
04/16/2026 10:43 59 60.50
04/16/2026 10:43 199 60.50
04/16/2026 10:43 200 60.50
04/16/2026 10:43 55 60.55
04/16/2026 10:43 27 60.55
04/16/2026 10:43 5 60.55
04/16/2026 10:41 65 60.60
04/16/2026 10:41 48 60.60
04/16/2026 10:41 25 60.60
04/16/2026 10:39 187 60.55
04/16/2026 10:39 1 60.55
04/16/2026 10:39 12 60.55
04/16/2026 10:39 10 60.60
04/16/2026 10:39 100 60.55
04/16/2026 10:39 100 60.55
04/16/2026 10:37 8 60.50
04/16/2026 10:37 1 60.50
04/16/2026 10:37 4 60.55
04/16/2026 10:37 7 60.50
04/16/2026 10:37 22 60.50
04/16/2026 10:36 57 60.55
04/16/2026 10:36 1 60.55
04/16/2026 10:34 10 60.55
04/16/2026 10:34 32 60.50
04/16/2026 10:33 1 60.50
04/16/2026 10:27 8 60.50
04/16/2026 10:23 7 60.40
04/16/2026 10:23 36 60.45
04/16/2026 10:23 47 60.425
04/16/2026 10:22 6 60.40
04/16/2026 10:22 170 60.40
04/16/2026 10:22 116 60.40
04/16/2026 10:22 108 60.40
04/16/2026 10:22 48 60.40
04/16/2026 10:22 130 60.40