Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
13:55:07
|
Geld
24.04.2026 -
13:57:23
|
Geld Volumen |
Brief
24.04.2026 -
13:57:03
|
Brief Volumen |
|---|---|---|---|---|
|
21.92
-0.12
(
-0.54% )
|
21.92
|
2'136 |
21.94
|
887 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 13:54 | 6 | 21.93 |
| 04/24/2026 13:53 | 57 | 21.93 |
| 04/24/2026 13:53 | 122 | 21.93 |
| 04/24/2026 13:53 | 71 | 21.92 |
| 04/24/2026 13:53 | 85 | 21.92 |
| 04/24/2026 13:53 | 85 | 21.92 |
| 04/24/2026 13:53 | 383 | 21.92 |
| 04/24/2026 13:53 | 156 | 21.92 |
| 04/24/2026 13:53 | 156 | 21.92 |
| 04/24/2026 13:53 | 321 | 21.93 |
| 04/24/2026 13:53 | 390 | 21.93 |
| 04/24/2026 13:53 | 390 | 21.93 |
| 04/24/2026 13:53 | 390 | 21.93 |
| 04/24/2026 13:53 | 390 | 21.93 |
| 04/24/2026 13:53 | 735 | 21.94 |
| 04/24/2026 13:52 | 867 | 21.94 |
| 04/24/2026 13:52 | 393 | 21.94 |
| 04/24/2026 13:52 | 11 | 21.94 |
| 04/24/2026 13:52 | 236 | 21.93 |
| 04/24/2026 13:52 | 227 | 21.93 |
| 04/24/2026 13:51 | 151 | 21.93 |
| 04/24/2026 13:49 | 380 | 21.92 |
| 04/24/2026 13:48 | 26 | 21.93 |
| 04/24/2026 13:48 | 148 | 21.93 |
| 04/24/2026 13:46 | 284 | 21.94 |
| 04/24/2026 13:46 | 1515 | 21.94 |
| 04/24/2026 13:46 | 257 | 21.94 |
| 04/24/2026 13:45 | 9 | 21.95 |
| 04/24/2026 13:44 | 193 | 21.96 |
| 04/24/2026 13:44 | 39 | 21.96 |
| 04/24/2026 13:44 | 225 | 21.96 |
| 04/24/2026 13:44 | 194 | 21.96 |
| 04/24/2026 13:44 | 2472 | 21.98 |
| 04/24/2026 13:44 | 528 | 21.98 |
| 04/24/2026 13:43 | 300 | 21.99 |
| 04/24/2026 13:43 | 1829 | 21.96 |
| 04/24/2026 13:43 | 1171 | 21.97 |
| 04/24/2026 13:43 | 57 | 21.98 |
| 04/24/2026 13:43 | 117 | 21.98 |
| 04/24/2026 13:43 | 127 | 21.98 |
| 04/24/2026 13:43 | 127 | 21.98 |
| 04/24/2026 13:42 | 9 | 22.00 |
| 04/24/2026 13:42 | 183 | 22.00 |
| 04/24/2026 13:42 | 138 | 22.00 |
| 04/24/2026 13:41 | 141 | 21.99 |
| 04/24/2026 13:41 | 55 | 21.99 |
| 04/24/2026 13:41 | 368 | 21.99 |
| 04/24/2026 13:41 | 141 | 21.99 |
| 04/24/2026 13:41 | 426 | 21.99 |
| 04/24/2026 13:41 | 141 | 21.99 |
| 04/24/2026 13:41 | 141 | 21.99 |
| 04/24/2026 13:41 | 141 | 21.99 |
| 04/24/2026 13:41 | 426 | 21.99 |
| 04/24/2026 13:41 | 154 | 21.99 |
| 04/24/2026 13:41 | 78 | 21.99 |
| 04/24/2026 13:40 | 275 | 21.97 |
| 04/24/2026 13:40 | 251 | 21.97 |
| 04/24/2026 13:37 | 352 | 21.96 |
| 04/24/2026 13:35 | 28 | 21.99 |
| 04/24/2026 13:35 | 744 | 21.99 |
| 04/24/2026 13:35 | 51 | 21.99 |
| 04/24/2026 13:35 | 693 | 21.99 |
| 04/24/2026 13:34 | 195 | 22.01 |
| 04/24/2026 13:34 | 229 | 22.01 |
| 04/24/2026 13:34 | 71 | 22.01 |
| 04/24/2026 13:34 | 102 | 22.01 |
| 04/24/2026 13:34 | 44 | 22.01 |
| 04/24/2026 13:34 | 120 | 22.01 |
| 04/24/2026 13:34 | 51 | 22.01 |
| 04/24/2026 13:34 | 273 | 22.01 |
| 04/24/2026 13:34 | 244 | 22.01 |
| 04/24/2026 13:34 | 29 | 22.01 |
| 04/24/2026 13:34 | 87 | 22.02 |
| 04/24/2026 13:34 | 89 | 22.02 |
| 04/24/2026 13:33 | 5 | 22.00 |
| 04/24/2026 13:32 | 5 | 22.01 |
| 04/24/2026 13:32 | 67 | 22.02 |
| 04/24/2026 13:32 | 356 | 22.02 |
| 04/24/2026 13:31 | 381 | 22.03 |
| 04/24/2026 13:31 | 257 | 22.01 |
| 04/24/2026 13:31 | 356 | 22.02 |
| 04/24/2026 13:30 | 6 | 22.03 |
| 04/24/2026 13:30 | 356 | 22.04 |
| 04/24/2026 13:30 | 356 | 22.05 |
| 04/24/2026 13:30 | 131 | 22.05 |
| 04/24/2026 13:30 | 131 | 22.055 |
| 04/24/2026 13:30 | 60 | 22.05 |
| 04/24/2026 13:30 | 172 | 22.05 |
| 04/24/2026 13:30 | 303 | 22.05 |
| 04/24/2026 13:30 | 135 | 22.05 |
| 04/24/2026 13:30 | 172 | 22.05 |
| 04/24/2026 13:29 | 204 | 22.04 |
| 04/24/2026 13:29 | 475 | 22.04 |
| 04/24/2026 13:29 | 11 | 22.03 |
| 04/24/2026 13:29 | 38 | 22.03 |
| 04/24/2026 13:29 | 57 | 22.03 |
| 04/24/2026 13:29 | 326 | 22.03 |
| 04/24/2026 13:29 | 57 | 22.03 |
| 04/24/2026 13:29 | 200 | 22.03 |
| 04/24/2026 13:29 | 100 | 22.03 |
| 04/24/2026 13:29 | 43 | 22.03 |
| 04/24/2026 13:29 | 41 | 22.03 |
| 04/24/2026 13:28 | 511 | 22.03 |
| 04/24/2026 13:28 | 1589 | 22.04 |
| 04/24/2026 13:27 | 498 | 22.05 |
| 04/24/2026 13:25 | 290 | 22.04 |
| 04/24/2026 13:25 | 849 | 22.04 |
| 04/24/2026 13:25 | 601 | 22.03 |
| 04/24/2026 13:24 | 142 | 22.03 |
| 04/24/2026 13:24 | 172 | 22.02 |
| 04/24/2026 13:22 | 77 | 22.00 |
| 04/24/2026 13:22 | 81 | 22.01 |
| 04/24/2026 13:22 | 106 | 22.00 |
| 04/24/2026 13:22 | 64 | 22.00 |
| 04/24/2026 13:22 | 88 | 22.005 |
| 04/24/2026 13:22 | 93 | 22.01 |
| 04/24/2026 13:22 | 112 | 22.02 |
| 04/24/2026 13:22 | 101 | 22.02 |
| 04/24/2026 13:22 | 290 | 22.025 |
| 04/24/2026 13:22 | 190 | 22.01 |
| 04/24/2026 13:22 | 97 | 22.01 |
| 04/24/2026 13:22 | 107 | 21.98 |
| 04/24/2026 13:22 | 447 | 21.97 |
| 04/24/2026 13:22 | 300 | 21.96 |
| 04/24/2026 13:21 | 105 | 21.96 |
| 04/24/2026 13:21 | 426 | 21.98 |
| 04/24/2026 13:21 | 86 | 22.00 |
| 04/24/2026 13:21 | 2257 | 22.00 |
| 04/24/2026 13:21 | 98 | 22.00 |
| 04/24/2026 13:21 | 127 | 21.98 |
| 04/24/2026 13:21 | 1533 | 21.98 |
| 04/24/2026 13:21 | 357 | 21.98 |
| 04/24/2026 13:21 | 748 | 21.96 |
| 04/24/2026 13:21 | 820 | 21.95 |
| 04/24/2026 13:21 | 331 | 21.93 |
| 04/24/2026 13:21 | 874 | 21.93 |
| 04/24/2026 13:21 | 112 | 21.93 |
| 04/24/2026 13:21 | 1156 | 21.93 |
| 04/24/2026 13:21 | 30 | 21.93 |
| 04/24/2026 13:21 | 102 | 21.93 |
| 04/24/2026 13:21 | 332 | 21.92 |
| 04/24/2026 13:21 | 588 | 21.91 |
| 04/24/2026 13:21 | 48 | 21.91 |
| 04/24/2026 13:21 | 355 | 21.90 |
| 04/24/2026 13:21 | 707 | 21.90 |
| 04/24/2026 13:21 | 794 | 21.91 |
| 04/24/2026 13:21 | 356 | 21.92 |
| 04/24/2026 13:20 | 586 | 21.91 |
| 04/24/2026 13:20 | 422 | 21.91 |
| 04/24/2026 13:20 | 1283 | 21.91 |
| 04/24/2026 13:20 | 233 | 21.92 |
| 04/24/2026 13:20 | 232 | 21.92 |
| 04/24/2026 13:20 | 6 | 21.92 |
| 04/24/2026 13:20 | 100 | 21.93 |
| 04/24/2026 13:20 | 614 | 21.93 |
| 04/24/2026 13:20 | 614 | 21.93 |
| 04/24/2026 13:20 | 970 | 21.93 |
| 04/24/2026 13:20 | 356 | 21.94 |
| 04/24/2026 13:20 | 219 | 21.95 |
| 04/24/2026 13:20 | 21 | 21.95 |
| 04/24/2026 13:20 | 95 | 21.95 |
| 04/24/2026 13:20 | 469 | 21.95 |
| 04/24/2026 13:20 | 323 | 21.95 |
| 04/24/2026 13:20 | 228 | 21.95 |
| 04/24/2026 13:20 | 328 | 21.95 |
| 04/24/2026 13:17 | 233 | 21.96 |
| 04/24/2026 13:17 | 200 | 21.95 |
| 04/24/2026 13:16 | 233 | 21.94 |
| 04/24/2026 13:16 | 30 | 21.94 |
| 04/24/2026 13:16 | 951 | 21.94 |
| 04/24/2026 13:16 | 3 | 21.95 |
| 04/24/2026 13:16 | 6 | 21.95 |
| 04/24/2026 13:16 | 719 | 21.96 |
| 04/24/2026 13:14 | 360 | 21.95 |
| 04/24/2026 13:14 | 57 | 21.96 |
| 04/24/2026 13:14 | 283 | 21.96 |
| 04/24/2026 13:14 | 283 | 21.96 |
| 04/24/2026 13:14 | 283 | 21.96 |
| 04/24/2026 13:14 | 283 | 21.96 |
| 04/24/2026 13:14 | 283 | 21.96 |
| 04/24/2026 13:14 | 283 | 21.96 |
| 04/24/2026 13:14 | 507 | 21.97 |
| 04/24/2026 13:13 | 41 | 21.97 |
| 04/24/2026 13:13 | 109 | 21.97 |
| 04/24/2026 13:13 | 685 | 21.97 |
| 04/24/2026 13:13 | 77 | 21.96 |
| 04/24/2026 13:12 | 1 | 21.98 |
| 04/24/2026 13:12 | 94 | 21.97 |
| 04/24/2026 13:12 | 59 | 21.97 |
| 04/24/2026 13:11 | 500 | 21.98 |
| 04/24/2026 13:11 | 500 | 21.97 |
| 04/24/2026 13:11 | 185 | 21.95 |
| 04/24/2026 13:11 | 201 | 21.95 |
| 04/24/2026 13:10 | 607 | 21.95 |
| 04/24/2026 13:10 | 509 | 21.96 |
| 04/24/2026 13:10 | 98 | 21.96 |
| 04/24/2026 13:10 | 638 | 21.96 |
| 04/24/2026 13:09 | 6 | 21.94 |
| 04/24/2026 13:09 | 95 | 21.95 |
| 04/24/2026 13:09 | 543 | 21.94 |
| 04/24/2026 13:09 | 104 | 21.94 |
| 04/24/2026 13:09 | 468 | 21.93 |
| 04/24/2026 13:09 | 95 | 21.93 |
| 04/24/2026 13:09 | 400 | 21.93 |
| 04/24/2026 13:09 | 73 | 21.93 |
| 04/24/2026 13:09 | 458 | 21.93 |
| 04/24/2026 13:09 | 586 | 21.94 |
| 04/24/2026 13:09 | 2697 | 21.94 |
| 04/24/2026 13:09 | 127 | 21.94 |
| 04/24/2026 13:09 | 283 | 21.93 |
| 04/24/2026 13:08 | 3375 | 21.93 |
| 04/24/2026 13:08 | 358 | 21.95 |
| 04/24/2026 13:08 | 470 | 21.96 |
| 04/24/2026 13:08 | 229 | 21.96 |
| 04/24/2026 13:08 | 1478 | 21.94 |
| 04/24/2026 13:08 | 18 | 21.96 |
| 04/24/2026 13:08 | 1258 | 21.95 |
| 04/24/2026 13:08 | 102 | 21.94 |
| 04/24/2026 13:08 | 95 | 21.94 |
| 04/24/2026 13:08 | 475 | 21.94 |
| 04/24/2026 13:08 | 53 | 21.92 |
| 04/24/2026 13:07 | 263 | 21.95 |
| 04/24/2026 13:07 | 120 | 21.95 |
| 04/24/2026 13:07 | 49 | 21.93 |
| 04/24/2026 13:07 | 573 | 21.92 |
| 04/24/2026 13:07 | 100 | 21.92 |
| 04/24/2026 13:07 | 82 | 21.90 |
| 04/24/2026 13:07 | 67 | 21.88 |
| 04/24/2026 13:07 | 4 | 21.88 |
| 04/24/2026 13:07 | 94 | 21.88 |
| 04/24/2026 13:07 | 292 | 21.87 |
| 04/24/2026 13:07 | 161 | 21.86 |
| 04/24/2026 13:07 | 98 | 21.85 |
| 04/24/2026 13:07 | 170 | 21.84 |
| 04/24/2026 13:07 | 26 | 21.84 |
| 04/24/2026 13:07 | 136 | 21.83 |
| 04/24/2026 13:06 | 393 | 21.82 |
| 04/24/2026 13:06 | 4 | 21.82 |
| 04/24/2026 13:06 | 72 | 21.83 |
| 04/24/2026 13:06 | 301 | 21.83 |
| 04/24/2026 13:06 | 862 | 21.82 |
| 04/24/2026 13:06 | 28 | 21.81 |
| 04/24/2026 13:06 | 243 | 21.81 |
| 04/24/2026 13:06 | 31 | 21.81 |
| 04/24/2026 13:06 | 243 | 21.81 |
| 04/24/2026 13:06 | 212 | 21.81 |
| 04/24/2026 13:06 | 243 | 21.81 |
| 04/24/2026 13:05 | 1 | 21.83 |
| 04/24/2026 13:05 | 475 | 21.82 |
| 04/24/2026 13:05 | 2 | 21.83 |
| 04/24/2026 13:05 | 501 | 21.84 |
| 04/24/2026 13:05 | 2 | 21.89 |
| 04/24/2026 13:05 | 243 | 21.88 |
| 04/24/2026 13:05 | 715 | 21.87 |
| 04/24/2026 13:05 | 56 | 21.87 |
| 04/24/2026 13:04 | 225 | 21.91 |
| 04/24/2026 13:04 | 29 | 21.91 |
| 04/24/2026 13:04 | 568 | 21.91 |
| 04/24/2026 13:04 | 7 | 21.90 |
| 04/24/2026 13:04 | 55 | 21.90 |
| 04/24/2026 13:04 | 461 | 21.91 |
| 04/24/2026 13:04 | 372 | 21.90 |
| 04/24/2026 13:04 | 606 | 21.88 |
| 04/24/2026 13:04 | 303 | 21.87 |
| 04/24/2026 13:04 | 123 | 21.86 |
| 04/24/2026 13:04 | 170 | 21.86 |
| 04/24/2026 13:04 | 787 | 21.85 |
| 04/24/2026 13:04 | 693 | 21.84 |
| 04/24/2026 13:04 | 3 | 21.84 |
| 04/24/2026 13:04 | 475 | 21.83 |
| 04/24/2026 13:04 | 79 | 21.84 |
| 04/24/2026 13:04 | 369 | 21.84 |
| 04/24/2026 13:04 | 88 | 21.84 |
| 04/24/2026 13:04 | 44 | 21.84 |
| 04/24/2026 13:04 | 572 | 21.84 |
| 04/24/2026 13:04 | 389 | 21.83 |
| 04/24/2026 13:04 | 351 | 21.82 |
| 04/24/2026 13:04 | 1164 | 21.82 |
| 04/24/2026 13:04 | 392 | 21.81 |
| 04/24/2026 13:04 | 940 | 21.81 |
| 04/24/2026 13:04 | 200 | 21.80 |
| 04/24/2026 13:03 | 265 | 21.80 |
| 04/24/2026 13:03 | 1 | 21.80 |
| 04/24/2026 13:03 | 2 | 21.80 |
| 04/24/2026 13:02 | 290 | 21.80 |
| 04/24/2026 13:02 | 1235 | 21.80 |
| 04/24/2026 13:02 | 1032 | 21.80 |
| 04/24/2026 13:02 | 2 | 21.81 |
| 04/24/2026 13:02 | 196 | 21.81 |
| 04/24/2026 13:02 | 111 | 21.81 |
| 04/24/2026 13:02 | 127 | 21.81 |
| 04/24/2026 13:02 | 127 | 21.81 |
| 04/24/2026 13:02 | 127 | 21.81 |
| 04/24/2026 13:02 | 127 | 21.81 |
| 04/24/2026 13:02 | 127 | 21.81 |
| 04/24/2026 13:02 | 127 | 21.81 |
| 04/24/2026 13:02 | 261 | 21.81 |
| 04/24/2026 13:02 | 69 | 21.81 |
| 04/24/2026 13:02 | 79 | 21.815 |
| 04/24/2026 13:02 | 79 | 21.81 |
| 04/24/2026 13:02 | 190 | 21.83 |
| 04/24/2026 13:02 | 309 | 21.83 |
| 04/24/2026 13:02 | 342 | 21.83 |
| 04/24/2026 13:02 | 228 | 21.83 |
| 04/24/2026 13:02 | 248 | 21.84 |
| 04/24/2026 13:02 | 16502 | 21.86 |
| 04/24/2026 12:59 | 306 | 21.81 |
| 04/24/2026 12:59 | 174 | 21.82 |
| 04/24/2026 12:59 | 4 | 21.81 |
| 04/24/2026 12:59 | 210 | 21.81 |
| 04/24/2026 12:59 | 1421 | 21.81 |
| 04/24/2026 12:58 | 1201 | 21.82 |