Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:35:27
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.82
+0.59
(
+2.25% )
|
26.57
|
1'800 |
26.72
|
749 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:08 | 30 | 26.67 |
| 10/23/2026 19:04 | 400 | 26.62 |
| 10/23/2026 17:46 | 800 | 26.63 |
| 10/23/2026 17:40 | 250 | 26.67 |
| 10/23/2026 17:35 | 544066 | 26.82 |
| 10/23/2026 17:29 | 731 | 26.62 |
| 10/23/2026 17:29 | 166 | 26.63 |
| 10/23/2026 17:29 | 39 | 26.63 |
| 10/23/2026 17:29 | 234 | 26.61 |
| 10/23/2026 17:29 | 120 | 26.61 |
| 10/23/2026 17:29 | 22 | 26.63 |
| 10/23/2026 17:28 | 285 | 26.63 |
| 10/23/2026 17:28 | 511 | 26.61 |
| 10/23/2026 17:28 | 889 | 26.61 |
| 10/23/2026 17:28 | 159 | 26.60 |
| 10/23/2026 17:28 | 517 | 26.60 |
| 10/23/2026 17:28 | 150 | 26.60 |
| 10/23/2026 17:27 | 1007 | 26.61 |
| 10/23/2026 17:27 | 103 | 26.61 |
| 10/23/2026 17:27 | 500 | 26.61 |
| 10/23/2026 17:27 | 238 | 26.61 |
| 10/23/2026 17:27 | 809 | 26.63 |
| 10/23/2026 17:27 | 587 | 26.63 |
| 10/23/2026 17:27 | 208 | 26.61 |
| 10/23/2026 17:27 | 3224 | 26.61 |
| 10/23/2026 17:27 | 776 | 26.61 |
| 10/23/2026 17:26 | 277 | 26.61 |
| 10/23/2026 17:26 | 331 | 26.61 |
| 10/23/2026 17:26 | 18 | 26.62 |
| 10/23/2026 17:26 | 373 | 26.61 |
| 10/23/2026 17:26 | 765 | 26.61 |
| 10/23/2026 17:26 | 176 | 26.62 |
| 10/23/2026 17:26 | 422 | 26.63 |
| 10/23/2026 17:26 | 460 | 26.62 |
| 10/23/2026 17:26 | 120 | 26.62 |
| 10/23/2026 17:26 | 322 | 26.62 |
| 10/23/2026 17:26 | 324 | 26.60 |
| 10/23/2026 17:26 | 118 | 26.61 |
| 10/23/2026 17:26 | 2750 | 26.61 |
| 10/23/2026 17:26 | 254 | 26.61 |
| 10/23/2026 17:26 | 1554 | 26.61 |
| 10/23/2026 17:25 | 160 | 26.61 |
| 10/23/2026 17:25 | 353 | 26.61 |
| 10/23/2026 17:25 | 2438 | 26.60 |
| 10/23/2026 17:25 | 1 | 26.59 |
| 10/23/2026 17:25 | 160 | 26.58 |
| 10/23/2026 17:25 | 160 | 26.58 |
| 10/23/2026 17:25 | 162 | 26.58 |
| 10/23/2026 17:25 | 220 | 26.58 |
| 10/23/2026 17:25 | 255 | 26.58 |
| 10/23/2026 17:24 | 11 | 26.58 |
| 10/23/2026 17:24 | 11 | 26.58 |
| 10/23/2026 17:24 | 108 | 26.59 |
| 10/23/2026 17:24 | 414 | 26.58 |
| 10/23/2026 17:24 | 36 | 26.58 |
| 10/23/2026 17:24 | 1829 | 26.57 |
| 10/23/2026 17:24 | 101 | 26.57 |
| 10/23/2026 17:23 | 127 | 26.56 |
| 10/23/2026 17:23 | 649 | 26.57 |
| 10/23/2026 17:23 | 110 | 26.58 |
| 10/23/2026 17:23 | 403 | 26.57 |
| 10/23/2026 17:23 | 175 | 26.58 |
| 10/23/2026 17:22 | 80 | 26.59 |
| 10/23/2026 17:22 | 110 | 26.59 |
| 10/23/2026 17:22 | 110 | 26.59 |
| 10/23/2026 17:22 | 240 | 26.58 |
| 10/23/2026 17:21 | 125 | 26.57 |
| 10/23/2026 17:21 | 80 | 26.58 |
| 10/23/2026 17:21 | 71 | 26.58 |
| 10/23/2026 17:21 | 117 | 26.58 |
| 10/23/2026 17:20 | 42 | 26.59 |
| 10/23/2026 17:20 | 176 | 26.59 |
| 10/23/2026 17:20 | 258 | 26.59 |
| 10/23/2026 17:20 | 125 | 26.60 |
| 10/23/2026 17:20 | 297 | 26.60 |
| 10/23/2026 17:20 | 465 | 26.59 |
| 10/23/2026 17:20 | 138 | 26.60 |
| 10/23/2026 17:19 | 168 | 26.60 |
| 10/23/2026 17:19 | 58 | 26.58 |
| 10/23/2026 17:19 | 92 | 26.58 |
| 10/23/2026 17:19 | 73 | 26.57 |
| 10/23/2026 17:19 | 68 | 26.57 |
| 10/23/2026 17:19 | 75 | 26.56 |
| 10/23/2026 17:19 | 18 | 26.56 |
| 10/23/2026 17:18 | 400 | 26.57 |
| 10/23/2026 17:18 | 238 | 26.55 |
| 10/23/2026 17:18 | 1685 | 26.55 |
| 10/23/2026 17:17 | 640 | 26.54 |
| 10/23/2026 17:16 | 148 | 26.55 |
| 10/23/2026 17:16 | 1 | 26.56 |
| 10/23/2026 17:16 | 41 | 26.56 |
| 10/23/2026 17:16 | 188 | 26.56 |
| 10/23/2026 17:16 | 133 | 26.56 |
| 10/23/2026 17:16 | 201 | 26.56 |
| 10/23/2026 17:15 | 407 | 26.56 |
| 10/23/2026 17:15 | 407 | 26.56 |
| 10/23/2026 17:15 | 44 | 26.55 |
| 10/23/2026 17:14 | 217 | 26.53 |
| 10/23/2026 17:14 | 282 | 26.53 |
| 10/23/2026 17:14 | 81 | 26.53 |
| 10/23/2026 17:14 | 49 | 26.53 |
| 10/23/2026 17:14 | 43 | 26.53 |
| 10/23/2026 17:14 | 27 | 26.53 |
| 10/23/2026 17:14 | 126 | 26.54 |
| 10/23/2026 17:14 | 233 | 26.56 |
| 10/23/2026 17:14 | 76 | 26.56 |
| 10/23/2026 17:13 | 279 | 26.55 |
| 10/23/2026 17:12 | 55 | 26.53 |
| 10/23/2026 17:12 | 50 | 26.53 |
| 10/23/2026 17:12 | 120 | 26.53 |
| 10/23/2026 17:12 | 105 | 26.53 |
| 10/23/2026 17:12 | 132 | 26.55 |
| 10/23/2026 17:12 | 326 | 26.54 |
| 10/23/2026 17:12 | 540 | 26.55 |
| 10/23/2026 17:12 | 664 | 26.54 |
| 10/23/2026 17:12 | 174 | 26.53 |
| 10/23/2026 17:12 | 60 | 26.52 |
| 10/23/2026 17:12 | 365 | 26.51 |
| 10/23/2026 17:12 | 10839 | 26.50 |
| 10/23/2026 17:12 | 269 | 26.49 |
| 10/23/2026 17:12 | 143 | 26.49 |
| 10/23/2026 17:12 | 70 | 26.48 |
| 10/23/2026 17:12 | 11 | 26.48 |
| 10/23/2026 17:12 | 88 | 26.48 |
| 10/23/2026 17:11 | 1284 | 26.47 |
| 10/23/2026 17:11 | 191 | 26.48 |
| 10/23/2026 17:11 | 56 | 26.49 |
| 10/23/2026 17:11 | 64 | 26.49 |
| 10/23/2026 17:11 | 495 | 26.49 |
| 10/23/2026 17:11 | 359 | 26.48 |
| 10/23/2026 17:10 | 300 | 26.46 |
| 10/23/2026 17:09 | 119 | 26.47 |
| 10/23/2026 17:09 | 45 | 26.47 |
| 10/23/2026 17:09 | 100 | 26.48 |
| 10/23/2026 17:08 | 30 | 26.48 |
| 10/23/2026 17:07 | 292 | 26.47 |
| 10/23/2026 17:07 | 110 | 26.48 |
| 10/23/2026 17:07 | 39 | 26.48 |
| 10/23/2026 17:07 | 111 | 26.48 |
| 10/23/2026 17:07 | 39 | 26.48 |
| 10/23/2026 17:07 | 271 | 26.49 |
| 10/23/2026 17:06 | 181 | 26.50 |
| 10/23/2026 17:05 | 8 | 26.50 |
| 10/23/2026 17:05 | 211 | 26.52 |
| 10/23/2026 17:05 | 33 | 26.51 |
| 10/23/2026 17:04 | 170 | 26.52 |
| 10/23/2026 17:04 | 379 | 26.52 |
| 10/23/2026 17:04 | 486 | 26.51 |
| 10/23/2026 17:04 | 736 | 26.51 |
| 10/23/2026 17:04 | 398 | 26.51 |
| 10/23/2026 17:04 | 410 | 26.52 |
| 10/23/2026 17:03 | 172 | 26.53 |
| 10/23/2026 17:03 | 108 | 26.53 |
| 10/23/2026 17:03 | 92 | 26.53 |
| 10/23/2026 17:01 | 303 | 26.52 |
| 10/23/2026 17:01 | 10 | 26.51 |
| 10/23/2026 17:01 | 26 | 26.51 |
| 10/23/2026 17:01 | 121 | 26.51 |
| 10/23/2026 17:01 | 41 | 26.51 |
| 10/23/2026 17:00 | 127 | 26.50 |
| 10/23/2026 17:00 | 171 | 26.51 |
| 10/23/2026 17:00 | 171 | 26.51 |
| 10/23/2026 16:59 | 2 | 26.52 |
| 10/23/2026 16:59 | 7 | 26.53 |
| 10/23/2026 16:59 | 117 | 26.52 |
| 10/23/2026 16:59 | 117 | 26.52 |
| 10/23/2026 16:59 | 50 | 26.52 |
| 10/23/2026 16:59 | 50 | 26.52 |
| 10/23/2026 16:58 | 86 | 26.54 |
| 10/23/2026 16:57 | 405 | 26.55 |
| 10/23/2026 16:57 | 209 | 26.56 |
| 10/23/2026 16:57 | 380 | 26.56 |
| 10/23/2026 16:57 | 392 | 26.56 |
| 10/23/2026 16:57 | 65 | 26.56 |
| 10/23/2026 16:57 | 18 | 26.57 |
| 10/23/2026 16:56 | 34 | 26.56 |
| 10/23/2026 16:56 | 87 | 26.54 |
| 10/23/2026 16:55 | 23 | 26.52 |
| 10/23/2026 16:55 | 160 | 26.54 |
| 10/23/2026 16:55 | 174 | 26.54 |
| 10/23/2026 16:55 | 323 | 26.52 |
| 10/23/2026 16:55 | 2400 | 26.52 |
| 10/23/2026 16:54 | 334 | 26.51 |
| 10/23/2026 16:53 | 361 | 26.50 |
| 10/23/2026 16:53 | 704 | 26.49 |
| 10/23/2026 16:53 | 1296 | 26.49 |
| 10/23/2026 16:53 | 25 | 26.49 |
| 10/23/2026 16:53 | 356 | 26.48 |
| 10/23/2026 16:52 | 215 | 26.47 |
| 10/23/2026 16:51 | 231 | 26.46 |
| 10/23/2026 16:51 | 110 | 26.47 |
| 10/23/2026 16:51 | 15 | 26.47 |
| 10/23/2026 16:51 | 95 | 26.47 |
| 10/23/2026 16:51 | 105 | 26.48 |
| 10/23/2026 16:51 | 138 | 26.49 |
| 10/23/2026 16:51 | 61 | 26.50 |
| 10/23/2026 16:51 | 237 | 26.49 |
| 10/23/2026 16:51 | 110 | 26.49 |
| 10/23/2026 16:51 | 208 | 26.49 |
| 10/23/2026 16:51 | 32 | 26.48 |
| 10/23/2026 16:51 | 239 | 26.48 |
| 10/23/2026 16:51 | 30 | 26.49 |
| 10/23/2026 16:51 | 9 | 26.51 |
| 10/23/2026 16:51 | 380 | 26.50 |
| 10/23/2026 16:51 | 461 | 26.49 |
| 10/23/2026 16:51 | 934 | 26.51 |
| 10/23/2026 16:50 | 427 | 26.51 |
| 10/23/2026 16:50 | 195 | 26.50 |
| 10/23/2026 16:50 | 198 | 26.50 |
| 10/23/2026 16:50 | 48 | 26.50 |
| 10/23/2026 16:50 | 1157 | 26.49 |
| 10/23/2026 16:50 | 219 | 26.48 |
| 10/23/2026 16:50 | 14 | 26.47 |
| 10/23/2026 16:49 | 366 | 26.48 |
| 10/23/2026 16:49 | 269 | 26.48 |
| 10/23/2026 16:49 | 126 | 26.47 |
| 10/23/2026 16:49 | 400 | 26.46 |
| 10/23/2026 16:49 | 121 | 26.46 |
| 10/23/2026 16:49 | 60 | 26.46 |
| 10/23/2026 16:49 | 55 | 26.46 |
| 10/23/2026 16:49 | 95 | 26.46 |
| 10/23/2026 16:49 | 54 | 26.47 |
| 10/23/2026 16:48 | 136 | 26.48 |
| 10/23/2026 16:47 | 248 | 26.48 |
| 10/23/2026 16:47 | 532 | 26.46 |
| 10/23/2026 16:47 | 199 | 26.46 |
| 10/23/2026 16:47 | 20 | 26.47 |
| 10/23/2026 16:47 | 262 | 26.47 |
| 10/23/2026 16:47 | 56 | 26.47 |
| 10/23/2026 16:47 | 275 | 26.46 |
| 10/23/2026 16:47 | 125 | 26.47 |
| 10/23/2026 16:47 | 110 | 26.47 |
| 10/23/2026 16:45 | 85 | 26.45 |
| 10/23/2026 16:45 | 135 | 26.44 |
| 10/23/2026 16:44 | 113 | 26.43 |
| 10/23/2026 16:44 | 26 | 26.43 |
| 10/23/2026 16:43 | 390 | 26.42 |
| 10/23/2026 16:43 | 193 | 26.42 |
| 10/23/2026 16:43 | 35 | 26.42 |
| 10/23/2026 16:42 | 137 | 26.40 |
| 10/23/2026 16:42 | 92 | 26.38 |
| 10/23/2026 16:42 | 212 | 26.38 |
| 10/23/2026 16:42 | 515 | 26.38 |
| 10/23/2026 16:41 | 474 | 26.37 |
| 10/23/2026 16:40 | 295 | 26.36 |
| 10/23/2026 16:40 | 210 | 26.36 |
| 10/23/2026 16:39 | 215 | 26.34 |
| 10/23/2026 16:39 | 2 | 26.34 |
| 10/23/2026 16:39 | 207 | 26.33 |
| 10/23/2026 16:38 | 768 | 26.33 |
| 10/23/2026 16:38 | 1129 | 26.34 |
| 10/23/2026 16:38 | 44 | 26.32 |
| 10/23/2026 16:38 | 295 | 26.32 |
| 10/23/2026 16:37 | 117 | 26.34 |
| 10/23/2026 16:37 | 77 | 26.34 |
| 10/23/2026 16:37 | 285 | 26.32 |
| 10/23/2026 16:37 | 199 | 26.31 |
| 10/23/2026 16:37 | 244 | 26.29 |
| 10/23/2026 16:37 | 295 | 26.30 |
| 10/23/2026 16:37 | 63 | 26.30 |
| 10/23/2026 16:37 | 72 | 26.30 |
| 10/23/2026 16:37 | 351 | 26.29 |
| 10/23/2026 16:36 | 478 | 26.30 |
| 10/23/2026 16:36 | 106 | 26.32 |
| 10/23/2026 16:36 | 40 | 26.32 |
| 10/23/2026 16:36 | 185 | 26.31 |
| 10/23/2026 16:36 | 321 | 26.31 |
| 10/23/2026 16:36 | 286 | 26.31 |
| 10/23/2026 16:36 | 76 | 26.31 |
| 10/23/2026 16:36 | 117 | 26.31 |
| 10/23/2026 16:36 | 166 | 26.31 |
| 10/23/2026 16:36 | 280 | 26.31 |
| 10/23/2026 16:36 | 295 | 26.31 |
| 10/23/2026 16:36 | 205 | 26.31 |
| 10/23/2026 16:36 | 354 | 26.32 |
| 10/23/2026 16:36 | 390 | 26.34 |
| 10/23/2026 16:36 | 11 | 26.33 |
| 10/23/2026 16:36 | 633 | 26.30 |
| 10/23/2026 16:36 | 67 | 26.30 |
| 10/23/2026 16:36 | 295 | 26.29 |
| 10/23/2026 16:36 | 284 | 26.30 |
| 10/23/2026 16:36 | 491 | 26.29 |
| 10/23/2026 16:36 | 176 | 26.30 |
| 10/23/2026 16:36 | 122 | 26.30 |
| 10/23/2026 16:36 | 105 | 26.30 |
| 10/23/2026 16:36 | 175 | 26.28 |
| 10/23/2026 16:36 | 211 | 26.29 |
| 10/23/2026 16:36 | 1219 | 26.29 |
| 10/23/2026 16:36 | 307 | 26.28 |
| 10/23/2026 16:35 | 766 | 26.28 |
| 10/23/2026 16:34 | 110 | 26.29 |
| 10/23/2026 16:34 | 110 | 26.29 |
| 10/23/2026 16:34 | 501 | 26.30 |
| 10/23/2026 16:34 | 387 | 26.32 |
| 10/23/2026 16:34 | 2000 | 26.32 |
| 10/23/2026 16:34 | 53 | 26.31 |
| 10/23/2026 16:34 | 149 | 26.32 |
| 10/23/2026 16:34 | 295 | 26.31 |
| 10/23/2026 16:34 | 84 | 26.32 |
| 10/23/2026 16:33 | 63 | 26.32 |
| 10/23/2026 16:33 | 30 | 26.32 |
| 10/23/2026 16:33 | 102 | 26.32 |
| 10/23/2026 16:33 | 178 | 26.32 |
| 10/23/2026 16:33 | 468 | 26.31 |
| 10/23/2026 16:33 | 117 | 26.31 |
| 10/23/2026 16:33 | 366 | 26.32 |
| 10/23/2026 16:31 | 56 | 26.31 |
| 10/23/2026 16:31 | 144 | 26.31 |
| 10/23/2026 16:31 | 91 | 26.31 |
| 10/23/2026 16:31 | 117 | 26.31 |
| 10/23/2026 16:31 | 373 | 26.28 |
| 10/23/2026 16:30 | 314 | 26.25 |
| 10/23/2026 16:30 | 172 | 26.26 |
| 10/23/2026 16:30 | 184 | 26.26 |
| 10/23/2026 16:30 | 19 | 26.26 |
| 10/23/2026 16:30 | 202 | 26.26 |
| 10/23/2026 16:30 | 321 | 26.25 |
| 10/23/2026 16:30 | 119 | 26.24 |
| 10/23/2026 16:30 | 215 | 26.25 |
| 10/23/2026 16:30 | 2554 | 26.26 |
| 10/23/2026 16:30 | 266 | 26.26 |
| 10/23/2026 16:30 | 19 | 26.26 |
| 10/23/2026 16:30 | 2400 | 26.26 |
| 10/23/2026 16:29 | 90 | 26.27 |
| 10/23/2026 16:29 | 1 | 26.26 |
| 10/23/2026 16:29 | 317 | 26.24 |
| 10/23/2026 16:29 | 39 | 26.25 |
| 10/23/2026 16:29 | 295 | 26.25 |
| 10/23/2026 16:28 | 152 | 26.26 |
| 10/23/2026 16:28 | 589 | 26.25 |
| 10/23/2026 16:28 | 294 | 26.26 |
| 10/23/2026 16:28 | 453 | 26.25 |
| 10/23/2026 16:28 | 189 | 26.26 |
| 10/23/2026 16:28 | 834 | 26.26 |
| 10/23/2026 16:28 | 72 | 26.27 |
| 10/23/2026 16:28 | 152 | 26.27 |
| 10/23/2026 16:28 | 515 | 26.26 |
| 10/23/2026 16:28 | 1272 | 26.24 |
| 10/23/2026 16:28 | 5 | 26.23 |
| 10/23/2026 16:27 | 304 | 26.21 |
| 10/23/2026 16:27 | 107 | 26.24 |
| 10/23/2026 16:26 | 3 | 26.27 |
| 10/23/2026 16:26 | 91 | 26.27 |
| 10/23/2026 16:26 | 69 | 26.30 |
| 10/23/2026 16:26 | 171 | 26.31 |
| 10/23/2026 16:26 | 64 | 26.32 |
| 10/23/2026 16:26 | 296 | 26.32 |
| 10/23/2026 16:25 | 12 | 26.33 |
| 10/23/2026 16:25 | 64 | 26.33 |
| 10/23/2026 16:23 | 1016 | 26.38 |
| 10/23/2026 16:22 | 261 | 26.40 |
| 10/23/2026 16:22 | 393 | 26.40 |
| 10/23/2026 16:22 | 442 | 26.40 |
| 10/23/2026 16:22 | 6980 | 26.41 |
| 10/23/2026 16:22 | 20 | 26.41 |
| 10/23/2026 16:22 | 50 | 26.41 |
| 10/23/2026 16:22 | 37 | 26.41 |
| 10/23/2026 16:22 | 67 | 26.41 |
| 10/23/2026 16:22 | 2400 | 26.41 |
| 10/23/2026 16:22 | 82 | 26.43 |
| 10/23/2026 16:22 | 65 | 26.43 |
| 10/23/2026 16:22 | 45 | 26.43 |
| 10/23/2026 16:21 | 195 | 26.43 |
| 10/23/2026 16:21 | 58 | 26.43 |
| 10/23/2026 16:21 | 33 | 26.43 |
| 10/23/2026 16:21 | 41 | 26.43 |
| 10/23/2026 16:21 | 341 | 26.43 |
| 10/23/2026 16:21 | 1058 | 26.41 |
| 10/23/2026 16:21 | 137 | 26.42 |
| 10/23/2026 16:21 | 389 | 26.43 |
| 10/23/2026 16:19 | 79 | 26.43 |
| 10/23/2026 16:18 | 8 | 26.43 |
| 10/23/2026 16:18 | 221 | 26.42 |
| 10/23/2026 16:18 | 220 | 26.42 |
| 10/23/2026 16:18 | 222 | 26.42 |
| 10/23/2026 16:18 | 919 | 26.42 |
| 10/23/2026 16:17 | 112 | 26.43 |
| 10/23/2026 16:17 | 515 | 26.43 |
| 10/23/2026 16:15 | 546 | 26.44 |
| 10/23/2026 16:15 | 1043 | 26.44 |
| 10/23/2026 16:15 | 1163 | 26.43 |
| 10/23/2026 16:15 | 941 | 26.43 |
| 10/23/2026 16:15 | 335 | 26.43 |
| 10/23/2026 16:15 | 1724 | 26.43 |
| 10/23/2026 16:15 | 190 | 26.42 |
| 10/23/2026 16:14 | 118 | 26.42 |
| 10/23/2026 16:14 | 120 | 26.41 |
| 10/23/2026 16:14 | 110 | 26.41 |
| 10/23/2026 16:14 | 19 | 26.42 |
| 10/23/2026 16:14 | 47 | 26.42 |
| 10/23/2026 16:14 | 170 | 26.43 |
| 10/23/2026 16:14 | 82 | 26.41 |
| 10/23/2026 16:14 | 128 | 26.42 |
| 10/23/2026 16:14 | 128 | 26.42 |
| 10/23/2026 16:13 | 500 | 26.44 |
| 10/23/2026 16:12 | 190 | 26.43 |
| 10/23/2026 16:12 | 70 | 26.43 |
| 10/23/2026 16:12 | 139 | 26.43 |
| 10/23/2026 16:11 | 253 | 26.44 |
| 10/23/2026 16:11 | 465 | 26.44 |
| 10/23/2026 16:11 | 13 | 26.45 |
| 10/23/2026 16:11 | 118 | 26.46 |
| 10/23/2026 16:11 | 149 | 26.46 |
| 10/23/2026 16:11 | 35 | 26.45 |
| 10/23/2026 16:08 | 72 | 26.51 |
| 10/23/2026 16:07 | 203 | 26.53 |
| 10/23/2026 16:07 | 339 | 26.54 |
| 10/23/2026 16:07 | 30 | 26.54 |
| 10/23/2026 16:05 | 120 | 26.55 |
| 10/23/2026 16:05 | 51 | 26.56 |
| 10/23/2026 16:05 | 66 | 26.56 |
| 10/23/2026 16:04 | 115 | 26.57 |
| 10/23/2026 16:04 | 174 | 26.58 |
| 10/23/2026 16:04 | 90 | 26.60 |
| 10/23/2026 16:04 | 98 | 26.59 |
| 10/23/2026 16:04 | 62 | 26.59 |
| 10/23/2026 16:04 | 107 | 26.59 |
| 10/23/2026 16:04 | 275 | 26.60 |
| 10/23/2026 16:00 | 70 | 26.57 |
| 10/23/2026 16:00 | 80 | 26.57 |
| 10/23/2026 16:00 | 24 | 26.57 |
| 10/23/2026 16:00 | 25 | 26.57 |
| 10/23/2026 16:00 | 195 | 26.58 |
| 10/23/2026 15:59 | 145 | 26.61 |
| 10/23/2026 15:59 | 70 | 26.60 |
| 10/23/2026 15:59 | 195 | 26.59 |
| 10/23/2026 15:59 | 168 | 26.59 |
| 10/23/2026 15:59 | 3 | 26.58 |
| 10/23/2026 15:59 | 113 | 26.57 |
| 10/23/2026 15:58 | 22 | 26.57 |
| 10/23/2026 15:58 | 110 | 26.59 |
| 10/23/2026 15:58 | 22 | 26.59 |
| 10/23/2026 15:58 | 105 | 26.58 |
| 10/23/2026 15:58 | 18 | 26.58 |
| 10/23/2026 15:58 | 129 | 26.58 |
| 10/23/2026 15:58 | 536 | 26.59 |
| 10/23/2026 15:58 | 137 | 26.61 |
| 10/23/2026 15:58 | 63 | 26.60 |
| 10/23/2026 15:58 | 82 | 26.60 |
| 10/23/2026 15:58 | 287 | 26.60 |
| 10/23/2026 15:58 | 673 | 26.61 |
| 10/23/2026 15:56 | 30 | 26.62 |
| 10/23/2026 15:56 | 10 | 26.62 |
| 10/23/2026 15:56 | 181 | 26.62 |
| 10/23/2026 15:56 | 4 | 26.59 |
| 10/23/2026 15:56 | 254 | 26.59 |
| 10/23/2026 15:56 | 201 | 26.59 |
| 10/23/2026 15:56 | 299 | 26.59 |
| 10/23/2026 15:56 | 232 | 26.60 |
| 10/23/2026 15:56 | 222 | 26.59 |
| 10/23/2026 15:55 | 140 | 26.58 |
| 10/23/2026 15:55 | 116 | 26.57 |
| 10/23/2026 15:54 | 51 | 26.58 |
| 10/23/2026 15:54 | 24 | 26.58 |
| 10/23/2026 15:54 | 42 | 26.58 |
| 10/23/2026 15:54 | 25 | 26.58 |
| 10/23/2026 15:54 | 286 | 26.58 |
| 10/23/2026 15:54 | 443 | 26.57 |
| 10/23/2026 15:54 | 7 | 26.56 |
| 10/23/2026 15:54 | 245 | 26.56 |
| 10/23/2026 15:54 | 193 | 26.57 |
| 10/23/2026 15:52 | 7 | 26.58 |
| 10/23/2026 15:52 | 267 | 26.57 |
| 10/23/2026 15:51 | 64 | 26.57 |
| 10/23/2026 15:51 | 330 | 26.57 |
| 10/23/2026 15:51 | 121 | 26.56 |
| 10/23/2026 15:51 | 544 | 26.56 |
| 10/23/2026 15:51 | 237 | 26.57 |
| 10/23/2026 15:50 | 10 | 26.57 |
| 10/23/2026 15:50 | 121 | 26.57 |
| 10/23/2026 15:50 | 125 | 26.56 |
| 10/23/2026 15:50 | 127 | 26.55 |
| 10/23/2026 15:50 | 159 | 26.55 |
| 10/23/2026 15:49 | 39 | 26.55 |
| 10/23/2026 15:49 | 189 | 26.54 |
| 10/23/2026 15:49 | 203 | 26.53 |
| 10/23/2026 15:49 | 18 | 26.53 |
| 10/23/2026 15:49 | 18 | 26.53 |
| 10/23/2026 15:48 | 125 | 26.52 |
| 10/23/2026 15:48 | 259 | 26.52 |
| 10/23/2026 15:48 | 96 | 26.53 |
| 10/23/2026 15:48 | 71 | 26.53 |
| 10/23/2026 15:48 | 761 | 26.53 |
| 10/23/2026 15:48 | 21 | 26.54 |
| 10/23/2026 15:48 | 250 | 26.54 |
| 10/23/2026 15:48 | 33 | 26.55 |
| 10/23/2026 15:47 | 45 | 26.54 |
| 10/23/2026 15:47 | 25 | 26.55 |
| 10/23/2026 15:47 | 43 | 26.55 |
| 10/23/2026 15:47 | 294 | 26.55 |
| 10/23/2026 15:47 | 966 | 26.54 |
| 10/23/2026 15:47 | 90 | 26.53 |
| 10/23/2026 15:46 | 3 | 26.53 |
| 10/23/2026 15:46 | 680 | 26.54 |
| 10/23/2026 15:46 | 461 | 26.53 |
| 10/23/2026 15:46 | 35 | 26.52 |
| 10/23/2026 15:46 | 234 | 26.52 |
| 10/23/2026 15:46 | 790 | 26.50 |
| 10/23/2026 15:46 | 194 | 26.50 |
| 10/23/2026 15:45 | 82 | 26.49 |
| 10/23/2026 15:45 | 107 | 26.49 |
| 10/23/2026 15:45 | 203 | 26.50 |
| 10/23/2026 15:45 | 526 | 26.51 |
| 10/23/2026 15:45 | 93 | 26.51 |
| 10/23/2026 15:45 | 84 | 26.51 |
| 10/23/2026 15:45 | 46 | 26.51 |
| 10/23/2026 15:44 | 74 | 26.52 |
| 10/23/2026 15:43 | 174 | 26.53 |
| 10/23/2026 15:43 | 349 | 26.52 |
| 10/23/2026 15:43 | 95 | 26.52 |
| 10/23/2026 15:43 | 91 | 26.51 |
| 10/23/2026 15:42 | 259 | 26.53 |
| 10/23/2026 15:42 | 74 | 26.52 |
| 10/23/2026 15:42 | 122 | 26.50 |
| 10/23/2026 15:42 | 94 | 26.50 |
| 10/23/2026 15:42 | 1337 | 26.49 |
| 10/23/2026 15:42 | 712 | 26.48 |
| 10/23/2026 15:41 | 169 | 26.48 |
| 10/23/2026 15:41 | 82 | 26.47 |
| 10/23/2026 15:39 | 380 | 26.51 |
| 10/23/2026 15:39 | 88 | 26.52 |
| 10/23/2026 15:38 | 198 | 26.53 |
| 10/23/2026 15:36 | 43 | 26.54 |
| 10/23/2026 15:36 | 237 | 26.55 |
| 10/23/2026 15:36 | 227 | 26.53 |
| 10/23/2026 15:36 | 7 | 26.53 |
| 10/23/2026 15:35 | 10 | 26.55 |
| 10/23/2026 15:35 | 1905 | 26.54 |
| 10/23/2026 15:35 | 110 | 26.53 |
| 10/23/2026 15:35 | 410 | 26.53 |
| 10/23/2026 15:33 | 79 | 26.55 |
| 10/23/2026 15:33 | 43 | 26.55 |
| 10/23/2026 15:33 | 34 | 26.55 |
| 10/23/2026 15:33 | 311 | 26.56 |
| 10/23/2026 15:33 | 44 | 26.57 |
| 10/23/2026 15:33 | 35 | 26.57 |
| 10/23/2026 15:33 | 156 | 26.58 |
| 10/23/2026 15:33 | 2008 | 26.57 |
| 10/23/2026 15:33 | 8 | 26.57 |
| 10/23/2026 15:32 | 218 | 26.55 |
| 10/23/2026 15:32 | 60 | 26.56 |
| 10/23/2026 15:32 | 63 | 26.56 |
| 10/23/2026 15:32 | 59 | 26.56 |
| 10/23/2026 15:32 | 420 | 26.56 |
| 10/23/2026 15:32 | 130 | 26.57 |
| 10/23/2026 15:32 | 334 | 26.58 |
| 10/23/2026 15:32 | 1224 | 26.58 |
| 10/23/2026 15:31 | 496 | 26.59 |
| 10/23/2026 15:31 | 800 | 26.61 |
| 10/23/2026 15:31 | 156 | 26.60 |
| 10/23/2026 15:31 | 196 | 26.60 |
| 10/23/2026 15:31 | 538 | 26.60 |
| 10/23/2026 15:31 | 355 | 26.59 |
| 10/23/2026 15:30 | 821 | 26.58 |
| 10/23/2026 15:29 | 157 | 26.56 |
| 10/23/2026 15:29 | 29 | 26.56 |
| 10/23/2026 15:29 | 150 | 26.54 |
| 10/23/2026 15:29 | 10 | 26.54 |
| 10/23/2026 15:29 | 1122 | 26.55 |
| 10/23/2026 15:29 | 225 | 26.56 |
| 10/23/2026 15:29 | 1 | 26.56 |
| 10/23/2026 15:29 | 181 | 26.55 |
| 10/23/2026 15:27 | 1006 | 26.55 |
| 10/23/2026 15:26 | 19 | 26.56 |
| 10/23/2026 15:26 | 143 | 26.56 |
| 10/23/2026 15:26 | 2 | 26.56 |
| 10/23/2026 15:25 | 55 | 26.55 |
| 10/23/2026 15:25 | 193 | 26.55 |
| 10/23/2026 15:23 | 842 | 26.54 |
| 10/23/2026 15:22 | 125 | 26.53 |
| 10/23/2026 15:22 | 154 | 26.53 |
| 10/23/2026 15:22 | 321 | 26.53 |
| 10/23/2026 15:21 | 291 | 26.53 |
| 10/23/2026 15:20 | 132 | 26.53 |
| 10/23/2026 15:20 | 156 | 26.53 |
| 10/23/2026 15:19 | 220 | 26.54 |
| 10/23/2026 15:19 | 871 | 26.52 |
| 10/23/2026 15:19 | 30 | 26.52 |
| 10/23/2026 15:19 | 105 | 26.52 |
| 10/23/2026 15:19 | 118 | 26.54 |
| 10/23/2026 15:19 | 1097 | 26.53 |
| 10/23/2026 15:19 | 1110 | 26.54 |
| 10/23/2026 15:19 | 408 | 26.55 |
| 10/23/2026 15:19 | 135 | 26.54 |
| 10/23/2026 15:19 | 86 | 26.54 |
| 10/23/2026 15:18 | 287 | 26.55 |
| 10/23/2026 15:18 | 434 | 26.54 |
| 10/23/2026 15:18 | 1070 | 26.54 |
| 10/23/2026 15:18 | 411 | 26.55 |
| 10/23/2026 15:18 | 502 | 26.55 |
| 10/23/2026 15:18 | 174 | 26.55 |
| 10/23/2026 15:17 | 604 | 26.53 |
| 10/23/2026 15:17 | 154 | 26.53 |
| 10/23/2026 15:17 | 12 | 26.55 |
| 10/23/2026 15:17 | 393 | 26.53 |
| 10/23/2026 15:17 | 263 | 26.54 |
| 10/23/2026 15:17 | 2915 | 26.54 |
| 10/23/2026 15:17 | 1177 | 26.53 |
| 10/23/2026 15:15 | 28 | 26.54 |
| 10/23/2026 15:15 | 152 | 26.54 |
| 10/23/2026 15:15 | 102 | 26.55 |
| 10/23/2026 15:15 | 95 | 26.56 |
| 10/23/2026 15:14 | 930 | 26.57 |
| 10/23/2026 15:14 | 1 | 26.58 |
| 10/23/2026 15:11 | 226 | 26.58 |
| 10/23/2026 15:11 | 50 | 26.57 |
| 10/23/2026 15:10 | 4 | 26.59 |
| 10/23/2026 15:09 | 1 | 26.58 |
| 10/23/2026 15:08 | 120 | 26.59 |
| 10/23/2026 15:08 | 140 | 26.58 |
| 10/23/2026 15:08 | 33 | 26.58 |
| 10/23/2026 15:08 | 139 | 26.60 |
| 10/23/2026 15:08 | 291 | 26.60 |
| 10/23/2026 15:08 | 27 | 26.60 |
| 10/23/2026 15:08 | 65 | 26.59 |
| 10/23/2026 15:08 | 110 | 26.59 |
| 10/23/2026 15:08 | 192 | 26.59 |
| 10/23/2026 15:08 | 259 | 26.60 |
| 10/23/2026 15:08 | 1423 | 26.61 |
| 10/23/2026 15:07 | 166 | 26.62 |
| 10/23/2026 15:07 | 58 | 26.62 |
| 10/23/2026 15:06 | 190 | 26.62 |
| 10/23/2026 15:06 | 55 | 26.62 |
| 10/23/2026 15:06 | 43 | 26.62 |
| 10/23/2026 15:05 | 240 | 26.61 |
| 10/23/2026 15:04 | 172 | 26.62 |
| 10/23/2026 15:04 | 143 | 26.61 |
| 10/23/2026 15:02 | 113 | 26.63 |
| 10/23/2026 15:02 | 28 | 26.62 |
| 10/23/2026 15:01 | 140 | 26.60 |
| 10/23/2026 15:01 | 730 | 26.60 |
| 10/23/2026 14:58 | 146 | 26.60 |
| 10/23/2026 14:58 | 179 | 26.59 |
| 10/23/2026 14:58 | 159 | 26.59 |
| 10/23/2026 14:58 | 3 | 26.58 |
| 10/23/2026 14:58 | 149 | 26.58 |
| 10/23/2026 14:58 | 208 | 26.58 |
| 10/23/2026 14:58 | 951 | 26.58 |
| 10/23/2026 14:58 | 178 | 26.58 |
| 10/23/2026 14:58 | 143 | 26.58 |
| 10/23/2026 14:58 | 196 | 26.59 |
| 10/23/2026 14:55 | 1 | 26.59 |
| 10/23/2026 14:53 | 703 | 26.58 |
| 10/23/2026 14:51 | 10 | 26.58 |
| 10/23/2026 14:50 | 178 | 26.57 |
| 10/23/2026 14:50 | 48 | 26.57 |
| 10/23/2026 14:50 | 350 | 26.57 |
| 10/23/2026 14:50 | 108 | 26.57 |
| 10/23/2026 14:49 | 29 | 26.56 |
| 10/23/2026 14:49 | 136 | 26.56 |
| 10/23/2026 14:49 | 77 | 26.56 |
| 10/23/2026 14:48 | 1035 | 26.58 |
| 10/23/2026 14:48 | 414 | 26.59 |
| 10/23/2026 14:48 | 224 | 26.60 |
| 10/23/2026 14:47 | 2889 | 26.60 |
| 10/23/2026 14:47 | 110 | 26.59 |
| 10/23/2026 14:47 | 103 | 26.59 |
| 10/23/2026 14:47 | 176 | 26.58 |
| 10/23/2026 14:47 | 481 | 26.58 |
| 10/23/2026 14:45 | 1319 | 26.55 |
| 10/23/2026 14:45 | 339 | 26.54 |
| 10/23/2026 14:44 | 341 | 26.52 |
| 10/23/2026 14:44 | 364 | 26.52 |
| 10/23/2026 14:44 | 1190 | 26.51 |
| 10/23/2026 14:44 | 1 | 26.52 |
| 10/23/2026 14:44 | 60 | 26.53 |
| 10/23/2026 14:40 | 110 | 26.54 |
| 10/23/2026 14:39 | 110 | 26.54 |
| 10/23/2026 14:39 | 4 | 26.53 |
| 10/23/2026 14:39 | 110 | 26.55 |
| 10/23/2026 14:39 | 8 | 26.51 |
| 10/23/2026 14:38 | 57 | 26.48 |
| 10/23/2026 14:37 | 274 | 26.45 |
| 10/23/2026 14:35 | 132 | 26.43 |
| 10/23/2026 14:35 | 89 | 26.43 |
| 10/23/2026 14:34 | 298 | 26.43 |
| 10/23/2026 14:33 | 115 | 26.44 |
| 10/23/2026 14:33 | 309 | 26.44 |
| 10/23/2026 14:33 | 197 | 26.44 |
| 10/23/2026 14:33 | 171 | 26.42 |
| 10/23/2026 14:31 | 6 | 26.39 |
| 10/23/2026 14:30 | 174 | 26.38 |
| 10/23/2026 14:30 | 12 | 26.38 |
| 10/23/2026 14:30 | 171 | 26.38 |
| 10/23/2026 14:30 | 140 | 26.39 |
| 10/23/2026 14:30 | 126 | 26.41 |
| 10/23/2026 14:30 | 124 | 26.42 |
| 10/23/2026 14:30 | 50 | 26.42 |
| 10/23/2026 14:30 | 168 | 26.43 |
| 10/23/2026 14:30 | 218 | 26.44 |
| 10/23/2026 14:30 | 112 | 26.46 |
| 10/23/2026 14:29 | 26 | 26.45 |
| 10/23/2026 14:28 | 352 | 26.47 |
| 10/23/2026 14:28 | 70 | 26.47 |
| 10/23/2026 14:27 | 700 | 26.48 |
| 10/23/2026 14:26 | 99 | 26.50 |
| 10/23/2026 14:25 | 60 | 26.51 |
| 10/23/2026 14:25 | 231 | 26.52 |
| 10/23/2026 14:25 | 90 | 26.53 |
| 10/23/2026 14:25 | 246 | 26.53 |
| 10/23/2026 14:25 | 249 | 26.52 |
| 10/23/2026 14:24 | 15 | 26.52 |
| 10/23/2026 14:24 | 538 | 26.53 |
| 10/23/2026 14:23 | 70 | 26.54 |
| 10/23/2026 14:23 | 200 | 26.54 |
| 10/23/2026 14:23 | 954 | 26.56 |
| 10/23/2026 14:20 | 181 | 26.57 |
| 10/23/2026 14:20 | 174 | 26.57 |
| 10/23/2026 14:20 | 24 | 26.59 |
| 10/23/2026 14:17 | 50 | 26.57 |
| 10/23/2026 14:16 | 8 | 26.57 |
| 10/23/2026 14:12 | 7 | 26.54 |
| 10/23/2026 14:12 | 88 | 26.53 |
| 10/23/2026 14:10 | 154 | 26.52 |
| 10/23/2026 14:10 | 108 | 26.53 |
| 10/23/2026 14:08 | 26 | 26.55 |
| 10/23/2026 14:07 | 120 | 26.55 |
| 10/23/2026 14:07 | 140 | 26.55 |
| 10/23/2026 14:07 | 381 | 26.55 |
| 10/23/2026 14:07 | 567 | 26.56 |
| 10/23/2026 14:07 | 1036 | 26.56 |
| 10/23/2026 14:07 | 316 | 26.57 |
| 10/23/2026 14:07 | 28 | 26.57 |
| 10/23/2026 14:07 | 152 | 26.58 |
| 10/23/2026 14:06 | 9 | 26.56 |
| 10/23/2026 14:05 | 514 | 26.55 |
| 10/23/2026 14:04 | 124 | 26.54 |
| 10/23/2026 14:04 | 1 | 26.54 |
| 10/23/2026 14:04 | 12 | 26.54 |
| 10/23/2026 14:04 | 6 | 26.54 |
| 10/23/2026 14:03 | 43 | 26.54 |
| 10/23/2026 14:03 | 25 | 26.54 |
| 10/23/2026 14:02 | 70 | 26.53 |
| 10/23/2026 14:01 | 82 | 26.54 |
| 10/23/2026 14:00 | 572 | 26.56 |
| 10/23/2026 14:00 | 42 | 26.56 |
| 10/23/2026 14:00 | 126 | 26.56 |
| 10/23/2026 14:00 | 63 | 26.56 |
| 10/23/2026 14:00 | 406 | 26.57 |
| 10/23/2026 14:00 | 122 | 26.58 |
| 10/23/2026 13:55 | 30 | 26.58 |
| 10/23/2026 13:55 | 29 | 26.59 |
| 10/23/2026 13:54 | 35 | 26.59 |
| 10/23/2026 13:54 | 111 | 26.58 |
| 10/23/2026 13:53 | 28 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 150 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 17 | 26.56 |
| 10/23/2026 13:53 | 15 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:53 | 32 | 26.56 |
| 10/23/2026 13:52 | 44 | 26.56 |
| 10/23/2026 13:52 | 160 | 26.56 |
| 10/23/2026 13:52 | 26 | 26.56 |
| 10/23/2026 13:52 | 337 | 26.56 |
| 10/23/2026 13:50 | 129 | 26.55 |
| 10/23/2026 13:50 | 134 | 26.55 |
| 10/23/2026 13:50 | 240 | 26.54 |
| 10/23/2026 13:50 | 124 | 26.54 |
| 10/23/2026 13:49 | 23 | 26.55 |
| 10/23/2026 13:49 | 8 | 26.55 |
| 10/23/2026 13:49 | 74 | 26.55 |
| 10/23/2026 13:49 | 25 | 26.55 |
| 10/23/2026 13:49 | 12 | 26.55 |
| 10/23/2026 13:49 | 60 | 26.55 |
| 10/23/2026 13:49 | 10 | 26.55 |
| 10/23/2026 13:49 | 153 | 26.55 |
| 10/23/2026 13:49 | 105 | 26.55 |
| 10/23/2026 13:49 | 35 | 26.55 |
| 10/23/2026 13:49 | 153 | 26.55 |
| 10/23/2026 13:48 | 535 | 26.57 |
| 10/23/2026 13:47 | 222 | 26.60 |
| 10/23/2026 13:46 | 175 | 26.58 |
| 10/23/2026 13:45 | 450 | 26.58 |
| 10/23/2026 13:45 | 275 | 26.61 |
| 10/23/2026 13:45 | 197 | 26.60 |
| 10/23/2026 13:45 | 209 | 26.59 |
| 10/23/2026 13:45 | 47 | 26.58 |
| 10/23/2026 13:45 | 91 | 26.58 |
| 10/23/2026 13:43 | 15 | 26.59 |
| 10/23/2026 13:43 | 38 | 26.59 |
| 10/23/2026 13:42 | 4 | 26.60 |
| 10/23/2026 13:42 | 225 | 26.58 |
| 10/23/2026 13:42 | 28 | 26.59 |
| 10/23/2026 13:41 | 118 | 26.59 |
| 10/23/2026 13:41 | 200 | 26.60 |
| 10/23/2026 13:40 | 450 | 26.61 |
| 10/23/2026 13:38 | 356 | 26.63 |
| 10/23/2026 13:37 | 80 | 26.63 |
| 10/23/2026 13:37 | 697 | 26.62 |
| 10/23/2026 13:37 | 55 | 26.62 |
| 10/23/2026 13:37 | 68 | 26.61 |
| 10/23/2026 13:37 | 174 | 26.61 |
| 10/23/2026 13:37 | 408 | 26.60 |
| 10/23/2026 13:37 | 70 | 26.59 |
| 10/23/2026 13:37 | 130 | 26.58 |
| 10/23/2026 13:37 | 529 | 26.57 |
| 10/23/2026 13:37 | 80 | 26.58 |
| 10/23/2026 13:37 | 86 | 26.59 |
| 10/23/2026 13:37 | 100 | 26.59 |
| 10/23/2026 13:36 | 147 | 26.60 |
| 10/23/2026 13:36 | 75 | 26.61 |
| 10/23/2026 13:35 | 2 | 26.62 |
| 10/23/2026 13:35 | 11 | 26.62 |
| 10/23/2026 13:35 | 6 | 26.62 |
| 10/23/2026 13:33 | 165 | 26.62 |
| 10/23/2026 13:32 | 91 | 26.62 |
| 10/23/2026 13:32 | 355 | 26.62 |
| 10/23/2026 13:32 | 16 | 26.64 |
| 10/23/2026 13:32 | 16 | 26.63 |
| 10/23/2026 13:32 | 564 | 26.64 |
| 10/23/2026 13:32 | 2118 | 26.63 |
| 10/23/2026 13:31 | 202 | 26.62 |
| 10/23/2026 13:31 | 92 | 26.62 |
| 10/23/2026 13:29 | 422 | 26.63 |
| 10/23/2026 13:29 | 141 | 26.63 |
| 10/23/2026 13:29 | 1769 | 26.64 |
| 10/23/2026 13:29 | 617 | 26.65 |
| 10/23/2026 13:28 | 100 | 26.65 |
| 10/23/2026 13:28 | 70 | 26.65 |
| 10/23/2026 13:28 | 3361 | 26.65 |
| 10/23/2026 13:28 | 191 | 26.65 |
| 10/23/2026 13:28 | 448 | 26.65 |
| 10/23/2026 13:26 | 2 | 26.64 |
| 10/23/2026 13:26 | 5 | 26.64 |
| 10/23/2026 13:25 | 150 | 26.64 |
| 10/23/2026 13:23 | 3 | 26.64 |
| 10/23/2026 13:23 | 169 | 26.63 |
| 10/23/2026 13:23 | 4626 | 26.61 |
| 10/23/2026 13:23 | 1374 | 26.61 |
| 10/23/2026 13:23 | 7 | 26.62 |
| 10/23/2026 13:22 | 20 | 26.60 |
| 10/23/2026 13:17 | 223 | 26.58 |
| 10/23/2026 13:17 | 325 | 26.57 |
| 10/23/2026 13:17 | 430 | 26.57 |
| 10/23/2026 13:16 | 47 | 26.57 |
| 10/23/2026 13:16 | 35 | 26.57 |
| 10/23/2026 13:16 | 92 | 26.57 |
| 10/23/2026 13:16 | 330 | 26.57 |
| 10/23/2026 13:16 | 102 | 26.57 |
| 10/23/2026 13:14 | 8 | 26.55 |
| 10/23/2026 13:14 | 24 | 26.55 |
| 10/23/2026 13:14 | 35 | 26.55 |
| 10/23/2026 13:10 | 370 | 26.51 |
| 10/23/2026 13:10 | 22 | 26.53 |
| 10/23/2026 13:10 | 68 | 26.54 |
| 10/23/2026 13:10 | 119 | 26.54 |
| 10/23/2026 13:10 | 559 | 26.53 |
| 10/23/2026 13:08 | 689 | 26.52 |
| 10/23/2026 13:08 | 97 | 26.52 |
| 10/23/2026 13:08 | 500 | 26.52 |
| 10/23/2026 13:08 | 202 | 26.53 |
| 10/23/2026 13:08 | 48 | 26.53 |
| 10/23/2026 13:08 | 139 | 26.54 |
| 10/23/2026 13:08 | 333 | 26.54 |
| 10/23/2026 13:07 | 90 | 26.54 |
| 10/23/2026 13:07 | 59 | 26.54 |
| 10/23/2026 13:07 | 634 | 26.55 |
| 10/23/2026 13:07 | 189 | 26.55 |
| 10/23/2026 13:07 | 239 | 26.56 |
| 10/23/2026 13:07 | 2290 | 26.56 |
| 10/23/2026 13:07 | 134 | 26.57 |
| 10/23/2026 13:07 | 218 | 26.57 |
| 10/23/2026 13:07 | 890 | 26.57 |
| 10/23/2026 13:06 | 200 | 26.57 |
| 10/23/2026 13:02 | 1010 | 26.58 |
| 10/23/2026 13:02 | 155 | 26.60 |
| 10/23/2026 13:02 | 117 | 26.59 |
| 10/23/2026 13:02 | 93 | 26.59 |
| 10/23/2026 13:02 | 103 | 26.60 |
| 10/23/2026 13:02 | 6785 | 26.62 |
| 10/23/2026 12:59 | 137 | 26.59 |
| 10/23/2026 12:59 | 154 | 26.60 |
| 10/23/2026 12:59 | 121 | 26.59 |
| 10/23/2026 12:59 | 191 | 26.59 |
| 10/23/2026 12:59 | 10 | 26.60 |
| 10/23/2026 12:58 | 224 | 26.58 |
| 10/23/2026 12:58 | 35 | 26.58 |
| 10/23/2026 12:57 | 18 | 26.57 |
| 10/23/2026 12:57 | 182 | 26.57 |
| 10/23/2026 12:57 | 200 | 26.56 |
| 10/23/2026 12:56 | 146 | 26.57 |
| 10/23/2026 12:56 | 3 | 26.57 |
| 10/23/2026 12:55 | 269 | 26.57 |
| 10/23/2026 12:55 | 31 | 26.57 |
| 10/23/2026 12:55 | 140 | 26.58 |
| 10/23/2026 12:53 | 209 | 26.57 |
| 10/23/2026 12:53 | 222 | 26.56 |
| 10/23/2026 12:52 | 21 | 26.55 |
| 10/23/2026 12:52 | 44 | 26.55 |
| 10/23/2026 12:52 | 37 | 26.55 |
| 10/23/2026 12:52 | 240 | 26.55 |
| 10/23/2026 12:52 | 199 | 26.55 |
| 10/23/2026 12:52 | 7 | 26.55 |
| 10/23/2026 12:52 | 63 | 26.54 |
| 10/23/2026 12:51 | 45 | 26.54 |
| 10/23/2026 12:51 | 118 | 26.54 |
| 10/23/2026 12:51 | 999 | 26.54 |
| 10/23/2026 12:51 | 200 | 26.53 |
| 10/23/2026 12:50 | 142 | 26.53 |
| 10/23/2026 12:50 | 233 | 26.53 |
| 10/23/2026 12:50 | 500 | 26.54 |
| 10/23/2026 12:50 | 324 | 26.54 |
| 10/23/2026 12:50 | 583 | 26.54 |
| 10/23/2026 12:50 | 292 | 26.54 |
| 10/23/2026 12:49 | 362 | 26.53 |
| 10/23/2026 12:49 | 189 | 26.53 |
| 10/23/2026 12:49 | 523 | 26.53 |
| 10/23/2026 12:48 | 1060 | 26.52 |
| 10/23/2026 12:46 | 452 | 26.51 |
| 10/23/2026 12:46 | 239 | 26.52 |
| 10/23/2026 12:44 | 28 | 26.51 |
| 10/23/2026 12:43 | 213 | 26.51 |
| 10/23/2026 12:42 | 18 | 26.51 |
| 10/23/2026 12:42 | 1304 | 26.51 |
| 10/23/2026 12:39 | 297 | 26.50 |
| 10/23/2026 12:39 | 19 | 26.50 |
| 10/23/2026 12:39 | 482 | 26.50 |
| 10/23/2026 12:37 | 205 | 26.49 |
| 10/23/2026 12:37 | 18 | 26.49 |
| 10/23/2026 12:36 | 796 | 26.49 |
| 10/23/2026 12:36 | 93 | 26.49 |
| 10/23/2026 12:36 | 307 | 26.49 |
| 10/23/2026 12:32 | 184 | 26.48 |
| 10/23/2026 12:32 | 68 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 25 | 26.48 |
| 10/23/2026 12:32 | 70 | 26.48 |
| 10/23/2026 12:32 | 25 | 26.48 |
| 10/23/2026 12:32 | 25 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 70 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 26 | 26.48 |
| 10/23/2026 12:32 | 54 | 26.48 |
| 10/23/2026 12:32 | 70 | 26.48 |
| 10/23/2026 12:32 | 95 | 26.48 |
| 10/23/2026 12:32 | 43 | 26.48 |
| 10/23/2026 12:32 | 92 | 26.48 |
| 10/23/2026 12:32 | 42 | 26.48 |
| 10/23/2026 12:32 | 50 | 26.48 |
| 10/23/2026 12:32 | 243 | 26.48 |
| 10/23/2026 12:32 | 383 | 26.48 |
| 10/23/2026 12:32 | 41 | 26.48 |
| 10/23/2026 12:30 | 91 | 26.47 |
| 10/23/2026 12:29 | 73 | 26.48 |
| 10/23/2026 12:29 | 1158 | 26.48 |
| 10/23/2026 12:25 | 17 | 26.47 |
| 10/23/2026 12:25 | 75 | 26.49 |
| 10/23/2026 12:25 | 100 | 26.48 |
| 10/23/2026 12:24 | 74 | 26.49 |
| 10/23/2026 12:24 | 26 | 26.49 |
| 10/23/2026 12:23 | 114 | 26.48 |
| 10/23/2026 12:23 | 165 | 26.49 |
| 10/23/2026 12:23 | 49 | 26.50 |
| 10/23/2026 12:23 | 28 | 26.50 |
| 10/23/2026 12:23 | 458 | 26.50 |
| 10/23/2026 12:21 | 6 | 26.49 |
| 10/23/2026 12:20 | 24 | 26.50 |
| 10/23/2026 12:20 | 39 | 26.50 |
| 10/23/2026 12:20 | 662 | 26.50 |
| 10/23/2026 12:20 | 32 | 26.50 |
| 10/23/2026 12:18 | 555 | 26.51 |
| 10/23/2026 12:17 | 173 | 26.51 |
| 10/23/2026 12:17 | 194 | 26.51 |
| 10/23/2026 12:17 | 788 | 26.47 |
| 10/23/2026 12:17 | 1128 | 26.48 |
| 10/23/2026 12:17 | 1084 | 26.49 |
| 10/23/2026 12:15 | 8 | 26.51 |
| 10/23/2026 12:15 | 131 | 26.51 |
| 10/23/2026 12:15 | 84 | 26.51 |
| 10/23/2026 12:15 | 42 | 26.51 |
| 10/23/2026 12:15 | 1412 | 26.50 |
| 10/23/2026 12:15 | 440 | 26.49 |
| 10/23/2026 12:15 | 1057 | 26.48 |
| 10/23/2026 12:15 | 53 | 26.47 |
| 10/23/2026 12:15 | 43 | 26.48 |
| 10/23/2026 12:15 | 110 | 26.49 |
| 10/23/2026 12:15 | 2767 | 26.49 |
| 10/23/2026 12:14 | 310 | 26.50 |
| 10/23/2026 12:14 | 250 | 26.50 |
| 10/23/2026 12:13 | 48 | 26.50 |
| 10/23/2026 12:13 | 27 | 26.50 |
| 10/23/2026 12:13 | 264 | 26.49 |
| 10/23/2026 12:12 | 52 | 26.48 |
| 10/23/2026 12:11 | 48 | 26.47 |
| 10/23/2026 12:10 | 20 | 26.47 |
| 10/23/2026 12:10 | 351 | 26.48 |
| 10/23/2026 12:10 | 110 | 26.48 |
| 10/23/2026 12:08 | 250 | 26.46 |
| 10/23/2026 12:06 | 220 | 26.46 |
| 10/23/2026 12:06 | 53 | 26.45 |
| 10/23/2026 12:06 | 53 | 26.44 |
| 10/23/2026 12:06 | 539 | 26.43 |
| 10/23/2026 12:06 | 54 | 26.43 |
| 10/23/2026 12:06 | 2590 | 26.40 |
| 10/23/2026 12:04 | 178 | 26.39 |
| 10/23/2026 12:04 | 236 | 26.39 |
| 10/23/2026 12:04 | 104 | 26.38 |
| 10/23/2026 12:04 | 881 | 26.39 |
| 10/23/2026 12:03 | 55 | 26.40 |
| 10/23/2026 12:03 | 121 | 26.41 |
| 10/23/2026 12:03 | 41 | 26.41 |
| 10/23/2026 12:03 | 16 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 32 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 8 | 26.40 |
| 10/23/2026 12:03 | 29 | 26.40 |
| 10/23/2026 12:03 | 33 | 26.40 |
| 10/23/2026 12:03 | 191 | 26.40 |
| 10/23/2026 12:03 | 307 | 26.40 |
| 10/23/2026 12:03 | 134 | 26.40 |
| 10/23/2026 12:03 | 338 | 26.40 |
| 10/23/2026 12:03 | 715 | 26.39 |
| 10/23/2026 12:03 | 245 | 26.39 |
| 10/23/2026 12:00 | 1 | 26.40 |
| 10/23/2026 11:59 | 25 | 26.41 |
| 10/23/2026 11:59 | 50 | 26.41 |
| 10/23/2026 11:57 | 2380 | 26.37 |
| 10/23/2026 11:57 | 1120 | 26.37 |
| 10/23/2026 11:55 | 583 | 26.38 |
| 10/23/2026 11:55 | 280 | 26.38 |
| 10/23/2026 11:55 | 48 | 26.39 |
| 10/23/2026 11:55 | 859 | 26.38 |
| 10/23/2026 11:55 | 1990 | 26.39 |
| 10/23/2026 11:55 | 297 | 26.39 |
| 10/23/2026 11:55 | 754 | 26.39 |
| 10/23/2026 11:54 | 18 | 26.39 |
| 10/23/2026 11:54 | 316 | 26.39 |
| 10/23/2026 11:52 | 974 | 26.40 |
| 10/23/2026 11:52 | 291 | 26.40 |
| 10/23/2026 11:49 | 190 | 26.41 |
| 10/23/2026 11:49 | 106 | 26.40 |
| 10/23/2026 11:49 | 2 | 26.39 |
| 10/23/2026 11:48 | 10 | 26.37 |
| 10/23/2026 11:48 | 157 | 26.38 |
| 10/23/2026 11:47 | 150 | 26.38 |
| 10/23/2026 11:46 | 148 | 26.39 |
| 10/23/2026 11:46 | 56 | 26.39 |
| 10/23/2026 11:46 | 100 | 26.39 |
| 10/23/2026 11:45 | 192 | 26.41 |
| 10/23/2026 11:45 | 248 | 26.40 |
| 10/23/2026 11:45 | 196 | 26.43 |
| 10/23/2026 11:45 | 157 | 26.42 |
| 10/23/2026 11:45 | 25 | 26.42 |
| 10/23/2026 11:45 | 302 | 26.42 |
| 10/23/2026 11:45 | 1181 | 26.43 |
| 10/23/2026 11:42 | 235 | 26.44 |
| 10/23/2026 11:42 | 226 | 26.43 |
| 10/23/2026 11:42 | 114 | 26.43 |
| 10/23/2026 11:42 | 201 | 26.43 |
| 10/23/2026 11:42 | 173 | 26.42 |
| 10/23/2026 11:42 | 11 | 26.42 |
| 10/23/2026 11:42 | 210 | 26.42 |
| 10/23/2026 11:42 | 313 | 26.42 |
| 10/23/2026 11:42 | 208 | 26.42 |
| 10/23/2026 11:40 | 52 | 26.42 |
| 10/23/2026 11:39 | 134 | 26.42 |
| 10/23/2026 11:39 | 505 | 26.40 |
| 10/23/2026 11:39 | 610 | 26.39 |
| 10/23/2026 11:38 | 62 | 26.38 |
| 10/23/2026 11:36 | 16 | 26.39 |
| 10/23/2026 11:35 | 142 | 26.39 |
| 10/23/2026 11:35 | 94 | 26.38 |
| 10/23/2026 11:35 | 291 | 26.38 |
| 10/23/2026 11:35 | 143 | 26.39 |
| 10/23/2026 11:35 | 33 | 26.39 |
| 10/23/2026 11:35 | 279 | 26.40 |
| 10/23/2026 11:34 | 8 | 26.41 |
| 10/23/2026 11:34 | 287 | 26.43 |
| 10/23/2026 11:34 | 2301 | 26.43 |
| 10/23/2026 11:33 | 2 | 26.42 |
| 10/23/2026 11:33 | 17 | 26.42 |
| 10/23/2026 11:32 | 77 | 26.43 |
| 10/23/2026 11:32 | 447 | 26.41 |
| 10/23/2026 11:32 | 70 | 26.43 |
| 10/23/2026 11:31 | 55 | 26.42 |
| 10/23/2026 11:31 | 28 | 26.42 |
| 10/23/2026 11:30 | 119 | 26.44 |
| 10/23/2026 11:30 | 110 | 26.43 |
| 10/23/2026 11:30 | 235 | 26.44 |
| 10/23/2026 11:30 | 155 | 26.44 |
| 10/23/2026 11:29 | 47 | 26.43 |
| 10/23/2026 11:29 | 52 | 26.43 |
| 10/23/2026 11:29 | 29 | 26.43 |
| 10/23/2026 11:29 | 680 | 26.43 |
| 10/23/2026 11:29 | 105 | 26.42 |
| 10/23/2026 11:29 | 143 | 26.43 |
| 10/23/2026 11:29 | 506 | 26.42 |
| 10/23/2026 11:27 | 204 | 26.41 |
| 10/23/2026 11:27 | 37 | 26.40 |
| 10/23/2026 11:26 | 23 | 26.41 |
| 10/23/2026 11:26 | 9 | 26.41 |
| 10/23/2026 11:26 | 33 | 26.41 |
| 10/23/2026 11:24 | 150 | 26.42 |
| 10/23/2026 11:24 | 398 | 26.43 |
| 10/23/2026 11:24 | 311 | 26.43 |
| 10/23/2026 11:23 | 209 | 26.44 |
| 10/23/2026 11:23 | 87 | 26.44 |
| 10/23/2026 11:23 | 109 | 26.44 |
| 10/23/2026 11:22 | 64 | 26.46 |
| 10/23/2026 11:22 | 230 | 26.46 |
| 10/23/2026 11:22 | 64 | 26.46 |
| 10/23/2026 11:22 | 2 | 26.45 |
| 10/23/2026 11:21 | 95 | 26.45 |
| 10/23/2026 11:21 | 110 | 26.45 |
| 10/23/2026 11:21 | 384 | 26.45 |
| 10/23/2026 11:21 | 138 | 26.44 |
| 10/23/2026 11:21 | 146 | 26.44 |
| 10/23/2026 11:21 | 354 | 26.44 |
| 10/23/2026 11:21 | 500 | 26.44 |
| 10/23/2026 11:21 | 586 | 26.45 |
| 10/23/2026 11:21 | 241 | 26.46 |
| 10/23/2026 11:20 | 314 | 26.49 |
| 10/23/2026 11:20 | 233 | 26.49 |
| 10/23/2026 11:20 | 140 | 26.50 |
| 10/23/2026 11:20 | 412 | 26.49 |
| 10/23/2026 11:20 | 175 | 26.49 |
| 10/23/2026 11:20 | 105 | 26.49 |
| 10/23/2026 11:20 | 202 | 26.50 |
| 10/23/2026 11:20 | 170 | 26.50 |
| 10/23/2026 11:20 | 17 | 26.50 |
| 10/23/2026 11:20 | 175 | 26.50 |
| 10/23/2026 11:20 | 315 | 26.50 |
| 10/23/2026 11:20 | 175 | 26.51 |
| 10/23/2026 11:20 | 175 | 26.51 |
| 10/23/2026 11:20 | 251 | 26.50 |
| 10/23/2026 11:20 | 1129 | 26.51 |
| 10/23/2026 11:20 | 2454 | 26.52 |
| 10/23/2026 11:20 | 591 | 26.53 |
| 10/23/2026 11:18 | 387 | 26.54 |
| 10/23/2026 11:18 | 1442 | 26.55 |
| 10/23/2026 11:18 | 54 | 26.54 |
| 10/23/2026 11:18 | 200 | 26.54 |
| 10/23/2026 11:18 | 312 | 26.53 |
| 10/23/2026 11:18 | 164 | 26.52 |
| 10/23/2026 11:18 | 168 | 26.52 |
| 10/23/2026 11:18 | 1357 | 26.52 |
| 10/23/2026 11:18 | 110 | 26.53 |
| 10/23/2026 11:18 | 114 | 26.53 |
| 10/23/2026 11:18 | 684 | 26.53 |
| 10/23/2026 11:17 | 16 | 26.53 |
| 10/23/2026 11:17 | 1 | 26.53 |
| 10/23/2026 11:17 | 486 | 26.52 |
| 10/23/2026 11:16 | 40 | 26.52 |
| 10/23/2026 11:15 | 136 | 26.52 |
| 10/23/2026 11:15 | 720 | 26.51 |
| 10/23/2026 11:14 | 250 | 26.51 |
| 10/23/2026 11:14 | 40 | 26.51 |
| 10/23/2026 11:13 | 500 | 26.52 |
| 10/23/2026 11:13 | 145 | 26.54 |
| 10/23/2026 11:12 | 426 | 26.52 |
| 10/23/2026 11:12 | 96 | 26.51 |
| 10/23/2026 11:12 | 93 | 26.50 |
| 10/23/2026 11:12 | 353 | 26.49 |
| 10/23/2026 11:11 | 30 | 26.47 |
| 10/23/2026 11:09 | 51 | 26.47 |
| 10/23/2026 11:08 | 15 | 26.49 |
| 10/23/2026 11:08 | 121 | 26.48 |
| 10/23/2026 11:08 | 49 | 26.48 |
| 10/23/2026 11:08 | 59 | 26.47 |
| 10/23/2026 11:08 | 110 | 26.47 |
| 10/23/2026 11:08 | 1088 | 26.47 |
| 10/23/2026 11:08 | 152 | 26.48 |
| 10/23/2026 11:07 | 232 | 26.47 |
| 10/23/2026 11:07 | 16 | 26.46 |
| 10/23/2026 11:07 | 912 | 26.44 |
| 10/23/2026 11:07 | 1088 | 26.45 |
| 10/23/2026 11:07 | 483 | 26.45 |
| 10/23/2026 11:07 | 184 | 26.45 |
| 10/23/2026 11:05 | 489 | 26.44 |
| 10/23/2026 11:05 | 629 | 26.43 |
| 10/23/2026 11:05 | 93 | 26.43 |
| 10/23/2026 11:05 | 778 | 26.43 |
| 10/23/2026 11:05 | 25 | 26.43 |
| 10/23/2026 11:05 | 103 | 26.44 |
| 10/23/2026 11:05 | 329 | 26.44 |
| 10/23/2026 11:02 | 19 | 26.45 |
| 10/23/2026 11:02 | 198 | 26.44 |
| 10/23/2026 11:02 | 91 | 26.44 |
| 10/23/2026 11:01 | 247 | 26.44 |
| 10/23/2026 11:01 | 59 | 26.42 |
| 10/23/2026 11:01 | 788 | 26.40 |
| 10/23/2026 11:01 | 535 | 26.41 |
| 10/23/2026 11:01 | 154 | 26.42 |
| 10/23/2026 11:00 | 170 | 26.44 |
| 10/23/2026 11:00 | 9 | 26.47 |
| 10/23/2026 11:00 | 140 | 26.46 |
| 10/23/2026 11:00 | 140 | 26.45 |
| 10/23/2026 11:00 | 323 | 26.45 |
| 10/23/2026 11:00 | 177 | 26.47 |
| 10/23/2026 11:00 | 535 | 26.47 |
| 10/23/2026 10:58 | 140 | 26.48 |
| 10/23/2026 10:58 | 11 | 26.46 |
| 10/23/2026 10:58 | 85 | 26.46 |
| 10/23/2026 10:58 | 10 | 26.45 |
| 10/23/2026 10:57 | 3 | 26.45 |
| 10/23/2026 10:57 | 140 | 26.45 |
| 10/23/2026 10:57 | 280 | 26.45 |
| 10/23/2026 10:55 | 18 | 26.43 |
| 10/23/2026 10:55 | 78 | 26.43 |
| 10/23/2026 10:55 | 200 | 26.43 |
| 10/23/2026 10:55 | 6 | 26.44 |
| 10/23/2026 10:55 | 100 | 26.44 |
| 10/23/2026 10:55 | 2 | 26.44 |
| 10/23/2026 10:55 | 110 | 26.44 |
| 10/23/2026 10:55 | 128 | 26.44 |
| 10/23/2026 10:55 | 98 | 26.43 |
| 10/23/2026 10:55 | 152 | 26.44 |
| 10/23/2026 10:55 | 19 | 26.45 |
| 10/23/2026 10:54 | 46 | 26.46 |
| 10/23/2026 10:54 | 104 | 26.46 |
| 10/23/2026 10:54 | 53 | 26.48 |
| 10/23/2026 10:54 | 175 | 26.47 |
| 10/23/2026 10:54 | 938 | 26.47 |
| 10/23/2026 10:53 | 210 | 26.49 |
| 10/23/2026 10:53 | 356 | 26.48 |
| 10/23/2026 10:53 | 40 | 26.48 |
| 10/23/2026 10:52 | 146 | 26.50 |
| 10/23/2026 10:52 | 106 | 26.49 |
| 10/23/2026 10:52 | 17 | 26.49 |
| 10/23/2026 10:52 | 17 | 26.49 |
| 10/23/2026 10:52 | 110 | 26.49 |
| 10/23/2026 10:52 | 124 | 26.49 |
| 10/23/2026 10:52 | 127 | 26.48 |
| 10/23/2026 10:52 | 356 | 26.48 |
| 10/23/2026 10:52 | 267 | 26.48 |
| 10/23/2026 10:52 | 1525 | 26.49 |
| 10/23/2026 10:52 | 325 | 26.51 |
| 10/23/2026 10:52 | 162 | 26.51 |
| 10/23/2026 10:52 | 1229 | 26.50 |
| 10/23/2026 10:52 | 471 | 26.50 |
| 10/23/2026 10:50 | 16 | 26.51 |
| 10/23/2026 10:50 | 335 | 26.51 |
| 10/23/2026 10:49 | 70 | 26.50 |
| 10/23/2026 10:49 | 218 | 26.50 |
| 10/23/2026 10:49 | 38 | 26.52 |
| 10/23/2026 10:49 | 323 | 26.51 |
| 10/23/2026 10:49 | 1605 | 26.50 |
| 10/23/2026 10:49 | 247 | 26.51 |
| 10/23/2026 10:49 | 179 | 26.52 |
| 10/23/2026 10:49 | 98 | 26.51 |
| 10/23/2026 10:49 | 30 | 26.50 |
| 10/23/2026 10:49 | 70 | 26.50 |
| 10/23/2026 10:49 | 33 | 26.50 |
| 10/23/2026 10:49 | 70 | 26.50 |
| 10/23/2026 10:49 | 54 | 26.50 |
| 10/23/2026 10:49 | 95 | 26.50 |
| 10/23/2026 10:49 | 43 | 26.50 |
| 10/23/2026 10:49 | 63 | 26.50 |
| 10/23/2026 10:49 | 85 | 26.50 |
| 10/23/2026 10:49 | 100 | 26.50 |
| 10/23/2026 10:49 | 572 | 26.50 |
| 10/23/2026 10:49 | 85 | 26.50 |
| 10/23/2026 10:49 | 85 | 26.50 |
| 10/23/2026 10:49 | 15 | 26.50 |
| 10/23/2026 10:49 | 15 | 26.50 |
| 10/23/2026 10:48 | 72 | 26.50 |
| 10/23/2026 10:48 | 12 | 26.50 |
| 10/23/2026 10:47 | 210 | 26.50 |
| 10/23/2026 10:47 | 433 | 26.50 |
| 10/23/2026 10:47 | 56 | 26.50 |
| 10/23/2026 10:46 | 200 | 26.51 |
| 10/23/2026 10:46 | 232 | 26.51 |
| 10/23/2026 10:46 | 1116 | 26.50 |
| 10/23/2026 10:46 | 33 | 26.51 |
| 10/23/2026 10:46 | 5017 | 26.50 |
| 10/23/2026 10:46 | 432 | 26.49 |
| 10/23/2026 10:46 | 80 | 26.49 |
| 10/23/2026 10:46 | 706 | 26.48 |
| 10/23/2026 10:46 | 170 | 26.48 |
| 10/23/2026 10:45 | 24 | 26.48 |
| 10/23/2026 10:44 | 259 | 26.49 |
| 10/23/2026 10:44 | 119 | 26.49 |
| 10/23/2026 10:44 | 200 | 26.47 |
| 10/23/2026 10:44 | 56 | 26.48 |
| 10/23/2026 10:44 | 140 | 26.45 |
| 10/23/2026 10:44 | 61 | 26.45 |
| 10/23/2026 10:44 | 38 | 26.45 |
| 10/23/2026 10:44 | 1476 | 26.44 |
| 10/23/2026 10:44 | 448 | 26.43 |
| 10/23/2026 10:43 | 16 | 26.42 |
| 10/23/2026 10:43 | 616 | 26.42 |
| 10/23/2026 10:41 | 13 | 26.44 |
| 10/23/2026 10:41 | 28 | 26.43 |
| 10/23/2026 10:41 | 19 | 26.425 |
| 10/23/2026 10:41 | 59 | 26.43 |
| 10/23/2026 10:40 | 139 | 26.43 |
| 10/23/2026 10:40 | 100 | 26.42 |
| 10/23/2026 10:38 | 6 | 26.43 |
| 10/23/2026 10:38 | 13 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 150 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:38 | 30 | 26.42 |
| 10/23/2026 10:37 | 98 | 26.42 |
| 10/23/2026 10:36 | 276 | 26.41 |
| 10/23/2026 10:36 | 120 | 26.43 |
| 10/23/2026 10:36 | 118 | 26.42 |
| 10/23/2026 10:36 | 118 | 26.42 |
| 10/23/2026 10:36 | 242 | 26.42 |
| 10/23/2026 10:36 | 1631 | 26.42 |
| 10/23/2026 10:35 | 128 | 26.44 |
| 10/23/2026 10:35 | 373 | 26.43 |
| 10/23/2026 10:35 | 70 | 26.43 |
| 10/23/2026 10:35 | 2 | 26.44 |
| 10/23/2026 10:35 | 1 | 26.44 |
| 10/23/2026 10:35 | 102 | 26.44 |
| 10/23/2026 10:35 | 690 | 26.44 |
| 10/23/2026 10:35 | 623 | 26.44 |
| 10/23/2026 10:35 | 562 | 26.45 |
| 10/23/2026 10:35 | 306 | 26.48 |
| 10/23/2026 10:35 | 229 | 26.47 |
| 10/23/2026 10:35 | 14 | 26.46 |
| 10/23/2026 10:35 | 150 | 26.46 |
| 10/23/2026 10:34 | 47 | 26.45 |
| 10/23/2026 10:34 | 114 | 26.45 |
| 10/23/2026 10:34 | 21 | 26.44 |
| 10/23/2026 10:34 | 12 | 26.44 |
| 10/23/2026 10:34 | 100 | 26.44 |
| 10/23/2026 10:33 | 248 | 26.44 |
| 10/23/2026 10:33 | 1000 | 26.42 |
| 10/23/2026 10:33 | 110 | 26.43 |
| 10/23/2026 10:33 | 20 | 26.44 |
| 10/23/2026 10:33 | 191 | 26.44 |
| 10/23/2026 10:32 | 39 | 26.44 |
| 10/23/2026 10:31 | 105 | 26.43 |
| 10/23/2026 10:31 | 105 | 26.42 |
| 10/23/2026 10:31 | 448 | 26.42 |
| 10/23/2026 10:30 | 110 | 26.41 |
| 10/23/2026 10:30 | 197 | 26.40 |
| 10/23/2026 10:30 | 72 | 26.40 |
| 10/23/2026 10:26 | 2 | 26.41 |
| 10/23/2026 10:26 | 68 | 26.41 |
| 10/23/2026 10:26 | 101 | 26.40 |
| 10/23/2026 10:25 | 98 | 26.40 |
| 10/23/2026 10:25 | 229 | 26.39 |
| 10/23/2026 10:25 | 88 | 26.38 |
| 10/23/2026 10:24 | 163 | 26.39 |
| 10/23/2026 10:24 | 110 | 26.39 |
| 10/23/2026 10:24 | 105 | 26.38 |
| 10/23/2026 10:24 | 123 | 26.39 |
| 10/23/2026 10:24 | 47 | 26.40 |
| 10/23/2026 10:24 | 315 | 26.40 |
| 10/23/2026 10:24 | 34 | 26.40 |
| 10/23/2026 10:22 | 205 | 26.41 |
| 10/23/2026 10:22 | 82 | 26.42 |
| 10/23/2026 10:22 | 609 | 26.41 |
| 10/23/2026 10:22 | 82 | 26.42 |
| 10/23/2026 10:19 | 145 | 26.41 |
| 10/23/2026 10:18 | 124 | 26.42 |
| 10/23/2026 10:18 | 112 | 26.42 |
| 10/23/2026 10:18 | 597 | 26.41 |
| 10/23/2026 10:18 | 932 | 26.42 |
| 10/23/2026 10:18 | 63 | 26.42 |
| 10/23/2026 10:18 | 54 | 26.42 |
| 10/23/2026 10:18 | 9 | 26.42 |
| 10/23/2026 10:17 | 50 | 26.42 |
| 10/23/2026 10:17 | 5 | 26.42 |
| 10/23/2026 10:16 | 59 | 26.42 |
| 10/23/2026 10:16 | 62 | 26.42 |
| 10/23/2026 10:16 | 13 | 26.42 |
| 10/23/2026 10:15 | 48 | 26.41 |
| 10/23/2026 10:14 | 1 | 26.39 |
| 10/23/2026 10:14 | 40 | 26.39 |
| 10/23/2026 10:14 | 241 | 26.39 |
| 10/23/2026 10:14 | 7 | 26.40 |
| 10/23/2026 10:14 | 414 | 26.40 |
| 10/23/2026 10:13 | 113 | 26.40 |
| 10/23/2026 10:13 | 212 | 26.40 |
| 10/23/2026 10:13 | 671 | 26.40 |
| 10/23/2026 10:13 | 563 | 26.41 |
| 10/23/2026 10:13 | 550 | 26.42 |
| 10/23/2026 10:13 | 54 | 26.42 |
| 10/23/2026 10:11 | 378 | 26.41 |
| 10/23/2026 10:11 | 1072 | 26.41 |
| 10/23/2026 10:11 | 352 | 26.43 |
| 10/23/2026 10:10 | 165 | 26.40 |
| 10/23/2026 10:10 | 531 | 26.40 |
| 10/23/2026 10:08 | 102 | 26.39 |
| 10/23/2026 10:05 | 144 | 26.39 |
| 10/23/2026 10:04 | 235 | 26.38 |
| 10/23/2026 10:02 | 7 | 26.37 |
| 10/23/2026 10:02 | 224 | 26.37 |
| 10/23/2026 10:02 | 193 | 26.34 |
| 10/23/2026 10:01 | 33 | 26.31 |
| 10/23/2026 10:01 | 20 | 26.31 |
| 10/23/2026 10:01 | 23 | 26.31 |
| 10/23/2026 10:01 | 23 | 26.31 |
| 10/23/2026 10:01 | 35 | 26.31 |
| 10/23/2026 10:01 | 250 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 4 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 35 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 39 | 26.31 |
| 10/23/2026 10:01 | 47 | 26.31 |
| 10/23/2026 10:01 | 33 | 26.30 |
| 10/23/2026 10:01 | 256 | 26.30 |
| 10/23/2026 10:01 | 41 | 26.30 |
| 10/23/2026 10:01 | 39 | 26.30 |
| 10/23/2026 10:01 | 39 | 26.30 |
| 10/23/2026 10:01 | 35 | 26.30 |
| 10/23/2026 10:01 | 41 | 26.30 |
| 10/23/2026 10:01 | 41 | 26.30 |
| 10/23/2026 10:01 | 207 | 26.30 |
| 10/23/2026 10:01 | 16 | 26.30 |
| 10/23/2026 10:01 | 25 | 26.30 |
| 10/23/2026 10:01 | 41 | 26.30 |
| 10/23/2026 10:00 | 112 | 26.31 |
| 10/23/2026 10:00 | 116 | 26.28 |
| 10/23/2026 10:00 | 214 | 26.28 |
| 10/23/2026 09:59 | 110 | 26.29 |
| 10/23/2026 09:58 | 629 | 26.30 |
| 10/23/2026 09:57 | 33 | 26.31 |
| 10/23/2026 09:56 | 105 | 26.32 |
| 10/23/2026 09:56 | 1355 | 26.31 |
| 10/23/2026 09:55 | 446 | 26.28 |
| 10/23/2026 09:55 | 333 | 26.26 |
| 10/23/2026 09:55 | 171 | 26.25 |
| 10/23/2026 09:55 | 193 | 26.25 |
| 10/23/2026 09:55 | 96 | 26.25 |
| 10/23/2026 09:55 | 711 | 26.25 |
| 10/23/2026 09:55 | 138 | 26.27 |
| 10/23/2026 09:54 | 120 | 26.26 |
| 10/23/2026 09:54 | 938 | 26.27 |
| 10/23/2026 09:52 | 60 | 26.26 |
| 10/23/2026 09:52 | 100 | 26.27 |
| 10/23/2026 09:50 | 471 | 26.31 |
| 10/23/2026 09:50 | 140 | 26.30 |
| 10/23/2026 09:50 | 316 | 26.29 |
| 10/23/2026 09:50 | 368 | 26.29 |
| 10/23/2026 09:50 | 500 | 26.30 |
| 10/23/2026 09:50 | 229 | 26.31 |
| 10/23/2026 09:50 | 473 | 26.32 |
| 10/23/2026 09:50 | 443 | 26.35 |
| 10/23/2026 09:49 | 189 | 26.39 |
| 10/23/2026 09:49 | 1347 | 26.40 |
| 10/23/2026 09:49 | 294 | 26.41 |
| 10/23/2026 09:49 | 299 | 26.40 |
| 10/23/2026 09:49 | 85 | 26.39 |
| 10/23/2026 09:46 | 8 | 26.37 |
| 10/23/2026 09:45 | 595 | 26.36 |
| 10/23/2026 09:45 | 718 | 26.37 |
| 10/23/2026 09:45 | 546 | 26.38 |
| 10/23/2026 09:45 | 265 | 26.38 |
| 10/23/2026 09:45 | 292 | 26.39 |
| 10/23/2026 09:44 | 859 | 26.39 |
| 10/23/2026 09:44 | 1 | 26.39 |
| 10/23/2026 09:44 | 23 | 26.38 |
| 10/23/2026 09:44 | 1 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 23 | 26.38 |
| 10/23/2026 09:44 | 1 | 26.38 |
| 10/23/2026 09:44 | 150 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 29 | 26.38 |
| 10/23/2026 09:44 | 314 | 26.37 |
| 10/23/2026 09:43 | 58 | 26.37 |
| 10/23/2026 09:43 | 39 | 26.37 |
| 10/23/2026 09:43 | 12 | 26.37 |
| 10/23/2026 09:43 | 200 | 26.37 |
| 10/23/2026 09:43 | 51 | 26.37 |
| 10/23/2026 09:43 | 43 | 26.37 |
| 10/23/2026 09:43 | 43 | 26.37 |
| 10/23/2026 09:43 | 38 | 26.37 |
| 10/23/2026 09:43 | 8 | 26.37 |
| 10/23/2026 09:43 | 51 | 26.37 |
| 10/23/2026 09:43 | 13 | 26.37 |
| 10/23/2026 09:43 | 13 | 26.37 |
| 10/23/2026 09:43 | 38 | 26.37 |
| 10/23/2026 09:43 | 51 | 26.37 |
| 10/23/2026 09:43 | 13 | 26.37 |
| 10/23/2026 09:43 | 51 | 26.37 |
| 10/23/2026 09:43 | 242 | 26.37 |
| 10/23/2026 09:43 | 51 | 26.37 |
| 10/23/2026 09:43 | 82 | 26.36 |
| 10/23/2026 09:41 | 23 | 26.37 |
| 10/23/2026 09:41 | 42 | 26.37 |
| 10/23/2026 09:41 | 23 | 26.37 |
| 10/23/2026 09:40 | 31 | 26.38 |
| 10/23/2026 09:40 | 308 | 26.41 |
| 10/23/2026 09:40 | 171 | 26.39 |
| 10/23/2026 09:39 | 18 | 26.42 |
| 10/23/2026 09:39 | 624 | 26.42 |
| 10/23/2026 09:39 | 41 | 26.41 |
| 10/23/2026 09:39 | 347 | 26.41 |
| 10/23/2026 09:39 | 105 | 26.41 |
| 10/23/2026 09:39 | 1020 | 26.38 |
| 10/23/2026 09:39 | 980 | 26.39 |
| 10/23/2026 09:38 | 432 | 26.41 |
| 10/23/2026 09:37 | 127 | 26.39 |
| 10/23/2026 09:37 | 229 | 26.39 |
| 10/23/2026 09:37 | 279 | 26.38 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 105 | 26.39 |
| 10/23/2026 09:37 | 40 | 26.40 |
| 10/23/2026 09:37 | 105 | 26.40 |
| 10/23/2026 09:37 | 12 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 10 | 26.40 |
| 10/23/2026 09:37 | 100 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:37 | 22 | 26.40 |
| 10/23/2026 09:36 | 245 | 26.39 |
| 10/23/2026 09:36 | 42 | 26.39 |
| 10/23/2026 09:36 | 654 | 26.41 |
| 10/23/2026 09:35 | 27 | 26.42 |
| 10/23/2026 09:35 | 141 | 26.42 |
| 10/23/2026 09:35 | 354 | 26.42 |
| 10/23/2026 09:35 | 180 | 26.43 |
| 10/23/2026 09:35 | 1582 | 26.44 |
| 10/23/2026 09:35 | 140 | 26.44 |
| 10/23/2026 09:35 | 2692 | 26.44 |
| 10/23/2026 09:35 | 110 | 26.44 |
| 10/23/2026 09:34 | 608 | 26.43 |
| 10/23/2026 09:34 | 1 | 26.40 |
| 10/23/2026 09:33 | 94 | 26.39 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 15 | 26.40 |
| 10/23/2026 09:33 | 35 | 26.40 |
| 10/23/2026 09:33 | 15 | 26.40 |
| 10/23/2026 09:33 | 250 | 26.40 |
| 10/23/2026 09:33 | 15 | 26.40 |
| 10/23/2026 09:33 | 135 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 35 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 50 | 26.40 |
| 10/23/2026 09:33 | 460 | 26.40 |
| 10/23/2026 09:33 | 140 | 26.38 |
| 10/23/2026 09:33 | 140 | 26.37 |
| 10/23/2026 09:33 | 181 | 26.38 |
| 10/23/2026 09:33 | 85 | 26.37 |
| 10/23/2026 09:33 | 116 | 26.36 |
| 10/23/2026 09:31 | 98 | 26.33 |
| 10/23/2026 09:31 | 675 | 26.34 |
| 10/23/2026 09:31 | 180 | 26.34 |
| 10/23/2026 09:31 | 6 | 26.33 |
| 10/23/2026 09:30 | 484 | 26.32 |
| 10/23/2026 09:30 | 8 | 26.33 |
| 10/23/2026 09:30 | 8 | 26.36 |
| 10/23/2026 09:30 | 92 | 26.37 |
| 10/23/2026 09:30 | 48 | 26.36 |
| 10/23/2026 09:30 | 351 | 26.37 |
| 10/23/2026 09:30 | 105 | 26.37 |
| 10/23/2026 09:30 | 511 | 26.37 |
| 10/23/2026 09:30 | 511 | 26.38 |
| 10/23/2026 09:30 | 345 | 26.39 |
| 10/23/2026 09:30 | 70 | 26.41 |
| 10/23/2026 09:30 | 220 | 26.42 |
| 10/23/2026 09:30 | 1876 | 26.40 |
| 10/23/2026 09:30 | 551 | 26.39 |
| 10/23/2026 09:30 | 369 | 26.38 |
| 10/23/2026 09:30 | 1554 | 26.37 |
| 10/23/2026 09:27 | 152 | 26.32 |
| 10/23/2026 09:27 | 307 | 26.33 |
| 10/23/2026 09:27 | 90 | 26.33 |
| 10/23/2026 09:27 | 796 | 26.34 |
| 10/23/2026 09:27 | 65 | 26.35 |
| 10/23/2026 09:27 | 175 | 26.36 |
| 10/23/2026 09:27 | 192 | 26.39 |
| 10/23/2026 09:26 | 1930 | 26.36 |
| 10/23/2026 09:26 | 70 | 26.36 |
| 10/23/2026 09:26 | 103 | 26.36 |
| 10/23/2026 09:26 | 110 | 26.36 |
| 10/23/2026 09:25 | 524 | 26.33 |
| 10/23/2026 09:25 | 110 | 26.35 |
| 10/23/2026 09:24 | 384 | 26.31 |
| 10/23/2026 09:24 | 97 | 26.32 |
| 10/23/2026 09:24 | 140 | 26.33 |
| 10/23/2026 09:24 | 14 | 26.31 |
| 10/23/2026 09:24 | 9 | 26.31 |
| 10/23/2026 09:24 | 175 | 26.29 |
| 10/23/2026 09:24 | 460 | 26.29 |
| 10/23/2026 09:24 | 202 | 26.29 |
| 10/23/2026 09:24 | 932 | 26.30 |
| 10/23/2026 09:23 | 288 | 26.31 |
| 10/23/2026 09:23 | 60 | 26.32 |
| 10/23/2026 09:23 | 384 | 26.32 |
| 10/23/2026 09:23 | 697 | 26.33 |
| 10/23/2026 09:22 | 108 | 26.36 |
| 10/23/2026 09:22 | 252 | 26.35 |
| 10/23/2026 09:21 | 595 | 26.33 |
| 10/23/2026 09:20 | 45 | 26.35 |
| 10/23/2026 09:20 | 150 | 26.35 |
| 10/23/2026 09:20 | 275 | 26.34 |
| 10/23/2026 09:20 | 203 | 26.34 |
| 10/23/2026 09:20 | 505 | 26.30 |
| 10/23/2026 09:20 | 296 | 26.30 |
| 10/23/2026 09:20 | 405 | 26.30 |
| 10/23/2026 09:20 | 1521 | 26.30 |
| 10/23/2026 09:20 | 159 | 26.30 |
| 10/23/2026 09:20 | 338 | 26.30 |
| 10/23/2026 09:20 | 105 | 26.30 |
| 10/23/2026 09:20 | 688 | 26.30 |
| 10/23/2026 09:20 | 708 | 26.31 |
| 10/23/2026 09:19 | 38 | 26.31 |
| 10/23/2026 09:19 | 22 | 26.34 |
| 10/23/2026 09:19 | 701 | 26.31 |
| 10/23/2026 09:19 | 304 | 26.32 |
| 10/23/2026 09:19 | 332 | 26.32 |
| 10/23/2026 09:19 | 216 | 26.30 |
| 10/23/2026 09:19 | 84 | 26.30 |
| 10/23/2026 09:19 | 694 | 26.29 |
| 10/23/2026 09:19 | 340 | 26.30 |
| 10/23/2026 09:19 | 110 | 26.30 |
| 10/23/2026 09:19 | 222 | 26.29 |
| 10/23/2026 09:19 | 6 | 26.29 |
| 10/23/2026 09:19 | 105 | 26.29 |
| 10/23/2026 09:19 | 1400 | 26.29 |
| 10/23/2026 09:18 | 194 | 26.26 |
| 10/23/2026 09:18 | 131 | 26.25 |
| 10/23/2026 09:18 | 229 | 26.25 |
| 10/23/2026 09:18 | 50 | 26.23 |
| 10/23/2026 09:17 | 1 | 26.19 |
| 10/23/2026 09:17 | 28 | 26.19 |
| 10/23/2026 09:17 | 195 | 26.15 |
| 10/23/2026 09:17 | 13 | 26.13 |
| 10/23/2026 09:17 | 300 | 26.11 |
| 10/23/2026 09:17 | 1245 | 26.10 |
| 10/23/2026 09:17 | 333 | 26.10 |
| 10/23/2026 09:17 | 708 | 26.10 |
| 10/23/2026 09:17 | 714 | 26.09 |
| 10/23/2026 09:16 | 82 | 26.03 |
| 10/23/2026 09:16 | 188 | 26.03 |
| 10/23/2026 09:16 | 171 | 26.02 |
| 10/23/2026 09:16 | 526 | 26.01 |
| 10/23/2026 09:15 | 137 | 26.02 |
| 10/23/2026 09:15 | 374 | 26.00 |
| 10/23/2026 09:15 | 14 | 26.00 |
| 10/23/2026 09:15 | 388 | 26.01 |
| 10/23/2026 09:15 | 388 | 26.02 |
| 10/23/2026 09:14 | 5 | 26.03 |
| 10/23/2026 09:12 | 225 | 26.01 |
| 10/23/2026 09:12 | 150 | 26.01 |
| 10/23/2026 09:12 | 500 | 25.98 |
| 10/23/2026 09:12 | 193 | 26.00 |
| 10/23/2026 09:12 | 210 | 25.99 |
| 10/23/2026 09:12 | 135 | 25.99 |
| 10/23/2026 09:12 | 627 | 25.97 |
| 10/23/2026 09:12 | 298 | 25.95 |
| 10/23/2026 09:12 | 250 | 25.94 |
| 10/23/2026 09:12 | 100 | 25.98 |
| 10/23/2026 09:12 | 193 | 25.98 |
| 10/23/2026 09:12 | 219 | 25.97 |
| 10/23/2026 09:11 | 315 | 25.95 |
| 10/23/2026 09:11 | 350 | 25.95 |
| 10/23/2026 09:11 | 1898 | 25.93 |
| 10/23/2026 09:11 | 492 | 25.93 |
| 10/23/2026 09:11 | 434 | 25.94 |
| 10/23/2026 09:11 | 308 | 25.96 |
| 10/23/2026 09:11 | 635 | 25.95 |
| 10/23/2026 09:11 | 560 | 25.94 |
| 10/23/2026 09:11 | 607 | 25.95 |
| 10/23/2026 09:10 | 8 | 25.96 |
| 10/23/2026 09:10 | 300 | 25.96 |
| 10/23/2026 09:09 | 81 | 25.96 |
| 10/23/2026 09:09 | 143 | 25.96 |
| 10/23/2026 09:08 | 184 | 25.97 |
| 10/23/2026 09:05 | 1 | 25.97 |
| 10/23/2026 09:05 | 1006 | 25.97 |
| 10/23/2026 09:05 | 500 | 25.93 |
| 10/23/2026 09:05 | 119 | 26.00 |
| 10/23/2026 09:05 | 200 | 25.99 |
| 10/23/2026 09:05 | 70 | 25.99 |
| 10/23/2026 09:04 | 200 | 26.02 |
| 10/23/2026 09:03 | 554 | 26.02 |
| 10/23/2026 09:03 | 24 | 26.02 |
| 10/23/2026 09:03 | 20 | 25.99 |
| 10/23/2026 09:02 | 100 | 26.03 |
| 10/23/2026 09:02 | 307 | 26.08 |
| 10/23/2026 09:01 | 127 | 26.06 |
| 10/23/2026 09:00 | 290 | 26.10 |
| 10/23/2026 09:00 | 201 | 26.10 |
| 10/23/2026 09:00 | 311 | 26.05 |
| 10/23/2026 09:00 | 233 | 26.03 |
| 10/23/2026 09:00 | 144 | 25.94 |
| 10/23/2026 09:00 | 35 | 25.94 |
| 10/23/2026 09:00 | 688 | 25.98 |
| 10/23/2026 09:00 | 5 | 26.00 |
| 10/23/2026 09:00 | 151 | 26.02 |
| 10/23/2026 09:00 | 261 | 26.10 |
| 10/23/2026 09:00 | 71 | 26.10 |
| 10/23/2026 09:00 | 88 | 26.09 |
| 10/23/2026 09:00 | 8919 | 26.08 |
| 10/23/2026 09:00 | 11161 | 26.08 |
| 10/23/2026 08:29 | 2 | 26.06 |
| 10/23/2026 08:00 | 310 | 26.10 |