Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
17:35:11
|
Geld
08.06.2026 -
17:39:32
|
Geld Volumen |
Brief
08.06.2026 -
17:35:01
|
Brief Volumen |
|---|---|---|---|---|
|
24.01
-0.63
(
-2.56% )
|
24.01
|
7'444 |
0.00
|
229'139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:30 | 248 | 24.05 |
| 06/08/2026 17:29 | 564 | 24.03 |
| 06/08/2026 17:29 | 959 | 24.02 |
| 06/08/2026 17:29 | 478 | 24.02 |
| 06/08/2026 17:29 | 134 | 24.03 |
| 06/08/2026 17:29 | 1340 | 24.03 |
| 06/08/2026 17:29 | 39 | 24.03 |
| 06/08/2026 17:29 | 233 | 24.05 |
| 06/08/2026 17:29 | 564 | 24.04 |
| 06/08/2026 17:29 | 18 | 24.03 |
| 06/08/2026 17:29 | 147 | 24.03 |
| 06/08/2026 17:29 | 200 | 24.03 |
| 06/08/2026 17:29 | 327 | 24.03 |
| 06/08/2026 17:29 | 77 | 24.04 |
| 06/08/2026 17:29 | 181 | 24.04 |
| 06/08/2026 17:29 | 100 | 24.04 |
| 06/08/2026 17:29 | 235 | 24.04 |
| 06/08/2026 17:29 | 118 | 24.04 |
| 06/08/2026 17:29 | 200 | 24.05 |
| 06/08/2026 17:29 | 661 | 24.05 |
| 06/08/2026 17:29 | 185 | 24.05 |
| 06/08/2026 17:29 | 59 | 24.06 |
| 06/08/2026 17:29 | 11 | 24.06 |
| 06/08/2026 17:29 | 144 | 24.05 |
| 06/08/2026 17:29 | 22 | 24.05 |
| 06/08/2026 17:29 | 37 | 24.06 |
| 06/08/2026 17:29 | 207 | 24.06 |
| 06/08/2026 17:29 | 200 | 24.06 |
| 06/08/2026 17:29 | 207 | 24.07 |
| 06/08/2026 17:29 | 207 | 24.07 |
| 06/08/2026 17:29 | 430 | 24.07 |
| 06/08/2026 17:29 | 207 | 24.07 |
| 06/08/2026 17:29 | 69 | 24.07 |
| 06/08/2026 17:29 | 134 | 24.08 |
| 06/08/2026 17:29 | 137 | 24.07 |
| 06/08/2026 17:29 | 270 | 24.07 |
| 06/08/2026 17:29 | 804 | 24.06 |
| 06/08/2026 17:29 | 50 | 24.06 |
| 06/08/2026 17:28 | 527 | 24.07 |
| 06/08/2026 17:28 | 1707 | 24.07 |
| 06/08/2026 17:28 | 1306 | 24.08 |
| 06/08/2026 17:28 | 176 | 24.09 |
| 06/08/2026 17:28 | 430 | 24.10 |
| 06/08/2026 17:28 | 957 | 24.11 |
| 06/08/2026 17:27 | 134 | 24.10 |
| 06/08/2026 17:27 | 956 | 24.09 |
| 06/08/2026 17:27 | 206 | 24.10 |
| 06/08/2026 17:27 | 445 | 24.10 |
| 06/08/2026 17:27 | 180 | 24.11 |
| 06/08/2026 17:27 | 430 | 24.12 |
| 06/08/2026 17:27 | 134 | 24.11 |
| 06/08/2026 17:27 | 430 | 24.11 |
| 06/08/2026 17:27 | 726 | 24.10 |
| 06/08/2026 17:27 | 1157 | 24.11 |
| 06/08/2026 17:26 | 134 | 24.12 |
| 06/08/2026 17:26 | 147 | 24.11 |
| 06/08/2026 17:26 | 582 | 24.12 |
| 06/08/2026 17:26 | 134 | 24.12 |
| 06/08/2026 17:26 | 2 | 24.12 |
| 06/08/2026 17:26 | 240 | 24.12 |
| 06/08/2026 17:26 | 1000 | 24.12 |
| 06/08/2026 17:26 | 240 | 24.12 |
| 06/08/2026 17:26 | 798 | 24.13 |
| 06/08/2026 17:26 | 1747 | 24.13 |
| 06/08/2026 17:26 | 146 | 24.14 |
| 06/08/2026 17:26 | 145 | 24.14 |
| 06/08/2026 17:26 | 430 | 24.14 |
| 06/08/2026 17:26 | 74 | 24.15 |
| 06/08/2026 17:26 | 249 | 24.15 |
| 06/08/2026 17:26 | 400 | 24.15 |
| 06/08/2026 17:26 | 168 | 24.15 |
| 06/08/2026 17:26 | 1416 | 24.14 |
| 06/08/2026 17:26 | 2366 | 24.15 |
| 06/08/2026 17:26 | 430 | 24.15 |
| 06/08/2026 17:26 | 788 | 24.14 |
| 06/08/2026 17:26 | 717 | 24.15 |
| 06/08/2026 17:26 | 1719 | 24.15 |
| 06/08/2026 17:25 | 183 | 24.13 |
| 06/08/2026 17:25 | 229 | 24.13 |
| 06/08/2026 17:25 | 509 | 24.15 |
| 06/08/2026 17:25 | 134 | 24.14 |
| 06/08/2026 17:25 | 260 | 24.14 |
| 06/08/2026 17:25 | 738 | 24.15 |
| 06/08/2026 17:25 | 435 | 24.16 |
| 06/08/2026 17:25 | 223 | 24.17 |
| 06/08/2026 17:25 | 1 | 24.17 |
| 06/08/2026 17:24 | 247 | 24.17 |
| 06/08/2026 17:24 | 1089 | 24.18 |
| 06/08/2026 17:24 | 131 | 24.17 |
| 06/08/2026 17:24 | 260 | 24.18 |
| 06/08/2026 17:24 | 1000 | 24.18 |
| 06/08/2026 17:24 | 333 | 24.18 |
| 06/08/2026 17:24 | 624 | 24.18 |
| 06/08/2026 17:24 | 134 | 24.18 |
| 06/08/2026 17:23 | 943 | 24.17 |
| 06/08/2026 17:23 | 223 | 24.16 |
| 06/08/2026 17:23 | 203 | 24.16 |
| 06/08/2026 17:23 | 399 | 24.155 |
| 06/08/2026 17:23 | 134 | 24.15 |
| 06/08/2026 17:23 | 5 | 24.15 |
| 06/08/2026 17:23 | 978 | 24.15 |
| 06/08/2026 17:23 | 32 | 24.14 |
| 06/08/2026 17:23 | 69 | 24.14 |
| 06/08/2026 17:23 | 361 | 24.14 |
| 06/08/2026 17:23 | 1402 | 24.13 |
| 06/08/2026 17:23 | 655 | 24.12 |
| 06/08/2026 17:23 | 523 | 24.13 |
| 06/08/2026 17:23 | 399 | 24.13 |
| 06/08/2026 17:23 | 251 | 24.14 |
| 06/08/2026 17:23 | 789 | 24.14 |
| 06/08/2026 17:23 | 134 | 24.13 |
| 06/08/2026 17:22 | 590 | 24.12 |
| 06/08/2026 17:22 | 568 | 24.12 |
| 06/08/2026 17:22 | 430 | 24.11 |
| 06/08/2026 17:21 | 134 | 24.10 |
| 06/08/2026 17:21 | 1 | 24.10 |
| 06/08/2026 17:21 | 1727 | 24.10 |
| 06/08/2026 17:21 | 134 | 24.09 |
| 06/08/2026 17:21 | 384 | 24.08 |
| 06/08/2026 17:21 | 430 | 24.09 |
| 06/08/2026 17:21 | 144 | 24.09 |
| 06/08/2026 17:20 | 290 | 24.09 |
| 06/08/2026 17:20 | 402 | 24.08 |
| 06/08/2026 17:20 | 67 | 24.07 |
| 06/08/2026 17:20 | 287 | 24.08 |
| 06/08/2026 17:20 | 3000 | 24.09 |
| 06/08/2026 17:20 | 430 | 24.10 |
| 06/08/2026 17:20 | 664 | 24.10 |
| 06/08/2026 17:20 | 301 | 24.11 |
| 06/08/2026 17:20 | 301 | 24.11 |
| 06/08/2026 17:19 | 134 | 24.09 |
| 06/08/2026 17:18 | 481 | 24.09 |
| 06/08/2026 17:18 | 116 | 24.10 |
| 06/08/2026 17:18 | 89 | 24.10 |
| 06/08/2026 17:18 | 140 | 24.09 |
| 06/08/2026 17:17 | 100 | 24.07 |
| 06/08/2026 17:16 | 447 | 24.07 |
| 06/08/2026 17:16 | 143 | 24.07 |
| 06/08/2026 17:15 | 134 | 24.08 |
| 06/08/2026 17:15 | 531 | 24.07 |
| 06/08/2026 17:15 | 27 | 24.08 |
| 06/08/2026 17:15 | 71 | 24.07 |
| 06/08/2026 17:15 | 281 | 24.07 |
| 06/08/2026 17:14 | 136 | 24.08 |
| 06/08/2026 17:14 | 1291 | 24.08 |
| 06/08/2026 17:14 | 1343 | 24.07 |
| 06/08/2026 17:14 | 57 | 24.07 |
| 06/08/2026 17:14 | 207 | 24.07 |
| 06/08/2026 17:14 | 343 | 24.07 |
| 06/08/2026 17:14 | 52 | 24.06 |
| 06/08/2026 17:13 | 755 | 24.06 |
| 06/08/2026 17:13 | 111 | 24.06 |
| 06/08/2026 17:13 | 330 | 24.05 |
| 06/08/2026 17:13 | 343 | 24.07 |
| 06/08/2026 17:13 | 182 | 24.06 |
| 06/08/2026 17:12 | 167 | 24.07 |
| 06/08/2026 17:12 | 336 | 24.07 |
| 06/08/2026 17:10 | 173 | 24.10 |
| 06/08/2026 17:10 | 134 | 24.11 |
| 06/08/2026 17:10 | 183 | 24.10 |
| 06/08/2026 17:10 | 343 | 24.11 |
| 06/08/2026 17:10 | 365 | 24.10 |
| 06/08/2026 17:09 | 548 | 24.10 |
| 06/08/2026 17:09 | 595 | 24.11 |
| 06/08/2026 17:09 | 50 | 24.09 |
| 06/08/2026 17:08 | 361 | 24.10 |
| 06/08/2026 17:08 | 213 | 24.10 |
| 06/08/2026 17:08 | 419 | 24.09 |
| 06/08/2026 17:08 | 450 | 24.10 |
| 06/08/2026 17:08 | 409 | 24.11 |
| 06/08/2026 17:07 | 557 | 24.12 |
| 06/08/2026 17:07 | 142 | 24.13 |
| 06/08/2026 17:06 | 18 | 24.13 |
| 06/08/2026 17:06 | 300 | 24.13 |
| 06/08/2026 17:06 | 549 | 24.14 |
| 06/08/2026 17:06 | 607 | 24.15 |
| 06/08/2026 17:06 | 25 | 24.16 |
| 06/08/2026 17:06 | 343 | 24.16 |
| 06/08/2026 17:06 | 240 | 24.16 |
| 06/08/2026 17:06 | 343 | 24.16 |
| 06/08/2026 17:06 | 343 | 24.16 |
| 06/08/2026 17:06 | 21 | 24.15 |
| 06/08/2026 17:06 | 24 | 24.14 |
| 06/08/2026 17:06 | 296 | 24.14 |
| 06/08/2026 17:05 | 222 | 24.13 |
| 06/08/2026 17:05 | 343 | 24.14 |
| 06/08/2026 17:05 | 164 | 24.13 |
| 06/08/2026 17:03 | 68 | 24.16 |
| 06/08/2026 17:03 | 124 | 24.15 |
| 06/08/2026 17:02 | 222 | 24.14 |
| 06/08/2026 17:02 | 67 | 24.16 |
| 06/08/2026 17:02 | 50 | 24.16 |
| 06/08/2026 17:02 | 52 | 24.16 |
| 06/08/2026 17:02 | 134 | 24.16 |
| 06/08/2026 17:02 | 350 | 24.14 |
| 06/08/2026 17:02 | 134 | 24.15 |
| 06/08/2026 17:02 | 283 | 24.14 |
| 06/08/2026 17:01 | 343 | 24.16 |
| 06/08/2026 17:01 | 195 | 24.18 |
| 06/08/2026 17:01 | 214 | 24.19 |
| 06/08/2026 17:01 | 10 | 24.20 |
| 06/08/2026 17:01 | 246 | 24.20 |
| 06/08/2026 17:01 | 180 | 24.17 |
| 06/08/2026 17:01 | 163 | 24.17 |
| 06/08/2026 17:01 | 360 | 24.18 |
| 06/08/2026 17:01 | 168 | 24.18 |
| 06/08/2026 17:01 | 23 | 24.17 |
| 06/08/2026 17:00 | 343 | 24.16 |
| 06/08/2026 17:00 | 702 | 24.16 |
| 06/08/2026 17:00 | 343 | 24.17 |
| 06/08/2026 17:00 | 22 | 24.18 |
| 06/08/2026 17:00 | 183 | 24.17 |
| 06/08/2026 17:00 | 707 | 24.18 |
| 06/08/2026 17:00 | 365 | 24.17 |
| 06/08/2026 16:59 | 249 | 24.18 |
| 06/08/2026 16:59 | 343 | 24.16 |
| 06/08/2026 16:59 | 289 | 24.16 |
| 06/08/2026 16:59 | 561 | 24.17 |
| 06/08/2026 16:59 | 86 | 24.18 |
| 06/08/2026 16:59 | 528 | 24.18 |
| 06/08/2026 16:58 | 74 | 24.19 |
| 06/08/2026 16:58 | 290 | 24.19 |
| 06/08/2026 16:58 | 343 | 24.20 |
| 06/08/2026 16:58 | 110 | 24.20 |
| 06/08/2026 16:58 | 153 | 24.19 |
| 06/08/2026 16:57 | 343 | 24.21 |
| 06/08/2026 16:57 | 266 | 24.20 |
| 06/08/2026 16:57 | 87 | 24.23 |
| 06/08/2026 16:57 | 196 | 24.22 |
| 06/08/2026 16:57 | 234 | 24.22 |
| 06/08/2026 16:57 | 320 | 24.22 |
| 06/08/2026 16:57 | 2850 | 24.21 |
| 06/08/2026 16:56 | 105 | 24.19 |
| 06/08/2026 16:56 | 113 | 24.19 |
| 06/08/2026 16:55 | 633 | 24.20 |
| 06/08/2026 16:55 | 336 | 24.19 |
| 06/08/2026 16:55 | 9 | 24.21 |
| 06/08/2026 16:55 | 964 | 24.20 |
| 06/08/2026 16:54 | 100 | 24.18 |
| 06/08/2026 16:54 | 317 | 24.18 |
| 06/08/2026 16:54 | 300 | 24.19 |
| 06/08/2026 16:53 | 66 | 24.20 |
| 06/08/2026 16:51 | 225 | 24.20 |
| 06/08/2026 16:50 | 52 | 24.20 |
| 06/08/2026 16:50 | 143 | 24.18 |
| 06/08/2026 16:50 | 265 | 24.19 |
| 06/08/2026 16:50 | 130 | 24.19 |
| 06/08/2026 16:50 | 417 | 24.20 |
| 06/08/2026 16:50 | 436 | 24.20 |
| 06/08/2026 16:50 | 177 | 24.20 |
| 06/08/2026 16:50 | 530 | 24.20 |
| 06/08/2026 16:50 | 428 | 24.21 |
| 06/08/2026 16:50 | 169 | 24.21 |
| 06/08/2026 16:49 | 300 | 24.21 |
| 06/08/2026 16:49 | 300 | 24.20 |
| 06/08/2026 16:49 | 624 | 24.19 |
| 06/08/2026 16:49 | 214 | 24.20 |
| 06/08/2026 16:49 | 50 | 24.21 |
| 06/08/2026 16:48 | 2001 | 24.19 |
| 06/08/2026 16:48 | 730 | 24.20 |
| 06/08/2026 16:47 | 156 | 24.21 |
| 06/08/2026 16:47 | 164 | 24.22 |
| 06/08/2026 16:47 | 300 | 24.22 |
| 06/08/2026 16:47 | 103 | 24.22 |
| 06/08/2026 16:47 | 19 | 24.22 |
| 06/08/2026 16:47 | 355 | 24.22 |
| 06/08/2026 16:47 | 22 | 24.22 |
| 06/08/2026 16:47 | 22 | 24.22 |
| 06/08/2026 16:47 | 22 | 24.22 |
| 06/08/2026 16:47 | 16 | 24.22 |
| 06/08/2026 16:47 | 38 | 24.22 |
| 06/08/2026 16:47 | 38 | 24.22 |
| 06/08/2026 16:47 | 38 | 24.22 |
| 06/08/2026 16:47 | 355 | 24.22 |
| 06/08/2026 16:47 | 37 | 24.21 |
| 06/08/2026 16:47 | 74 | 24.21 |
| 06/08/2026 16:47 | 110 | 24.21 |
| 06/08/2026 16:47 | 38 | 24.22 |
| 06/08/2026 16:47 | 169 | 24.20 |
| 06/08/2026 16:47 | 180 | 24.21 |
| 06/08/2026 16:47 | 300 | 24.23 |
| 06/08/2026 16:47 | 49 | 24.22 |
| 06/08/2026 16:46 | 8 | 24.20 |
| 06/08/2026 16:46 | 1866 | 24.20 |
| 06/08/2026 16:46 | 82 | 24.19 |
| 06/08/2026 16:46 | 67 | 24.17 |
| 06/08/2026 16:45 | 9 | 24.19 |
| 06/08/2026 16:44 | 185 | 24.17 |
| 06/08/2026 16:44 | 300 | 24.18 |
| 06/08/2026 16:44 | 485 | 24.16 |
| 06/08/2026 16:44 | 375 | 24.15 |
| 06/08/2026 16:44 | 114 | 24.16 |
| 06/08/2026 16:44 | 300 | 24.18 |
| 06/08/2026 16:44 | 367 | 24.18 |
| 06/08/2026 16:44 | 486 | 24.19 |
| 06/08/2026 16:44 | 509 | 24.20 |
| 06/08/2026 16:44 | 1138 | 24.20 |
| 06/08/2026 16:44 | 112 | 24.22 |
| 06/08/2026 16:44 | 223 | 24.21 |
| 06/08/2026 16:43 | 300 | 24.21 |
| 06/08/2026 16:43 | 508 | 24.22 |
| 06/08/2026 16:43 | 193 | 24.23 |
| 06/08/2026 16:42 | 532 | 24.23 |
| 06/08/2026 16:41 | 300 | 24.26 |
| 06/08/2026 16:41 | 544 | 24.26 |
| 06/08/2026 16:41 | 485 | 24.25 |
| 06/08/2026 16:41 | 9 | 24.27 |
| 06/08/2026 16:40 | 210 | 24.27 |
| 06/08/2026 16:40 | 62 | 24.29 |
| 06/08/2026 16:40 | 27 | 24.28 |
| 06/08/2026 16:39 | 544 | 24.26 |
| 06/08/2026 16:39 | 50 | 24.25 |
| 06/08/2026 16:39 | 572 | 24.24 |
| 06/08/2026 16:39 | 150 | 24.23 |
| 06/08/2026 16:39 | 601 | 24.24 |
| 06/08/2026 16:39 | 57 | 24.25 |
| 06/08/2026 16:39 | 958 | 24.24 |
| 06/08/2026 16:39 | 289 | 24.25 |
| 06/08/2026 16:39 | 65 | 24.25 |
| 06/08/2026 16:39 | 615 | 24.26 |
| 06/08/2026 16:39 | 254 | 24.27 |
| 06/08/2026 16:38 | 172 | 24.30 |
| 06/08/2026 16:38 | 233 | 24.28 |
| 06/08/2026 16:37 | 48 | 24.29 |
| 06/08/2026 16:37 | 210 | 24.30 |
| 06/08/2026 16:37 | 50 | 24.30 |
| 06/08/2026 16:37 | 419 | 24.30 |
| 06/08/2026 16:37 | 37 | 24.28 |
| 06/08/2026 16:37 | 37 | 24.28 |
| 06/08/2026 16:37 | 74 | 24.28 |
| 06/08/2026 16:36 | 74 | 24.28 |
| 06/08/2026 16:36 | 136 | 24.28 |
| 06/08/2026 16:36 | 392 | 24.28 |
| 06/08/2026 16:36 | 284 | 24.29 |
| 06/08/2026 16:36 | 254 | 24.28 |
| 06/08/2026 16:35 | 300 | 24.26 |
| 06/08/2026 16:35 | 206 | 24.25 |