Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:46:18
|
Geld
22.11.2024 -
10:46:33
|
Geld Volumen |
Brief
22.11.2024 -
10:46:33
|
Brief Volumen |
|---|---|---|---|---|
|
28.04
+0.37
(
+1.34% )
|
28.03
|
940 |
28.07
|
1'451 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:45 | 199 | 28.03 |
| 11/22/2024 10:45 | 85 | 28.03 |
| 11/22/2024 10:45 | 18 | 28.03 |
| 11/22/2024 10:45 | 74 | 28.02 |
| 11/22/2024 10:44 | 76 | 28.02 |
| 11/22/2024 10:44 | 164 | 28.01 |
| 11/22/2024 10:43 | 86 | 27.99 |
| 11/22/2024 10:43 | 74 | 27.99 |
| 11/22/2024 10:43 | 114 | 28.00 |
| 11/22/2024 10:42 | 69 | 28.01 |
| 11/22/2024 10:42 | 435 | 28.00 |
| 11/22/2024 10:42 | 513 | 28.00 |
| 11/22/2024 10:42 | 52 | 28.01 |
| 11/22/2024 10:41 | 199 | 28.01 |
| 11/22/2024 10:41 | 426 | 28.01 |
| 11/22/2024 10:41 | 625 | 28.01 |
| 11/22/2024 10:41 | 69 | 28.00 |
| 11/22/2024 10:40 | 413 | 27.99 |
| 11/22/2024 10:40 | 20 | 27.99 |
| 11/22/2024 10:40 | 169 | 27.94 |
| 11/22/2024 10:40 | 146 | 27.93 |
| 11/22/2024 10:40 | 146 | 27.92 |
| 11/22/2024 10:40 | 22 | 27.89 |
| 11/22/2024 10:40 | 91 | 27.88 |
| 11/22/2024 10:40 | 188 | 27.89 |
| 11/22/2024 10:40 | 200 | 27.90 |
| 11/22/2024 10:40 | 40 | 27.91 |
| 11/22/2024 10:40 | 69 | 27.91 |
| 11/22/2024 10:40 | 99 | 27.91 |
| 11/22/2024 10:40 | 258 | 27.91 |
| 11/22/2024 10:40 | 90 | 27.92 |
| 11/22/2024 10:40 | 119 | 27.90 |
| 11/22/2024 10:40 | 306 | 27.91 |
| 11/22/2024 10:39 | 93 | 27.90 |
| 11/22/2024 10:39 | 231 | 27.90 |
| 11/22/2024 10:39 | 231 | 27.88 |
| 11/22/2024 10:39 | 231 | 27.86 |
| 11/22/2024 10:39 | 75 | 27.83 |
| 11/22/2024 10:39 | 148 | 27.84 |
| 11/22/2024 10:39 | 83 | 27.84 |
| 11/22/2024 10:39 | 1035 | 27.80 |
| 11/22/2024 10:39 | 502 | 27.81 |
| 11/22/2024 10:39 | 1217 | 27.82 |
| 11/22/2024 10:39 | 845 | 27.83 |
| 11/22/2024 10:39 | 93 | 27.84 |
| 11/22/2024 10:39 | 550 | 27.85 |
| 11/22/2024 10:39 | 426 | 27.86 |
| 11/22/2024 10:39 | 505 | 27.87 |
| 11/22/2024 10:39 | 368 | 27.88 |
| 11/22/2024 10:39 | 431 | 27.87 |
| 11/22/2024 10:39 | 93 | 27.87 |
| 11/22/2024 10:39 | 58 | 27.88 |
| 11/22/2024 10:39 | 200 | 27.89 |
| 11/22/2024 10:39 | 3 | 27.89 |
| 11/22/2024 10:39 | 324 | 27.89 |
| 11/22/2024 10:39 | 50 | 27.88 |
| 11/22/2024 10:39 | 150 | 27.88 |
| 11/22/2024 10:39 | 231 | 27.90 |
| 11/22/2024 10:39 | 2968 | 27.88 |
| 11/22/2024 10:39 | 2120 | 27.89 |
| 11/22/2024 10:39 | 2356 | 27.90 |
| 11/22/2024 10:39 | 2361 | 27.91 |
| 11/22/2024 10:39 | 1509 | 27.92 |
| 11/22/2024 10:39 | 1493 | 27.93 |
| 11/22/2024 10:39 | 1967 | 27.94 |
| 11/22/2024 10:39 | 1600 | 27.95 |
| 11/22/2024 10:39 | 1054 | 27.96 |
| 11/22/2024 10:39 | 879 | 27.97 |
| 11/22/2024 10:39 | 89 | 27.98 |
| 11/22/2024 10:39 | 1 | 27.98 |
| 11/22/2024 10:39 | 116 | 27.95 |
| 11/22/2024 10:39 | 664 | 27.95 |
| 11/22/2024 10:39 | 334 | 27.95 |
| 11/22/2024 10:39 | 250 | 27.96 |
| 11/22/2024 10:39 | 47 | 27.98 |
| 11/22/2024 10:39 | 34 | 27.99 |
| 11/22/2024 10:39 | 48 | 28.00 |
| 11/22/2024 10:39 | 82 | 28.00 |
| 11/22/2024 10:39 | 266 | 28.02 |
| 11/22/2024 10:39 | 1064 | 28.01 |
| 11/22/2024 10:39 | 170 | 28.00 |
| 11/22/2024 10:39 | 46 | 27.99 |
| 11/22/2024 10:38 | 373 | 27.97 |
| 11/22/2024 10:38 | 127 | 27.97 |
| 11/22/2024 10:38 | 69 | 27.96 |
| 11/22/2024 10:38 | 442 | 27.95 |
| 11/22/2024 10:38 | 90 | 27.96 |
| 11/22/2024 10:38 | 2962 | 27.95 |
| 11/22/2024 10:38 | 1529 | 27.95 |
| 11/22/2024 10:38 | 509 | 27.94 |
| 11/22/2024 10:38 | 30 | 27.91 |
| 11/22/2024 10:38 | 6 | 27.90 |
| 11/22/2024 10:38 | 88 | 27.90 |
| 11/22/2024 10:38 | 836 | 27.91 |
| 11/22/2024 10:38 | 164 | 27.91 |
| 11/22/2024 10:38 | 14 | 27.92 |
| 11/22/2024 10:38 | 235 | 27.92 |
| 11/22/2024 10:38 | 101 | 27.94 |
| 11/22/2024 10:38 | 132 | 27.96 |
| 11/22/2024 10:37 | 30 | 27.97 |
| 11/22/2024 10:37 | 28 | 27.97 |
| 11/22/2024 10:37 | 352 | 28.00 |
| 11/22/2024 10:37 | 1904 | 27.99 |
| 11/22/2024 10:37 | 1422 | 27.98 |
| 11/22/2024 10:37 | 1015 | 27.97 |
| 11/22/2024 10:37 | 307 | 27.96 |
| 11/22/2024 10:37 | 358 | 27.96 |
| 11/22/2024 10:37 | 89 | 27.95 |
| 11/22/2024 10:37 | 146 | 27.95 |
| 11/22/2024 10:37 | 100 | 27.97 |
| 11/22/2024 10:37 | 69 | 28.00 |
| 11/22/2024 10:37 | 500 | 28.01 |
| 11/22/2024 10:37 | 159 | 28.00 |
| 11/22/2024 10:37 | 72 | 28.02 |
| 11/22/2024 10:37 | 400 | 28.01 |
| 11/22/2024 10:37 | 200 | 28.03 |
| 11/22/2024 10:37 | 321 | 28.02 |
| 11/22/2024 10:37 | 54 | 28.05 |
| 11/22/2024 10:37 | 211 | 28.07 |
| 11/22/2024 10:37 | 44 | 28.07 |
| 11/22/2024 10:37 | 129 | 28.08 |
| 11/22/2024 10:37 | 978 | 28.10 |
| 11/22/2024 10:37 | 1022 | 28.09 |
| 11/22/2024 10:37 | 842 | 28.10 |
| 11/22/2024 10:37 | 287 | 28.09 |
| 11/22/2024 10:36 | 33 | 28.10 |
| 11/22/2024 10:36 | 115 | 28.10 |
| 11/22/2024 10:36 | 99 | 28.11 |
| 11/22/2024 10:35 | 254 | 28.13 |
| 11/22/2024 10:35 | 308 | 28.12 |
| 11/22/2024 10:35 | 329 | 28.10 |
| 11/22/2024 10:35 | 400 | 28.10 |
| 11/22/2024 10:35 | 40 | 28.11 |
| 11/22/2024 10:35 | 1 | 28.11 |
| 11/22/2024 10:35 | 100 | 28.10 |
| 11/22/2024 10:34 | 218 | 28.10 |
| 11/22/2024 10:34 | 63 | 28.11 |
| 11/22/2024 10:33 | 157 | 28.10 |
| 11/22/2024 10:33 | 110 | 28.11 |
| 11/22/2024 10:33 | 96 | 28.10 |
| 11/22/2024 10:32 | 83 | 28.09 |
| 11/22/2024 10:32 | 57 | 28.08 |
| 11/22/2024 10:32 | 83 | 28.08 |
| 11/22/2024 10:32 | 72 | 28.08 |
| 11/22/2024 10:32 | 220 | 28.10 |
| 11/22/2024 10:32 | 122 | 28.10 |
| 11/22/2024 10:32 | 107 | 28.12 |
| 11/22/2024 10:32 | 6 | 28.12 |
| 11/22/2024 10:31 | 158 | 28.13 |
| 11/22/2024 10:31 | 73 | 28.13 |
| 11/22/2024 10:31 | 83 | 28.13 |
| 11/22/2024 10:31 | 175 | 28.12 |
| 11/22/2024 10:31 | 18 | 28.11 |
| 11/22/2024 10:31 | 217 | 28.10 |
| 11/22/2024 10:31 | 631 | 28.08 |
| 11/22/2024 10:31 | 231 | 28.09 |
| 11/22/2024 10:31 | 66 | 28.10 |
| 11/22/2024 10:31 | 11 | 28.10 |
| 11/22/2024 10:31 | 90 | 28.10 |
| 11/22/2024 10:31 | 38 | 28.10 |
| 11/22/2024 10:31 | 90 | 28.10 |
| 11/22/2024 10:31 | 72 | 28.10 |
| 11/22/2024 10:31 | 92 | 28.10 |
| 11/22/2024 10:31 | 733 | 28.10 |
| 11/22/2024 10:31 | 108 | 28.10 |
| 11/22/2024 10:30 | 85 | 28.11 |
| 11/22/2024 10:30 | 77 | 28.11 |
| 11/22/2024 10:30 | 3058 | 28.10 |
| 11/22/2024 10:30 | 1301 | 28.10 |
| 11/22/2024 10:30 | 641 | 28.10 |
| 11/22/2024 10:30 | 161 | 28.08 |
| 11/22/2024 10:30 | 39 | 28.09 |
| 11/22/2024 10:30 | 82 | 28.09 |
| 11/22/2024 10:30 | 126 | 28.09 |
| 11/22/2024 10:30 | 150 | 28.11 |
| 11/22/2024 10:30 | 47 | 28.10 |
| 11/22/2024 10:30 | 22 | 28.10 |
| 11/22/2024 10:29 | 14 | 28.10 |
| 11/22/2024 10:29 | 147 | 28.09 |
| 11/22/2024 10:29 | 200 | 28.09 |
| 11/22/2024 10:29 | 34 | 28.08 |
| 11/22/2024 10:29 | 82 | 28.08 |
| 11/22/2024 10:29 | 240 | 28.08 |
| 11/22/2024 10:29 | 89 | 28.08 |
| 11/22/2024 10:29 | 13 | 28.09 |
| 11/22/2024 10:29 | 88 | 28.10 |
| 11/22/2024 10:29 | 108 | 28.11 |
| 11/22/2024 10:29 | 312 | 28.10 |
| 11/22/2024 10:29 | 88 | 28.11 |
| 11/22/2024 10:28 | 123 | 28.12 |
| 11/22/2024 10:28 | 40 | 28.14 |
| 11/22/2024 10:28 | 11 | 28.14 |
| 11/22/2024 10:28 | 400 | 28.14 |
| 11/22/2024 10:28 | 81 | 28.14 |
| 11/22/2024 10:28 | 810 | 28.13 |
| 11/22/2024 10:28 | 440 | 28.13 |
| 11/22/2024 10:28 | 179 | 28.14 |
| 11/22/2024 10:28 | 51 | 28.14 |
| 11/22/2024 10:28 | 191 | 28.14 |
| 11/22/2024 10:28 | 51 | 28.14 |
| 11/22/2024 10:27 | 66 | 28.14 |
| 11/22/2024 10:27 | 87 | 28.13 |
| 11/22/2024 10:27 | 220 | 28.11 |
| 11/22/2024 10:27 | 689 | 28.10 |
| 11/22/2024 10:27 | 356 | 28.10 |
| 11/22/2024 10:27 | 357 | 28.10 |
| 11/22/2024 10:27 | 178 | 28.13 |
| 11/22/2024 10:27 | 49 | 28.13 |
| 11/22/2024 10:27 | 135 | 28.13 |
| 11/22/2024 10:27 | 131 | 28.13 |
| 11/22/2024 10:27 | 577 | 28.13 |
| 11/22/2024 10:27 | 636 | 28.14 |
| 11/22/2024 10:27 | 26 | 28.15 |
| 11/22/2024 10:27 | 2 | 28.15 |
| 11/22/2024 10:27 | 47 | 28.16 |
| 11/22/2024 10:27 | 132 | 28.16 |
| 11/22/2024 10:27 | 2 | 28.16 |
| 11/22/2024 10:26 | 130 | 28.17 |
| 11/22/2024 10:26 | 88 | 28.17 |
| 11/22/2024 10:26 | 40 | 28.17 |
| 11/22/2024 10:26 | 200 | 28.17 |
| 11/22/2024 10:26 | 170 | 28.17 |
| 11/22/2024 10:26 | 1 | 28.17 |
| 11/22/2024 10:25 | 566 | 28.16 |
| 11/22/2024 10:25 | 210 | 28.17 |
| 11/22/2024 10:25 | 91 | 28.17 |
| 11/22/2024 10:24 | 155 | 28.19 |
| 11/22/2024 10:24 | 50 | 28.19 |
| 11/22/2024 10:24 | 144 | 28.20 |
| 11/22/2024 10:24 | 100 | 28.20 |
| 11/22/2024 10:23 | 180 | 28.18 |
| 11/22/2024 10:23 | 20 | 28.19 |
| 11/22/2024 10:23 | 366 | 28.18 |
| 11/22/2024 10:23 | 400 | 28.18 |
| 11/22/2024 10:23 | 83 | 28.17 |
| 11/22/2024 10:23 | 76 | 28.17 |
| 11/22/2024 10:23 | 82 | 28.17 |
| 11/22/2024 10:23 | 186 | 28.17 |
| 11/22/2024 10:23 | 109 | 28.17 |
| 11/22/2024 10:22 | 317 | 28.19 |
| 11/22/2024 10:22 | 10 | 28.20 |
| 11/22/2024 10:22 | 130 | 28.20 |
| 11/22/2024 10:22 | 584 | 28.20 |
| 11/22/2024 10:22 | 273 | 28.21 |
| 11/22/2024 10:22 | 67 | 28.22 |
| 11/22/2024 10:22 | 5 | 28.22 |
| 11/22/2024 10:21 | 557 | 28.20 |
| 11/22/2024 10:21 | 50 | 28.18 |
| 11/22/2024 10:21 | 150 | 28.18 |
| 11/22/2024 10:20 | 249 | 28.16 |
| 11/22/2024 10:20 | 230 | 28.13 |
| 11/22/2024 10:20 | 1382 | 28.13 |
| 11/22/2024 10:20 | 646 | 28.14 |
| 11/22/2024 10:20 | 1 | 28.13 |
| 11/22/2024 10:20 | 1366 | 28.13 |
| 11/22/2024 10:20 | 34 | 28.13 |
| 11/22/2024 10:20 | 200 | 28.11 |
| 11/22/2024 10:20 | 2 | 28.13 |
| 11/22/2024 10:20 | 197 | 28.12 |
| 11/22/2024 10:20 | 291 | 28.10 |
| 11/22/2024 10:20 | 92 | 28.10 |
| 11/22/2024 10:20 | 200 | 28.10 |
| 11/22/2024 10:20 | 93 | 28.11 |
| 11/22/2024 10:20 | 365 | 28.11 |
| 11/22/2024 10:20 | 1150 | 28.09 |
| 11/22/2024 10:19 | 144 | 28.10 |
| 11/22/2024 10:19 | 81 | 28.13 |
| 11/22/2024 10:18 | 100 | 28.13 |
| 11/22/2024 10:17 | 5 | 28.17 |
| 11/22/2024 10:17 | 80 | 28.17 |
| 11/22/2024 10:17 | 57 | 28.18 |
| 11/22/2024 10:15 | 2 | 28.16 |
| 11/22/2024 10:15 | 98 | 28.17 |
| 11/22/2024 10:15 | 111 | 28.19 |
| 11/22/2024 10:14 | 20 | 28.18 |
| 11/22/2024 10:13 | 99 | 28.19 |
| 11/22/2024 10:12 | 1234 | 28.20 |
| 11/22/2024 10:12 | 16 | 28.20 |
| 11/22/2024 10:12 | 67 | 28.21 |
| 11/22/2024 10:10 | 74 | 28.21 |
| 11/22/2024 10:09 | 74 | 28.18 |
| 11/22/2024 10:09 | 46 | 28.21 |
| 11/22/2024 10:09 | 77 | 28.21 |
| 11/22/2024 10:09 | 83 | 28.21 |
| 11/22/2024 10:09 | 228 | 28.22 |
| 11/22/2024 10:09 | 78 | 28.23 |
| 11/22/2024 10:09 | 195 | 28.23 |
| 11/22/2024 10:09 | 44 | 28.25 |
| 11/22/2024 10:08 | 3 | 28.27 |
| 11/22/2024 10:08 | 48 | 28.26 |
| 11/22/2024 10:08 | 158 | 28.26 |
| 11/22/2024 10:07 | 222 | 28.24 |
| 11/22/2024 10:07 | 250 | 28.27 |
| 11/22/2024 10:07 | 721 | 28.27 |
| 11/22/2024 10:07 | 246 | 28.26 |
| 11/22/2024 10:07 | 33 | 28.25 |
| 11/22/2024 10:05 | 160 | 28.23 |
| 11/22/2024 10:04 | 199 | 28.22 |
| 11/22/2024 10:04 | 49 | 28.21 |
| 11/22/2024 10:04 | 165 | 28.21 |
| 11/22/2024 10:00 | 19 | 28.17 |
| 11/22/2024 10:00 | 50 | 28.17 |
| 11/22/2024 10:00 | 183 | 28.16 |
| 11/22/2024 10:00 | 104 | 28.15 |
| 11/22/2024 10:00 | 547 | 28.15 |
| 11/22/2024 10:00 | 80 | 28.17 |
| 11/22/2024 10:00 | 449 | 28.16 |
| 11/22/2024 10:00 | 195 | 28.17 |
| 11/22/2024 10:00 | 1 | 28.19 |
| 11/22/2024 10:00 | 152 | 28.20 |
| 11/22/2024 10:00 | 128 | 28.19 |
| 11/22/2024 10:00 | 127 | 28.20 |
| 11/22/2024 10:00 | 507 | 28.19 |
| 11/22/2024 10:00 | 42 | 28.19 |
| 11/22/2024 09:59 | 103 | 28.20 |
| 11/22/2024 09:59 | 131 | 28.20 |
| 11/22/2024 09:59 | 92 | 28.21 |
| 11/22/2024 09:58 | 150 | 28.23 |
| 11/22/2024 09:57 | 78 | 28.24 |
| 11/22/2024 09:57 | 453 | 28.24 |
| 11/22/2024 09:57 | 908 | 28.22 |
| 11/22/2024 09:57 | 88 | 28.22 |
| 11/22/2024 09:57 | 368 | 28.23 |
| 11/22/2024 09:56 | 176 | 28.24 |
| 11/22/2024 09:54 | 6439 | 28.25 |
| 11/22/2024 09:54 | 299 | 28.26 |
| 11/22/2024 09:54 | 183 | 28.26 |
| 11/22/2024 09:54 | 141 | 28.26 |
| 11/22/2024 09:54 | 191 | 28.26 |
| 11/22/2024 09:54 | 231 | 28.26 |
| 11/22/2024 09:54 | 392 | 28.26 |
| 11/22/2024 09:54 | 280 | 28.26 |
| 11/22/2024 09:54 | 327 | 28.26 |
| 11/22/2024 09:54 | 439 | 28.26 |
| 11/22/2024 09:54 | 58 | 28.27 |
| 11/22/2024 09:54 | 119 | 28.25 |
| 11/22/2024 09:54 | 327 | 28.25 |
| 11/22/2024 09:54 | 110 | 28.25 |
| 11/22/2024 09:54 | 561 | 28.24 |
| 11/22/2024 09:53 | 352 | 28.26 |
| 11/22/2024 09:53 | 36 | 28.26 |
| 11/22/2024 09:52 | 130 | 28.28 |
| 11/22/2024 09:50 | 56 | 28.31 |
| 11/22/2024 09:50 | 200 | 28.31 |
| 11/22/2024 09:50 | 129 | 28.30 |
| 11/22/2024 09:50 | 299 | 28.30 |
| 11/22/2024 09:50 | 101 | 28.30 |
| 11/22/2024 09:50 | 907 | 28.30 |
| 11/22/2024 09:50 | 966 | 28.30 |
| 11/22/2024 09:50 | 127 | 28.31 |
| 11/22/2024 09:50 | 88 | 28.32 |
| 11/22/2024 09:50 | 56 | 28.31 |
| 11/22/2024 09:50 | 486 | 28.31 |
| 11/22/2024 09:48 | 1 | 28.31 |
| 11/22/2024 09:47 | 664 | 28.31 |
| 11/22/2024 09:47 | 3 | 28.33 |
| 11/22/2024 09:47 | 68 | 28.33 |