Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
17:35:10
|
Geld
09.03.2026 -
17:30:00
|
Geld Volumen |
Brief
09.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.84
-0.48
(
-2.36% )
|
19.835
|
421 |
19.87
|
2'052 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 17:30 | 373 | 19.84 |
| 03/09/2026 17:29 | 249 | 19.845 |
| 03/09/2026 17:29 | 1178 | 19.845 |
| 03/09/2026 17:29 | 334 | 19.85 |
| 03/09/2026 17:29 | 948 | 19.85 |
| 03/09/2026 17:29 | 800 | 19.855 |
| 03/09/2026 17:29 | 845 | 19.855 |
| 03/09/2026 17:29 | 679 | 19.855 |
| 03/09/2026 17:29 | 1501 | 19.855 |
| 03/09/2026 17:29 | 3 | 19.855 |
| 03/09/2026 17:29 | 620 | 19.87 |
| 03/09/2026 17:29 | 945 | 19.85 |
| 03/09/2026 17:29 | 25 | 19.85 |
| 03/09/2026 17:29 | 520 | 19.85 |
| 03/09/2026 17:29 | 104 | 19.85 |
| 03/09/2026 17:29 | 792 | 19.85 |
| 03/09/2026 17:29 | 971 | 19.86 |
| 03/09/2026 17:29 | 77 | 19.86 |
| 03/09/2026 17:29 | 1177 | 19.865 |
| 03/09/2026 17:29 | 624 | 19.885 |
| 03/09/2026 17:29 | 164 | 19.88 |
| 03/09/2026 17:29 | 32 | 19.87 |
| 03/09/2026 17:29 | 1859 | 19.88 |
| 03/09/2026 17:29 | 660 | 19.88 |
| 03/09/2026 17:29 | 26 | 19.885 |
| 03/09/2026 17:29 | 906 | 19.885 |
| 03/09/2026 17:29 | 1497 | 19.895 |
| 03/09/2026 17:28 | 193 | 19.91 |
| 03/09/2026 17:28 | 86 | 19.91 |
| 03/09/2026 17:28 | 43 | 19.905 |
| 03/09/2026 17:28 | 151 | 19.91 |
| 03/09/2026 17:28 | 870 | 19.905 |
| 03/09/2026 17:28 | 763 | 19.91 |
| 03/09/2026 17:28 | 282 | 19.92 |
| 03/09/2026 17:27 | 201 | 19.915 |
| 03/09/2026 17:27 | 96 | 19.905 |
| 03/09/2026 17:27 | 96 | 19.915 |
| 03/09/2026 17:27 | 241 | 19.925 |
| 03/09/2026 17:27 | 1027 | 19.925 |
| 03/09/2026 17:27 | 622 | 19.93 |
| 03/09/2026 17:27 | 18 | 19.94 |
| 03/09/2026 17:27 | 982 | 19.94 |
| 03/09/2026 17:27 | 158 | 19.935 |
| 03/09/2026 17:27 | 886 | 19.935 |
| 03/09/2026 17:27 | 22 | 19.935 |
| 03/09/2026 17:26 | 623 | 19.94 |
| 03/09/2026 17:26 | 53 | 19.945 |
| 03/09/2026 17:26 | 73 | 19.945 |
| 03/09/2026 17:26 | 1065 | 19.95 |
| 03/09/2026 17:26 | 95 | 19.945 |
| 03/09/2026 17:26 | 70 | 19.945 |
| 03/09/2026 17:25 | 61 | 19.935 |
| 03/09/2026 17:25 | 151 | 19.935 |
| 03/09/2026 17:25 | 275 | 19.935 |
| 03/09/2026 17:25 | 106 | 19.92 |
| 03/09/2026 17:25 | 297 | 19.93 |
| 03/09/2026 17:25 | 480 | 19.925 |
| 03/09/2026 17:25 | 170 | 19.93 |
| 03/09/2026 17:25 | 621 | 19.935 |
| 03/09/2026 17:25 | 355 | 19.94 |
| 03/09/2026 17:25 | 200 | 19.945 |
| 03/09/2026 17:25 | 762 | 19.96 |
| 03/09/2026 17:25 | 53 | 19.965 |
| 03/09/2026 17:25 | 15 | 19.9575 |
| 03/09/2026 17:24 | 553 | 19.98 |
| 03/09/2026 17:24 | 750 | 19.975 |
| 03/09/2026 17:24 | 896 | 19.965 |
| 03/09/2026 17:24 | 903 | 19.945 |
| 03/09/2026 17:24 | 1087 | 19.955 |
| 03/09/2026 17:24 | 39 | 19.96 |
| 03/09/2026 17:24 | 230 | 19.96 |
| 03/09/2026 17:24 | 96 | 19.955 |
| 03/09/2026 17:24 | 3 | 19.955 |
| 03/09/2026 17:24 | 2 | 19.955 |
| 03/09/2026 17:24 | 49 | 19.95 |
| 03/09/2026 17:24 | 154 | 19.95 |
| 03/09/2026 17:24 | 296 | 19.95 |
| 03/09/2026 17:23 | 10 | 19.95 |
| 03/09/2026 17:23 | 4 | 19.95 |
| 03/09/2026 17:23 | 29 | 19.95 |
| 03/09/2026 17:23 | 15 | 19.95 |
| 03/09/2026 17:23 | 591 | 19.945 |
| 03/09/2026 17:23 | 3 | 19.935 |
| 03/09/2026 17:23 | 29 | 19.935 |
| 03/09/2026 17:23 | 3 | 19.945 |
| 03/09/2026 17:23 | 57 | 19.935 |
| 03/09/2026 17:23 | 11 | 19.935 |
| 03/09/2026 17:23 | 1048 | 19.935 |
| 03/09/2026 17:23 | 501 | 19.935 |
| 03/09/2026 17:22 | 1 | 19.945 |
| 03/09/2026 17:22 | 3 | 19.945 |
| 03/09/2026 17:22 | 75 | 19.945 |
| 03/09/2026 17:22 | 1489 | 19.945 |
| 03/09/2026 17:22 | 969 | 19.945 |
| 03/09/2026 17:22 | 53 | 19.945 |
| 03/09/2026 17:22 | 213 | 19.94 |
| 03/09/2026 17:22 | 2 | 19.94 |
| 03/09/2026 17:22 | 181 | 19.915 |
| 03/09/2026 17:21 | 128 | 19.91 |
| 03/09/2026 17:21 | 3 | 19.915 |
| 03/09/2026 17:21 | 343 | 19.90 |
| 03/09/2026 17:21 | 341 | 19.90 |
| 03/09/2026 17:21 | 109 | 19.91 |
| 03/09/2026 17:21 | 11 | 19.915 |
| 03/09/2026 17:21 | 163 | 19.93 |
| 03/09/2026 17:20 | 513 | 19.955 |
| 03/09/2026 17:20 | 5 | 19.96 |
| 03/09/2026 17:20 | 156 | 19.955 |
| 03/09/2026 17:20 | 99 | 19.955 |
| 03/09/2026 17:20 | 24 | 19.96 |
| 03/09/2026 17:20 | 7 | 19.975 |
| 03/09/2026 17:20 | 7 | 19.975 |
| 03/09/2026 17:20 | 2 | 19.975 |
| 03/09/2026 17:20 | 210 | 19.965 |
| 03/09/2026 17:20 | 340 | 19.965 |
| 03/09/2026 17:20 | 7 | 19.98 |
| 03/09/2026 17:20 | 256 | 19.98 |
| 03/09/2026 17:20 | 65 | 19.99 |
| 03/09/2026 17:20 | 8 | 19.99 |
| 03/09/2026 17:20 | 920 | 19.99 |
| 03/09/2026 17:18 | 2 | 20.01 |
| 03/09/2026 17:18 | 31 | 19.995 |
| 03/09/2026 17:18 | 955 | 20.01 |
| 03/09/2026 17:18 | 42 | 20.02 |
| 03/09/2026 17:18 | 1359 | 20.02 |
| 03/09/2026 17:18 | 6 | 20.03 |
| 03/09/2026 17:18 | 5 | 20.03 |
| 03/09/2026 17:18 | 5 | 20.03 |
| 03/09/2026 17:18 | 3 | 20.03 |
| 03/09/2026 17:18 | 4 | 20.02 |
| 03/09/2026 17:18 | 698 | 20.02 |
| 03/09/2026 17:16 | 23 | 20.03 |
| 03/09/2026 17:16 | 59 | 20.04 |
| 03/09/2026 17:16 | 235 | 20.05 |
| 03/09/2026 17:16 | 581 | 20.05 |
| 03/09/2026 17:16 | 589 | 20.05 |
| 03/09/2026 17:15 | 272 | 20.04 |
| 03/09/2026 17:15 | 2 | 20.04 |
| 03/09/2026 17:15 | 2 | 20.04 |
| 03/09/2026 17:15 | 2 | 20.04 |
| 03/09/2026 17:15 | 467 | 20.02 |
| 03/09/2026 17:15 | 360 | 20.02 |
| 03/09/2026 17:15 | 332 | 20.02 |
| 03/09/2026 17:14 | 9 | 20.03 |
| 03/09/2026 17:14 | 97 | 20.03 |
| 03/09/2026 17:14 | 9 | 20.03 |
| 03/09/2026 17:14 | 717 | 20.02 |
| 03/09/2026 17:14 | 1008 | 20.02 |
| 03/09/2026 17:14 | 275 | 20.03 |
| 03/09/2026 17:14 | 21 | 20.03 |
| 03/09/2026 17:14 | 542 | 20.03 |
| 03/09/2026 17:13 | 11 | 20.03 |
| 03/09/2026 17:13 | 2 | 20.03 |
| 03/09/2026 17:13 | 2 | 20.03 |
| 03/09/2026 17:13 | 47 | 20.03 |
| 03/09/2026 17:13 | 1078 | 20.02 |
| 03/09/2026 17:12 | 10 | 20.02 |
| 03/09/2026 17:12 | 165 | 20.01 |
| 03/09/2026 17:12 | 10 | 20.02 |
| 03/09/2026 17:12 | 11 | 20.02 |
| 03/09/2026 17:12 | 247 | 20.01 |
| 03/09/2026 17:10 | 5 | 20.02 |
| 03/09/2026 17:10 | 5 | 20.01 |
| 03/09/2026 17:10 | 5 | 20.01 |
| 03/09/2026 17:10 | 12 | 20.02 |
| 03/09/2026 17:10 | 12 | 20.02 |
| 03/09/2026 17:10 | 10 | 20.02 |
| 03/09/2026 17:09 | 487 | 20.01 |
| 03/09/2026 17:09 | 6 | 20.01 |
| 03/09/2026 17:08 | 26 | 20.02 |
| 03/09/2026 17:08 | 20 | 20.02 |
| 03/09/2026 17:08 | 208 | 20.01 |
| 03/09/2026 17:08 | 614 | 20.02 |
| 03/09/2026 17:08 | 266 | 20.03 |
| 03/09/2026 17:07 | 312 | 20.04 |
| 03/09/2026 17:07 | 625 | 20.04 |
| 03/09/2026 17:07 | 19 | 20.04 |
| 03/09/2026 17:07 | 1179 | 20.03 |
| 03/09/2026 17:05 | 210 | 20.03 |
| 03/09/2026 17:05 | 108 | 20.02 |
| 03/09/2026 17:05 | 8 | 20.03 |
| 03/09/2026 17:05 | 34 | 20.03 |
| 03/09/2026 17:05 | 7 | 20.03 |
| 03/09/2026 17:05 | 249 | 20.03 |
| 03/09/2026 17:05 | 108 | 20.02 |
| 03/09/2026 17:05 | 1476 | 20.03 |
| 03/09/2026 17:05 | 252 | 20.02 |
| 03/09/2026 17:05 | 1072 | 20.03 |
| 03/09/2026 17:05 | 172 | 20.03 |
| 03/09/2026 17:05 | 387 | 20.03 |
| 03/09/2026 17:04 | 6 | 20.07 |
| 03/09/2026 17:04 | 14 | 20.07 |
| 03/09/2026 17:04 | 14 | 20.07 |
| 03/09/2026 17:04 | 9 | 20.08 |
| 03/09/2026 17:04 | 550 | 20.08 |
| 03/09/2026 17:04 | 616 | 20.07 |
| 03/09/2026 17:04 | 3 | 20.07 |
| 03/09/2026 17:04 | 206 | 20.05 |
| 03/09/2026 17:03 | 50 | 20.05 |
| 03/09/2026 17:03 | 12 | 20.06 |
| 03/09/2026 17:03 | 352 | 20.06 |
| 03/09/2026 17:03 | 11 | 20.06 |
| 03/09/2026 17:03 | 260 | 20.05 |
| 03/09/2026 17:03 | 1600 | 20.05 |
| 03/09/2026 17:03 | 107 | 20.04 |
| 03/09/2026 17:03 | 20 | 20.04 |
| 03/09/2026 17:03 | 226 | 20.03 |
| 03/09/2026 17:03 | 4 | 20.03 |
| 03/09/2026 17:02 | 64 | 20.04 |
| 03/09/2026 17:02 | 1400 | 20.04 |
| 03/09/2026 17:01 | 1 | 20.04 |
| 03/09/2026 17:00 | 84 | 20.03 |
| 03/09/2026 17:00 | 276 | 20.03 |
| 03/09/2026 17:00 | 201 | 20.03 |
| 03/09/2026 17:00 | 314 | 20.04 |
| 03/09/2026 17:00 | 211 | 20.04 |
| 03/09/2026 17:00 | 206 | 20.05 |
| 03/09/2026 17:00 | 296 | 20.05 |
| 03/09/2026 16:59 | 132 | 20.03 |
| 03/09/2026 16:58 | 360 | 20.05 |
| 03/09/2026 16:58 | 1487 | 20.05 |
| 03/09/2026 16:58 | 11 | 20.05 |
| 03/09/2026 16:58 | 427 | 20.04 |
| 03/09/2026 16:58 | 24 | 20.05 |
| 03/09/2026 16:56 | 10 | 20.06 |
| 03/09/2026 16:56 | 11 | 20.06 |
| 03/09/2026 16:56 | 1 | 20.06 |
| 03/09/2026 16:56 | 1 | 20.05 |
| 03/09/2026 16:55 | 7 | 20.05 |
| 03/09/2026 16:55 | 315 | 20.05 |
| 03/09/2026 16:55 | 2 | 20.05 |
| 03/09/2026 16:55 | 2 | 20.05 |
| 03/09/2026 16:55 | 41 | 20.05 |
| 03/09/2026 16:55 | 13 | 20.04 |
| 03/09/2026 16:55 | 437 | 20.04 |
| 03/09/2026 16:55 | 23 | 20.04 |
| 03/09/2026 16:55 | 184 | 20.03 |
| 03/09/2026 16:51 | 12 | 20.03 |
| 03/09/2026 16:51 | 4 | 20.02 |
| 03/09/2026 16:51 | 174 | 20.01 |
| 03/09/2026 16:51 | 17 | 20.01 |
| 03/09/2026 16:51 | 215 | 20.01 |
| 03/09/2026 16:51 | 11 | 20.02 |
| 03/09/2026 16:51 | 3 | 20.01 |
| 03/09/2026 16:51 | 206 | 19.995 |
| 03/09/2026 16:51 | 4 | 19.995 |
| 03/09/2026 16:51 | 2 | 19.995 |
| 03/09/2026 16:50 | 22 | 19.99 |
| 03/09/2026 16:49 | 112 | 19.995 |
| 03/09/2026 16:49 | 162 | 20.00 |
| 03/09/2026 16:48 | 167 | 19.985 |
| 03/09/2026 16:48 | 2 | 20.00 |
| 03/09/2026 16:48 | 161 | 19.985 |
| 03/09/2026 16:48 | 12 | 19.99 |
| 03/09/2026 16:47 | 7 | 20.00 |
| 03/09/2026 16:47 | 7 | 19.995 |
| 03/09/2026 16:47 | 213 | 19.99 |
| 03/09/2026 16:47 | 205 | 19.995 |
| 03/09/2026 16:47 | 4 | 20.01 |
| 03/09/2026 16:47 | 34 | 20.02 |
| 03/09/2026 16:47 | 43 | 20.01 |
| 03/09/2026 16:47 | 372 | 19.995 |
| 03/09/2026 16:47 | 14 | 19.995 |
| 03/09/2026 16:47 | 90 | 19.98 |
| 03/09/2026 16:46 | 365 | 19.985 |
| 03/09/2026 16:45 | 13 | 19.985 |
| 03/09/2026 16:45 | 23 | 19.975 |
| 03/09/2026 16:45 | 227 | 19.955 |
| 03/09/2026 16:45 | 257 | 19.95 |
| 03/09/2026 16:45 | 49 | 19.94 |
| 03/09/2026 16:45 | 77 | 19.94 |
| 03/09/2026 16:45 | 6 | 19.94 |
| 03/09/2026 16:45 | 11 | 19.94 |
| 03/09/2026 16:45 | 19 | 19.94 |
| 03/09/2026 16:45 | 278 | 19.935 |
| 03/09/2026 16:45 | 550 | 19.93 |
| 03/09/2026 16:45 | 149 | 19.935 |
| 03/09/2026 16:45 | 2 | 19.95 |
| 03/09/2026 16:44 | 53 | 19.945 |
| 03/09/2026 16:44 | 2 | 19.95 |
| 03/09/2026 16:44 | 24 | 19.945 |
| 03/09/2026 16:44 | 429 | 19.94 |
| 03/09/2026 16:44 | 5 | 19.94 |
| 03/09/2026 16:44 | 3 | 19.94 |
| 03/09/2026 16:43 | 4 | 19.95 |
| 03/09/2026 16:43 | 4 | 19.95 |
| 03/09/2026 16:43 | 112 | 19.95 |
| 03/09/2026 16:43 | 77 | 19.95 |
| 03/09/2026 16:43 | 473 | 19.95 |
| 03/09/2026 16:42 | 15 | 19.965 |
| 03/09/2026 16:42 | 10 | 19.96 |
| 03/09/2026 16:42 | 26 | 19.965 |
| 03/09/2026 16:41 | 30 | 19.96 |
| 03/09/2026 16:41 | 74 | 19.96 |
| 03/09/2026 16:41 | 86 | 19.955 |
| 03/09/2026 16:41 | 8 | 19.935 |
| 03/09/2026 16:41 | 8 | 19.935 |
| 03/09/2026 16:41 | 88 | 19.94 |
| 03/09/2026 16:41 | 129 | 19.955 |
| 03/09/2026 16:41 | 129 | 19.945 |
| 03/09/2026 16:41 | 252 | 19.945 |
| 03/09/2026 16:40 | 30 | 19.975 |
| 03/09/2026 16:40 | 15 | 19.965 |
| 03/09/2026 16:40 | 9 | 19.965 |
| 03/09/2026 16:40 | 215 | 19.97 |
| 03/09/2026 16:40 | 5 | 19.97 |
| 03/09/2026 16:40 | 20 | 19.965 |
| 03/09/2026 16:40 | 18 | 19.955 |
| 03/09/2026 16:40 | 736 | 19.955 |
| 03/09/2026 16:39 | 125 | 19.95 |
| 03/09/2026 16:39 | 47 | 19.93 |
| 03/09/2026 16:39 | 8 | 19.93 |
| 03/09/2026 16:39 | 71 | 19.93 |
| 03/09/2026 16:39 | 107 | 19.93 |
| 03/09/2026 16:39 | 105 | 19.935 |
| 03/09/2026 16:39 | 60 | 19.935 |
| 03/09/2026 16:39 | 372 | 19.93 |
| 03/09/2026 16:39 | 542 | 19.925 |
| 03/09/2026 16:39 | 3 | 19.915 |
| 03/09/2026 16:39 | 45 | 19.915 |
| 03/09/2026 16:39 | 500 | 19.925 |
| 03/09/2026 16:39 | 6 | 19.925 |
| 03/09/2026 16:39 | 29 | 19.935 |
| 03/09/2026 16:39 | 7 | 19.945 |
| 03/09/2026 16:39 | 22 | 19.955 |
| 03/09/2026 16:39 | 4 | 19.955 |
| 03/09/2026 16:39 | 69 | 19.945 |
| 03/09/2026 16:39 | 10 | 19.955 |
| 03/09/2026 16:38 | 144 | 19.965 |
| 03/09/2026 16:38 | 4 | 19.965 |
| 03/09/2026 16:38 | 11 | 19.965 |
| 03/09/2026 16:38 | 24 | 19.975 |
| 03/09/2026 16:38 | 33 | 19.975 |
| 03/09/2026 16:38 | 125 | 19.965 |
| 03/09/2026 16:38 | 1000 | 19.97 |
| 03/09/2026 16:38 | 401 | 19.97 |
| 03/09/2026 16:38 | 2 | 19.975 |
| 03/09/2026 16:38 | 3 | 19.975 |
| 03/09/2026 16:38 | 24 | 19.975 |
| 03/09/2026 16:38 | 191 | 19.99 |
| 03/09/2026 16:38 | 10 | 20.00 |
| 03/09/2026 16:37 | 5 | 19.99 |
| 03/09/2026 16:37 | 5 | 19.99 |
| 03/09/2026 16:37 | 3 | 19.99 |
| 03/09/2026 16:37 | 52 | 19.99 |
| 03/09/2026 16:37 | 1 | 19.99 |
| 03/09/2026 16:36 | 20 | 20.01 |
| 03/09/2026 16:36 | 15 | 20.00 |
| 03/09/2026 16:36 | 150 | 20.00 |
| 03/09/2026 16:36 | 270 | 20.01 |
| 03/09/2026 16:36 | 95 | 20.01 |
| 03/09/2026 16:35 | 5 | 20.01 |
| 03/09/2026 16:35 | 53 | 20.01 |
| 03/09/2026 16:35 | 691 | 20.02 |