Zalando I
ZAL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2025 - 17:38:33
Geld
15.10.2025 - 17:29:56
Geld
Volumen 		Brief
15.10.2025 - 17:30:00
Brief
Volumen
26.84
-0.08 ( -0.30% )
26.94
2
26.95
1'291
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 260993 26.84
10/15/2025 17:29 187 26.94
10/15/2025 17:29 873 26.95
10/15/2025 17:29 327 26.95
10/15/2025 17:29 869 26.95
10/15/2025 17:29 331 26.95
10/15/2025 17:29 86 26.95
10/15/2025 17:29 123 26.95
10/15/2025 17:29 327 26.96
10/15/2025 17:29 657 26.96
10/15/2025 17:29 186 26.96
10/15/2025 17:29 357 26.96
10/15/2025 17:29 2 26.96
10/15/2025 17:28 116 26.96
10/15/2025 17:28 313 26.96
10/15/2025 17:28 809 26.97
10/15/2025 17:28 2178 26.97
10/15/2025 17:28 186 26.97
10/15/2025 17:28 838 26.97
10/15/2025 17:28 125 26.98
10/15/2025 17:28 16 26.97
10/15/2025 17:28 20 26.96
10/15/2025 17:28 64 26.95
10/15/2025 17:28 527 26.96
10/15/2025 17:28 329 26.96
10/15/2025 17:28 175 26.96
10/15/2025 17:27 92 26.96
10/15/2025 17:27 5 26.96
10/15/2025 17:27 15 26.96
10/15/2025 17:27 4 26.96
10/15/2025 17:27 175 26.96
10/15/2025 17:27 209 26.96
10/15/2025 17:27 428 26.96
10/15/2025 17:27 132 26.96
10/15/2025 17:27 864 26.96
10/15/2025 17:27 289 26.96
10/15/2025 17:27 125 26.95
10/15/2025 17:26 55 26.95
10/15/2025 17:26 50 26.96
10/15/2025 17:26 307 26.95
10/15/2025 17:26 377 26.95
10/15/2025 17:26 75 26.95
10/15/2025 17:26 1000 26.96
10/15/2025 17:26 74 26.96
10/15/2025 17:26 79 26.96
10/15/2025 17:26 565 26.96
10/15/2025 17:25 87 26.95
10/15/2025 17:25 256 26.95
10/15/2025 17:25 327 26.94
10/15/2025 17:25 488 26.94
10/15/2025 17:25 383 26.94
10/15/2025 17:25 1786 26.93
10/15/2025 17:25 20 26.93
10/15/2025 17:25 170 26.94
10/15/2025 17:25 371 26.93
10/15/2025 17:25 735 26.93
10/15/2025 17:25 807 26.93
10/15/2025 17:25 404 26.93
10/15/2025 17:25 1152 26.93
10/15/2025 17:25 937 26.93
10/15/2025 17:24 211 26.92
10/15/2025 17:24 506 26.92
10/15/2025 17:24 513 26.92
10/15/2025 17:24 425 26.93
10/15/2025 17:24 73 26.93
10/15/2025 17:24 11 26.94
10/15/2025 17:24 28 26.94
10/15/2025 17:24 327 26.94
10/15/2025 17:24 646 26.94
10/15/2025 17:23 42 26.95
10/15/2025 17:23 73 26.94
10/15/2025 17:23 395 26.95
10/15/2025 17:23 273 26.94
10/15/2025 17:23 47 26.94
10/15/2025 17:23 100 26.94
10/15/2025 17:23 162 26.93
10/15/2025 17:23 73 26.92
10/15/2025 17:23 58 26.93
10/15/2025 17:23 690 26.93
10/15/2025 17:23 161 26.93
10/15/2025 17:22 19 26.94
10/15/2025 17:22 50 26.94
10/15/2025 17:22 400 26.92
10/15/2025 17:22 3332 26.92
10/15/2025 17:22 237 26.92
10/15/2025 17:22 1431 26.92
10/15/2025 17:21 327 26.93
10/15/2025 17:21 146 26.92
10/15/2025 17:21 1235 26.92
10/15/2025 17:21 480 26.91
10/15/2025 17:21 239 26.91
10/15/2025 17:20 170 26.90
10/15/2025 17:20 2000 26.90
10/15/2025 17:20 170 26.91
10/15/2025 17:20 85 26.91
10/15/2025 17:20 1 26.91
10/15/2025 17:20 12 26.91
10/15/2025 17:20 327 26.91
10/15/2025 17:19 600 26.91
10/15/2025 17:19 327 26.91
10/15/2025 17:19 561 26.91
10/15/2025 17:19 263 26.92
10/15/2025 17:19 104 26.91
10/15/2025 17:19 1896 26.91
10/15/2025 17:19 327 26.92
10/15/2025 17:19 171 26.93
10/15/2025 17:19 1480 26.92
10/15/2025 17:18 14 26.93
10/15/2025 17:18 85 26.93
10/15/2025 17:18 40 26.92
10/15/2025 17:18 551 26.92
10/15/2025 17:17 536 26.91
10/15/2025 17:17 36 26.91
10/15/2025 17:17 291 26.91
10/15/2025 17:17 102 26.91
10/15/2025 17:17 1311 26.90
10/15/2025 17:16 14 26.89
10/15/2025 17:16 39 26.89
10/15/2025 17:16 32 26.89
10/15/2025 17:16 487 26.90
10/15/2025 17:16 100 26.90
10/15/2025 17:15 637 26.88
10/15/2025 17:14 376 26.87
10/15/2025 17:14 10 26.86
10/15/2025 17:14 1499 26.85
10/15/2025 17:14 327 26.87
10/15/2025 17:14 186 26.87
10/15/2025 17:14 194 26.88
10/15/2025 17:14 49 26.88
10/15/2025 17:14 179 26.89
10/15/2025 17:14 3147 26.89
10/15/2025 17:14 186 26.89
10/15/2025 17:14 1388 26.89
10/15/2025 17:14 880 26.90
10/15/2025 17:14 53 26.90
10/15/2025 17:13 78 26.88
10/15/2025 17:13 37 26.89
10/15/2025 17:13 126 26.88
10/15/2025 17:13 13 26.88
10/15/2025 17:13 861 26.88
10/15/2025 17:13 287 26.88
10/15/2025 17:12 1350 26.90
10/15/2025 17:12 643 26.91
10/15/2025 17:12 210 26.93
10/15/2025 17:12 1250 26.93
10/15/2025 17:12 14 26.92
10/15/2025 17:12 46 26.93
10/15/2025 17:11 274 26.93
10/15/2025 17:11 39 26.92
10/15/2025 17:11 221 26.92
10/15/2025 17:11 498 26.94
10/15/2025 17:11 237 26.93
10/15/2025 17:10 239 26.93
10/15/2025 17:10 367 26.93
10/15/2025 17:10 44 26.92
10/15/2025 17:10 316 26.92
10/15/2025 17:10 371 26.92
10/15/2025 17:10 186 26.92
10/15/2025 17:10 70 26.92
10/15/2025 17:10 13 26.93
10/15/2025 17:10 279 26.94
10/15/2025 17:10 327 26.93
10/15/2025 17:09 257 26.92
10/15/2025 17:09 25 26.93
10/15/2025 17:09 2673 26.93
10/15/2025 17:09 327 26.93
10/15/2025 17:09 50 26.95
10/15/2025 17:09 37 26.94
10/15/2025 17:09 323 26.94
10/15/2025 17:08 28 26.93
10/15/2025 17:08 34 26.91
10/15/2025 17:07 70 26.88
10/15/2025 17:07 90 26.89
10/15/2025 17:07 290 26.90
10/15/2025 17:07 58 26.88
10/15/2025 17:07 500 26.88
10/15/2025 17:05 267 26.89
10/15/2025 17:05 60 26.89
10/15/2025 17:05 274 26.88
10/15/2025 17:04 23 26.86
10/15/2025 17:04 163 26.86
10/15/2025 17:04 25 26.85
10/15/2025 17:04 202 26.83
10/15/2025 17:04 922 26.85
10/15/2025 17:03 47 26.87
10/15/2025 17:03 425 26.87
10/15/2025 17:03 593 26.87
10/15/2025 17:02 9 26.86
10/15/2025 17:02 412 26.86
10/15/2025 17:01 472 26.85
10/15/2025 17:01 74 26.84
10/15/2025 17:01 59 26.86
10/15/2025 17:01 289 26.86
10/15/2025 17:01 220 26.88
10/15/2025 17:01 1036 26.89
10/15/2025 17:01 180 26.91
10/15/2025 17:01 39 26.92
10/15/2025 17:01 201 26.92
10/15/2025 17:01 183 26.92
10/15/2025 17:01 186 26.92
10/15/2025 17:01 332 26.91
10/15/2025 17:01 186 26.91
10/15/2025 17:01 290 26.91
10/15/2025 17:01 394 26.92
10/15/2025 17:01 280 26.93
10/15/2025 17:01 327 26.93
10/15/2025 17:01 104 26.92
10/15/2025 17:01 237 26.93
10/15/2025 17:01 35 26.92
10/15/2025 17:01 165 26.92
10/15/2025 17:01 323 26.92
10/15/2025 17:00 56 26.91
10/15/2025 17:00 139 26.91
10/15/2025 17:00 193 26.91
10/15/2025 17:00 246 26.90
10/15/2025 16:59 773 26.91
10/15/2025 16:59 100 26.90
10/15/2025 16:59 192 26.89
10/15/2025 16:59 320 26.88
10/15/2025 16:59 33 26.88
10/15/2025 16:59 505 26.88
10/15/2025 16:58 200 26.87
10/15/2025 16:58 535 26.87
10/15/2025 16:58 33 26.86
10/15/2025 16:58 54 26.86
10/15/2025 16:58 131 26.86
10/15/2025 16:57 402 26.85
10/15/2025 16:57 634 26.84
10/15/2025 16:57 327 26.83
10/15/2025 16:57 650 26.83
10/15/2025 16:57 327 26.82
10/15/2025 16:56 256 26.81
10/15/2025 16:56 18 26.80
10/15/2025 16:56 117 26.80
10/15/2025 16:56 361 26.80
10/15/2025 16:55 257 26.81
10/15/2025 16:55 304 26.84
10/15/2025 16:55 305 26.82
10/15/2025 16:55 32 26.83
10/15/2025 16:54 1992 26.81
10/15/2025 16:54 90 26.83
10/15/2025 16:54 240 26.83
10/15/2025 16:54 268 26.82
10/15/2025 16:54 180 26.80
10/15/2025 16:54 1340 26.81
10/15/2025 16:53 10 26.83
10/15/2025 16:53 34 26.83
10/15/2025 16:53 203 26.84
10/15/2025 16:53 85 26.85
10/15/2025 16:53 171 26.85
10/15/2025 16:52 86 26.86
10/15/2025 16:52 1800 26.86
10/15/2025 16:51 61 26.85
10/15/2025 16:51 336 26.85
10/15/2025 16:51 93 26.83
10/15/2025 16:50 406 26.84
10/15/2025 16:50 264 26.84
10/15/2025 16:50 314 26.86
10/15/2025 16:50 79 26.88
10/15/2025 16:50 176 26.88
10/15/2025 16:50 226 26.86
10/15/2025 16:50 7 26.88
10/15/2025 16:50 1263 26.89
10/15/2025 16:50 1072 26.88
10/15/2025 16:49 47 26.87
10/15/2025 16:49 370 26.88
10/15/2025 16:49 40 26.87
10/15/2025 16:49 30 26.87
10/15/2025 16:49 194 26.88
10/15/2025 16:49 288 26.88
10/15/2025 16:49 335 26.88
10/15/2025 16:49 5 26.87
10/15/2025 16:48 41 26.87
10/15/2025 16:48 61 26.87
10/15/2025 16:46 217 26.88
10/15/2025 16:46 30 26.87
10/15/2025 16:46 36 26.87
10/15/2025 16:46 6522 26.87
10/15/2025 16:46 186 26.87
10/15/2025 16:46 292 26.87
10/15/2025 16:45 441 26.88
10/15/2025 16:45 276 26.87
10/15/2025 16:45 77 26.88
10/15/2025 16:45 237 26.87
10/15/2025 16:44 184 26.88
10/15/2025 16:44 326 26.87
10/15/2025 16:44 186 26.87
10/15/2025 16:44 1488 26.87
10/15/2025 16:44 29 26.89
10/15/2025 16:44 171 26.89
10/15/2025 16:44 106 26.89
10/15/2025 16:44 327 26.88
10/15/2025 16:44 237 26.87
10/15/2025 16:43 261 26.86
10/15/2025 16:43 392 26.89
10/15/2025 16:43 243 26.88
10/15/2025 16:43 372 26.86
10/15/2025 16:43 3207 26.85
10/15/2025 16:42 21 26.84
10/15/2025 16:42 179 26.84
10/15/2025 16:41 1129 26.82
10/15/2025 16:40 219 26.79
10/15/2025 16:40 232 26.80
10/15/2025 16:40 327 26.80
10/15/2025 16:40 2834 26.80
10/15/2025 16:40 366 26.80
10/15/2025 16:39 44 26.81
10/15/2025 16:39 117 26.81
10/15/2025 16:39 995 26.82
10/15/2025 16:39 221 26.84
10/15/2025 16:38 342 26.82
10/15/2025 16:38 123 26.82
10/15/2025 16:38 559 26.83
10/15/2025 16:38 762 26.81
10/15/2025 16:38 36 26.80
10/15/2025 16:38 44 26.80
10/15/2025 16:38 241 26.80