Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:35:28
|
Geld
24.07.2026 -
17:29:59
|
Geld Volumen |
Brief
24.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.44
+0.37
(
+1.37% )
|
27.48
|
120 |
27.50
|
350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 320823 | 27.44 |
| 07/24/2026 17:29 | 689 | 27.49 |
| 07/24/2026 17:29 | 594 | 27.49 |
| 07/24/2026 17:29 | 13 | 27.50 |
| 07/24/2026 17:29 | 5 | 27.49 |
| 07/24/2026 17:29 | 421 | 27.50 |
| 07/24/2026 17:29 | 118 | 27.51 |
| 07/24/2026 17:29 | 187 | 27.50 |
| 07/24/2026 17:29 | 420 | 27.50 |
| 07/24/2026 17:29 | 362 | 27.49 |
| 07/24/2026 17:29 | 60 | 27.49 |
| 07/24/2026 17:29 | 9 | 27.50 |
| 07/24/2026 17:28 | 5 | 27.48 |
| 07/24/2026 17:28 | 421 | 27.49 |
| 07/24/2026 17:28 | 521 | 27.50 |
| 07/24/2026 17:28 | 1380 | 27.51 |
| 07/24/2026 17:28 | 87 | 27.51 |
| 07/24/2026 17:28 | 671 | 27.52 |
| 07/24/2026 17:28 | 200 | 27.53 |
| 07/24/2026 17:28 | 301 | 27.53 |
| 07/24/2026 17:28 | 248 | 27.53 |
| 07/24/2026 17:28 | 36 | 27.52 |
| 07/24/2026 17:28 | 50 | 27.52 |
| 07/24/2026 17:27 | 116 | 27.52 |
| 07/24/2026 17:27 | 350 | 27.52 |
| 07/24/2026 17:27 | 350 | 27.51 |
| 07/24/2026 17:27 | 533 | 27.50 |
| 07/24/2026 17:27 | 200 | 27.49 |
| 07/24/2026 17:27 | 100 | 27.50 |
| 07/24/2026 17:27 | 961 | 27.52 |
| 07/24/2026 17:26 | 656 | 27.51 |
| 07/24/2026 17:26 | 753 | 27.51 |
| 07/24/2026 17:26 | 11 | 27.52 |
| 07/24/2026 17:26 | 31 | 27.52 |
| 07/24/2026 17:26 | 421 | 27.53 |
| 07/24/2026 17:26 | 183 | 27.53 |
| 07/24/2026 17:26 | 1516 | 27.53 |
| 07/24/2026 17:26 | 130 | 27.52 |
| 07/24/2026 17:26 | 1 | 27.52 |
| 07/24/2026 17:26 | 369 | 27.52 |
| 07/24/2026 17:26 | 158 | 27.52 |
| 07/24/2026 17:25 | 343 | 27.53 |
| 07/24/2026 17:25 | 113 | 27.52 |
| 07/24/2026 17:25 | 586 | 27.52 |
| 07/24/2026 17:25 | 144 | 27.53 |
| 07/24/2026 17:25 | 152 | 27.53 |
| 07/24/2026 17:25 | 350 | 27.54 |
| 07/24/2026 17:25 | 296 | 27.54 |
| 07/24/2026 17:25 | 502 | 27.54 |
| 07/24/2026 17:25 | 498 | 27.53 |
| 07/24/2026 17:25 | 299 | 27.53 |
| 07/24/2026 17:25 | 10 | 27.54 |
| 07/24/2026 17:25 | 340 | 27.54 |
| 07/24/2026 17:25 | 521 | 27.54 |
| 07/24/2026 17:25 | 422 | 27.53 |
| 07/24/2026 17:25 | 350 | 27.52 |
| 07/24/2026 17:25 | 474 | 27.52 |
| 07/24/2026 17:25 | 397 | 27.52 |
| 07/24/2026 17:25 | 1000 | 27.50 |
| 07/24/2026 17:25 | 88 | 27.50 |
| 07/24/2026 17:25 | 826 | 27.50 |
| 07/24/2026 17:25 | 369 | 27.49 |
| 07/24/2026 17:25 | 189 | 27.49 |
| 07/24/2026 17:24 | 163 | 27.48 |
| 07/24/2026 17:24 | 50 | 27.49 |
| 07/24/2026 17:23 | 25 | 27.48 |
| 07/24/2026 17:23 | 526 | 27.47 |
| 07/24/2026 17:23 | 192 | 27.46 |
| 07/24/2026 17:23 | 383 | 27.45 |
| 07/24/2026 17:22 | 488 | 27.45 |
| 07/24/2026 17:22 | 296 | 27.46 |
| 07/24/2026 17:21 | 388 | 27.47 |
| 07/24/2026 17:21 | 168 | 27.47 |
| 07/24/2026 17:21 | 327 | 27.47 |
| 07/24/2026 17:20 | 670 | 27.45 |
| 07/24/2026 17:20 | 896 | 27.45 |
| 07/24/2026 17:19 | 168 | 27.44 |
| 07/24/2026 17:19 | 376 | 27.44 |
| 07/24/2026 17:19 | 315 | 27.44 |
| 07/24/2026 17:18 | 253 | 27.46 |
| 07/24/2026 17:18 | 172 | 27.46 |
| 07/24/2026 17:18 | 719 | 27.46 |
| 07/24/2026 17:18 | 913 | 27.45 |
| 07/24/2026 17:18 | 262 | 27.44 |
| 07/24/2026 17:18 | 62 | 27.44 |
| 07/24/2026 17:18 | 50 | 27.44 |
| 07/24/2026 17:18 | 94 | 27.45 |
| 07/24/2026 17:17 | 23 | 27.45 |
| 07/24/2026 17:17 | 27 | 27.45 |
| 07/24/2026 17:17 | 120 | 27.44 |
| 07/24/2026 17:17 | 15 | 27.45 |
| 07/24/2026 17:17 | 1233 | 27.44 |
| 07/24/2026 17:16 | 7 | 27.43 |
| 07/24/2026 17:15 | 37 | 27.41 |
| 07/24/2026 17:15 | 102 | 27.41 |
| 07/24/2026 17:15 | 41 | 27.40 |
| 07/24/2026 17:15 | 232 | 27.40 |
| 07/24/2026 17:15 | 350 | 27.39 |
| 07/24/2026 17:15 | 350 | 27.42 |
| 07/24/2026 17:15 | 5 | 27.43 |
| 07/24/2026 17:15 | 272 | 27.44 |
| 07/24/2026 17:15 | 16 | 27.45 |
| 07/24/2026 17:15 | 178 | 27.46 |
| 07/24/2026 17:15 | 193 | 27.46 |
| 07/24/2026 17:15 | 671 | 27.44 |
| 07/24/2026 17:15 | 138 | 27.44 |
| 07/24/2026 17:15 | 212 | 27.44 |
| 07/24/2026 17:15 | 739 | 27.43 |
| 07/24/2026 17:15 | 27 | 27.42 |
| 07/24/2026 17:15 | 229 | 27.40 |
| 07/24/2026 17:14 | 350 | 27.41 |
| 07/24/2026 17:14 | 215 | 27.42 |
| 07/24/2026 17:14 | 38 | 27.42 |
| 07/24/2026 17:14 | 296 | 27.41 |
| 07/24/2026 17:14 | 40 | 27.42 |
| 07/24/2026 17:14 | 40 | 27.42 |
| 07/24/2026 17:14 | 40 | 27.42 |
| 07/24/2026 17:14 | 541 | 27.39 |
| 07/24/2026 17:14 | 612 | 27.37 |
| 07/24/2026 17:13 | 38 | 27.36 |
| 07/24/2026 17:13 | 168 | 27.33 |
| 07/24/2026 17:13 | 78 | 27.35 |
| 07/24/2026 17:12 | 300 | 27.35 |
| 07/24/2026 17:12 | 100 | 27.36 |
| 07/24/2026 17:11 | 198 | 27.36 |
| 07/24/2026 17:11 | 193 | 27.36 |
| 07/24/2026 17:11 | 4 | 27.36 |
| 07/24/2026 17:11 | 18 | 27.37 |
| 07/24/2026 17:11 | 99 | 27.37 |
| 07/24/2026 17:11 | 350 | 27.38 |
| 07/24/2026 17:11 | 182 | 27.38 |
| 07/24/2026 17:11 | 354 | 27.38 |
| 07/24/2026 17:11 | 162 | 27.38 |
| 07/24/2026 17:11 | 188 | 27.40 |
| 07/24/2026 17:11 | 1000 | 27.38 |
| 07/24/2026 17:11 | 256 | 27.36 |
| 07/24/2026 17:11 | 75 | 27.36 |
| 07/24/2026 17:11 | 75 | 27.36 |
| 07/24/2026 17:10 | 542 | 27.37 |
| 07/24/2026 17:10 | 426 | 27.35 |
| 07/24/2026 17:10 | 14 | 27.35 |
| 07/24/2026 17:10 | 37 | 27.35 |
| 07/24/2026 17:10 | 232 | 27.34 |
| 07/24/2026 17:10 | 360 | 27.34 |
| 07/24/2026 17:10 | 26 | 27.33 |
| 07/24/2026 17:10 | 200 | 27.34 |
| 07/24/2026 17:10 | 579 | 27.34 |
| 07/24/2026 17:10 | 100 | 27.33 |
| 07/24/2026 17:09 | 3 | 27.33 |
| 07/24/2026 17:07 | 132 | 27.35 |
| 07/24/2026 17:06 | 35 | 27.36 |
| 07/24/2026 17:05 | 59 | 27.36 |
| 07/24/2026 17:05 | 312 | 27.36 |
| 07/24/2026 17:05 | 64 | 27.34 |
| 07/24/2026 17:05 | 14 | 27.34 |
| 07/24/2026 17:04 | 300 | 27.34 |
| 07/24/2026 17:04 | 106 | 27.33 |
| 07/24/2026 17:04 | 13 | 27.34 |
| 07/24/2026 17:04 | 240 | 27.33 |
| 07/24/2026 17:04 | 77 | 27.34 |
| 07/24/2026 17:04 | 20 | 27.35 |
| 07/24/2026 17:04 | 104 | 27.35 |
| 07/24/2026 17:04 | 480 | 27.35 |
| 07/24/2026 17:04 | 186 | 27.34 |
| 07/24/2026 17:04 | 182 | 27.34 |
| 07/24/2026 17:04 | 100 | 27.34 |
| 07/24/2026 17:04 | 26 | 27.34 |
| 07/24/2026 17:04 | 56 | 27.34 |
| 07/24/2026 17:03 | 182 | 27.34 |
| 07/24/2026 17:02 | 87 | 27.30 |
| 07/24/2026 17:01 | 164 | 27.29 |
| 07/24/2026 17:01 | 28 | 27.29 |
| 07/24/2026 17:01 | 3 | 27.30 |
| 07/24/2026 17:01 | 24 | 27.30 |
| 07/24/2026 17:00 | 297 | 27.30 |
| 07/24/2026 17:00 | 166 | 27.30 |
| 07/24/2026 17:00 | 66 | 27.30 |
| 07/24/2026 16:58 | 746 | 27.30 |
| 07/24/2026 16:57 | 94 | 27.29 |
| 07/24/2026 16:57 | 765 | 27.28 |
| 07/24/2026 16:56 | 223 | 27.27 |
| 07/24/2026 16:56 | 124 | 27.28 |
| 07/24/2026 16:56 | 577 | 27.28 |
| 07/24/2026 16:55 | 2 | 27.27 |
| 07/24/2026 16:54 | 483 | 27.26 |
| 07/24/2026 16:54 | 265 | 27.26 |
| 07/24/2026 16:54 | 285 | 27.27 |
| 07/24/2026 16:53 | 5 | 27.28 |
| 07/24/2026 16:53 | 407 | 27.28 |
| 07/24/2026 16:53 | 50 | 27.28 |
| 07/24/2026 16:50 | 9 | 27.29 |
| 07/24/2026 16:50 | 250 | 27.29 |
| 07/24/2026 16:49 | 493 | 27.28 |
| 07/24/2026 16:49 | 421 | 27.29 |
| 07/24/2026 16:49 | 187 | 27.30 |
| 07/24/2026 16:49 | 5 | 27.29 |
| 07/24/2026 16:49 | 959 | 27.29 |
| 07/24/2026 16:49 | 146 | 27.29 |
| 07/24/2026 16:49 | 53 | 27.29 |
| 07/24/2026 16:47 | 39 | 27.27 |
| 07/24/2026 16:47 | 62 | 27.28 |
| 07/24/2026 16:46 | 425 | 27.28 |
| 07/24/2026 16:46 | 142 | 27.28 |
| 07/24/2026 16:46 | 190 | 27.28 |
| 07/24/2026 16:46 | 340 | 27.28 |
| 07/24/2026 16:45 | 185 | 27.29 |
| 07/24/2026 16:44 | 192 | 27.29 |
| 07/24/2026 16:44 | 16 | 27.30 |
| 07/24/2026 16:44 | 636 | 27.30 |
| 07/24/2026 16:44 | 114 | 27.29 |
| 07/24/2026 16:44 | 22 | 27.30 |
| 07/24/2026 16:43 | 37 | 27.30 |
| 07/24/2026 16:43 | 20 | 27.30 |
| 07/24/2026 16:42 | 22 | 27.30 |
| 07/24/2026 16:42 | 35 | 27.30 |
| 07/24/2026 16:40 | 22 | 27.31 |
| 07/24/2026 16:40 | 17 | 27.31 |
| 07/24/2026 16:40 | 38 | 27.30 |
| 07/24/2026 16:40 | 3 | 27.30 |
| 07/24/2026 16:39 | 26 | 27.29 |
| 07/24/2026 16:39 | 6 | 27.30 |
| 07/24/2026 16:38 | 11 | 27.30 |
| 07/24/2026 16:38 | 202 | 27.31 |
| 07/24/2026 16:38 | 384 | 27.30 |
| 07/24/2026 16:37 | 9 | 27.29 |
| 07/24/2026 16:37 | 22 | 27.29 |
| 07/24/2026 16:37 | 40 | 27.30 |
| 07/24/2026 16:37 | 25 | 27.30 |
| 07/24/2026 16:37 | 62 | 27.30 |
| 07/24/2026 16:36 | 43 | 27.31 |
| 07/24/2026 16:36 | 18 | 27.31 |
| 07/24/2026 16:36 | 80 | 27.31 |
| 07/24/2026 16:35 | 73 | 27.31 |
| 07/24/2026 16:35 | 37 | 27.31 |
| 07/24/2026 16:35 | 73 | 27.31 |
| 07/24/2026 16:35 | 3 | 27.32 |
| 07/24/2026 16:33 | 249 | 27.31 |
| 07/24/2026 16:33 | 44 | 27.30 |
| 07/24/2026 16:33 | 11 | 27.29 |
| 07/24/2026 16:32 | 159 | 27.29 |
| 07/24/2026 16:32 | 79 | 27.27 |
| 07/24/2026 16:31 | 120 | 27.29 |
| 07/24/2026 16:31 | 26 | 27.29 |
| 07/24/2026 16:31 | 167 | 27.29 |
| 07/24/2026 16:30 | 67 | 27.31 |
| 07/24/2026 16:30 | 42 | 27.32 |
| 07/24/2026 16:29 | 15 | 27.32 |
| 07/24/2026 16:29 | 41 | 27.32 |
| 07/24/2026 16:29 | 330 | 27.32 |
| 07/24/2026 16:29 | 104 | 27.32 |
| 07/24/2026 16:27 | 31 | 27.33 |
| 07/24/2026 16:27 | 257 | 27.34 |
| 07/24/2026 16:26 | 6 | 27.35 |
| 07/24/2026 16:26 | 20 | 27.35 |
| 07/24/2026 16:26 | 588 | 27.34 |
| 07/24/2026 16:26 | 120 | 27.34 |
| 07/24/2026 16:26 | 228 | 27.33 |
| 07/24/2026 16:26 | 68 | 27.33 |
| 07/24/2026 16:26 | 142 | 27.35 |
| 07/24/2026 16:26 | 68 | 27.36 |
| 07/24/2026 16:25 | 1487 | 27.37 |
| 07/24/2026 16:25 | 182 | 27.38 |
| 07/24/2026 16:25 | 186 | 27.36 |
| 07/24/2026 16:25 | 406 | 27.35 |
| 07/24/2026 16:25 | 42 | 27.34 |
| 07/24/2026 16:25 | 153 | 27.34 |
| 07/24/2026 16:25 | 461 | 27.34 |
| 07/24/2026 16:25 | 150 | 27.34 |
| 07/24/2026 16:25 | 182 | 27.35 |
| 07/24/2026 16:25 | 309 | 27.35 |
| 07/24/2026 16:25 | 373 | 27.35 |
| 07/24/2026 16:25 | 258 | 27.33 |
| 07/24/2026 16:25 | 492 | 27.33 |
| 07/24/2026 16:25 | 172 | 27.33 |
| 07/24/2026 16:25 | 456 | 27.33 |
| 07/24/2026 16:25 | 289 | 27.33 |
| 07/24/2026 16:25 | 433 | 27.33 |
| 07/24/2026 16:25 | 93 | 27.33 |
| 07/24/2026 16:25 | 62 | 27.33 |
| 07/24/2026 16:25 | 73 | 27.33 |
| 07/24/2026 16:25 | 289 | 27.33 |
| 07/24/2026 16:25 | 289 | 27.33 |
| 07/24/2026 16:25 | 20 | 27.33 |
| 07/24/2026 16:25 | 289 | 27.33 |
| 07/24/2026 16:25 | 600 | 27.33 |
| 07/24/2026 16:25 | 479 | 27.33 |
| 07/24/2026 16:25 | 479 | 27.33 |
| 07/24/2026 16:24 | 7 | 27.33 |
| 07/24/2026 16:23 | 16 | 27.33 |
| 07/24/2026 16:23 | 2 | 27.33 |
| 07/24/2026 16:21 | 100 | 27.33 |
| 07/24/2026 16:20 | 130 | 27.30 |
| 07/24/2026 16:20 | 34 | 27.31 |
| 07/24/2026 16:20 | 245 | 27.30 |
| 07/24/2026 16:20 | 30 | 27.29 |
| 07/24/2026 16:20 | 35 | 27.30 |
| 07/24/2026 16:20 | 92 | 27.31 |
| 07/24/2026 16:20 | 26 | 27.31 |
| 07/24/2026 16:20 | 65 | 27.31 |
| 07/24/2026 16:19 | 273 | 27.29 |
| 07/24/2026 16:18 | 19 | 27.27 |
| 07/24/2026 16:18 | 118 | 27.27 |
| 07/24/2026 16:18 | 105 | 27.27 |
| 07/24/2026 16:17 | 11 | 27.28 |
| 07/24/2026 16:17 | 11 | 27.26 |
| 07/24/2026 16:17 | 186 | 27.26 |
| 07/24/2026 16:17 | 93 | 27.26 |
| 07/24/2026 16:17 | 27 | 27.25 |
| 07/24/2026 16:16 | 360 | 27.23 |
| 07/24/2026 16:14 | 40 | 27.22 |
| 07/24/2026 16:14 | 12 | 27.22 |
| 07/24/2026 16:14 | 120 | 27.22 |
| 07/24/2026 16:12 | 251 | 27.23 |
| 07/24/2026 16:12 | 16 | 27.24 |
| 07/24/2026 16:12 | 54 | 27.24 |
| 07/24/2026 16:12 | 12 | 27.24 |
| 07/24/2026 16:12 | 7 | 27.24 |
| 07/24/2026 16:11 | 17 | 27.24 |
| 07/24/2026 16:11 | 37 | 27.25 |
| 07/24/2026 16:10 | 31 | 27.26 |
| 07/24/2026 16:09 | 139 | 27.27 |
| 07/24/2026 16:09 | 905 | 27.28 |
| 07/24/2026 16:09 | 24 | 27.29 |
| 07/24/2026 16:09 | 7 | 27.29 |
| 07/24/2026 16:09 | 186 | 27.28 |
| 07/24/2026 16:08 | 18 | 27.27 |
| 07/24/2026 16:08 | 44 | 27.26 |
| 07/24/2026 16:08 | 34 | 27.26 |
| 07/24/2026 16:07 | 27 | 27.25 |
| 07/24/2026 16:07 | 163 | 27.26 |
| 07/24/2026 16:07 | 20 | 27.26 |
| 07/24/2026 16:07 | 8 | 27.26 |
| 07/24/2026 16:07 | 111 | 27.25 |
| 07/24/2026 16:07 | 7 | 27.24 |
| 07/24/2026 16:06 | 72 | 27.24 |
| 07/24/2026 16:06 | 393 | 27.23 |
| 07/24/2026 16:06 | 21 | 27.24 |
| 07/24/2026 16:06 | 200 | 27.26 |
| 07/24/2026 16:05 | 68 | 27.26 |
| 07/24/2026 16:04 | 22 | 27.27 |
| 07/24/2026 16:04 | 6 | 27.27 |
| 07/24/2026 16:04 | 54 | 27.27 |
| 07/24/2026 16:04 | 22 | 27.28 |
| 07/24/2026 16:04 | 47 | 27.28 |
| 07/24/2026 16:04 | 368 | 27.30 |
| 07/24/2026 16:03 | 183 | 27.30 |
| 07/24/2026 16:02 | 79 | 27.30 |
| 07/24/2026 16:02 | 530 | 27.30 |
| 07/24/2026 16:02 | 11 | 27.29 |
| 07/24/2026 16:01 | 6 | 27.29 |
| 07/24/2026 16:01 | 426 | 27.28 |
| 07/24/2026 16:01 | 15 | 27.29 |
| 07/24/2026 16:01 | 19 | 27.27 |
| 07/24/2026 16:01 | 28 | 27.26 |
| 07/24/2026 16:00 | 14 | 27.25 |
| 07/24/2026 16:00 | 54 | 27.24 |
| 07/24/2026 15:59 | 176 | 27.25 |
| 07/24/2026 15:57 | 390 | 27.26 |
| 07/24/2026 15:57 | 54 | 27.26 |
| 07/24/2026 15:57 | 1000 | 27.23 |
| 07/24/2026 15:57 | 23 | 27.25 |
| 07/24/2026 15:56 | 64 | 27.25 |
| 07/24/2026 15:56 | 240 | 27.24 |
| 07/24/2026 15:55 | 31 | 27.22 |
| 07/24/2026 15:54 | 334 | 27.21 |
| 07/24/2026 15:54 | 46 | 27.23 |
| 07/24/2026 15:54 | 226 | 27.23 |
| 07/24/2026 15:53 | 97 | 27.25 |
| 07/24/2026 15:53 | 44 | 27.23 |
| 07/24/2026 15:52 | 93 | 27.23 |
| 07/24/2026 15:52 | 312 | 27.22 |
| 07/24/2026 15:52 | 21 | 27.23 |
| 07/24/2026 15:50 | 52 | 27.25 |
| 07/24/2026 15:49 | 132 | 27.25 |
| 07/24/2026 15:48 | 346 | 27.26 |
| 07/24/2026 15:48 | 368 | 27.24 |
| 07/24/2026 15:47 | 483 | 27.23 |
| 07/24/2026 15:47 | 265 | 27.24 |
| 07/24/2026 15:47 | 10 | 27.24 |
| 07/24/2026 15:46 | 251 | 27.21 |
| 07/24/2026 15:46 | 36 | 27.21 |
| 07/24/2026 15:46 | 23 | 27.21 |
| 07/24/2026 15:45 | 40 | 27.20 |
| 07/24/2026 15:45 | 2 | 27.20 |
| 07/24/2026 15:44 | 82 | 27.20 |
| 07/24/2026 15:43 | 33 | 27.23 |
| 07/24/2026 15:43 | 26 | 27.25 |
| 07/24/2026 15:42 | 50 | 27.25 |
| 07/24/2026 15:42 | 431 | 27.27 |
| 07/24/2026 15:42 | 35 | 27.27 |
| 07/24/2026 15:42 | 183 | 27.27 |
| 07/24/2026 15:41 | 203 | 27.28 |
| 07/24/2026 15:41 | 20 | 27.28 |
| 07/24/2026 15:40 | 778 | 27.26 |
| 07/24/2026 15:40 | 26 | 27.25 |
| 07/24/2026 15:38 | 25 | 27.25 |
| 07/24/2026 15:36 | 17 | 27.24 |
| 07/24/2026 15:35 | 389 | 27.20 |
| 07/24/2026 15:35 | 183 | 27.19 |
| 07/24/2026 15:35 | 183 | 27.19 |
| 07/24/2026 15:35 | 183 | 27.19 |
| 07/24/2026 15:34 | 35 | 27.18 |
| 07/24/2026 15:32 | 46 | 27.18 |
| 07/24/2026 15:32 | 34 | 27.18 |
| 07/24/2026 15:32 | 23 | 27.18 |
| 07/24/2026 15:32 | 80 | 27.18 |
| 07/24/2026 15:32 | 25 | 27.18 |
| 07/24/2026 15:31 | 34 | 27.21 |
| 07/24/2026 15:31 | 246 | 27.22 |
| 07/24/2026 15:31 | 103 | 27.23 |
| 07/24/2026 15:31 | 8 | 27.23 |
| 07/24/2026 15:30 | 132 | 27.20 |
| 07/24/2026 15:30 | 254 | 27.19 |
| 07/24/2026 15:30 | 766 | 27.20 |
| 07/24/2026 15:30 | 97 | 27.19 |
| 07/24/2026 15:30 | 124 | 27.17 |
| 07/24/2026 15:30 | 494 | 27.17 |
| 07/24/2026 15:28 | 26 | 27.16 |
| 07/24/2026 15:27 | 571 | 27.175 |
| 07/24/2026 15:27 | 342 | 27.16 |
| 07/24/2026 15:27 | 104 | 27.14 |
| 07/24/2026 15:26 | 63 | 27.14 |
| 07/24/2026 15:26 | 12 | 27.15 |
| 07/24/2026 15:26 | 28 | 27.15 |
| 07/24/2026 15:26 | 75 | 27.15 |
| 07/24/2026 15:25 | 194 | 27.13 |
| 07/24/2026 15:25 | 130 | 27.11 |
| 07/24/2026 15:24 | 52 | 27.11 |
| 07/24/2026 15:24 | 41 | 27.11 |
| 07/24/2026 15:24 | 145 | 27.11 |
| 07/24/2026 15:23 | 12 | 27.11 |
| 07/24/2026 15:21 | 26 | 27.10 |
| 07/24/2026 15:20 | 310 | 27.09 |
| 07/24/2026 15:20 | 228 | 27.07 |
| 07/24/2026 15:19 | 110 | 27.08 |
| 07/24/2026 15:19 | 45 | 27.08 |
| 07/24/2026 15:19 | 69 | 27.06 |
| 07/24/2026 15:19 | 148 | 27.06 |
| 07/24/2026 15:18 | 221 | 27.05 |
| 07/24/2026 15:17 | 254 | 27.05 |
| 07/24/2026 15:17 | 1778 | 27.05 |
| 07/24/2026 15:17 | 254 | 27.04 |
| 07/24/2026 15:16 | 1567 | 27.03 |
| 07/24/2026 15:13 | 22 | 27.04 |
| 07/24/2026 15:11 | 168 | 27.02 |
| 07/24/2026 15:11 | 17 | 27.01 |
| 07/24/2026 15:11 | 89 | 27.01 |
| 07/24/2026 15:11 | 182 | 27.00 |
| 07/24/2026 15:11 | 254 | 27.00 |
| 07/24/2026 15:11 | 1170 | 27.00 |
| 07/24/2026 15:02 | 112 | 27.00 |
| 07/24/2026 15:02 | 138 | 26.99 |
| 07/24/2026 14:58 | 34 | 27.01 |
| 07/24/2026 14:57 | 195 | 27.00 |
| 07/24/2026 14:57 | 17 | 27.00 |
| 07/24/2026 14:57 | 19 | 27.01 |
| 07/24/2026 14:57 | 203 | 27.00 |
| 07/24/2026 14:57 | 343 | 27.01 |
| 07/24/2026 14:57 | 76 | 26.98 |
| 07/24/2026 14:56 | 11 | 26.97 |
| 07/24/2026 14:56 | 174 | 26.97 |
| 07/24/2026 14:55 | 32 | 26.97 |
| 07/24/2026 14:55 | 20 | 26.98 |
| 07/24/2026 14:55 | 62 | 26.97 |
| 07/24/2026 14:52 | 26 | 26.94 |
| 07/24/2026 14:52 | 1472 | 26.96 |
| 07/24/2026 14:50 | 203 | 26.99 |
| 07/24/2026 14:50 | 93 | 26.98 |
| 07/24/2026 14:50 | 251 | 26.99 |
| 07/24/2026 14:50 | 19 | 26.98 |
| 07/24/2026 14:50 | 203 | 26.94 |
| 07/24/2026 14:49 | 31 | 26.94 |
| 07/24/2026 14:49 | 513 | 26.96 |
| 07/24/2026 14:49 | 282 | 26.95 |
| 07/24/2026 14:49 | 26 | 26.96 |
| 07/24/2026 14:47 | 22 | 26.96 |
| 07/24/2026 14:47 | 203 | 26.96 |
| 07/24/2026 14:47 | 1311 | 26.96 |
| 07/24/2026 14:46 | 35 | 26.98 |
| 07/24/2026 14:46 | 390 | 26.98 |
| 07/24/2026 14:45 | 131 | 26.97 |
| 07/24/2026 14:45 | 124 | 26.99 |
| 07/24/2026 14:45 | 686 | 27.00 |
| 07/24/2026 14:44 | 1110 | 27.00 |
| 07/24/2026 14:38 | 221 | 27.06 |
| 07/24/2026 14:38 | 93 | 27.07 |
| 07/24/2026 14:38 | 93 | 27.06 |
| 07/24/2026 14:38 | 1435 | 27.06 |
| 07/24/2026 14:35 | 81 | 27.07 |
| 07/24/2026 14:35 | 350 | 27.06 |
| 07/24/2026 14:35 | 347 | 27.04 |
| 07/24/2026 14:34 | 93 | 27.02 |
| 07/24/2026 14:33 | 140 | 27.03 |
| 07/24/2026 14:32 | 521 | 27.04 |
| 07/24/2026 14:31 | 20 | 27.05 |
| 07/24/2026 14:30 | 78 | 27.04 |
| 07/24/2026 14:28 | 67 | 27.04 |
| 07/24/2026 14:27 | 6 | 27.02 |
| 07/24/2026 14:26 | 1293 | 27.02 |
| 07/24/2026 14:25 | 31 | 27.02 |
| 07/24/2026 14:25 | 152 | 27.04 |
| 07/24/2026 14:25 | 203 | 26.98 |
| 07/24/2026 14:25 | 375 | 26.98 |
| 07/24/2026 14:24 | 324 | 27.02 |
| 07/24/2026 14:24 | 787 | 27.01 |
| 07/24/2026 14:24 | 10 | 27.00 |
| 07/24/2026 14:24 | 157 | 26.98 |
| 07/24/2026 14:23 | 110 | 27.00 |
| 07/24/2026 14:22 | 170 | 27.01 |
| 07/24/2026 14:22 | 170 | 27.02 |
| 07/24/2026 14:22 | 170 | 27.03 |
| 07/24/2026 14:21 | 126 | 27.05 |
| 07/24/2026 14:21 | 119 | 27.05 |
| 07/24/2026 14:21 | 278 | 27.05 |
| 07/24/2026 14:21 | 203 | 27.07 |
| 07/24/2026 14:20 | 203 | 27.06 |
| 07/24/2026 14:20 | 203 | 27.06 |
| 07/24/2026 14:20 | 301 | 27.06 |
| 07/24/2026 14:20 | 983 | 27.05 |
| 07/24/2026 14:20 | 93 | 27.04 |
| 07/24/2026 14:20 | 1286 | 27.03 |
| 07/24/2026 14:20 | 4490 | 27.03 |
| 07/24/2026 14:20 | 224 | 27.03 |
| 07/24/2026 14:18 | 92 | 27.05 |
| 07/24/2026 14:18 | 981 | 27.04 |
| 07/24/2026 14:18 | 733 | 27.03 |
| 07/24/2026 14:18 | 185 | 27.02 |
| 07/24/2026 14:18 | 62 | 27.02 |
| 07/24/2026 14:17 | 17 | 27.02 |
| 07/24/2026 14:16 | 296 | 27.04 |
| 07/24/2026 14:16 | 75 | 27.05 |
| 07/24/2026 14:14 | 93 | 27.07 |
| 07/24/2026 14:14 | 203 | 27.06 |
| 07/24/2026 14:14 | 203 | 27.06 |
| 07/24/2026 14:14 | 665 | 27.06 |
| 07/24/2026 14:14 | 487 | 27.07 |
| 07/24/2026 14:14 | 150 | 27.06 |
| 07/24/2026 14:13 | 65 | 27.08 |
| 07/24/2026 14:13 | 308 | 27.08 |
| 07/24/2026 14:12 | 23 | 27.06 |
| 07/24/2026 14:12 | 134 | 27.06 |
| 07/24/2026 14:06 | 165 | 27.02 |
| 07/24/2026 14:06 | 420 | 27.02 |
| 07/24/2026 14:05 | 6 | 27.00 |
| 07/24/2026 14:05 | 30 | 27.00 |
| 07/24/2026 14:04 | 149 | 26.98 |
| 07/24/2026 14:04 | 36 | 26.98 |
| 07/24/2026 14:02 | 80 | 27.00 |
| 07/24/2026 14:01 | 178 | 27.03 |
| 07/24/2026 14:00 | 40 | 27.04 |
| 07/24/2026 14:00 | 184 | 27.05 |
| 07/24/2026 14:00 | 184 | 27.04 |
| 07/24/2026 14:00 | 388 | 27.03 |
| 07/24/2026 14:00 | 18 | 27.05 |
| 07/24/2026 13:59 | 80 | 27.08 |
| 07/24/2026 13:59 | 62 | 27.08 |
| 07/24/2026 13:59 | 62 | 27.08 |
| 07/24/2026 13:59 | 26 | 27.08 |
| 07/24/2026 13:59 | 62 | 27.06 |
| 07/24/2026 13:58 | 123 | 27.07 |
| 07/24/2026 13:58 | 53 | 27.06 |
| 07/24/2026 13:58 | 93 | 27.04 |
| 07/24/2026 13:56 | 50 | 26.98 |
| 07/24/2026 13:56 | 93 | 26.97 |
| 07/24/2026 13:56 | 252 | 26.96 |
| 07/24/2026 13:56 | 10 | 26.96 |
| 07/24/2026 13:56 | 436 | 26.98 |
| 07/24/2026 13:56 | 235 | 26.97 |
| 07/24/2026 13:56 | 401 | 26.98 |
| 07/24/2026 13:56 | 1245 | 26.97 |
| 07/24/2026 13:56 | 782 | 26.96 |
| 07/24/2026 13:56 | 12 | 26.94 |
| 07/24/2026 13:56 | 520 | 26.94 |
| 07/24/2026 13:56 | 185 | 26.93 |
| 07/24/2026 13:55 | 1567 | 26.95 |
| 07/24/2026 13:51 | 98 | 26.94 |
| 07/24/2026 13:49 | 87 | 26.92 |
| 07/24/2026 13:47 | 3 | 26.92 |
| 07/24/2026 13:47 | 49 | 26.92 |
| 07/24/2026 13:46 | 204 | 26.93 |
| 07/24/2026 13:45 | 414 | 26.92 |
| 07/24/2026 13:44 | 368 | 26.90 |
| 07/24/2026 13:44 | 34 | 26.90 |
| 07/24/2026 13:43 | 84 | 26.89 |
| 07/24/2026 13:43 | 70 | 26.89 |
| 07/24/2026 13:42 | 500 | 26.88 |
| 07/24/2026 13:42 | 63 | 26.89 |
| 07/24/2026 13:40 | 18 | 26.89 |
| 07/24/2026 13:39 | 204 | 26.90 |
| 07/24/2026 13:38 | 191 | 26.89 |
| 07/24/2026 13:38 | 191 | 26.89 |
| 07/24/2026 13:38 | 105 | 26.89 |
| 07/24/2026 13:38 | 196 | 26.89 |
| 07/24/2026 13:38 | 260 | 26.90 |
| 07/24/2026 13:37 | 342 | 26.92 |
| 07/24/2026 13:37 | 70 | 26.94 |
| 07/24/2026 13:37 | 1404 | 26.97 |
| 07/24/2026 13:37 | 89 | 26.98 |
| 07/24/2026 13:37 | 617 | 26.99 |
| 07/24/2026 13:34 | 150 | 27.00 |
| 07/24/2026 13:34 | 106 | 26.99 |
| 07/24/2026 13:34 | 317 | 26.97 |
| 07/24/2026 13:33 | 185 | 26.96 |
| 07/24/2026 13:33 | 608 | 26.95 |
| 07/24/2026 13:33 | 185 | 26.94 |
| 07/24/2026 13:33 | 185 | 26.93 |
| 07/24/2026 13:33 | 1447 | 26.94 |
| 07/24/2026 13:33 | 247 | 26.94 |
| 07/24/2026 13:33 | 35 | 26.93 |
| 07/24/2026 13:32 | 185 | 26.95 |
| 07/24/2026 13:32 | 185 | 26.95 |
| 07/24/2026 13:32 | 1053 | 26.94 |
| 07/24/2026 13:32 | 484 | 26.93 |
| 07/24/2026 13:32 | 17 | 26.93 |
| 07/24/2026 13:32 | 17 | 26.93 |
| 07/24/2026 13:31 | 185 | 26.93 |
| 07/24/2026 13:31 | 185 | 26.93 |
| 07/24/2026 13:31 | 331 | 26.97 |
| 07/24/2026 13:31 | 56 | 26.97 |
| 07/24/2026 13:31 | 56 | 26.97 |
| 07/24/2026 13:31 | 726 | 26.98 |
| 07/24/2026 13:31 | 185 | 26.99 |
| 07/24/2026 13:30 | 185 | 26.99 |
| 07/24/2026 13:30 | 185 | 26.99 |
| 07/24/2026 13:30 | 56 | 26.98 |
| 07/24/2026 13:30 | 129 | 26.98 |
| 07/24/2026 13:30 | 41 | 26.97 |
| 07/24/2026 13:30 | 30 | 26.97 |
| 07/24/2026 13:30 | 117 | 26.97 |
| 07/24/2026 13:30 | 469 | 26.97 |
| 07/24/2026 13:30 | 30 | 26.97 |
| 07/24/2026 13:30 | 548 | 26.97 |
| 07/24/2026 13:30 | 188 | 26.98 |
| 07/24/2026 13:30 | 188 | 26.99 |
| 07/24/2026 13:30 | 188 | 27.00 |
| 07/24/2026 13:30 | 255 | 27.03 |
| 07/24/2026 13:29 | 184 | 27.04 |
| 07/24/2026 13:29 | 50 | 27.03 |
| 07/24/2026 13:29 | 134 | 27.03 |
| 07/24/2026 13:27 | 184 | 27.02 |
| 07/24/2026 13:27 | 184 | 27.02 |
| 07/24/2026 13:26 | 185 | 27.01 |
| 07/24/2026 13:25 | 14 | 27.01 |
| 07/24/2026 13:25 | 15 | 27.01 |
| 07/24/2026 13:25 | 27 | 27.02 |
| 07/24/2026 13:25 | 17 | 27.02 |
| 07/24/2026 13:23 | 108 | 27.03 |
| 07/24/2026 13:23 | 184 | 27.02 |
| 07/24/2026 13:23 | 185 | 27.01 |
| 07/24/2026 13:23 | 511 | 27.02 |
| 07/24/2026 13:23 | 66 | 27.03 |
| 07/24/2026 13:23 | 1051 | 27.03 |
| 07/24/2026 13:22 | 184 | 27.05 |
| 07/24/2026 13:20 | 136 | 27.04 |
| 07/24/2026 13:19 | 35 | 27.05 |
| 07/24/2026 13:19 | 87 | 27.03 |
| 07/24/2026 13:16 | 61 | 27.02 |
| 07/24/2026 13:13 | 12 | 27.01 |
| 07/24/2026 13:13 | 185 | 27.00 |
| 07/24/2026 13:13 | 240 | 27.00 |
| 07/24/2026 13:13 | 91 | 27.00 |
| 07/24/2026 13:12 | 363 | 27.01 |
| 07/24/2026 13:12 | 133 | 27.00 |
| 07/24/2026 13:12 | 52 | 27.00 |
| 07/24/2026 13:12 | 761 | 27.00 |
| 07/24/2026 13:12 | 188 | 26.99 |
| 07/24/2026 13:11 | 2 | 26.99 |
| 07/24/2026 13:11 | 185 | 26.99 |
| 07/24/2026 13:11 | 185 | 26.99 |
| 07/24/2026 13:09 | 107 | 27.00 |
| 07/24/2026 13:09 | 185 | 27.01 |
| 07/24/2026 13:09 | 163 | 27.02 |
| 07/24/2026 13:04 | 184 | 27.05 |
| 07/24/2026 13:04 | 202 | 27.04 |
| 07/24/2026 13:04 | 152 | 27.05 |
| 07/24/2026 13:04 | 134 | 27.06 |
| 07/24/2026 13:03 | 127 | 27.07 |
| 07/24/2026 13:03 | 57 | 27.07 |
| 07/24/2026 13:03 | 27 | 27.06 |
| 07/24/2026 13:03 | 31 | 27.06 |
| 07/24/2026 13:03 | 17 | 27.06 |
| 07/24/2026 13:02 | 52 | 27.07 |
| 07/24/2026 13:02 | 84 | 27.07 |
| 07/24/2026 13:02 | 216 | 27.07 |
| 07/24/2026 13:02 | 222 | 27.07 |
| 07/24/2026 13:02 | 315 | 27.06 |
| 07/24/2026 13:02 | 553 | 27.06 |
| 07/24/2026 13:02 | 216 | 27.07 |
| 07/24/2026 13:02 | 174 | 27.07 |
| 07/24/2026 13:02 | 216 | 27.07 |
| 07/24/2026 13:02 | 216 | 27.07 |
| 07/24/2026 13:02 | 1290 | 27.04 |
| 07/24/2026 13:02 | 241 | 27.04 |
| 07/24/2026 13:02 | 745 | 27.03 |
| 07/24/2026 13:02 | 59 | 27.02 |
| 07/24/2026 13:02 | 3000 | 27.02 |
| 07/24/2026 13:02 | 7282 | 27.02 |
| 07/24/2026 12:59 | 312 | 27.00 |
| 07/24/2026 12:59 | 17 | 27.00 |
| 07/24/2026 12:59 | 516 | 27.00 |
| 07/24/2026 12:59 | 536 | 27.00 |
| 07/24/2026 12:59 | 219 | 27.00 |
| 07/24/2026 12:59 | 309 | 27.00 |
| 07/24/2026 12:59 | 93 | 27.01 |
| 07/24/2026 12:59 | 436 | 26.99 |
| 07/24/2026 12:59 | 216 | 27.00 |
| 07/24/2026 12:59 | 81 | 27.00 |
| 07/24/2026 12:59 | 109 | 27.00 |
| 07/24/2026 12:59 | 107 | 27.02 |
| 07/24/2026 12:59 | 107 | 27.01 |
| 07/24/2026 12:59 | 105 | 27.02 |
| 07/24/2026 12:59 | 113 | 27.01 |
| 07/24/2026 12:59 | 79 | 27.01 |
| 07/24/2026 12:59 | 40 | 27.02 |
| 07/24/2026 12:59 | 106 | 27.02 |
| 07/24/2026 12:59 | 112 | 27.01 |
| 07/24/2026 12:59 | 109 | 27.01 |
| 07/24/2026 12:59 | 26 | 27.02 |
| 07/24/2026 12:59 | 107 | 27.02 |
| 07/24/2026 12:59 | 114 | 27.02 |
| 07/24/2026 12:59 | 103 | 27.02 |
| 07/24/2026 12:59 | 20 | 27.03 |
| 07/24/2026 12:58 | 153 | 27.04 |
| 07/24/2026 12:58 | 22 | 27.03 |
| 07/24/2026 12:56 | 11 | 27.02 |
| 07/24/2026 12:55 | 78 | 27.01 |
| 07/24/2026 12:55 | 62 | 27.01 |
| 07/24/2026 12:55 | 28 | 27.01 |
| 07/24/2026 12:55 | 132 | 27.01 |
| 07/24/2026 12:53 | 302 | 27.00 |
| 07/24/2026 12:53 | 122 | 27.00 |
| 07/24/2026 12:53 | 213 | 27.00 |
| 07/24/2026 12:53 | 12 | 27.00 |
| 07/24/2026 12:53 | 163 | 26.99 |
| 07/24/2026 12:53 | 209 | 26.97 |
| 07/24/2026 12:53 | 141 | 27.00 |
| 07/24/2026 12:53 | 161 | 26.99 |
| 07/24/2026 12:53 | 45 | 26.99 |
| 07/24/2026 12:53 | 967 | 27.00 |
| 07/24/2026 12:53 | 249 | 27.01 |
| 07/24/2026 12:52 | 399 | 27.02 |
| 07/24/2026 12:52 | 37 | 27.02 |
| 07/24/2026 12:50 | 203 | 27.02 |
| 07/24/2026 12:50 | 203 | 27.02 |
| 07/24/2026 12:46 | 275 | 27.05 |
| 07/24/2026 12:43 | 20 | 27.05 |
| 07/24/2026 12:42 | 76 | 27.06 |
| 07/24/2026 12:41 | 184 | 27.05 |
| 07/24/2026 12:40 | 106 | 27.05 |
| 07/24/2026 12:39 | 184 | 27.06 |
| 07/24/2026 12:36 | 40 | 27.05 |
| 07/24/2026 12:36 | 96 | 27.04 |
| 07/24/2026 12:35 | 63 | 27.03 |
| 07/24/2026 12:35 | 550 | 27.02 |
| 07/24/2026 12:34 | 262 | 27.02 |
| 07/24/2026 12:33 | 42 | 27.04 |
| 07/24/2026 12:33 | 81 | 27.03 |
| 07/24/2026 12:31 | 309 | 27.02 |
| 07/24/2026 12:29 | 135 | 27.02 |
| 07/24/2026 12:28 | 47 | 27.02 |
| 07/24/2026 12:27 | 45 | 27.02 |
| 07/24/2026 12:27 | 47 | 27.01 |
| 07/24/2026 12:26 | 133 | 27.01 |
| 07/24/2026 12:26 | 243 | 27.01 |
| 07/24/2026 12:26 | 21 | 27.02 |
| 07/24/2026 12:25 | 97 | 27.02 |
| 07/24/2026 12:25 | 172 | 27.02 |
| 07/24/2026 12:25 | 100 | 27.01 |
| 07/24/2026 12:24 | 370 | 27.01 |
| 07/24/2026 12:24 | 207 | 27.00 |
| 07/24/2026 12:23 | 46 | 27.01 |
| 07/24/2026 12:23 | 51 | 27.01 |
| 07/24/2026 12:23 | 29 | 27.005 |
| 07/24/2026 12:22 | 62 | 27.00 |
| 07/24/2026 12:22 | 659 | 27.00 |
| 07/24/2026 12:15 | 1 | 27.02 |
| 07/24/2026 12:12 | 387 | 27.03 |
| 07/24/2026 12:12 | 17 | 27.03 |
| 07/24/2026 12:10 | 76 | 27.03 |
| 07/24/2026 12:09 | 62 | 27.05 |
| 07/24/2026 12:08 | 11 | 27.06 |
| 07/24/2026 12:08 | 77 | 27.06 |
| 07/24/2026 12:08 | 100 | 27.05 |
| 07/24/2026 12:07 | 118 | 27.07 |
| 07/24/2026 12:06 | 111 | 27.05 |
| 07/24/2026 12:05 | 62 | 27.05 |
| 07/24/2026 12:05 | 22 | 27.05 |
| 07/24/2026 12:05 | 163 | 27.00 |
| 07/24/2026 12:04 | 200 | 26.97 |
| 07/24/2026 12:04 | 375 | 26.97 |
| 07/24/2026 12:04 | 235 | 26.96 |
| 07/24/2026 12:02 | 62 | 26.94 |
| 07/24/2026 12:02 | 62 | 26.96 |
| 07/24/2026 12:02 | 201 | 26.97 |
| 07/24/2026 12:02 | 25 | 26.96 |
| 07/24/2026 12:02 | 200 | 26.96 |
| 07/24/2026 12:02 | 6 | 26.97 |
| 07/24/2026 12:02 | 62 | 26.97 |
| 07/24/2026 12:02 | 26 | 26.97 |
| 07/24/2026 12:02 | 30 | 26.98 |
| 07/24/2026 12:02 | 155 | 26.98 |
| 07/24/2026 12:02 | 797 | 26.99 |
| 07/24/2026 12:02 | 62 | 27.00 |
| 07/24/2026 12:02 | 200 | 27.02 |
| 07/24/2026 12:02 | 262 | 27.02 |
| 07/24/2026 12:02 | 200 | 27.03 |
| 07/24/2026 12:02 | 219 | 27.02 |
| 07/24/2026 12:01 | 70 | 27.04 |
| 07/24/2026 12:00 | 62 | 27.06 |
| 07/24/2026 11:59 | 127 | 27.08 |
| 07/24/2026 11:56 | 254 | 27.09 |
| 07/24/2026 11:56 | 357 | 27.08 |
| 07/24/2026 11:56 | 887 | 27.07 |
| 07/24/2026 11:50 | 228 | 27.07 |
| 07/24/2026 11:49 | 62 | 27.06 |
| 07/24/2026 11:49 | 243 | 27.06 |
| 07/24/2026 11:48 | 47 | 27.06 |
| 07/24/2026 11:48 | 23 | 27.07 |
| 07/24/2026 11:44 | 53 | 27.08 |
| 07/24/2026 11:41 | 150 | 27.09 |
| 07/24/2026 11:41 | 17 | 27.11 |
| 07/24/2026 11:41 | 8 | 27.11 |
| 07/24/2026 11:41 | 47 | 27.11 |
| 07/24/2026 11:41 | 33 | 27.11 |
| 07/24/2026 11:41 | 42 | 27.11 |
| 07/24/2026 11:41 | 213 | 27.10 |
| 07/24/2026 11:40 | 313 | 27.11 |
| 07/24/2026 11:39 | 48 | 27.12 |
| 07/24/2026 11:38 | 65 | 27.12 |
| 07/24/2026 11:38 | 130 | 27.12 |
| 07/24/2026 11:37 | 217 | 27.13 |
| 07/24/2026 11:37 | 20 | 27.14 |
| 07/24/2026 11:35 | 27 | 27.13 |
| 07/24/2026 11:35 | 311 | 27.14 |
| 07/24/2026 11:35 | 13 | 27.15 |
| 07/24/2026 11:35 | 15 | 27.15 |
| 07/24/2026 11:35 | 781 | 27.15 |
| 07/24/2026 11:35 | 457 | 27.12 |
| 07/24/2026 11:32 | 102 | 27.09 |
| 07/24/2026 11:32 | 184 | 27.09 |
| 07/24/2026 11:32 | 182 | 27.08 |
| 07/24/2026 11:32 | 184 | 27.07 |
| 07/24/2026 11:32 | 206 | 27.07 |
| 07/24/2026 11:32 | 210 | 27.08 |
| 07/24/2026 11:32 | 184 | 27.07 |
| 07/24/2026 11:32 | 184 | 27.05 |
| 07/24/2026 11:31 | 184 | 27.04 |
| 07/24/2026 11:31 | 144 | 27.04 |
| 07/24/2026 11:31 | 64 | 27.04 |
| 07/24/2026 11:31 | 89 | 27.05 |
| 07/24/2026 11:31 | 185 | 27.05 |
| 07/24/2026 11:30 | 75 | 27.04 |
| 07/24/2026 11:28 | 121 | 27.04 |
| 07/24/2026 11:28 | 1373 | 27.05 |
| 07/24/2026 11:28 | 49 | 27.06 |
| 07/24/2026 11:28 | 436 | 27.07 |
| 07/24/2026 11:28 | 62 | 27.08 |
| 07/24/2026 11:28 | 107 | 27.09 |
| 07/24/2026 11:28 | 62 | 27.08 |
| 07/24/2026 11:27 | 66 | 27.07 |
| 07/24/2026 11:27 | 45 | 27.08 |
| 07/24/2026 11:27 | 113 | 27.08 |
| 07/24/2026 11:27 | 39 | 27.08 |
| 07/24/2026 11:27 | 107 | 27.07 |
| 07/24/2026 11:26 | 184 | 27.05 |
| 07/24/2026 11:26 | 180 | 27.05 |
| 07/24/2026 11:26 | 142 | 27.05 |
| 07/24/2026 11:26 | 42 | 27.05 |
| 07/24/2026 11:25 | 235 | 27.05 |
| 07/24/2026 11:25 | 137 | 27.06 |
| 07/24/2026 11:25 | 47 | 27.06 |
| 07/24/2026 11:25 | 401 | 27.05 |
| 07/24/2026 11:24 | 437 | 27.04 |
| 07/24/2026 11:24 | 184 | 27.05 |
| 07/24/2026 11:24 | 160 | 27.05 |
| 07/24/2026 11:24 | 184 | 27.05 |
| 07/24/2026 11:24 | 236 | 27.06 |
| 07/24/2026 11:23 | 184 | 27.05 |
| 07/24/2026 11:23 | 184 | 27.06 |
| 07/24/2026 11:22 | 184 | 27.08 |
| 07/24/2026 11:22 | 92 | 27.08 |
| 07/24/2026 11:22 | 149 | 27.05 |
| 07/24/2026 11:22 | 35 | 27.05 |
| 07/24/2026 11:22 | 184 | 27.06 |
| 07/24/2026 11:21 | 184 | 27.07 |
| 07/24/2026 11:21 | 480 | 27.07 |
| 07/24/2026 11:20 | 370 | 27.07 |
| 07/24/2026 11:20 | 1013 | 27.06 |
| 07/24/2026 11:20 | 400 | 27.06 |
| 07/24/2026 11:20 | 59 | 27.05 |
| 07/24/2026 11:19 | 592 | 27.04 |
| 07/24/2026 11:17 | 99 | 27.02 |
| 07/24/2026 11:17 | 101 | 27.00 |
| 07/24/2026 11:16 | 185 | 27.01 |
| 07/24/2026 11:16 | 105 | 27.01 |
| 07/24/2026 11:16 | 97 | 27.02 |
| 07/24/2026 11:16 | 41 | 27.01 |
| 07/24/2026 11:16 | 2420 | 27.00 |
| 07/24/2026 11:16 | 28 | 27.01 |
| 07/24/2026 11:16 | 62 | 27.03 |
| 07/24/2026 11:16 | 2000 | 27.02 |
| 07/24/2026 11:16 | 206 | 27.04 |
| 07/24/2026 11:16 | 185 | 27.03 |
| 07/24/2026 11:15 | 62 | 27.01 |
| 07/24/2026 11:15 | 251 | 27.01 |
| 07/24/2026 11:15 | 263 | 27.03 |
| 07/24/2026 11:15 | 65 | 27.05 |
| 07/24/2026 11:13 | 239 | 27.03 |
| 07/24/2026 11:12 | 10 | 27.01 |
| 07/24/2026 11:12 | 21 | 27.02 |
| 07/24/2026 11:11 | 72 | 27.03 |
| 07/24/2026 11:11 | 124 | 27.04 |
| 07/24/2026 11:09 | 50 | 27.06 |
| 07/24/2026 11:08 | 105 | 27.04 |
| 07/24/2026 11:08 | 1148 | 27.04 |
| 07/24/2026 11:08 | 89 | 27.06 |
| 07/24/2026 11:08 | 107 | 27.06 |
| 07/24/2026 11:08 | 4 | 27.08 |
| 07/24/2026 11:07 | 85 | 27.06 |
| 07/24/2026 11:07 | 25 | 27.07 |
| 07/24/2026 11:07 | 104 | 27.06 |
| 07/24/2026 11:06 | 157 | 27.05 |
| 07/24/2026 11:06 | 88 | 27.08 |
| 07/24/2026 11:06 | 551 | 27.07 |
| 07/24/2026 11:06 | 206 | 27.06 |
| 07/24/2026 11:06 | 109 | 27.03 |
| 07/24/2026 11:06 | 100 | 27.03 |
| 07/24/2026 11:06 | 771 | 27.07 |
| 07/24/2026 11:06 | 93 | 27.08 |
| 07/24/2026 11:06 | 327 | 27.10 |
| 07/24/2026 11:05 | 499 | 27.11 |
| 07/24/2026 11:05 | 107 | 27.11 |
| 07/24/2026 11:05 | 78 | 27.11 |
| 07/24/2026 11:05 | 6579 | 27.10 |
| 07/24/2026 11:05 | 356 | 27.07 |
| 07/24/2026 11:05 | 925 | 27.07 |
| 07/24/2026 11:05 | 194 | 27.08 |
| 07/24/2026 11:04 | 5 | 27.06 |
| 07/24/2026 11:03 | 43 | 27.04 |
| 07/24/2026 11:03 | 100 | 27.03 |
| 07/24/2026 11:02 | 54 | 27.04 |
| 07/24/2026 11:02 | 1 | 27.03 |
| 07/24/2026 11:02 | 43 | 27.02 |
| 07/24/2026 11:00 | 100 | 27.02 |
| 07/24/2026 11:00 | 114 | 27.02 |
| 07/24/2026 11:00 | 100 | 27.03 |
| 07/24/2026 11:00 | 114 | 27.03 |
| 07/24/2026 10:59 | 216 | 27.03 |
| 07/24/2026 10:59 | 56 | 27.04 |
| 07/24/2026 10:59 | 120 | 27.03 |
| 07/24/2026 10:59 | 185 | 27.03 |
| 07/24/2026 10:59 | 29 | 27.03 |
| 07/24/2026 10:59 | 93 | 27.03 |
| 07/24/2026 10:59 | 31 | 27.03 |
| 07/24/2026 10:59 | 360 | 27.01 |
| 07/24/2026 10:58 | 5 | 27.01 |
| 07/24/2026 10:58 | 217 | 27.02 |
| 07/24/2026 10:58 | 30 | 27.02 |
| 07/24/2026 10:58 | 105 | 27.02 |
| 07/24/2026 10:57 | 58 | 27.01 |
| 07/24/2026 10:57 | 217 | 27.01 |
| 07/24/2026 10:56 | 1074 | 27.01 |
| 07/24/2026 10:56 | 126 | 27.01 |
| 07/24/2026 10:56 | 87 | 27.01 |
| 07/24/2026 10:53 | 116 | 27.01 |
| 07/24/2026 10:53 | 320 | 27.01 |
| 07/24/2026 10:52 | 184 | 27.03 |
| 07/24/2026 10:52 | 699 | 27.04 |
| 07/24/2026 10:52 | 8 | 27.03 |
| 07/24/2026 10:51 | 27 | 27.04 |
| 07/24/2026 10:51 | 414 | 27.04 |
| 07/24/2026 10:50 | 62 | 27.02 |
| 07/24/2026 10:49 | 620 | 26.99 |
| 07/24/2026 10:49 | 206 | 26.98 |
| 07/24/2026 10:48 | 92 | 26.96 |
| 07/24/2026 10:48 | 185 | 26.96 |
| 07/24/2026 10:48 | 20 | 26.97 |
| 07/24/2026 10:48 | 1723 | 26.98 |
| 07/24/2026 10:48 | 390 | 27.00 |
| 07/24/2026 10:48 | 35 | 27.00 |
| 07/24/2026 10:45 | 127 | 27.02 |
| 07/24/2026 10:45 | 93 | 27.01 |
| 07/24/2026 10:45 | 101 | 27.01 |
| 07/24/2026 10:45 | 9 | 27.00 |
| 07/24/2026 10:43 | 25 | 27.00 |
| 07/24/2026 10:42 | 305 | 27.00 |
| 07/24/2026 10:42 | 45 | 27.00 |
| 07/24/2026 10:42 | 34 | 27.00 |
| 07/24/2026 10:42 | 578 | 27.00 |
| 07/24/2026 10:41 | 15 | 27.00 |
| 07/24/2026 10:41 | 31 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 21 | 27.00 |
| 07/24/2026 10:41 | 31 | 27.00 |
| 07/24/2026 10:41 | 17 | 27.00 |
| 07/24/2026 10:41 | 208 | 27.00 |
| 07/24/2026 10:41 | 6 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 237 | 27.00 |
| 07/24/2026 10:41 | 52 | 27.00 |
| 07/24/2026 10:41 | 65 | 26.98 |
| 07/24/2026 10:41 | 117 | 26.99 |
| 07/24/2026 10:41 | 104 | 26.99 |
| 07/24/2026 10:41 | 38 | 26.99 |
| 07/24/2026 10:40 | 185 | 26.99 |
| 07/24/2026 10:40 | 52 | 26.99 |
| 07/24/2026 10:40 | 58 | 26.99 |
| 07/24/2026 10:40 | 100 | 26.99 |
| 07/24/2026 10:39 | 185 | 26.99 |
| 07/24/2026 10:39 | 185 | 26.98 |
| 07/24/2026 10:39 | 185 | 26.97 |
| 07/24/2026 10:39 | 62 | 26.98 |
| 07/24/2026 10:38 | 221 | 26.98 |
| 07/24/2026 10:37 | 185 | 27.01 |
| 07/24/2026 10:37 | 368 | 27.00 |
| 07/24/2026 10:37 | 29 | 27.00 |
| 07/24/2026 10:37 | 185 | 26.99 |
| 07/24/2026 10:36 | 185 | 26.98 |
| 07/24/2026 10:36 | 185 | 26.97 |
| 07/24/2026 10:36 | 27 | 26.98 |
| 07/24/2026 10:36 | 23 | 26.98 |
| 07/24/2026 10:36 | 185 | 26.98 |
| 07/24/2026 10:36 | 161 | 26.98 |
| 07/24/2026 10:36 | 22 | 26.98 |
| 07/24/2026 10:36 | 274 | 26.98 |
| 07/24/2026 10:36 | 185 | 26.97 |
| 07/24/2026 10:36 | 185 | 26.96 |
| 07/24/2026 10:36 | 185 | 26.96 |
| 07/24/2026 10:35 | 150 | 26.98 |
| 07/24/2026 10:35 | 185 | 26.98 |
| 07/24/2026 10:34 | 222 | 26.97 |
| 07/24/2026 10:34 | 38 | 26.97 |
| 07/24/2026 10:34 | 149 | 26.98 |
| 07/24/2026 10:34 | 189 | 26.99 |
| 07/24/2026 10:34 | 185 | 26.98 |
| 07/24/2026 10:34 | 185 | 26.98 |
| 07/24/2026 10:33 | 185 | 26.98 |
| 07/24/2026 10:33 | 25 | 26.97 |
| 07/24/2026 10:32 | 19 | 26.97 |
| 07/24/2026 10:31 | 130 | 26.97 |
| 07/24/2026 10:31 | 21 | 26.97 |
| 07/24/2026 10:31 | 20 | 26.98 |
| 07/24/2026 10:31 | 186 | 26.98 |
| 07/24/2026 10:31 | 112 | 26.97 |
| 07/24/2026 10:29 | 163 | 26.97 |
| 07/24/2026 10:29 | 179 | 26.98 |
| 07/24/2026 10:29 | 170 | 26.98 |
| 07/24/2026 10:28 | 511 | 26.97 |
| 07/24/2026 10:28 | 109 | 26.97 |
| 07/24/2026 10:27 | 185 | 26.97 |
| 07/24/2026 10:27 | 185 | 26.96 |
| 07/24/2026 10:26 | 71 | 26.95 |
| 07/24/2026 10:26 | 30 | 26.95 |
| 07/24/2026 10:26 | 62 | 26.93 |
| 07/24/2026 10:26 | 62 | 26.94 |
| 07/24/2026 10:25 | 276 | 26.95 |
| 07/24/2026 10:25 | 100 | 26.95 |
| 07/24/2026 10:25 | 327 | 26.94 |
| 07/24/2026 10:24 | 185 | 26.93 |
| 07/24/2026 10:24 | 39 | 26.92 |
| 07/24/2026 10:23 | 20 | 26.90 |
| 07/24/2026 10:22 | 93 | 26.88 |
| 07/24/2026 10:22 | 20 | 26.86 |
| 07/24/2026 10:21 | 158 | 26.85 |
| 07/24/2026 10:20 | 303 | 26.81 |
| 07/24/2026 10:20 | 277 | 26.79 |
| 07/24/2026 10:20 | 128 | 26.78 |
| 07/24/2026 10:20 | 21 | 26.78 |
| 07/24/2026 10:20 | 32 | 26.78 |
| 07/24/2026 10:20 | 37 | 26.78 |
| 07/24/2026 10:20 | 1156 | 26.77 |
| 07/24/2026 10:20 | 315 | 26.76 |
| 07/24/2026 10:20 | 93 | 26.74 |
| 07/24/2026 10:20 | 93 | 26.75 |
| 07/24/2026 10:20 | 62 | 26.75 |
| 07/24/2026 10:20 | 38 | 26.75 |
| 07/24/2026 10:20 | 115 | 26.75 |
| 07/24/2026 10:20 | 1768 | 26.74 |
| 07/24/2026 10:20 | 1068 | 26.73 |
| 07/24/2026 10:19 | 206 | 26.70 |
| 07/24/2026 10:19 | 93 | 26.70 |
| 07/24/2026 10:19 | 93 | 26.715 |
| 07/24/2026 10:19 | 90 | 26.72 |
| 07/24/2026 10:19 | 17 | 26.72 |
| 07/24/2026 10:19 | 18 | 26.73 |
| 07/24/2026 10:17 | 240 | 26.75 |
| 07/24/2026 10:17 | 186 | 26.76 |
| 07/24/2026 10:15 | 40 | 26.72 |
| 07/24/2026 10:15 | 138 | 26.72 |
| 07/24/2026 10:15 | 829 | 26.68 |
| 07/24/2026 10:15 | 1690 | 26.67 |
| 07/24/2026 10:15 | 206 | 26.66 |
| 07/24/2026 10:15 | 1 | 26.65 |
| 07/24/2026 10:15 | 33 | 26.65 |
| 07/24/2026 10:15 | 152 | 26.66 |
| 07/24/2026 10:13 | 162 | 26.68 |
| 07/24/2026 10:13 | 39 | 26.68 |
| 07/24/2026 10:13 | 514 | 26.68 |
| 07/24/2026 10:13 | 93 | 26.69 |
| 07/24/2026 10:12 | 308 | 26.68 |
| 07/24/2026 10:12 | 18 | 26.68 |
| 07/24/2026 10:12 | 61 | 26.66 |
| 07/24/2026 10:12 | 77 | 26.66 |
| 07/24/2026 10:12 | 1500 | 26.65 |
| 07/24/2026 10:12 | 785 | 26.64 |
| 07/24/2026 10:12 | 67 | 26.63 |
| 07/24/2026 10:12 | 295 | 26.63 |
| 07/24/2026 10:12 | 187 | 26.62 |
| 07/24/2026 10:12 | 323 | 26.65 |
| 07/24/2026 10:12 | 663 | 26.66 |
| 07/24/2026 10:11 | 22 | 26.66 |
| 07/24/2026 10:10 | 31 | 26.66 |
| 07/24/2026 10:10 | 53 | 26.66 |
| 07/24/2026 10:10 | 204 | 26.68 |
| 07/24/2026 10:09 | 93 | 26.68 |
| 07/24/2026 10:09 | 943 | 26.71 |
| 07/24/2026 10:09 | 1140 | 26.70 |
| 07/24/2026 10:09 | 297 | 26.69 |
| 07/24/2026 10:09 | 187 | 26.67 |
| 07/24/2026 10:09 | 205 | 26.68 |
| 07/24/2026 10:09 | 133 | 26.68 |
| 07/24/2026 10:09 | 243 | 26.69 |
| 07/24/2026 10:09 | 112 | 26.69 |
| 07/24/2026 10:08 | 34 | 26.69 |
| 07/24/2026 10:08 | 100 | 26.66 |
| 07/24/2026 10:07 | 550 | 26.64 |
| 07/24/2026 10:07 | 141 | 26.65 |
| 07/24/2026 10:07 | 78 | 26.64 |
| 07/24/2026 10:07 | 226 | 26.64 |
| 07/24/2026 10:07 | 414 | 26.63 |
| 07/24/2026 10:06 | 187 | 26.62 |
| 07/24/2026 10:06 | 215 | 26.62 |
| 07/24/2026 10:06 | 103 | 26.62 |
| 07/24/2026 10:06 | 5 | 26.64 |
| 07/24/2026 10:06 | 361 | 26.63 |
| 07/24/2026 10:06 | 4 | 26.63 |
| 07/24/2026 10:06 | 112 | 26.64 |
| 07/24/2026 10:05 | 93 | 26.65 |
| 07/24/2026 10:05 | 185 | 26.66 |
| 07/24/2026 10:05 | 93 | 26.66 |
| 07/24/2026 10:05 | 20 | 26.66 |
| 07/24/2026 10:05 | 20 | 26.66 |
| 07/24/2026 10:05 | 206 | 26.67 |
| 07/24/2026 10:05 | 78 | 26.70 |
| 07/24/2026 10:05 | 17 | 26.70 |
| 07/24/2026 10:05 | 259 | 26.70 |
| 07/24/2026 10:05 | 87 | 26.70 |
| 07/24/2026 10:05 | 444 | 26.70 |
| 07/24/2026 10:05 | 1856 | 26.70 |
| 07/24/2026 10:05 | 259 | 26.70 |
| 07/24/2026 10:05 | 259 | 26.70 |
| 07/24/2026 10:05 | 500 | 26.70 |
| 07/24/2026 10:05 | 241 | 26.70 |
| 07/24/2026 10:05 | 595 | 26.70 |
| 07/24/2026 10:05 | 187 | 26.71 |
| 07/24/2026 10:05 | 187 | 26.71 |
| 07/24/2026 10:05 | 53 | 26.70 |
| 07/24/2026 10:05 | 187 | 26.71 |
| 07/24/2026 10:02 | 298 | 26.73 |
| 07/24/2026 10:02 | 187 | 26.72 |
| 07/24/2026 10:02 | 36 | 26.71 |
| 07/24/2026 10:00 | 42 | 26.73 |
| 07/24/2026 10:00 | 161 | 26.72 |
| 07/24/2026 09:59 | 150 | 26.75 |
| 07/24/2026 09:58 | 71 | 26.76 |
| 07/24/2026 09:58 | 9 | 26.77 |
| 07/24/2026 09:58 | 22 | 26.77 |
| 07/24/2026 09:58 | 92 | 26.77 |
| 07/24/2026 09:58 | 1005 | 26.76 |
| 07/24/2026 09:57 | 202 | 26.76 |
| 07/24/2026 09:56 | 1260 | 26.77 |
| 07/24/2026 09:54 | 155 | 26.81 |
| 07/24/2026 09:54 | 485 | 26.82 |
| 07/24/2026 09:52 | 864 | 26.79 |
| 07/24/2026 09:52 | 925 | 26.77 |
| 07/24/2026 09:51 | 27 | 26.75 |
| 07/24/2026 09:51 | 186 | 26.75 |
| 07/24/2026 09:51 | 1140 | 26.76 |
| 07/24/2026 09:49 | 19 | 26.77 |
| 07/24/2026 09:48 | 173 | 26.77 |
| 07/24/2026 09:48 | 6 | 26.78 |
| 07/24/2026 09:48 | 17 | 26.78 |
| 07/24/2026 09:48 | 112 | 26.78 |
| 07/24/2026 09:47 | 340 | 26.79 |
| 07/24/2026 09:47 | 125 | 26.79 |
| 07/24/2026 09:47 | 65 | 26.79 |
| 07/24/2026 09:46 | 135 | 26.80 |
| 07/24/2026 09:46 | 265 | 26.80 |
| 07/24/2026 09:45 | 239 | 26.81 |
| 07/24/2026 09:45 | 856 | 26.82 |
| 07/24/2026 09:45 | 188 | 26.82 |
| 07/24/2026 09:44 | 190 | 26.81 |
| 07/24/2026 09:44 | 41 | 26.81 |
| 07/24/2026 09:44 | 53 | 26.80 |
| 07/24/2026 09:44 | 20 | 26.80 |
| 07/24/2026 09:43 | 50 | 26.81 |
| 07/24/2026 09:43 | 211 | 26.81 |
| 07/24/2026 09:43 | 32 | 26.82 |
| 07/24/2026 09:43 | 968 | 26.82 |
| 07/24/2026 09:42 | 50 | 26.84 |
| 07/24/2026 09:42 | 283 | 26.85 |
| 07/24/2026 09:42 | 1461 | 26.86 |
| 07/24/2026 09:42 | 349 | 26.85 |
| 07/24/2026 09:42 | 184 | 26.85 |
| 07/24/2026 09:42 | 124 | 26.86 |
| 07/24/2026 09:42 | 730 | 26.87 |
| 07/24/2026 09:42 | 1271 | 26.86 |
| 07/24/2026 09:42 | 246 | 26.85 |
| 07/24/2026 09:41 | 50 | 26.84 |
| 07/24/2026 09:41 | 187 | 26.84 |
| 07/24/2026 09:40 | 659 | 26.84 |
| 07/24/2026 09:40 | 258 | 26.85 |
| 07/24/2026 09:40 | 227 | 26.89 |
| 07/24/2026 09:40 | 537 | 26.89 |
| 07/24/2026 09:40 | 124 | 26.90 |
| 07/24/2026 09:40 | 30 | 26.90 |
| 07/24/2026 09:40 | 19 | 26.89 |
| 07/24/2026 09:40 | 731 | 26.90 |
| 07/24/2026 09:40 | 111 | 26.90 |
| 07/24/2026 09:37 | 466 | 26.87 |
| 07/24/2026 09:37 | 39 | 26.87 |
| 07/24/2026 09:36 | 90 | 26.90 |
| 07/24/2026 09:36 | 10 | 26.90 |
| 07/24/2026 09:35 | 108 | 26.89 |
| 07/24/2026 09:34 | 134 | 26.88 |
| 07/24/2026 09:34 | 710 | 26.88 |
| 07/24/2026 09:34 | 240 | 26.88 |
| 07/24/2026 09:34 | 134 | 26.88 |
| 07/24/2026 09:34 | 134 | 26.88 |
| 07/24/2026 09:34 | 134 | 26.88 |
| 07/24/2026 09:34 | 35 | 26.88 |
| 07/24/2026 09:34 | 134 | 26.88 |
| 07/24/2026 09:34 | 631 | 26.86 |
| 07/24/2026 09:33 | 24 | 26.85 |
| 07/24/2026 09:31 | 62 | 26.84 |
| 07/24/2026 09:31 | 299 | 26.83 |
| 07/24/2026 09:31 | 350 | 26.87 |
| 07/24/2026 09:31 | 26 | 26.88 |
| 07/24/2026 09:31 | 186 | 26.89 |
| 07/24/2026 09:31 | 386 | 26.90 |
| 07/24/2026 09:30 | 276 | 26.90 |
| 07/24/2026 09:30 | 87 | 26.92 |
| 07/24/2026 09:30 | 185 | 26.91 |
| 07/24/2026 09:30 | 93 | 26.93 |
| 07/24/2026 09:29 | 93 | 26.90 |
| 07/24/2026 09:29 | 203 | 26.89 |
| 07/24/2026 09:29 | 363 | 26.90 |
| 07/24/2026 09:29 | 460 | 26.93 |
| 07/24/2026 09:29 | 93 | 26.93 |
| 07/24/2026 09:29 | 294 | 26.94 |
| 07/24/2026 09:28 | 299 | 26.93 |
| 07/24/2026 09:28 | 354 | 26.91 |
| 07/24/2026 09:27 | 12 | 26.88 |
| 07/24/2026 09:27 | 93 | 26.88 |
| 07/24/2026 09:27 | 146 | 26.88 |
| 07/24/2026 09:27 | 52 | 26.88 |
| 07/24/2026 09:26 | 748 | 26.90 |
| 07/24/2026 09:26 | 364 | 26.91 |
| 07/24/2026 09:26 | 93 | 26.91 |
| 07/24/2026 09:26 | 60 | 26.91 |
| 07/24/2026 09:26 | 87 | 26.91 |
| 07/24/2026 09:26 | 34 | 26.93 |
| 07/24/2026 09:26 | 281 | 26.92 |
| 07/24/2026 09:26 | 245 | 26.90 |
| 07/24/2026 09:26 | 440 | 26.92 |
| 07/24/2026 09:26 | 428 | 26.91 |
| 07/24/2026 09:26 | 133 | 26.89 |
| 07/24/2026 09:25 | 64 | 26.87 |
| 07/24/2026 09:25 | 227 | 26.85 |
| 07/24/2026 09:25 | 427 | 26.85 |
| 07/24/2026 09:25 | 71 | 26.84 |
| 07/24/2026 09:25 | 261 | 26.85 |
| 07/24/2026 09:25 | 311 | 26.86 |
| 07/24/2026 09:25 | 93 | 26.85 |
| 07/24/2026 09:25 | 250 | 26.84 |
| 07/24/2026 09:25 | 636 | 26.84 |
| 07/24/2026 09:25 | 425 | 26.85 |
| 07/24/2026 09:25 | 255 | 26.86 |
| 07/24/2026 09:25 | 140 | 26.87 |
| 07/24/2026 09:25 | 738 | 26.86 |
| 07/24/2026 09:25 | 625 | 26.87 |
| 07/24/2026 09:25 | 814 | 26.88 |
| 07/24/2026 09:25 | 140 | 26.90 |
| 07/24/2026 09:25 | 136 | 26.90 |
| 07/24/2026 09:25 | 44 | 26.88 |
| 07/24/2026 09:25 | 608 | 26.89 |
| 07/24/2026 09:25 | 392 | 26.89 |
| 07/24/2026 09:25 | 1278 | 26.86 |
| 07/24/2026 09:25 | 222 | 26.86 |
| 07/24/2026 09:24 | 312 | 26.84 |
| 07/24/2026 09:23 | 687 | 26.85 |
| 07/24/2026 09:23 | 97 | 26.87 |
| 07/24/2026 09:23 | 189 | 26.87 |
| 07/24/2026 09:23 | 239 | 26.89 |
| 07/24/2026 09:22 | 700 | 26.90 |
| 07/24/2026 09:22 | 185 | 26.91 |
| 07/24/2026 09:22 | 69 | 26.92 |
| 07/24/2026 09:22 | 470 | 26.92 |
| 07/24/2026 09:21 | 13 | 26.89 |
| 07/24/2026 09:21 | 124 | 26.92 |
| 07/24/2026 09:21 | 62 | 26.92 |
| 07/24/2026 09:21 | 2 | 26.92 |
| 07/24/2026 09:20 | 315 | 26.91 |
| 07/24/2026 09:20 | 211 | 26.92 |
| 07/24/2026 09:19 | 52 | 26.91 |
| 07/24/2026 09:19 | 96 | 26.90 |
| 07/24/2026 09:19 | 186 | 26.91 |
| 07/24/2026 09:19 | 653 | 26.92 |
| 07/24/2026 09:19 | 62 | 26.93 |
| 07/24/2026 09:19 | 336 | 26.96 |
| 07/24/2026 09:19 | 940 | 26.95 |
| 07/24/2026 09:19 | 724 | 26.94 |
| 07/24/2026 09:19 | 324 | 26.91 |
| 07/24/2026 09:19 | 928 | 26.88 |
| 07/24/2026 09:18 | 312 | 26.89 |
| 07/24/2026 09:18 | 47 | 26.91 |
| 07/24/2026 09:18 | 200 | 26.91 |
| 07/24/2026 09:17 | 222 | 26.92 |
| 07/24/2026 09:17 | 10 | 26.92 |
| 07/24/2026 09:17 | 277 | 26.94 |
| 07/24/2026 09:17 | 386 | 26.93 |
| 07/24/2026 09:17 | 221 | 26.91 |
| 07/24/2026 09:17 | 1161 | 26.92 |
| 07/24/2026 09:17 | 717 | 26.93 |
| 07/24/2026 09:17 | 527 | 26.94 |
| 07/24/2026 09:16 | 31 | 26.94 |
| 07/24/2026 09:16 | 346 | 26.94 |
| 07/24/2026 09:16 | 548 | 26.98 |
| 07/24/2026 09:16 | 31 | 26.98 |
| 07/24/2026 09:16 | 31 | 26.97 |
| 07/24/2026 09:16 | 63 | 26.99 |
| 07/24/2026 09:16 | 72 | 27.00 |
| 07/24/2026 09:16 | 45 | 27.00 |
| 07/24/2026 09:15 | 201 | 27.00 |
| 07/24/2026 09:15 | 31 | 27.00 |
| 07/24/2026 09:14 | 145 | 26.99 |
| 07/24/2026 09:14 | 81 | 26.98 |
| 07/24/2026 09:13 | 178 | 27.00 |
| 07/24/2026 09:13 | 26 | 27.00 |
| 07/24/2026 09:13 | 83 | 27.00 |
| 07/24/2026 09:13 | 100 | 27.00 |
| 07/24/2026 09:13 | 123 | 27.03 |
| 07/24/2026 09:13 | 11 | 27.02 |
| 07/24/2026 09:13 | 12 | 27.01 |
| 07/24/2026 09:13 | 177 | 26.99 |
| 07/24/2026 09:13 | 224 | 26.98 |
| 07/24/2026 09:13 | 4 | 26.97 |
| 07/24/2026 09:13 | 60 | 26.97 |
| 07/24/2026 09:11 | 240 | 26.995 |
| 07/24/2026 09:10 | 31 | 26.94 |
| 07/24/2026 09:10 | 31 | 26.93 |
| 07/24/2026 09:10 | 80 | 26.90 |
| 07/24/2026 09:10 | 133 | 26.87 |
| 07/24/2026 09:09 | 454 | 26.83 |
| 07/24/2026 09:09 | 20 | 26.83 |
| 07/24/2026 09:09 | 600 | 26.80 |
| 07/24/2026 09:09 | 182 | 26.81 |
| 07/24/2026 09:09 | 186 | 26.79 |
| 07/24/2026 09:08 | 186 | 26.76 |
| 07/24/2026 09:08 | 232 | 26.75 |
| 07/24/2026 09:08 | 698 | 26.76 |
| 07/24/2026 09:08 | 31 | 26.75 |
| 07/24/2026 09:08 | 256 | 26.74 |
| 07/24/2026 09:08 | 170 | 26.73 |
| 07/24/2026 09:08 | 486 | 26.73 |
| 07/24/2026 09:08 | 31 | 26.74 |
| 07/24/2026 09:08 | 186 | 26.76 |
| 07/24/2026 09:07 | 186 | 26.77 |
| 07/24/2026 09:07 | 302 | 26.77 |
| 07/24/2026 09:07 | 327 | 26.78 |
| 07/24/2026 09:07 | 704 | 26.77 |
| 07/24/2026 09:07 | 186 | 26.76 |
| 07/24/2026 09:07 | 30 | 26.74 |
| 07/24/2026 09:07 | 153 | 26.74 |
| 07/24/2026 09:07 | 75 | 26.76 |
| 07/24/2026 09:07 | 30 | 26.76 |
| 07/24/2026 09:07 | 91 | 26.77 |
| 07/24/2026 09:07 | 34 | 26.77 |
| 07/24/2026 09:07 | 150 | 26.78 |
| 07/24/2026 09:07 | 42 | 26.78 |
| 07/24/2026 09:07 | 268 | 26.80 |
| 07/24/2026 09:07 | 227 | 26.78 |
| 07/24/2026 09:07 | 51 | 26.78 |
| 07/24/2026 09:07 | 350 | 26.79 |
| 07/24/2026 09:07 | 186 | 26.80 |
| 07/24/2026 09:06 | 211 | 26.81 |
| 07/24/2026 09:06 | 290 | 26.80 |
| 07/24/2026 09:06 | 105 | 26.79 |
| 07/24/2026 09:06 | 240 | 26.79 |
| 07/24/2026 09:06 | 31 | 26.80 |
| 07/24/2026 09:06 | 89 | 26.84 |
| 07/24/2026 09:06 | 51 | 26.87 |
| 07/24/2026 09:06 | 232 | 26.88 |
| 07/24/2026 09:04 | 61 | 26.92 |
| 07/24/2026 09:04 | 44 | 26.92 |
| 07/24/2026 09:04 | 211 | 26.94 |
| 07/24/2026 09:04 | 96 | 26.96 |
| 07/24/2026 09:03 | 390 | 26.92 |
| 07/24/2026 09:03 | 412 | 26.90 |
| 07/24/2026 09:03 | 45 | 26.89 |
| 07/24/2026 09:03 | 398 | 26.89 |
| 07/24/2026 09:03 | 308 | 26.89 |
| 07/24/2026 09:03 | 41 | 26.88 |
| 07/24/2026 09:03 | 31 | 26.88 |
| 07/24/2026 09:03 | 123 | 26.86 |
| 07/24/2026 09:03 | 51 | 26.87 |
| 07/24/2026 09:03 | 137 | 26.87 |
| 07/24/2026 09:03 | 31 | 26.89 |
| 07/24/2026 09:03 | 47 | 26.92 |
| 07/24/2026 09:02 | 91 | 26.89 |
| 07/24/2026 09:02 | 123 | 26.88 |
| 07/24/2026 09:02 | 598 | 26.87 |
| 07/24/2026 09:02 | 20 | 26.85 |
| 07/24/2026 09:02 | 29 | 26.86 |
| 07/24/2026 09:02 | 150 | 26.86 |
| 07/24/2026 09:02 | 31 | 26.85 |
| 07/24/2026 09:02 | 185 | 26.88 |
| 07/24/2026 09:02 | 31 | 26.88 |
| 07/24/2026 09:02 | 292 | 26.87 |
| 07/24/2026 09:02 | 123 | 26.88 |
| 07/24/2026 09:02 | 85 | 26.89 |
| 07/24/2026 09:02 | 20 | 26.89 |
| 07/24/2026 09:02 | 200 | 26.90 |
| 07/24/2026 09:02 | 60 | 26.90 |
| 07/24/2026 09:02 | 194 | 26.91 |
| 07/24/2026 09:02 | 32 | 26.95 |
| 07/24/2026 09:02 | 165 | 26.95 |
| 07/24/2026 09:02 | 154 | 26.96 |
| 07/24/2026 09:02 | 65 | 26.97 |
| 07/24/2026 09:01 | 51 | 27.01 |
| 07/24/2026 09:01 | 105 | 27.01 |
| 07/24/2026 09:01 | 86 | 27.03 |
| 07/24/2026 09:01 | 31 | 27.04 |
| 07/24/2026 09:00 | 86 | 27.03 |
| 07/24/2026 09:00 | 243 | 27.04 |
| 07/24/2026 09:00 | 31 | 27.05 |
| 07/24/2026 09:00 | 104 | 26.97 |
| 07/24/2026 09:00 | 9 | 26.97 |
| 07/24/2026 09:00 | 16 | 26.97 |
| 07/24/2026 09:00 | 123 | 26.94 |
| 07/24/2026 09:00 | 53 | 26.93 |
| 07/24/2026 09:00 | 136 | 26.94 |
| 07/24/2026 09:00 | 311 | 26.95 |
| 07/24/2026 09:00 | 292 | 27.00 |
| 07/24/2026 09:00 | 142 | 26.99 |
| 07/24/2026 09:00 | 31 | 26.99 |
| 07/24/2026 09:00 | 37 | 26.99 |
| 07/24/2026 09:00 | 34 | 27.00 |
| 07/24/2026 09:00 | 40 | 27.01 |
| 07/24/2026 09:00 | 118 | 27.01 |
| 07/24/2026 09:00 | 1644 | 27.00 |
| 07/24/2026 09:00 | 126 | 27.02 |
| 07/24/2026 09:00 | 240 | 27.045 |
| 07/24/2026 09:00 | 2666 | 27.06 |