Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2026
-
12:23:21
|
Geld
09.09.2026 -
12:24:31
|
Geld Volumen |
Brief
09.09.2026 -
12:24:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.03
-0.34
(
-1.45% )
|
23.03
|
3'399 |
23.05
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 12:23 | 18 | 23.03 |
| 09/09/2026 12:23 | 20 | 23.03 |
| 09/09/2026 12:23 | 24 | 23.03 |
| 09/09/2026 12:23 | 300 | 23.03 |
| 09/09/2026 12:22 | 42 | 23.03 |
| 09/09/2026 12:22 | 640 | 23.03 |
| 09/09/2026 12:22 | 2083 | 23.05 |
| 09/09/2026 12:22 | 198 | 23.04 |
| 09/09/2026 12:22 | 2462 | 23.06 |
| 09/09/2026 12:16 | 107 | 23.07 |
| 09/09/2026 12:16 | 3 | 23.07 |
| 09/09/2026 12:16 | 38 | 23.07 |
| 09/09/2026 12:14 | 470 | 23.07 |
| 09/09/2026 12:14 | 47 | 23.07 |
| 09/09/2026 12:14 | 5 | 23.06 |
| 09/09/2026 12:14 | 41 | 23.06 |
| 09/09/2026 12:14 | 42 | 23.06 |
| 09/09/2026 12:14 | 63 | 23.06 |
| 09/09/2026 12:14 | 339 | 23.06 |
| 09/09/2026 12:14 | 642 | 23.06 |
| 09/09/2026 12:14 | 1004 | 23.06 |
| 09/09/2026 12:14 | 111 | 23.06 |
| 09/09/2026 12:14 | 407 | 23.06 |
| 09/09/2026 12:14 | 297 | 23.06 |
| 09/09/2026 12:14 | 18 | 23.06 |
| 09/09/2026 12:14 | 31 | 23.06 |
| 09/09/2026 12:12 | 460 | 23.06 |
| 09/09/2026 12:12 | 11 | 23.06 |
| 09/09/2026 12:12 | 1613 | 23.07 |
| 09/09/2026 12:12 | 6 | 23.06 |
| 09/09/2026 12:11 | 116 | 23.08 |
| 09/09/2026 12:07 | 10 | 23.07 |
| 09/09/2026 12:07 | 151 | 23.08 |
| 09/09/2026 12:07 | 167 | 23.08 |
| 09/09/2026 12:06 | 100 | 23.08 |
| 09/09/2026 12:03 | 190 | 23.06 |
| 09/09/2026 12:03 | 222 | 23.07 |
| 09/09/2026 12:02 | 110 | 23.07 |
| 09/09/2026 12:02 | 50 | 23.06 |
| 09/09/2026 12:02 | 232 | 23.05 |
| 09/09/2026 12:01 | 2241 | 23.05 |
| 09/09/2026 11:59 | 184 | 23.06 |
| 09/09/2026 11:59 | 64 | 23.06 |
| 09/09/2026 11:59 | 10 | 23.05 |
| 09/09/2026 11:59 | 375 | 23.05 |
| 09/09/2026 11:58 | 671 | 23.03 |
| 09/09/2026 11:56 | 1966 | 23.05 |
| 09/09/2026 11:56 | 111 | 23.05 |
| 09/09/2026 11:56 | 372 | 23.05 |
| 09/09/2026 11:56 | 78 | 23.05 |
| 09/09/2026 11:56 | 1373 | 23.05 |
| 09/09/2026 11:56 | 100 | 23.04 |
| 09/09/2026 11:53 | 11 | 23.03 |
| 09/09/2026 11:53 | 397 | 23.04 |
| 09/09/2026 11:53 | 356 | 23.04 |
| 09/09/2026 11:51 | 8 | 23.03 |
| 09/09/2026 11:51 | 74 | 23.03 |
| 09/09/2026 11:50 | 325 | 23.02 |
| 09/09/2026 11:50 | 533 | 23.03 |
| 09/09/2026 11:50 | 20 | 23.03 |
| 09/09/2026 11:49 | 4 | 23.03 |
| 09/09/2026 11:48 | 111 | 23.04 |
| 09/09/2026 11:48 | 10 | 23.03 |
| 09/09/2026 11:42 | 193 | 23.06 |
| 09/09/2026 11:42 | 62 | 23.06 |
| 09/09/2026 11:41 | 1209 | 23.05 |
| 09/09/2026 11:40 | 77 | 23.06 |
| 09/09/2026 11:40 | 23 | 23.06 |
| 09/09/2026 11:36 | 216 | 23.09 |
| 09/09/2026 11:36 | 750 | 23.10 |
| 09/09/2026 11:36 | 13 | 23.11 |
| 09/09/2026 11:36 | 987 | 23.11 |
| 09/09/2026 11:36 | 13 | 23.11 |
| 09/09/2026 11:35 | 75 | 23.12 |
| 09/09/2026 11:34 | 10 | 23.12 |
| 09/09/2026 11:34 | 58 | 23.13 |
| 09/09/2026 11:31 | 1 | 23.13 |
| 09/09/2026 11:30 | 443 | 23.13 |
| 09/09/2026 11:27 | 157 | 23.15 |
| 09/09/2026 11:27 | 10 | 23.15 |
| 09/09/2026 11:27 | 36 | 23.16 |
| 09/09/2026 11:25 | 139 | 23.16 |
| 09/09/2026 11:25 | 139 | 23.17 |
| 09/09/2026 11:25 | 374 | 23.17 |
| 09/09/2026 11:25 | 601 | 23.18 |
| 09/09/2026 11:25 | 1198 | 23.16 |
| 09/09/2026 11:25 | 59 | 23.14 |
| 09/09/2026 11:25 | 39 | 23.17 |
| 09/09/2026 11:25 | 148 | 23.18 |
| 09/09/2026 11:25 | 201 | 23.15 |
| 09/09/2026 11:25 | 391 | 23.15 |
| 09/09/2026 11:25 | 785 | 23.15 |
| 09/09/2026 11:25 | 185 | 23.16 |
| 09/09/2026 11:25 | 983 | 23.16 |
| 09/09/2026 11:25 | 185 | 23.16 |
| 09/09/2026 11:25 | 98 | 23.16 |
| 09/09/2026 11:25 | 2362 | 23.16 |
| 09/09/2026 11:25 | 160 | 23.17 |
| 09/09/2026 11:23 | 10 | 23.16 |
| 09/09/2026 11:23 | 4 | 23.17 |
| 09/09/2026 11:20 | 78 | 23.18 |
| 09/09/2026 11:20 | 236 | 23.18 |
| 09/09/2026 11:20 | 32 | 23.17 |
| 09/09/2026 11:20 | 17 | 23.18 |
| 09/09/2026 11:20 | 41 | 23.16 |
| 09/09/2026 11:20 | 363 | 23.16 |
| 09/09/2026 11:20 | 81 | 23.15 |
| 09/09/2026 11:20 | 15 | 23.15 |
| 09/09/2026 11:18 | 128 | 23.13 |
| 09/09/2026 11:18 | 11 | 23.11 |
| 09/09/2026 11:15 | 157 | 23.14 |
| 09/09/2026 11:15 | 147 | 23.14 |
| 09/09/2026 11:15 | 370 | 23.14 |
| 09/09/2026 11:14 | 43 | 23.13 |
| 09/09/2026 11:14 | 33 | 23.12 |
| 09/09/2026 11:13 | 20 | 23.13 |
| 09/09/2026 11:13 | 208 | 23.13 |
| 09/09/2026 11:13 | 500 | 23.13 |
| 09/09/2026 11:13 | 553 | 23.13 |
| 09/09/2026 11:13 | 514 | 23.13 |
| 09/09/2026 11:13 | 18 | 23.12 |
| 09/09/2026 11:13 | 217 | 23.12 |
| 09/09/2026 11:13 | 174 | 23.11 |
| 09/09/2026 11:13 | 501 | 23.10 |
| 09/09/2026 11:13 | 300 | 23.10 |
| 09/09/2026 11:13 | 128 | 23.10 |
| 09/09/2026 11:13 | 638 | 23.09 |
| 09/09/2026 11:13 | 1138 | 23.09 |
| 09/09/2026 11:12 | 19 | 23.07 |
| 09/09/2026 11:11 | 202 | 23.09 |
| 09/09/2026 11:11 | 152 | 23.09 |
| 09/09/2026 11:11 | 130 | 23.08 |
| 09/09/2026 11:10 | 153 | 23.075 |
| 09/09/2026 11:09 | 212 | 23.08 |
| 09/09/2026 11:07 | 300 | 23.08 |
| 09/09/2026 11:07 | 153 | 23.08 |
| 09/09/2026 11:05 | 148 | 23.08 |
| 09/09/2026 11:05 | 4 | 23.08 |
| 09/09/2026 11:04 | 28 | 23.08 |
| 09/09/2026 11:04 | 104 | 23.08 |
| 09/09/2026 11:04 | 28 | 23.08 |
| 09/09/2026 11:04 | 404 | 23.09 |
| 09/09/2026 11:03 | 1000 | 23.11 |
| 09/09/2026 11:02 | 153 | 23.11 |
| 09/09/2026 11:02 | 49 | 23.11 |
| 09/09/2026 11:02 | 333 | 23.10 |
| 09/09/2026 11:02 | 53 | 23.10 |
| 09/09/2026 11:02 | 80 | 23.09 |
| 09/09/2026 10:59 | 122 | 23.08 |
| 09/09/2026 10:58 | 152 | 23.08 |
| 09/09/2026 10:58 | 572 | 23.08 |
| 09/09/2026 10:58 | 98 | 23.08 |
| 09/09/2026 10:58 | 800 | 23.09 |
| 09/09/2026 10:57 | 51 | 23.08 |
| 09/09/2026 10:55 | 130 | 23.09 |
| 09/09/2026 10:54 | 10 | 23.07 |
| 09/09/2026 10:54 | 358 | 23.07 |
| 09/09/2026 10:54 | 243 | 23.07 |
| 09/09/2026 10:53 | 10 | 23.05 |
| 09/09/2026 10:50 | 49 | 23.06 |
| 09/09/2026 10:50 | 42 | 23.06 |
| 09/09/2026 10:49 | 22 | 23.05 |
| 09/09/2026 10:49 | 113 | 23.05 |
| 09/09/2026 10:46 | 8 | 23.02 |
| 09/09/2026 10:46 | 95 | 23.02 |
| 09/09/2026 10:46 | 384 | 23.03 |
| 09/09/2026 10:45 | 113 | 23.04 |
| 09/09/2026 10:45 | 11 | 23.03 |
| 09/09/2026 10:45 | 388 | 23.04 |
| 09/09/2026 10:45 | 128 | 23.04 |
| 09/09/2026 10:43 | 121 | 23.03 |
| 09/09/2026 10:43 | 323 | 23.03 |
| 09/09/2026 10:43 | 28 | 23.03 |
| 09/09/2026 10:43 | 571 | 23.03 |
| 09/09/2026 10:43 | 24 | 23.03 |
| 09/09/2026 10:43 | 55 | 23.03 |
| 09/09/2026 10:42 | 10 | 23.01 |
| 09/09/2026 10:42 | 47 | 23.02 |
| 09/09/2026 10:39 | 88 | 23.03 |
| 09/09/2026 10:39 | 121 | 23.03 |
| 09/09/2026 10:39 | 229 | 23.03 |
| 09/09/2026 10:39 | 140 | 23.03 |
| 09/09/2026 10:39 | 10 | 23.03 |
| 09/09/2026 10:39 | 60 | 23.05 |
| 09/09/2026 10:36 | 157 | 23.03 |
| 09/09/2026 10:36 | 5 | 23.03 |
| 09/09/2026 10:35 | 10 | 23.02 |
| 09/09/2026 10:35 | 1131 | 23.03 |
| 09/09/2026 10:34 | 238 | 23.03 |
| 09/09/2026 10:33 | 10 | 23.03 |
| 09/09/2026 10:32 | 138 | 23.03 |
| 09/09/2026 10:31 | 102 | 23.02 |
| 09/09/2026 10:31 | 273 | 23.02 |
| 09/09/2026 10:31 | 375 | 23.01 |
| 09/09/2026 10:31 | 1772 | 23.01 |
| 09/09/2026 10:31 | 12 | 23.02 |
| 09/09/2026 10:31 | 176 | 23.03 |
| 09/09/2026 10:31 | 412 | 23.04 |
| 09/09/2026 10:29 | 10 | 23.03 |
| 09/09/2026 10:29 | 161 | 23.04 |
| 09/09/2026 10:29 | 58 | 23.03 |
| 09/09/2026 10:27 | 100 | 23.05 |
| 09/09/2026 10:26 | 100 | 23.05 |
| 09/09/2026 10:25 | 130 | 23.03 |
| 09/09/2026 10:25 | 10 | 23.02 |
| 09/09/2026 10:25 | 285 | 23.03 |
| 09/09/2026 10:24 | 100 | 23.04 |
| 09/09/2026 10:23 | 42 | 23.03 |
| 09/09/2026 10:23 | 631 | 23.03 |
| 09/09/2026 10:23 | 11 | 23.03 |
| 09/09/2026 10:23 | 62 | 23.03 |
| 09/09/2026 10:23 | 411 | 23.03 |
| 09/09/2026 10:23 | 404 | 23.03 |
| 09/09/2026 10:23 | 8 | 23.04 |
| 09/09/2026 10:21 | 184 | 23.04 |
| 09/09/2026 10:21 | 1084 | 23.05 |
| 09/09/2026 10:20 | 10 | 23.03 |
| 09/09/2026 10:20 | 118 | 23.04 |
| 09/09/2026 10:19 | 60 | 23.04 |
| 09/09/2026 10:18 | 436 | 23.04 |
| 09/09/2026 10:17 | 132 | 23.02 |
| 09/09/2026 10:17 | 31 | 23.04 |
| 09/09/2026 10:17 | 122 | 23.02 |
| 09/09/2026 10:17 | 100 | 23.04 |
| 09/09/2026 10:17 | 382 | 23.02 |
| 09/09/2026 10:15 | 333 | 23.03 |
| 09/09/2026 10:15 | 184 | 23.04 |
| 09/09/2026 10:15 | 172 | 23.04 |
| 09/09/2026 10:15 | 911 | 23.03 |
| 09/09/2026 10:15 | 10 | 23.01 |
| 09/09/2026 10:14 | 7 | 23.03 |
| 09/09/2026 10:14 | 153 | 23.02 |
| 09/09/2026 10:14 | 50 | 23.03 |
| 09/09/2026 10:14 | 283 | 23.02 |
| 09/09/2026 10:13 | 176 | 23.02 |
| 09/09/2026 10:13 | 124 | 23.02 |
| 09/09/2026 10:13 | 412 | 23.02 |
| 09/09/2026 10:13 | 127 | 23.02 |
| 09/09/2026 10:13 | 100 | 23.02 |
| 09/09/2026 10:12 | 10 | 23.01 |
| 09/09/2026 10:09 | 100 | 23.02 |
| 09/09/2026 10:09 | 1235 | 23.02 |
| 09/09/2026 10:09 | 13 | 23.02 |
| 09/09/2026 10:05 | 97 | 23.07 |
| 09/09/2026 10:04 | 20 | 23.08 |
| 09/09/2026 10:04 | 324 | 23.08 |
| 09/09/2026 10:03 | 125 | 23.08 |
| 09/09/2026 10:02 | 275 | 23.085 |
| 09/09/2026 10:01 | 394 | 23.08 |
| 09/09/2026 10:00 | 407 | 23.08 |
| 09/09/2026 10:00 | 24 | 23.09 |
| 09/09/2026 10:00 | 112 | 23.09 |
| 09/09/2026 10:00 | 899 | 23.08 |
| 09/09/2026 10:00 | 26 | 23.07 |
| 09/09/2026 10:00 | 42 | 23.07 |
| 09/09/2026 09:59 | 275 | 23.06 |
| 09/09/2026 09:59 | 678 | 23.06 |
| 09/09/2026 09:59 | 322 | 23.06 |
| 09/09/2026 09:59 | 306 | 23.05 |
| 09/09/2026 09:59 | 1000 | 23.05 |
| 09/09/2026 09:58 | 597 | 23.06 |
| 09/09/2026 09:58 | 3 | 23.07 |
| 09/09/2026 09:58 | 123 | 23.07 |
| 09/09/2026 09:58 | 53 | 23.07 |
| 09/09/2026 09:58 | 54 | 23.07 |
| 09/09/2026 09:58 | 27 | 23.07 |
| 09/09/2026 09:55 | 411 | 23.06 |
| 09/09/2026 09:55 | 442 | 23.06 |
| 09/09/2026 09:55 | 99 | 23.055 |
| 09/09/2026 09:55 | 93 | 23.055 |
| 09/09/2026 09:55 | 275 | 23.05 |
| 09/09/2026 09:55 | 283 | 23.05 |
| 09/09/2026 09:54 | 241 | 23.03 |
| 09/09/2026 09:54 | 574 | 23.03 |
| 09/09/2026 09:54 | 705 | 23.03 |
| 09/09/2026 09:54 | 1098 | 23.03 |
| 09/09/2026 09:54 | 69 | 23.02 |
| 09/09/2026 09:54 | 297 | 23.02 |
| 09/09/2026 09:54 | 1582 | 23.02 |
| 09/09/2026 09:52 | 3 | 23.01 |
| 09/09/2026 09:51 | 109 | 23.01 |
| 09/09/2026 09:51 | 275 | 23.01 |
| 09/09/2026 09:51 | 44 | 23.01 |
| 09/09/2026 09:51 | 31 | 23.01 |
| 09/09/2026 09:51 | 327 | 23.01 |
| 09/09/2026 09:51 | 47 | 23.00 |
| 09/09/2026 09:51 | 82 | 23.00 |
| 09/09/2026 09:51 | 313 | 23.00 |
| 09/09/2026 09:51 | 608 | 23.00 |
| 09/09/2026 09:50 | 451 | 23.00 |
| 09/09/2026 09:50 | 103 | 22.99 |
| 09/09/2026 09:50 | 369 | 22.99 |
| 09/09/2026 09:50 | 221 | 22.99 |
| 09/09/2026 09:50 | 222 | 23.00 |
| 09/09/2026 09:50 | 1151 | 23.00 |
| 09/09/2026 09:50 | 588 | 23.01 |
| 09/09/2026 09:50 | 1 | 23.01 |
| 09/09/2026 09:50 | 10704 | 23.01 |
| 09/09/2026 09:50 | 61 | 23.01 |
| 09/09/2026 09:50 | 34 | 23.01 |
| 09/09/2026 09:50 | 747 | 23.02 |
| 09/09/2026 09:50 | 23 | 23.02 |
| 09/09/2026 09:50 | 53 | 23.02 |
| 09/09/2026 09:49 | 134 | 23.03 |
| 09/09/2026 09:49 | 74 | 23.04 |
| 09/09/2026 09:49 | 275 | 23.03 |
| 09/09/2026 09:49 | 587 | 23.03 |
| 09/09/2026 09:47 | 883 | 23.02 |
| 09/09/2026 09:47 | 117 | 23.02 |
| 09/09/2026 09:46 | 456 | 23.03 |
| 09/09/2026 09:46 | 95 | 23.05 |
| 09/09/2026 09:46 | 905 | 23.04 |
| 09/09/2026 09:43 | 420 | 23.03 |
| 09/09/2026 09:43 | 248 | 23.03 |
| 09/09/2026 09:43 | 2004 | 23.03 |
| 09/09/2026 09:43 | 328 | 23.03 |
| 09/09/2026 09:43 | 821 | 23.04 |
| 09/09/2026 09:42 | 64 | 23.05 |
| 09/09/2026 09:42 | 80 | 23.05 |
| 09/09/2026 09:42 | 450 | 23.05 |
| 09/09/2026 09:42 | 80 | 23.04 |
| 09/09/2026 09:42 | 275 | 23.04 |
| 09/09/2026 09:42 | 126 | 23.04 |
| 09/09/2026 09:42 | 22 | 23.04 |
| 09/09/2026 09:42 | 275 | 23.04 |
| 09/09/2026 09:41 | 71 | 23.04 |
| 09/09/2026 09:41 | 100 | 23.03 |
| 09/09/2026 09:41 | 42 | 23.03 |
| 09/09/2026 09:41 | 576 | 23.03 |
| 09/09/2026 09:41 | 100 | 23.04 |
| 09/09/2026 09:41 | 235 | 23.04 |
| 09/09/2026 09:41 | 338 | 23.04 |
| 09/09/2026 09:41 | 254 | 23.03 |
| 09/09/2026 09:41 | 96 | 23.03 |
| 09/09/2026 09:41 | 290 | 23.03 |
| 09/09/2026 09:41 | 439 | 23.03 |
| 09/09/2026 09:41 | 558 | 23.03 |
| 09/09/2026 09:41 | 231 | 23.03 |
| 09/09/2026 09:41 | 3184 | 23.03 |
| 09/09/2026 09:41 | 148 | 23.03 |
| 09/09/2026 09:41 | 1650 | 23.03 |
| 09/09/2026 09:40 | 5 | 23.02 |
| 09/09/2026 09:39 | 42 | 23.03 |
| 09/09/2026 09:39 | 57 | 23.03 |
| 09/09/2026 09:39 | 80 | 23.03 |
| 09/09/2026 09:37 | 100 | 23.05 |
| 09/09/2026 09:36 | 349 | 23.04 |
| 09/09/2026 09:35 | 1 | 23.04 |
| 09/09/2026 09:35 | 540 | 23.04 |
| 09/09/2026 09:33 | 169 | 23.05 |
| 09/09/2026 09:32 | 93 | 23.07 |
| 09/09/2026 09:32 | 268 | 23.07 |
| 09/09/2026 09:32 | 889 | 23.07 |
| 09/09/2026 09:32 | 17 | 23.06 |
| 09/09/2026 09:32 | 94 | 23.06 |
| 09/09/2026 09:32 | 275 | 23.06 |
| 09/09/2026 09:32 | 255 | 23.05 |
| 09/09/2026 09:32 | 111 | 23.04 |
| 09/09/2026 09:32 | 185 | 23.03 |
| 09/09/2026 09:32 | 902 | 23.03 |
| 09/09/2026 09:32 | 49 | 23.03 |
| 09/09/2026 09:32 | 124 | 23.03 |
| 09/09/2026 09:32 | 374 | 23.03 |
| 09/09/2026 09:30 | 400 | 23.05 |
| 09/09/2026 09:30 | 1339 | 23.05 |
| 09/09/2026 09:30 | 202 | 23.06 |
| 09/09/2026 09:30 | 90 | 23.04 |
| 09/09/2026 09:30 | 216 | 23.05 |
| 09/09/2026 09:30 | 408 | 23.05 |
| 09/09/2026 09:29 | 118 | 23.07 |
| 09/09/2026 09:29 | 39 | 23.08 |
| 09/09/2026 09:29 | 168 | 23.08 |
| 09/09/2026 09:29 | 73 | 23.08 |
| 09/09/2026 09:28 | 136 | 23.07 |
| 09/09/2026 09:28 | 122 | 23.07 |
| 09/09/2026 09:28 | 100 | 23.08 |
| 09/09/2026 09:28 | 306 | 23.09 |
| 09/09/2026 09:27 | 107 | 23.09 |
| 09/09/2026 09:27 | 9 | 23.09 |
| 09/09/2026 09:27 | 1 | 23.08 |
| 09/09/2026 09:27 | 144 | 23.09 |
| 09/09/2026 09:27 | 184 | 23.09 |
| 09/09/2026 09:26 | 335 | 23.08 |
| 09/09/2026 09:26 | 62 | 23.08 |
| 09/09/2026 09:25 | 2 | 23.07 |
| 09/09/2026 09:25 | 102 | 23.07 |
| 09/09/2026 09:25 | 5 | 23.07 |
| 09/09/2026 09:24 | 270 | 23.08 |
| 09/09/2026 09:24 | 111 | 23.08 |
| 09/09/2026 09:24 | 246 | 23.07 |
| 09/09/2026 09:24 | 1430 | 23.07 |
| 09/09/2026 09:24 | 66 | 23.07 |
| 09/09/2026 09:24 | 1623 | 23.07 |
| 09/09/2026 09:24 | 254 | 23.07 |
| 09/09/2026 09:23 | 16 | 23.07 |
| 09/09/2026 09:23 | 83 | 23.05 |
| 09/09/2026 09:23 | 71 | 23.06 |
| 09/09/2026 09:23 | 254 | 23.05 |
| 09/09/2026 09:23 | 229 | 23.04 |
| 09/09/2026 09:22 | 118 | 23.04 |
| 09/09/2026 09:22 | 156 | 23.04 |
| 09/09/2026 09:22 | 349 | 23.04 |
| 09/09/2026 09:22 | 429 | 23.04 |
| 09/09/2026 09:22 | 1222 | 23.04 |
| 09/09/2026 09:22 | 637 | 23.04 |
| 09/09/2026 09:22 | 543 | 23.05 |
| 09/09/2026 09:21 | 236 | 23.05 |
| 09/09/2026 09:21 | 81 | 23.05 |
| 09/09/2026 09:21 | 449 | 23.04 |
| 09/09/2026 09:21 | 49 | 23.04 |
| 09/09/2026 09:20 | 111 | 23.04 |
| 09/09/2026 09:20 | 106 | 23.05 |
| 09/09/2026 09:20 | 352 | 23.04 |
| 09/09/2026 09:19 | 420 | 23.03 |
| 09/09/2026 09:19 | 590 | 23.04 |
| 09/09/2026 09:19 | 206 | 23.04 |
| 09/09/2026 09:18 | 22 | 23.05 |
| 09/09/2026 09:18 | 166 | 23.05 |
| 09/09/2026 09:18 | 158 | 23.05 |
| 09/09/2026 09:18 | 300 | 23.05 |
| 09/09/2026 09:18 | 345 | 23.06 |
| 09/09/2026 09:18 | 95 | 23.06 |
| 09/09/2026 09:18 | 177 | 23.05 |
| 09/09/2026 09:18 | 275 | 23.04 |
| 09/09/2026 09:18 | 170 | 23.035 |
| 09/09/2026 09:18 | 440 | 23.03 |
| 09/09/2026 09:18 | 149 | 23.025 |
| 09/09/2026 09:18 | 111 | 23.02 |
| 09/09/2026 09:18 | 104 | 23.00 |
| 09/09/2026 09:17 | 54 | 22.99 |
| 09/09/2026 09:17 | 447 | 22.99 |
| 09/09/2026 09:16 | 1408 | 22.98 |
| 09/09/2026 09:16 | 56 | 22.99 |
| 09/09/2026 09:16 | 1030 | 22.99 |
| 09/09/2026 09:16 | 11 | 23.00 |
| 09/09/2026 09:16 | 112 | 23.00 |
| 09/09/2026 09:16 | 113 | 23.00 |
| 09/09/2026 09:15 | 216 | 23.00 |
| 09/09/2026 09:15 | 9 | 22.99 |
| 09/09/2026 09:15 | 685 | 23.01 |
| 09/09/2026 09:15 | 411 | 22.98 |
| 09/09/2026 09:15 | 277 | 22.99 |
| 09/09/2026 09:15 | 111 | 22.99 |
| 09/09/2026 09:15 | 511 | 22.98 |
| 09/09/2026 09:15 | 5 | 23.00 |
| 09/09/2026 09:15 | 47 | 23.00 |
| 09/09/2026 09:15 | 108 | 23.00 |
| 09/09/2026 09:15 | 270 | 23.00 |
| 09/09/2026 09:15 | 220 | 23.00 |
| 09/09/2026 09:15 | 460 | 23.00 |
| 09/09/2026 09:15 | 2196 | 23.00 |
| 09/09/2026 09:14 | 92 | 23.03 |
| 09/09/2026 09:14 | 156 | 23.03 |
| 09/09/2026 09:14 | 500 | 23.04 |
| 09/09/2026 09:14 | 145 | 23.04 |
| 09/09/2026 09:14 | 148 | 23.05 |
| 09/09/2026 09:14 | 1670 | 23.08 |
| 09/09/2026 09:14 | 330 | 23.08 |
| 09/09/2026 09:14 | 300 | 23.08 |
| 09/09/2026 09:13 | 475 | 23.09 |
| 09/09/2026 09:10 | 338 | 23.08 |
| 09/09/2026 09:10 | 330 | 23.075 |
| 09/09/2026 09:10 | 482 | 23.08 |
| 09/09/2026 09:10 | 264 | 23.08 |
| 09/09/2026 09:08 | 93 | 23.06 |
| 09/09/2026 09:08 | 40 | 23.05 |
| 09/09/2026 09:08 | 189 | 23.04 |
| 09/09/2026 09:08 | 256 | 23.04 |
| 09/09/2026 09:08 | 77 | 23.035 |
| 09/09/2026 09:08 | 275 | 23.035 |
| 09/09/2026 09:08 | 157 | 23.03 |
| 09/09/2026 09:08 | 44 | 23.02 |
| 09/09/2026 09:08 | 336 | 23.02 |
| 09/09/2026 09:08 | 74 | 23.01 |
| 09/09/2026 09:08 | 118 | 23.01 |
| 09/09/2026 09:08 | 217 | 22.99 |
| 09/09/2026 09:08 | 2793 | 23.00 |
| 09/09/2026 09:08 | 401 | 23.01 |
| 09/09/2026 09:08 | 257 | 23.02 |
| 09/09/2026 09:08 | 100 | 23.03 |
| 09/09/2026 09:08 | 14 | 23.04 |
| 09/09/2026 09:07 | 6 | 23.05 |
| 09/09/2026 09:06 | 30 | 23.05 |
| 09/09/2026 09:06 | 18 | 23.04 |
| 09/09/2026 09:06 | 121 | 23.05 |
| 09/09/2026 09:06 | 30 | 23.05 |
| 09/09/2026 09:06 | 106 | 23.05 |
| 09/09/2026 09:06 | 70 | 23.06 |
| 09/09/2026 09:06 | 30 | 23.06 |
| 09/09/2026 09:06 | 933 | 23.09 |
| 09/09/2026 09:06 | 67 | 23.08 |
| 09/09/2026 09:05 | 54 | 23.06 |
| 09/09/2026 09:05 | 27 | 23.06 |
| 09/09/2026 09:05 | 27 | 23.06 |
| 09/09/2026 09:05 | 20 | 23.06 |
| 09/09/2026 09:05 | 115 | 23.05 |
| 09/09/2026 09:05 | 20 | 23.05 |
| 09/09/2026 09:05 | 187 | 23.05 |
| 09/09/2026 09:04 | 186 | 23.06 |
| 09/09/2026 09:04 | 37 | 23.11 |
| 09/09/2026 09:04 | 1700 | 23.11 |
| 09/09/2026 09:03 | 275 | 23.12 |
| 09/09/2026 09:03 | 95 | 23.08 |
| 09/09/2026 09:02 | 116 | 23.08 |
| 09/09/2026 09:02 | 416 | 23.08 |
| 09/09/2026 09:02 | 37 | 23.08 |
| 09/09/2026 09:02 | 221 | 23.08 |
| 09/09/2026 09:02 | 171 | 23.07 |
| 09/09/2026 09:02 | 25 | 23.055 |
| 09/09/2026 09:02 | 165 | 23.06 |
| 09/09/2026 09:02 | 153 | 23.06 |
| 09/09/2026 09:02 | 164 | 23.065 |
| 09/09/2026 09:02 | 148 | 23.065 |
| 09/09/2026 09:02 | 777 | 23.07 |
| 09/09/2026 09:02 | 223 | 23.06 |
| 09/09/2026 09:02 | 160 | 23.05 |
| 09/09/2026 09:02 | 81 | 23.07 |
| 09/09/2026 09:02 | 37 | 23.06 |
| 09/09/2026 09:02 | 155 | 23.07 |
| 09/09/2026 09:02 | 2 | 23.05 |
| 09/09/2026 09:02 | 181 | 23.05 |
| 09/09/2026 09:02 | 20 | 23.05 |
| 09/09/2026 09:02 | 218 | 23.05 |
| 09/09/2026 09:02 | 37 | 23.04 |
| 09/09/2026 09:02 | 37 | 23.03 |
| 09/09/2026 09:02 | 350 | 23.04 |
| 09/09/2026 09:02 | 37 | 23.04 |
| 09/09/2026 09:02 | 4188 | 23.07 |
| 09/09/2026 09:02 | 1513 | 23.07 |
| 09/09/2026 09:02 | 261 | 23.08 |
| 09/09/2026 09:01 | 30 | 23.10 |
| 09/09/2026 09:01 | 84 | 23.11 |
| 09/09/2026 09:01 | 36 | 23.11 |
| 09/09/2026 09:01 | 137 | 23.10 |
| 09/09/2026 09:01 | 37 | 23.09 |
| 09/09/2026 09:01 | 37 | 23.10 |
| 09/09/2026 09:01 | 47 | 23.10 |
| 09/09/2026 09:01 | 37 | 23.09 |
| 09/09/2026 09:01 | 120 | 23.10 |
| 09/09/2026 09:01 | 111 | 23.09 |
| 09/09/2026 09:01 | 111 | 23.12 |
| 09/09/2026 09:01 | 380 | 23.12 |
| 09/09/2026 09:01 | 126 | 23.11 |
| 09/09/2026 09:00 | 20 | 23.10 |
| 09/09/2026 09:00 | 318 | 23.10 |
| 09/09/2026 09:00 | 105 | 23.10 |
| 09/09/2026 09:00 | 15 | 23.11 |
| 09/09/2026 09:00 | 19 | 23.11 |
| 09/09/2026 09:00 | 3 | 23.16 |
| 09/09/2026 09:00 | 72 | 23.16 |
| 09/09/2026 09:00 | 41 | 23.16 |
| 09/09/2026 09:00 | 12511 | 23.12 |
| 09/09/2026 08:34 | 7 | 23.07 |
| 09/09/2026 08:00 | 50 | 23.28 |