Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
17:35:25
|
Geld
22.01.2026 -
17:29:56
|
Geld Volumen |
Brief
22.01.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
24.99
+0.60
(
+2.46% )
|
25.00
|
349 |
25.01
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:29 | 148 | 25.00 |
| 01/22/2026 17:29 | 612 | 25.00 |
| 01/22/2026 17:29 | 335 | 25.00 |
| 01/22/2026 17:29 | 130 | 25.00 |
| 01/22/2026 17:29 | 441 | 25.00 |
| 01/22/2026 17:29 | 67 | 25.00 |
| 01/22/2026 17:29 | 91 | 25.01 |
| 01/22/2026 17:29 | 502 | 25.01 |
| 01/22/2026 17:29 | 650 | 25.01 |
| 01/22/2026 17:29 | 106 | 25.01 |
| 01/22/2026 17:29 | 36 | 25.01 |
| 01/22/2026 17:29 | 427 | 25.01 |
| 01/22/2026 17:28 | 54 | 25.01 |
| 01/22/2026 17:28 | 160 | 25.01 |
| 01/22/2026 17:28 | 1949 | 25.01 |
| 01/22/2026 17:28 | 133 | 25.00 |
| 01/22/2026 17:28 | 133 | 25.00 |
| 01/22/2026 17:28 | 59 | 25.00 |
| 01/22/2026 17:28 | 212 | 25.01 |
| 01/22/2026 17:28 | 792 | 25.01 |
| 01/22/2026 17:28 | 133 | 25.00 |
| 01/22/2026 17:28 | 2144 | 25.00 |
| 01/22/2026 17:28 | 15 | 25.00 |
| 01/22/2026 17:28 | 79 | 25.01 |
| 01/22/2026 17:28 | 225 | 25.01 |
| 01/22/2026 17:28 | 504 | 25.00 |
| 01/22/2026 17:28 | 637 | 25.00 |
| 01/22/2026 17:28 | 451 | 25.01 |
| 01/22/2026 17:27 | 18 | 25.02 |
| 01/22/2026 17:27 | 84 | 25.00 |
| 01/22/2026 17:26 | 401 | 25.01 |
| 01/22/2026 17:26 | 80 | 25.01 |
| 01/22/2026 17:26 | 321 | 25.01 |
| 01/22/2026 17:26 | 2213 | 25.00 |
| 01/22/2026 17:26 | 466 | 25.00 |
| 01/22/2026 17:25 | 6 | 25.01 |
| 01/22/2026 17:25 | 33 | 25.02 |
| 01/22/2026 17:25 | 1000 | 25.03 |
| 01/22/2026 17:25 | 334 | 25.04 |
| 01/22/2026 17:25 | 32 | 25.04 |
| 01/22/2026 17:24 | 300 | 25.02 |
| 01/22/2026 17:24 | 333 | 25.03 |
| 01/22/2026 17:24 | 73 | 25.03 |
| 01/22/2026 17:23 | 1066 | 25.04 |
| 01/22/2026 17:23 | 400 | 25.04 |
| 01/22/2026 17:23 | 34 | 25.04 |
| 01/22/2026 17:22 | 194 | 25.04 |
| 01/22/2026 17:21 | 255 | 25.04 |
| 01/22/2026 17:21 | 3 | 25.04 |
| 01/22/2026 17:21 | 407 | 25.04 |
| 01/22/2026 17:21 | 186 | 25.04 |
| 01/22/2026 17:21 | 146 | 25.05 |
| 01/22/2026 17:20 | 85 | 25.04 |
| 01/22/2026 17:20 | 230 | 25.04 |
| 01/22/2026 17:20 | 35 | 25.04 |
| 01/22/2026 17:20 | 401 | 25.05 |
| 01/22/2026 17:19 | 10 | 25.04 |
| 01/22/2026 17:19 | 27 | 25.04 |
| 01/22/2026 17:19 | 176 | 25.04 |
| 01/22/2026 17:18 | 34 | 25.03 |
| 01/22/2026 17:18 | 170 | 25.03 |
| 01/22/2026 17:18 | 2 | 25.02 |
| 01/22/2026 17:18 | 1528 | 25.03 |
| 01/22/2026 17:18 | 252 | 25.02 |
| 01/22/2026 17:18 | 1145 | 25.02 |
| 01/22/2026 17:17 | 2307 | 25.00 |
| 01/22/2026 17:17 | 271 | 24.99 |
| 01/22/2026 17:17 | 166 | 25.00 |
| 01/22/2026 17:17 | 184 | 25.01 |
| 01/22/2026 17:17 | 169 | 25.01 |
| 01/22/2026 17:16 | 12 | 25.02 |
| 01/22/2026 17:16 | 1170 | 25.01 |
| 01/22/2026 17:16 | 377 | 25.00 |
| 01/22/2026 17:15 | 81 | 25.00 |
| 01/22/2026 17:15 | 311 | 25.00 |
| 01/22/2026 17:15 | 1240 | 25.00 |
| 01/22/2026 17:15 | 247 | 24.99 |
| 01/22/2026 17:15 | 334 | 25.00 |
| 01/22/2026 17:15 | 401 | 25.00 |
| 01/22/2026 17:14 | 149 | 24.99 |
| 01/22/2026 17:14 | 149 | 24.99 |
| 01/22/2026 17:14 | 145 | 24.99 |
| 01/22/2026 17:14 | 166 | 25.00 |
| 01/22/2026 17:14 | 435 | 25.00 |
| 01/22/2026 17:13 | 285 | 25.01 |
| 01/22/2026 17:13 | 360 | 25.00 |
| 01/22/2026 17:13 | 402 | 25.00 |
| 01/22/2026 17:12 | 300 | 25.02 |
| 01/22/2026 17:11 | 168 | 25.00 |
| 01/22/2026 17:11 | 568 | 25.00 |
| 01/22/2026 17:11 | 292 | 24.99 |
| 01/22/2026 17:11 | 76 | 24.99 |
| 01/22/2026 17:11 | 239 | 24.99 |
| 01/22/2026 17:11 | 62 | 24.99 |
| 01/22/2026 17:11 | 401 | 24.99 |
| 01/22/2026 17:11 | 526 | 24.99 |
| 01/22/2026 17:11 | 837 | 24.98 |
| 01/22/2026 17:10 | 401 | 24.99 |
| 01/22/2026 17:10 | 24 | 24.99 |
| 01/22/2026 17:10 | 60 | 24.99 |
| 01/22/2026 17:08 | 192 | 24.99 |
| 01/22/2026 17:08 | 4 | 24.98 |
| 01/22/2026 17:07 | 43 | 24.97 |
| 01/22/2026 17:07 | 252 | 24.97 |
| 01/22/2026 17:07 | 39 | 24.98 |
| 01/22/2026 17:07 | 5 | 24.98 |
| 01/22/2026 17:06 | 109 | 24.99 |
| 01/22/2026 17:06 | 283 | 24.98 |
| 01/22/2026 17:06 | 75 | 24.99 |
| 01/22/2026 17:04 | 218 | 24.97 |
| 01/22/2026 17:04 | 183 | 24.97 |
| 01/22/2026 17:03 | 84 | 24.98 |
| 01/22/2026 17:03 | 401 | 24.97 |
| 01/22/2026 17:03 | 265 | 24.95 |
| 01/22/2026 17:02 | 214 | 24.92 |
| 01/22/2026 17:02 | 40 | 24.92 |
| 01/22/2026 17:02 | 361 | 24.92 |
| 01/22/2026 17:02 | 484 | 24.92 |
| 01/22/2026 17:02 | 82 | 24.92 |
| 01/22/2026 17:02 | 189 | 24.93 |
| 01/22/2026 17:02 | 520 | 24.94 |
| 01/22/2026 17:02 | 44 | 24.94 |
| 01/22/2026 17:02 | 290 | 24.94 |
| 01/22/2026 17:00 | 422 | 24.94 |
| 01/22/2026 17:00 | 183 | 24.93 |
| 01/22/2026 17:00 | 54 | 24.92 |
| 01/22/2026 16:59 | 161 | 24.92 |
| 01/22/2026 16:59 | 159 | 24.93 |
| 01/22/2026 16:59 | 240 | 24.92 |
| 01/22/2026 16:57 | 67 | 24.92 |
| 01/22/2026 16:57 | 164 | 24.92 |
| 01/22/2026 16:57 | 35 | 24.92 |
| 01/22/2026 16:55 | 437 | 24.91 |
| 01/22/2026 16:55 | 281 | 24.91 |
| 01/22/2026 16:55 | 474 | 24.92 |
| 01/22/2026 16:55 | 398 | 24.92 |
| 01/22/2026 16:55 | 11 | 24.91 |
| 01/22/2026 16:54 | 49 | 24.91 |
| 01/22/2026 16:54 | 164 | 24.91 |
| 01/22/2026 16:54 | 452 | 24.90 |
| 01/22/2026 16:53 | 25 | 24.89 |
| 01/22/2026 16:53 | 5110 | 24.89 |
| 01/22/2026 16:53 | 1690 | 24.89 |
| 01/22/2026 16:51 | 288 | 24.84 |
| 01/22/2026 16:51 | 354 | 24.83 |
| 01/22/2026 16:51 | 112 | 24.82 |
| 01/22/2026 16:50 | 491 | 24.82 |
| 01/22/2026 16:50 | 407 | 24.82 |
| 01/22/2026 16:50 | 281 | 24.82 |
| 01/22/2026 16:50 | 144 | 24.83 |
| 01/22/2026 16:49 | 34 | 24.84 |
| 01/22/2026 16:49 | 717 | 24.85 |
| 01/22/2026 16:47 | 147 | 24.84 |
| 01/22/2026 16:47 | 144 | 24.83 |
| 01/22/2026 16:45 | 188 | 24.82 |
| 01/22/2026 16:45 | 205 | 24.81 |
| 01/22/2026 16:44 | 194 | 24.81 |
| 01/22/2026 16:43 | 789 | 24.80 |
| 01/22/2026 16:43 | 430 | 24.80 |
| 01/22/2026 16:41 | 209 | 24.81 |
| 01/22/2026 16:41 | 566 | 24.80 |
| 01/22/2026 16:41 | 64 | 24.80 |
| 01/22/2026 16:40 | 95 | 24.82 |
| 01/22/2026 16:40 | 61 | 24.82 |
| 01/22/2026 16:39 | 100 | 24.81 |
| 01/22/2026 16:39 | 244 | 24.81 |
| 01/22/2026 16:39 | 151 | 24.81 |
| 01/22/2026 16:38 | 1445 | 24.81 |
| 01/22/2026 16:38 | 30 | 24.82 |
| 01/22/2026 16:38 | 184 | 24.82 |
| 01/22/2026 16:38 | 177 | 24.82 |
| 01/22/2026 16:38 | 279 | 24.82 |
| 01/22/2026 16:36 | 22 | 24.81 |
| 01/22/2026 16:36 | 73 | 24.81 |
| 01/22/2026 16:36 | 147 | 24.82 |
| 01/22/2026 16:35 | 151 | 24.83 |
| 01/22/2026 16:35 | 263 | 24.82 |