Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:35:15
|
Geld
07.04.2025 -
17:30:00
|
Geld Volumen |
Brief
07.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.41
-0.74
(
-2.45% )
|
29.45
|
82 |
29.49
|
74 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 153 | 29.43 |
| 04/07/2025 17:29 | 266 | 29.44 |
| 04/07/2025 17:29 | 153 | 29.41 |
| 04/07/2025 17:29 | 20 | 29.43 |
| 04/07/2025 17:29 | 77 | 29.38 |
| 04/07/2025 17:29 | 71 | 29.38 |
| 04/07/2025 17:29 | 165 | 29.40 |
| 04/07/2025 17:29 | 101 | 29.40 |
| 04/07/2025 17:29 | 200 | 29.39 |
| 04/07/2025 17:29 | 76 | 29.37 |
| 04/07/2025 17:29 | 200 | 29.37 |
| 04/07/2025 17:29 | 78 | 29.37 |
| 04/07/2025 17:29 | 337 | 29.37 |
| 04/07/2025 17:29 | 584 | 29.37 |
| 04/07/2025 17:29 | 85 | 29.40 |
| 04/07/2025 17:29 | 267 | 29.40 |
| 04/07/2025 17:29 | 33 | 29.39 |
| 04/07/2025 17:29 | 69 | 29.39 |
| 04/07/2025 17:29 | 86 | 29.40 |
| 04/07/2025 17:29 | 200 | 29.39 |
| 04/07/2025 17:29 | 383 | 29.40 |
| 04/07/2025 17:29 | 164 | 29.39 |
| 04/07/2025 17:29 | 152 | 29.38 |
| 04/07/2025 17:29 | 475 | 29.39 |
| 04/07/2025 17:29 | 341 | 29.38 |
| 04/07/2025 17:29 | 163 | 29.40 |
| 04/07/2025 17:29 | 45 | 29.41 |
| 04/07/2025 17:29 | 81 | 29.41 |
| 04/07/2025 17:29 | 94 | 29.43 |
| 04/07/2025 17:29 | 2 | 29.43 |
| 04/07/2025 17:29 | 30 | 29.43 |
| 04/07/2025 17:29 | 72 | 29.42 |
| 04/07/2025 17:28 | 3 | 29.43 |
| 04/07/2025 17:28 | 88 | 29.44 |
| 04/07/2025 17:28 | 155 | 29.45 |
| 04/07/2025 17:28 | 823 | 29.46 |
| 04/07/2025 17:28 | 69 | 29.47 |
| 04/07/2025 17:28 | 74 | 29.44 |
| 04/07/2025 17:28 | 174 | 29.46 |
| 04/07/2025 17:28 | 345 | 29.45 |
| 04/07/2025 17:28 | 200 | 29.48 |
| 04/07/2025 17:28 | 266 | 29.47 |
| 04/07/2025 17:28 | 80 | 29.39 |
| 04/07/2025 17:28 | 66 | 29.40 |
| 04/07/2025 17:28 | 103 | 29.39 |
| 04/07/2025 17:28 | 69 | 29.42 |
| 04/07/2025 17:28 | 68 | 29.40 |
| 04/07/2025 17:28 | 103 | 29.42 |
| 04/07/2025 17:28 | 35 | 29.41 |
| 04/07/2025 17:28 | 263 | 29.42 |
| 04/07/2025 17:28 | 234 | 29.44 |
| 04/07/2025 17:27 | 349 | 29.43 |
| 04/07/2025 17:27 | 140 | 29.44 |
| 04/07/2025 17:27 | 13 | 29.44 |
| 04/07/2025 17:27 | 83 | 29.43 |
| 04/07/2025 17:27 | 83 | 29.44 |
| 04/07/2025 17:27 | 333 | 29.48 |
| 04/07/2025 17:27 | 286 | 29.48 |
| 04/07/2025 17:27 | 48 | 29.48 |
| 04/07/2025 17:27 | 256 | 29.49 |
| 04/07/2025 17:27 | 142 | 29.47 |
| 04/07/2025 17:27 | 165 | 29.48 |
| 04/07/2025 17:27 | 67 | 29.47 |
| 04/07/2025 17:27 | 67 | 29.46 |
| 04/07/2025 17:27 | 144 | 29.45 |
| 04/07/2025 17:27 | 175 | 29.45 |
| 04/07/2025 17:27 | 421 | 29.46 |
| 04/07/2025 17:27 | 57 | 29.47 |
| 04/07/2025 17:27 | 286 | 29.47 |
| 04/07/2025 17:27 | 112 | 29.45 |
| 04/07/2025 17:27 | 13 | 29.44 |
| 04/07/2025 17:27 | 202 | 29.47 |
| 04/07/2025 17:27 | 634 | 29.46 |
| 04/07/2025 17:27 | 612 | 29.45 |
| 04/07/2025 17:27 | 359 | 29.44 |
| 04/07/2025 17:27 | 458 | 29.43 |
| 04/07/2025 17:27 | 44 | 29.43 |
| 04/07/2025 17:27 | 182 | 29.43 |
| 04/07/2025 17:27 | 129 | 29.41 |
| 04/07/2025 17:27 | 73 | 29.37 |
| 04/07/2025 17:27 | 34 | 29.38 |
| 04/07/2025 17:27 | 73 | 29.37 |
| 04/07/2025 17:27 | 84 | 29.38 |
| 04/07/2025 17:26 | 137 | 29.39 |
| 04/07/2025 17:26 | 77 | 29.39 |
| 04/07/2025 17:26 | 200 | 29.39 |
| 04/07/2025 17:26 | 157 | 29.42 |
| 04/07/2025 17:26 | 277 | 29.43 |
| 04/07/2025 17:26 | 84 | 29.42 |
| 04/07/2025 17:26 | 3 | 29.43 |
| 04/07/2025 17:26 | 197 | 29.44 |
| 04/07/2025 17:26 | 30 | 29.44 |
| 04/07/2025 17:26 | 10 | 29.42 |
| 04/07/2025 17:26 | 96 | 29.42 |
| 04/07/2025 17:26 | 5 | 29.44 |
| 04/07/2025 17:26 | 6 | 29.47 |
| 04/07/2025 17:26 | 188 | 29.47 |
| 04/07/2025 17:26 | 10 | 29.45 |
| 04/07/2025 17:26 | 165 | 29.45 |
| 04/07/2025 17:26 | 235 | 29.46 |
| 04/07/2025 17:26 | 83 | 29.46 |
| 04/07/2025 17:26 | 8 | 29.47 |
| 04/07/2025 17:26 | 10 | 29.45 |
| 04/07/2025 17:26 | 64 | 29.44 |
| 04/07/2025 17:26 | 10 | 29.44 |
| 04/07/2025 17:26 | 83 | 29.45 |
| 04/07/2025 17:26 | 205 | 29.44 |
| 04/07/2025 17:25 | 10 | 29.41 |
| 04/07/2025 17:25 | 74 | 29.42 |
| 04/07/2025 17:25 | 91 | 29.42 |
| 04/07/2025 17:25 | 75 | 29.43 |
| 04/07/2025 17:25 | 10 | 29.45 |
| 04/07/2025 17:25 | 357 | 29.46 |
| 04/07/2025 17:25 | 200 | 29.45 |
| 04/07/2025 17:25 | 8 | 29.46 |
| 04/07/2025 17:25 | 10 | 29.42 |
| 04/07/2025 17:25 | 100 | 29.42 |
| 04/07/2025 17:25 | 110 | 29.45 |
| 04/07/2025 17:25 | 235 | 29.44 |
| 04/07/2025 17:25 | 44 | 29.41 |
| 04/07/2025 17:25 | 118 | 29.39 |
| 04/07/2025 17:25 | 234 | 29.37 |
| 04/07/2025 17:25 | 145 | 29.38 |
| 04/07/2025 17:25 | 105 | 29.39 |
| 04/07/2025 17:25 | 72 | 29.40 |
| 04/07/2025 17:25 | 88 | 29.39 |
| 04/07/2025 17:25 | 5 | 29.39 |
| 04/07/2025 17:25 | 287 | 29.39 |
| 04/07/2025 17:25 | 56 | 29.40 |
| 04/07/2025 17:25 | 6 | 29.40 |
| 04/07/2025 17:24 | 204 | 29.39 |
| 04/07/2025 17:24 | 1127 | 29.42 |
| 04/07/2025 17:24 | 681 | 29.41 |
| 04/07/2025 17:24 | 564 | 29.40 |
| 04/07/2025 17:24 | 328 | 29.39 |
| 04/07/2025 17:24 | 104 | 29.38 |
| 04/07/2025 17:24 | 287 | 29.38 |
| 04/07/2025 17:24 | 8 | 29.40 |
| 04/07/2025 17:24 | 287 | 29.40 |
| 04/07/2025 17:24 | 16 | 29.38 |
| 04/07/2025 17:24 | 58 | 29.37 |
| 04/07/2025 17:24 | 348 | 29.36 |
| 04/07/2025 17:24 | 58 | 29.37 |
| 04/07/2025 17:24 | 200 | 29.37 |
| 04/07/2025 17:24 | 51 | 29.35 |
| 04/07/2025 17:24 | 32 | 29.35 |
| 04/07/2025 17:24 | 58 | 29.36 |
| 04/07/2025 17:24 | 246 | 29.36 |
| 04/07/2025 17:24 | 32 | 29.36 |
| 04/07/2025 17:24 | 51 | 29.37 |
| 04/07/2025 17:24 | 4 | 29.38 |
| 04/07/2025 17:24 | 26 | 29.38 |
| 04/07/2025 17:24 | 82 | 29.38 |
| 04/07/2025 17:24 | 92 | 29.40 |
| 04/07/2025 17:24 | 84 | 29.40 |
| 04/07/2025 17:23 | 240 | 29.44 |
| 04/07/2025 17:23 | 169 | 29.45 |
| 04/07/2025 17:23 | 66 | 29.43 |
| 04/07/2025 17:23 | 119 | 29.42 |
| 04/07/2025 17:23 | 205 | 29.42 |
| 04/07/2025 17:23 | 182 | 29.43 |
| 04/07/2025 17:23 | 82 | 29.43 |
| 04/07/2025 17:23 | 83 | 29.44 |
| 04/07/2025 17:23 | 73 | 29.46 |
| 04/07/2025 17:23 | 30 | 29.46 |
| 04/07/2025 17:23 | 52 | 29.46 |
| 04/07/2025 17:23 | 42 | 29.45 |
| 04/07/2025 17:23 | 83 | 29.44 |
| 04/07/2025 17:23 | 287 | 29.44 |
| 04/07/2025 17:23 | 35 | 29.43 |
| 04/07/2025 17:23 | 12 | 29.41 |
| 04/07/2025 17:23 | 170 | 29.41 |
| 04/07/2025 17:23 | 194 | 29.44 |
| 04/07/2025 17:23 | 13 | 29.44 |
| 04/07/2025 17:23 | 17 | 29.44 |
| 04/07/2025 17:23 | 170 | 29.45 |
| 04/07/2025 17:23 | 30 | 29.45 |
| 04/07/2025 17:23 | 9 | 29.44 |
| 04/07/2025 17:23 | 18 | 29.44 |
| 04/07/2025 17:23 | 52 | 29.44 |
| 04/07/2025 17:23 | 11 | 29.44 |
| 04/07/2025 17:23 | 621 | 29.44 |
| 04/07/2025 17:23 | 320 | 29.43 |
| 04/07/2025 17:23 | 4 | 29.42 |
| 04/07/2025 17:23 | 3 | 29.42 |
| 04/07/2025 17:23 | 10 | 29.42 |
| 04/07/2025 17:23 | 112 | 29.37 |
| 04/07/2025 17:23 | 33 | 29.37 |
| 04/07/2025 17:23 | 8 | 29.38 |
| 04/07/2025 17:23 | 287 | 29.38 |
| 04/07/2025 17:23 | 21 | 29.39 |
| 04/07/2025 17:22 | 5 | 29.37 |
| 04/07/2025 17:22 | 287 | 29.37 |
| 04/07/2025 17:22 | 287 | 29.40 |
| 04/07/2025 17:22 | 99 | 29.38 |
| 04/07/2025 17:22 | 5 | 29.40 |
| 04/07/2025 17:22 | 150 | 29.40 |
| 04/07/2025 17:22 | 80 | 29.38 |
| 04/07/2025 17:22 | 155 | 29.38 |
| 04/07/2025 17:22 | 18 | 29.37 |
| 04/07/2025 17:22 | 14 | 29.38 |
| 04/07/2025 17:22 | 12 | 29.38 |
| 04/07/2025 17:22 | 80 | 29.37 |
| 04/07/2025 17:22 | 80 | 29.36 |
| 04/07/2025 17:22 | 76 | 29.37 |
| 04/07/2025 17:22 | 165 | 29.38 |
| 04/07/2025 17:22 | 66 | 29.38 |
| 04/07/2025 17:22 | 26 | 29.38 |
| 04/07/2025 17:22 | 287 | 29.38 |
| 04/07/2025 17:22 | 156 | 29.40 |
| 04/07/2025 17:22 | 72 | 29.39 |
| 04/07/2025 17:22 | 200 | 29.38 |
| 04/07/2025 17:22 | 82 | 29.37 |
| 04/07/2025 17:21 | 82 | 29.40 |
| 04/07/2025 17:21 | 74 | 29.37 |
| 04/07/2025 17:21 | 61 | 29.39 |
| 04/07/2025 17:21 | 103 | 29.39 |
| 04/07/2025 17:21 | 310 | 29.39 |
| 04/07/2025 17:21 | 261 | 29.42 |
| 04/07/2025 17:21 | 83 | 29.42 |
| 04/07/2025 17:21 | 194 | 29.43 |
| 04/07/2025 17:20 | 554 | 29.44 |
| 04/07/2025 17:20 | 996 | 29.45 |
| 04/07/2025 17:20 | 200 | 29.49 |
| 04/07/2025 17:20 | 292 | 29.47 |
| 04/07/2025 17:20 | 65 | 29.48 |
| 04/07/2025 17:20 | 213 | 29.47 |
| 04/07/2025 17:20 | 79 | 29.50 |
| 04/07/2025 17:20 | 68 | 29.51 |
| 04/07/2025 17:20 | 37 | 29.50 |
| 04/07/2025 17:20 | 34 | 29.50 |
| 04/07/2025 17:20 | 29 | 29.48 |
| 04/07/2025 17:20 | 217 | 29.48 |
| 04/07/2025 17:20 | 29 | 29.48 |
| 04/07/2025 17:20 | 63 | 29.52 |
| 04/07/2025 17:20 | 6 | 29.52 |
| 04/07/2025 17:20 | 174 | 29.51 |
| 04/07/2025 17:20 | 184 | 29.52 |
| 04/07/2025 17:20 | 58 | 29.54 |
| 04/07/2025 17:20 | 143 | 29.49 |
| 04/07/2025 17:20 | 61 | 29.50 |
| 04/07/2025 17:20 | 165 | 29.51 |
| 04/07/2025 17:20 | 8 | 29.49 |
| 04/07/2025 17:20 | 169 | 29.46 |
| 04/07/2025 17:20 | 32 | 29.46 |
| 04/07/2025 17:20 | 50 | 29.46 |
| 04/07/2025 17:20 | 77 | 29.47 |
| 04/07/2025 17:20 | 38 | 29.47 |
| 04/07/2025 17:20 | 101 | 29.47 |
| 04/07/2025 17:20 | 28 | 29.42 |
| 04/07/2025 17:20 | 18 | 29.42 |
| 04/07/2025 17:20 | 83 | 29.42 |
| 04/07/2025 17:20 | 101 | 29.43 |
| 04/07/2025 17:20 | 83 | 29.43 |
| 04/07/2025 17:19 | 8 | 29.47 |
| 04/07/2025 17:19 | 8 | 29.46 |
| 04/07/2025 17:19 | 86 | 29.46 |
| 04/07/2025 17:19 | 5 | 29.43 |
| 04/07/2025 17:19 | 12 | 29.43 |
| 04/07/2025 17:19 | 200 | 29.41 |
| 04/07/2025 17:19 | 82 | 29.36 |
| 04/07/2025 17:19 | 262 | 29.37 |
| 04/07/2025 17:19 | 424 | 29.37 |
| 04/07/2025 17:19 | 257 | 29.38 |
| 04/07/2025 17:19 | 154 | 29.38 |
| 04/07/2025 17:19 | 190 | 29.41 |
| 04/07/2025 17:19 | 133 | 29.42 |
| 04/07/2025 17:19 | 108 | 29.43 |
| 04/07/2025 17:19 | 163 | 29.44 |
| 04/07/2025 17:19 | 714 | 29.45 |
| 04/07/2025 17:19 | 286 | 29.45 |
| 04/07/2025 17:19 | 124 | 29.48 |
| 04/07/2025 17:19 | 55 | 29.50 |
| 04/07/2025 17:19 | 353 | 29.44 |
| 04/07/2025 17:19 | 58 | 29.44 |
| 04/07/2025 17:19 | 78 | 29.43 |
| 04/07/2025 17:19 | 58 | 29.43 |
| 04/07/2025 17:19 | 58 | 29.44 |
| 04/07/2025 17:19 | 84 | 29.44 |
| 04/07/2025 17:18 | 7 | 29.44 |
| 04/07/2025 17:18 | 165 | 29.44 |
| 04/07/2025 17:18 | 38 | 29.41 |
| 04/07/2025 17:18 | 200 | 29.42 |
| 04/07/2025 17:18 | 159 | 29.43 |
| 04/07/2025 17:18 | 26 | 29.41 |
| 04/07/2025 17:18 | 12 | 29.41 |
| 04/07/2025 17:18 | 160 | 29.40 |
| 04/07/2025 17:18 | 122 | 29.37 |
| 04/07/2025 17:18 | 112 | 29.37 |
| 04/07/2025 17:18 | 82 | 29.38 |
| 04/07/2025 17:18 | 108 | 29.41 |
| 04/07/2025 17:18 | 200 | 29.40 |
| 04/07/2025 17:18 | 68 | 29.38 |
| 04/07/2025 17:18 | 11 | 29.38 |
| 04/07/2025 17:18 | 20 | 29.38 |
| 04/07/2025 17:18 | 157 | 29.38 |
| 04/07/2025 17:18 | 44 | 29.37 |
| 04/07/2025 17:18 | 320 | 29.37 |
| 04/07/2025 17:18 | 192 | 29.36 |
| 04/07/2025 17:18 | 50 | 29.35 |
| 04/07/2025 17:18 | 172 | 29.37 |
| 04/07/2025 17:18 | 33 | 29.37 |
| 04/07/2025 17:18 | 279 | 29.35 |
| 04/07/2025 17:18 | 29 | 29.36 |
| 04/07/2025 17:18 | 29 | 29.37 |
| 04/07/2025 17:18 | 292 | 29.39 |
| 04/07/2025 17:18 | 292 | 29.38 |
| 04/07/2025 17:18 | 181 | 29.37 |
| 04/07/2025 17:18 | 3 | 29.38 |
| 04/07/2025 17:18 | 184 | 29.37 |
| 04/07/2025 17:18 | 3 | 29.34 |
| 04/07/2025 17:18 | 12 | 29.34 |
| 04/07/2025 17:18 | 39 | 29.34 |
| 04/07/2025 17:18 | 29 | 29.30 |
| 04/07/2025 17:18 | 6 | 29.32 |
| 04/07/2025 17:18 | 58 | 29.30 |
| 04/07/2025 17:18 | 11 | 29.30 |
| 04/07/2025 17:18 | 11 | 29.30 |
| 04/07/2025 17:18 | 133 | 29.31 |
| 04/07/2025 17:18 | 28 | 29.31 |
| 04/07/2025 17:17 | 85 | 29.38 |
| 04/07/2025 17:17 | 30 | 29.35 |
| 04/07/2025 17:17 | 108 | 29.35 |
| 04/07/2025 17:17 | 4 | 29.34 |
| 04/07/2025 17:17 | 26 | 29.34 |
| 04/07/2025 17:17 | 12 | 29.32 |
| 04/07/2025 17:17 | 65 | 29.30 |
| 04/07/2025 17:17 | 44 | 29.295 |
| 04/07/2025 17:17 | 11 | 29.295 |
| 04/07/2025 17:17 | 58 | 29.30 |
| 04/07/2025 17:17 | 200 | 29.31 |
| 04/07/2025 17:17 | 158 | 29.32 |
| 04/07/2025 17:17 | 330 | 29.29 |
| 04/07/2025 17:17 | 58 | 29.30 |
| 04/07/2025 17:17 | 5 | 29.28 |
| 04/07/2025 17:17 | 58 | 29.29 |
| 04/07/2025 17:17 | 291 | 29.30 |
| 04/07/2025 17:17 | 12 | 29.29 |
| 04/07/2025 17:17 | 21 | 29.27 |
| 04/07/2025 17:17 | 36 | 29.27 |
| 04/07/2025 17:17 | 247 | 29.27 |
| 04/07/2025 17:17 | 328 | 29.34 |
| 04/07/2025 17:17 | 951 | 29.33 |
| 04/07/2025 17:17 | 488 | 29.32 |
| 04/07/2025 17:17 | 233 | 29.31 |
| 04/07/2025 17:17 | 17 | 29.36 |
| 04/07/2025 17:17 | 183 | 29.36 |
| 04/07/2025 17:17 | 45 | 29.39 |
| 04/07/2025 17:17 | 265 | 29.39 |
| 04/07/2025 17:17 | 78 | 29.39 |
| 04/07/2025 17:17 | 341 | 29.39 |
| 04/07/2025 17:17 | 29 | 29.39 |
| 04/07/2025 17:17 | 158 | 29.40 |
| 04/07/2025 17:17 | 8 | 29.33 |
| 04/07/2025 17:17 | 23 | 29.33 |
| 04/07/2025 17:17 | 17 | 29.33 |
| 04/07/2025 17:17 | 12 | 29.33 |
| 04/07/2025 17:17 | 184 | 29.33 |
| 04/07/2025 17:16 | 29 | 29.35 |
| 04/07/2025 17:16 | 85 | 29.35 |
| 04/07/2025 17:16 | 20 | 29.31 |
| 04/07/2025 17:16 | 8 | 29.28 |
| 04/07/2025 17:16 | 70 | 29.24 |
| 04/07/2025 17:16 | 29 | 29.25 |
| 04/07/2025 17:16 | 147 | 29.25 |
| 04/07/2025 17:16 | 55 | 29.25 |
| 04/07/2025 17:16 | 10 | 29.18 |
| 04/07/2025 17:16 | 19 | 29.18 |
| 04/07/2025 17:16 | 145 | 29.18 |
| 04/07/2025 17:16 | 136 | 29.19 |
| 04/07/2025 17:16 | 200 | 29.20 |
| 04/07/2025 17:16 | 72 | 29.19 |
| 04/07/2025 17:16 | 16 | 29.22 |
| 04/07/2025 17:16 | 29 | 29.21 |
| 04/07/2025 17:16 | 83 | 29.19 |
| 04/07/2025 17:16 | 47 | 29.21 |
| 04/07/2025 17:16 | 4 | 29.24 |
| 04/07/2025 17:16 | 115 | 29.27 |
| 04/07/2025 17:16 | 312 | 29.19 |
| 04/07/2025 17:16 | 152 | 29.20 |
| 04/07/2025 17:16 | 292 | 29.21 |
| 04/07/2025 17:16 | 184 | 29.22 |
| 04/07/2025 17:16 | 4 | 29.23 |
| 04/07/2025 17:16 | 103 | 29.23 |
| 04/07/2025 17:16 | 183 | 29.23 |
| 04/07/2025 17:16 | 58 | 29.24 |
| 04/07/2025 17:16 | 184 | 29.20 |
| 04/07/2025 17:16 | 120 | 29.21 |
| 04/07/2025 17:16 | 38 | 29.27 |
| 04/07/2025 17:16 | 295 | 29.29 |
| 04/07/2025 17:16 | 88 | 29.28 |
| 04/07/2025 17:16 | 10 | 29.25 |
| 04/07/2025 17:16 | 45 | 29.24 |
| 04/07/2025 17:15 | 10 | 29.30 |
| 04/07/2025 17:15 | 292 | 29.28 |
| 04/07/2025 17:15 | 200 | 29.29 |
| 04/07/2025 17:15 | 184 | 29.30 |
| 04/07/2025 17:15 | 200 | 29.29 |
| 04/07/2025 17:15 | 200 | 29.29 |
| 04/07/2025 17:15 | 10 | 29.30 |
| 04/07/2025 17:15 | 238 | 29.30 |
| 04/07/2025 17:15 | 184 | 29.32 |
| 04/07/2025 17:15 | 20 | 29.31 |
| 04/07/2025 17:15 | 29 | 29.32 |
| 04/07/2025 17:15 | 135 | 29.34 |
| 04/07/2025 17:15 | 499 | 29.33 |
| 04/07/2025 17:15 | 129 | 29.31 |
| 04/07/2025 17:15 | 213 | 29.29 |
| 04/07/2025 17:15 | 229 | 29.30 |
| 04/07/2025 17:15 | 373 | 29.32 |
| 04/07/2025 17:15 | 29 | 29.30 |
| 04/07/2025 17:15 | 292 | 29.31 |
| 04/07/2025 17:15 | 184 | 29.30 |
| 04/07/2025 17:15 | 69 | 29.28 |
| 04/07/2025 17:15 | 16 | 29.28 |
| 04/07/2025 17:15 | 39 | 29.28 |
| 04/07/2025 17:15 | 29 | 29.29 |
| 04/07/2025 17:15 | 26 | 29.29 |
| 04/07/2025 17:15 | 29 | 29.30 |
| 04/07/2025 17:15 | 29 | 29.32 |
| 04/07/2025 17:15 | 124 | 29.31 |
| 04/07/2025 17:15 | 37 | 29.30 |
| 04/07/2025 17:15 | 17 | 29.30 |
| 04/07/2025 17:15 | 21 | 29.30 |
| 04/07/2025 17:15 | 200 | 29.29 |
| 04/07/2025 17:15 | 184 | 29.27 |
| 04/07/2025 17:15 | 676 | 29.26 |
| 04/07/2025 17:15 | 72 | 29.27 |
| 04/07/2025 17:15 | 3 | 29.29 |
| 04/07/2025 17:15 | 58 | 29.26 |
| 04/07/2025 17:15 | 8 | 29.27 |
| 04/07/2025 17:15 | 58 | 29.27 |
| 04/07/2025 17:15 | 493 | 29.27 |
| 04/07/2025 17:15 | 10 | 29.28 |
| 04/07/2025 17:15 | 265 | 29.28 |
| 04/07/2025 17:15 | 58 | 29.30 |
| 04/07/2025 17:15 | 58 | 29.30 |
| 04/07/2025 17:15 | 58 | 29.31 |
| 04/07/2025 17:15 | 352 | 29.31 |
| 04/07/2025 17:15 | 265 | 29.32 |
| 04/07/2025 17:15 | 58 | 29.35 |
| 04/07/2025 17:15 | 85 | 29.35 |
| 04/07/2025 17:15 | 302 | 29.35 |
| 04/07/2025 17:15 | 58 | 29.38 |
| 04/07/2025 17:15 | 10 | 29.37 |
| 04/07/2025 17:15 | 7 | 29.37 |
| 04/07/2025 17:15 | 5 | 29.37 |
| 04/07/2025 17:15 | 9 | 29.36 |
| 04/07/2025 17:15 | 39 | 29.36 |
| 04/07/2025 17:15 | 190 | 29.36 |
| 04/07/2025 17:15 | 209 | 29.35 |
| 04/07/2025 17:15 | 5 | 29.32 |
| 04/07/2025 17:15 | 33 | 29.33 |
| 04/07/2025 17:15 | 5 | 29.35 |
| 04/07/2025 17:15 | 200 | 29.35 |
| 04/07/2025 17:15 | 38 | 29.33 |
| 04/07/2025 17:15 | 260 | 29.33 |
| 04/07/2025 17:15 | 108 | 29.35 |
| 04/07/2025 17:15 | 499 | 29.34 |
| 04/07/2025 17:15 | 195 | 29.33 |
| 04/07/2025 17:15 | 50 | 29.32 |
| 04/07/2025 17:15 | 20 | 29.32 |
| 04/07/2025 17:15 | 99 | 29.32 |
| 04/07/2025 17:15 | 18 | 29.32 |
| 04/07/2025 17:15 | 38 | 29.30 |
| 04/07/2025 17:15 | 131 | 29.30 |
| 04/07/2025 17:15 | 200 | 29.31 |
| 04/07/2025 17:15 | 293 | 29.32 |
| 04/07/2025 17:15 | 353 | 29.31 |
| 04/07/2025 17:15 | 184 | 29.29 |
| 04/07/2025 17:15 | 58 | 29.30 |
| 04/07/2025 17:15 | 58 | 29.31 |
| 04/07/2025 17:15 | 58 | 29.31 |
| 04/07/2025 17:15 | 184 | 29.31 |
| 04/07/2025 17:15 | 184 | 29.29 |
| 04/07/2025 17:15 | 14 | 29.27 |
| 04/07/2025 17:15 | 165 | 29.26 |
| 04/07/2025 17:15 | 21 | 29.26 |
| 04/07/2025 17:15 | 152 | 29.24 |
| 04/07/2025 17:15 | 30 | 29.28 |
| 04/07/2025 17:15 | 62 | 29.24 |
| 04/07/2025 17:15 | 216 | 29.24 |
| 04/07/2025 17:15 | 141 | 29.25 |
| 04/07/2025 17:15 | 469 | 29.25 |
| 04/07/2025 17:15 | 58 | 29.26 |
| 04/07/2025 17:15 | 345 | 29.26 |
| 04/07/2025 17:15 | 165 | 29.27 |
| 04/07/2025 17:15 | 80 | 29.29 |
| 04/07/2025 17:15 | 38 | 29.29 |
| 04/07/2025 17:15 | 83 | 29.29 |
| 04/07/2025 17:15 | 284 | 29.34 |
| 04/07/2025 17:15 | 165 | 29.35 |
| 04/07/2025 17:15 | 172 | 29.34 |
| 04/07/2025 17:15 | 15 | 29.34 |
| 04/07/2025 17:15 | 200 | 29.30 |
| 04/07/2025 17:14 | 266 | 29.31 |
| 04/07/2025 17:14 | 747 | 29.32 |
| 04/07/2025 17:14 | 320 | 29.31 |
| 04/07/2025 17:14 | 34 | 29.37 |
| 04/07/2025 17:14 | 38 | 29.35 |
| 04/07/2025 17:14 | 8 | 29.33 |
| 04/07/2025 17:14 | 145 | 29.31 |
| 04/07/2025 17:14 | 210 | 29.30 |
| 04/07/2025 17:14 | 4 | 29.24 |
| 04/07/2025 17:14 | 49 | 29.24 |
| 04/07/2025 17:14 | 74 | 29.26 |
| 04/07/2025 17:14 | 108 | 29.25 |
| 04/07/2025 17:14 | 229 | 29.24 |
| 04/07/2025 17:14 | 182 | 29.24 |
| 04/07/2025 17:14 | 185 | 29.31 |
| 04/07/2025 17:14 | 298 | 29.30 |
| 04/07/2025 17:14 | 184 | 29.29 |
| 04/07/2025 17:14 | 58 | 29.31 |
| 04/07/2025 17:14 | 145 | 29.31 |
| 04/07/2025 17:14 | 184 | 29.30 |
| 04/07/2025 17:14 | 58 | 29.29 |
| 04/07/2025 17:14 | 200 | 29.29 |
| 04/07/2025 17:14 | 58 | 29.29 |
| 04/07/2025 17:14 | 200 | 29.29 |
| 04/07/2025 17:14 | 16 | 29.28 |
| 04/07/2025 17:14 | 184 | 29.25 |
| 04/07/2025 17:14 | 58 | 29.26 |
| 04/07/2025 17:14 | 58 | 29.28 |
| 04/07/2025 17:14 | 58 | 29.29 |
| 04/07/2025 17:14 | 200 | 29.31 |
| 04/07/2025 17:14 | 200 | 29.31 |
| 04/07/2025 17:14 | 17 | 29.28 |
| 04/07/2025 17:14 | 27 | 29.28 |
| 04/07/2025 17:14 | 22 | 29.30 |
| 04/07/2025 17:14 | 54 | 29.29 |
| 04/07/2025 17:14 | 190 | 29.29 |
| 04/07/2025 17:14 | 10 | 29.29 |
| 04/07/2025 17:14 | 200 | 29.31 |
| 04/07/2025 17:14 | 10 | 29.30 |
| 04/07/2025 17:14 | 124 | 29.28 |
| 04/07/2025 17:14 | 144 | 29.30 |
| 04/07/2025 17:14 | 4 | 29.33 |
| 04/07/2025 17:14 | 39 | 29.33 |
| 04/07/2025 17:14 | 142 | 29.33 |
| 04/07/2025 17:14 | 108 | 29.34 |
| 04/07/2025 17:14 | 125 | 29.36 |
| 04/07/2025 17:14 | 708 | 29.37 |
| 04/07/2025 17:14 | 5 | 29.38 |
| 04/07/2025 17:14 | 58 | 29.38 |
| 04/07/2025 17:14 | 5 | 29.37 |
| 04/07/2025 17:14 | 287 | 29.37 |
| 04/07/2025 17:14 | 700 | 29.38 |
| 04/07/2025 17:14 | 3 | 29.39 |
| 04/07/2025 17:14 | 58 | 29.40 |
| 04/07/2025 17:14 | 196 | 29.40 |
| 04/07/2025 17:14 | 3 | 29.39 |
| 04/07/2025 17:14 | 85 | 29.39 |
| 04/07/2025 17:14 | 343 | 29.39 |
| 04/07/2025 17:14 | 213 | 29.40 |
| 04/07/2025 17:14 | 126 | 29.41 |
| 04/07/2025 17:14 | 249 | 29.41 |
| 04/07/2025 17:14 | 8 | 29.48 |
| 04/07/2025 17:14 | 41 | 29.47 |
| 04/07/2025 17:14 | 47 | 29.46 |
| 04/07/2025 17:14 | 137 | 29.46 |
| 04/07/2025 17:14 | 126 | 29.47 |
| 04/07/2025 17:14 | 61 | 29.45 |
| 04/07/2025 17:14 | 144 | 29.46 |
| 04/07/2025 17:14 | 120 | 29.47 |
| 04/07/2025 17:14 | 293 | 29.46 |
| 04/07/2025 17:14 | 118 | 29.50 |
| 04/07/2025 17:14 | 118 | 29.50 |
| 04/07/2025 17:14 | 18 | 29.475 |
| 04/07/2025 17:14 | 26 | 29.475 |
| 04/07/2025 17:14 | 118 | 29.47 |
| 04/07/2025 17:14 | 5 | 29.48 |
| 04/07/2025 17:14 | 108 | 29.48 |
| 04/07/2025 17:14 | 37 | 29.47 |
| 04/07/2025 17:14 | 442 | 29.47 |
| 04/07/2025 17:14 | 3309 | 29.47 |
| 04/07/2025 17:14 | 2952 | 29.47 |
| 04/07/2025 17:14 | 5 | 29.46 |
| 04/07/2025 17:14 | 108 | 29.46 |
| 04/07/2025 17:14 | 25 | 29.47 |
| 04/07/2025 17:14 | 602 | 29.47 |
| 04/07/2025 17:14 | 602 | 29.47 |
| 04/07/2025 17:14 | 108 | 29.47 |
| 04/07/2025 17:14 | 108 | 29.48 |
| 04/07/2025 17:14 | 477 | 29.49 |
| 04/07/2025 17:14 | 657 | 29.50 |
| 04/07/2025 17:14 | 407 | 29.51 |
| 04/07/2025 17:14 | 250 | 29.51 |
| 04/07/2025 17:14 | 731 | 29.52 |
| 04/07/2025 17:14 | 304 | 29.53 |
| 04/07/2025 17:14 | 85 | 29.55 |
| 04/07/2025 17:14 | 77 | 29.57 |
| 04/07/2025 17:14 | 9 | 29.58 |
| 04/07/2025 17:14 | 11 | 29.58 |
| 04/07/2025 17:14 | 1 | 29.58 |
| 04/07/2025 17:14 | 73 | 29.58 |
| 04/07/2025 17:14 | 339 | 29.58 |
| 04/07/2025 17:14 | 194 | 29.59 |
| 04/07/2025 17:14 | 355 | 29.61 |
| 04/07/2025 17:14 | 27 | 29.62 |
| 04/07/2025 17:14 | 81 | 29.62 |
| 04/07/2025 17:14 | 138 | 29.63 |
| 04/07/2025 17:14 | 185 | 29.72 |
| 04/07/2025 17:14 | 208 | 29.74 |
| 04/07/2025 17:14 | 173 | 29.73 |
| 04/07/2025 17:14 | 284 | 29.73 |
| 04/07/2025 17:14 | 445 | 29.72 |
| 04/07/2025 17:14 | 158 | 29.71 |
| 04/07/2025 17:14 | 114 | 29.70 |
| 04/07/2025 17:14 | 20 | 29.70 |
| 04/07/2025 17:14 | 18 | 29.70 |
| 04/07/2025 17:14 | 85 | 29.68 |
| 04/07/2025 17:13 | 144 | 29.69 |
| 04/07/2025 17:13 | 53 | 29.71 |
| 04/07/2025 17:13 | 31 | 29.72 |
| 04/07/2025 17:13 | 335 | 29.72 |
| 04/07/2025 17:13 | 82 | 29.75 |
| 04/07/2025 17:13 | 74 | 29.76 |
| 04/07/2025 17:13 | 19 | 29.76 |
| 04/07/2025 17:13 | 19 | 29.76 |
| 04/07/2025 17:13 | 116 | 29.76 |
| 04/07/2025 17:13 | 283 | 29.76 |
| 04/07/2025 17:13 | 71 | 29.75 |
| 04/07/2025 17:13 | 719 | 29.74 |
| 04/07/2025 17:13 | 38 | 29.74 |
| 04/07/2025 17:13 | 133 | 29.74 |
| 04/07/2025 17:13 | 2 | 29.73 |
| 04/07/2025 17:13 | 81 | 29.70 |
| 04/07/2025 17:13 | 161 | 29.66 |
| 04/07/2025 17:13 | 220 | 29.67 |
| 04/07/2025 17:13 | 38 | 29.67 |
| 04/07/2025 17:13 | 83 | 29.67 |
| 04/07/2025 17:12 | 373 | 29.67 |
| 04/07/2025 17:12 | 7 | 29.66 |
| 04/07/2025 17:12 | 196 | 29.63 |
| 04/07/2025 17:12 | 11 | 29.63 |
| 04/07/2025 17:12 | 296 | 29.62 |
| 04/07/2025 17:12 | 309 | 29.60 |
| 04/07/2025 17:12 | 18 | 29.64 |
| 04/07/2025 17:12 | 34 | 29.67 |
| 04/07/2025 17:12 | 22 | 29.67 |
| 04/07/2025 17:12 | 16 | 29.67 |
| 04/07/2025 17:12 | 79 | 29.67 |
| 04/07/2025 17:11 | 10 | 29.69 |
| 04/07/2025 17:11 | 290 | 29.68 |
| 04/07/2025 17:11 | 91 | 29.68 |
| 04/07/2025 17:11 | 71 | 29.70 |
| 04/07/2025 17:11 | 79 | 29.70 |
| 04/07/2025 17:11 | 22 | 29.70 |
| 04/07/2025 17:11 | 284 | 29.70 |
| 04/07/2025 17:11 | 16 | 29.70 |
| 04/07/2025 17:11 | 90 | 29.71 |
| 04/07/2025 17:11 | 9 | 29.71 |
| 04/07/2025 17:11 | 262 | 29.69 |
| 04/07/2025 17:11 | 107 | 29.69 |
| 04/07/2025 17:11 | 162 | 29.66 |
| 04/07/2025 17:11 | 56 | 29.65 |
| 04/07/2025 17:11 | 285 | 29.65 |
| 04/07/2025 17:11 | 180 | 29.62 |
| 04/07/2025 17:11 | 180 | 29.63 |
| 04/07/2025 17:11 | 138 | 29.61 |
| 04/07/2025 17:11 | 108 | 29.62 |
| 04/07/2025 17:11 | 285 | 29.62 |
| 04/07/2025 17:11 | 5 | 29.63 |
| 04/07/2025 17:11 | 7 | 29.63 |
| 04/07/2025 17:11 | 83 | 29.64 |
| 04/07/2025 17:11 | 161 | 29.67 |
| 04/07/2025 17:11 | 186 | 29.67 |
| 04/07/2025 17:11 | 267 | 29.66 |
| 04/07/2025 17:10 | 170 | 29.65 |
| 04/07/2025 17:10 | 29 | 29.68 |
| 04/07/2025 17:10 | 40 | 29.70 |
| 04/07/2025 17:10 | 18 | 29.69 |
| 04/07/2025 17:10 | 36 | 29.69 |
| 04/07/2025 17:10 | 176 | 29.68 |
| 04/07/2025 17:10 | 188 | 29.67 |
| 04/07/2025 17:10 | 10 | 29.66 |
| 04/07/2025 17:10 | 1 | 29.66 |
| 04/07/2025 17:10 | 285 | 29.66 |
| 04/07/2025 17:10 | 24 | 29.66 |
| 04/07/2025 17:10 | 98 | 29.65 |
| 04/07/2025 17:10 | 232 | 29.65 |
| 04/07/2025 17:10 | 330 | 29.66 |
| 04/07/2025 17:10 | 1 | 29.68 |
| 04/07/2025 17:10 | 160 | 29.69 |
| 04/07/2025 17:10 | 160 | 29.70 |
| 04/07/2025 17:10 | 170 | 29.70 |
| 04/07/2025 17:10 | 26 | 29.72 |
| 04/07/2025 17:10 | 82 | 29.72 |
| 04/07/2025 17:10 | 87 | 29.69 |
| 04/07/2025 17:10 | 42 | 29.70 |
| 04/07/2025 17:10 | 38 | 29.72 |
| 04/07/2025 17:10 | 277 | 29.72 |
| 04/07/2025 17:10 | 156 | 29.71 |
| 04/07/2025 17:10 | 615 | 29.71 |
| 04/07/2025 17:10 | 351 | 29.73 |
| 04/07/2025 17:10 | 4 | 29.73 |
| 04/07/2025 17:10 | 20 | 29.73 |
| 04/07/2025 17:10 | 192 | 29.75 |
| 04/07/2025 17:09 | 83 | 29.77 |
| 04/07/2025 17:09 | 284 | 29.77 |
| 04/07/2025 17:09 | 272 | 29.74 |
| 04/07/2025 17:09 | 527 | 29.75 |
| 04/07/2025 17:09 | 175 | 29.74 |
| 04/07/2025 17:09 | 77 | 29.73 |
| 04/07/2025 17:09 | 121 | 29.74 |
| 04/07/2025 17:09 | 164 | 29.75 |
| 04/07/2025 17:09 | 302 | 29.74 |
| 04/07/2025 17:09 | 432 | 29.73 |
| 04/07/2025 17:09 | 87 | 29.74 |
| 04/07/2025 17:09 | 166 | 29.79 |
| 04/07/2025 17:09 | 441 | 29.80 |
| 04/07/2025 17:09 | 136 | 29.81 |
| 04/07/2025 17:09 | 222 | 29.83 |
| 04/07/2025 17:09 | 460 | 29.80 |
| 04/07/2025 17:08 | 177 | 29.78 |
| 04/07/2025 17:08 | 11 | 29.76 |
| 04/07/2025 17:08 | 2 | 29.75 |
| 04/07/2025 17:08 | 82 | 29.71 |
| 04/07/2025 17:08 | 285 | 29.72 |
| 04/07/2025 17:08 | 82 | 29.72 |
| 04/07/2025 17:08 | 106 | 29.73 |
| 04/07/2025 17:08 | 47 | 29.73 |
| 04/07/2025 17:08 | 445 | 29.74 |
| 04/07/2025 17:08 | 29 | 29.74 |
| 04/07/2025 17:08 | 249 | 29.77 |
| 04/07/2025 17:08 | 7 | 29.75 |
| 04/07/2025 17:08 | 17 | 29.75 |
| 04/07/2025 17:08 | 74 | 29.74 |
| 04/07/2025 17:08 | 237 | 29.74 |
| 04/07/2025 17:07 | 69 | 29.81 |
| 04/07/2025 17:07 | 84 | 29.81 |
| 04/07/2025 17:07 | 283 | 29.81 |
| 04/07/2025 17:07 | 265 | 29.81 |
| 04/07/2025 17:07 | 12 | 29.81 |
| 04/07/2025 17:07 | 26 | 29.81 |
| 04/07/2025 17:07 | 176 | 29.81 |
| 04/07/2025 17:07 | 466 | 29.81 |
| 04/07/2025 17:07 | 82 | 29.80 |
| 04/07/2025 17:07 | 159 | 29.80 |
| 04/07/2025 17:07 | 6 | 29.81 |
| 04/07/2025 17:07 | 1037 | 29.80 |
| 04/07/2025 17:07 | 501 | 29.81 |
| 04/07/2025 17:07 | 80 | 29.81 |
| 04/07/2025 17:07 | 6 | 29.81 |
| 04/07/2025 17:07 | 6 | 29.81 |
| 04/07/2025 17:07 | 14 | 29.81 |
| 04/07/2025 17:07 | 215 | 29.81 |
| 04/07/2025 17:07 | 355 | 29.79 |
| 04/07/2025 17:07 | 179 | 29.78 |
| 04/07/2025 17:07 | 74 | 29.78 |
| 04/07/2025 17:07 | 120 | 29.82 |
| 04/07/2025 17:07 | 29 | 29.82 |
| 04/07/2025 17:07 | 42 | 29.82 |
| 04/07/2025 17:07 | 25 | 29.83 |
| 04/07/2025 17:06 | 176 | 29.83 |
| 04/07/2025 17:06 | 200 | 29.81 |
| 04/07/2025 17:06 | 222 | 29.81 |
| 04/07/2025 17:06 | 111 | 29.81 |
| 04/07/2025 17:06 | 679 | 29.83 |
| 04/07/2025 17:06 | 253 | 29.84 |
| 04/07/2025 17:06 | 131 | 29.83 |
| 04/07/2025 17:06 | 208 | 29.83 |
| 04/07/2025 17:06 | 23 | 29.87 |
| 04/07/2025 17:06 | 56 | 29.88 |
| 04/07/2025 17:06 | 26 | 29.88 |
| 04/07/2025 17:06 | 71 | 29.89 |
| 04/07/2025 17:06 | 39 | 29.92 |
| 04/07/2025 17:06 | 164 | 29.92 |
| 04/07/2025 17:06 | 264 | 29.89 |
| 04/07/2025 17:06 | 170 | 29.87 |
| 04/07/2025 17:06 | 6 | 29.87 |
| 04/07/2025 17:06 | 13 | 29.87 |
| 04/07/2025 17:06 | 19 | 29.87 |
| 04/07/2025 17:05 | 60 | 29.90 |
| 04/07/2025 17:05 | 76 | 29.89 |
| 04/07/2025 17:05 | 63 | 29.90 |
| 04/07/2025 17:05 | 90 | 29.91 |
| 04/07/2025 17:05 | 62 | 29.91 |
| 04/07/2025 17:05 | 20 | 29.93 |
| 04/07/2025 17:05 | 100 | 29.93 |
| 04/07/2025 17:05 | 1 | 29.95 |
| 04/07/2025 17:05 | 103 | 29.96 |
| 04/07/2025 17:05 | 180 | 29.97 |
| 04/07/2025 17:05 | 58 | 29.99 |
| 04/07/2025 17:05 | 58 | 29.99 |
| 04/07/2025 17:05 | 58 | 30.00 |
| 04/07/2025 17:05 | 152 | 30.04 |
| 04/07/2025 17:05 | 139 | 30.05 |
| 04/07/2025 17:05 | 83 | 30.07 |
| 04/07/2025 17:05 | 187 | 30.05 |
| 04/07/2025 17:05 | 17 | 30.01 |
| 04/07/2025 17:05 | 21 | 30.01 |
| 04/07/2025 17:05 | 20 | 30.04 |
| 04/07/2025 17:04 | 54 | 29.98 |
| 04/07/2025 17:04 | 58 | 29.95 |
| 04/07/2025 17:04 | 24 | 29.94 |
| 04/07/2025 17:04 | 18 | 29.94 |
| 04/07/2025 17:04 | 16 | 29.94 |
| 04/07/2025 17:04 | 82 | 29.92 |
| 04/07/2025 17:04 | 75 | 29.93 |
| 04/07/2025 17:04 | 7 | 29.93 |
| 04/07/2025 17:04 | 551 | 29.93 |
| 04/07/2025 17:04 | 98 | 29.94 |
| 04/07/2025 17:04 | 82 | 29.94 |
| 04/07/2025 17:04 | 180 | 29.95 |
| 04/07/2025 17:04 | 521 | 30.00 |
| 04/07/2025 17:04 | 659 | 30.01 |
| 04/07/2025 17:04 | 258 | 30.01 |
| 04/07/2025 17:04 | 83 | 30.01 |
| 04/07/2025 17:04 | 262 | 30.01 |
| 04/07/2025 17:04 | 205 | 30.02 |
| 04/07/2025 17:04 | 121 | 30.01 |
| 04/07/2025 17:04 | 83 | 30.02 |
| 04/07/2025 17:04 | 14 | 30.01 |
| 04/07/2025 17:04 | 227 | 30.01 |
| 04/07/2025 17:04 | 337 | 29.98 |
| 04/07/2025 17:04 | 165 | 30.03 |
| 04/07/2025 17:03 | 203 | 30.06 |
| 04/07/2025 17:03 | 99 | 30.00 |
| 04/07/2025 17:03 | 193 | 30.01 |
| 04/07/2025 17:02 | 18 | 29.98 |
| 04/07/2025 17:02 | 120 | 29.98 |
| 04/07/2025 17:02 | 42 | 29.98 |
| 04/07/2025 17:02 | 133 | 29.94 |
| 04/07/2025 17:02 | 370 | 29.94 |
| 04/07/2025 17:02 | 159 | 29.97 |
| 04/07/2025 17:02 | 135 | 29.94 |
| 04/07/2025 17:02 | 32 | 29.94 |
| 04/07/2025 17:02 | 13 | 29.94 |
| 04/07/2025 17:02 | 25 | 29.94 |
| 04/07/2025 17:02 | 98 | 29.96 |
| 04/07/2025 17:02 | 91 | 29.96 |
| 04/07/2025 17:02 | 26 | 29.96 |
| 04/07/2025 17:02 | 3 | 29.95 |
| 04/07/2025 17:02 | 8 | 29.94 |
| 04/07/2025 17:02 | 5 | 29.92 |
| 04/07/2025 17:01 | 245 | 29.91 |
| 04/07/2025 17:01 | 90 | 29.89 |
| 04/07/2025 17:01 | 50 | 29.90 |
| 04/07/2025 17:01 | 180 | 29.89 |
| 04/07/2025 17:01 | 500 | 29.92 |
| 04/07/2025 17:01 | 4 | 29.90 |
| 04/07/2025 17:00 | 253 | 29.85 |
| 04/07/2025 17:00 | 73 | 29.85 |
| 04/07/2025 17:00 | 84 | 29.86 |
| 04/07/2025 17:00 | 25 | 29.87 |
| 04/07/2025 17:00 | 164 | 29.84 |
| 04/07/2025 17:00 | 283 | 29.84 |
| 04/07/2025 17:00 | 81 | 29.84 |
| 04/07/2025 17:00 | 180 | 29.83 |
| 04/07/2025 17:00 | 58 | 29.83 |
| 04/07/2025 16:59 | 174 | 29.83 |
| 04/07/2025 16:59 | 90 | 29.84 |
| 04/07/2025 16:59 | 154 | 29.90 |
| 04/07/2025 16:59 | 14 | 29.90 |
| 04/07/2025 16:59 | 106 | 29.91 |
| 04/07/2025 16:59 | 2 | 29.88 |
| 04/07/2025 16:59 | 176 | 29.85 |
| 04/07/2025 16:58 | 2 | 29.82 |
| 04/07/2025 16:58 | 26 | 29.81 |
| 04/07/2025 16:58 | 81 | 29.81 |
| 04/07/2025 16:58 | 165 | 29.83 |
| 04/07/2025 16:58 | 89 | 29.82 |
| 04/07/2025 16:58 | 83 | 29.84 |
| 04/07/2025 16:58 | 35 | 29.82 |
| 04/07/2025 16:58 | 71 | 29.80 |
| 04/07/2025 16:57 | 150 | 29.74 |
| 04/07/2025 16:57 | 594 | 29.77 |
| 04/07/2025 16:57 | 406 | 29.76 |
| 04/07/2025 16:57 | 135 | 29.80 |
| 04/07/2025 16:57 | 51 | 29.80 |
| 04/07/2025 16:57 | 50 | 29.79 |
| 04/07/2025 16:57 | 288 | 29.79 |
| 04/07/2025 16:57 | 149 | 29.78 |
| 04/07/2025 16:56 | 256 | 29.75 |
| 04/07/2025 16:56 | 58 | 29.75 |
| 04/07/2025 16:56 | 45 | 29.76 |
| 04/07/2025 16:56 | 284 | 29.76 |
| 04/07/2025 16:56 | 159 | 29.75 |
| 04/07/2025 16:56 | 266 | 29.74 |
| 04/07/2025 16:56 | 233 | 29.73 |
| 04/07/2025 16:56 | 127 | 29.72 |
| 04/07/2025 16:56 | 51 | 29.72 |
| 04/07/2025 16:56 | 98 | 29.74 |
| 04/07/2025 16:56 | 205 | 29.76 |
| 04/07/2025 16:55 | 74 | 29.91 |
| 04/07/2025 16:55 | 50 | 29.89 |
| 04/07/2025 16:55 | 33 | 29.88 |
| 04/07/2025 16:55 | 42 | 29.86 |
| 04/07/2025 16:55 | 283 | 29.85 |
| 04/07/2025 16:55 | 83 | 29.86 |
| 04/07/2025 16:55 | 58 | 29.86 |
| 04/07/2025 16:55 | 83 | 29.85 |
| 04/07/2025 16:55 | 626 | 29.86 |
| 04/07/2025 16:55 | 110 | 29.90 |
| 04/07/2025 16:55 | 248 | 29.90 |
| 04/07/2025 16:55 | 38 | 29.90 |
| 04/07/2025 16:55 | 30 | 29.89 |
| 04/07/2025 16:55 | 152 | 29.89 |
| 04/07/2025 16:55 | 221 | 29.90 |
| 04/07/2025 16:55 | 16 | 29.90 |
| 04/07/2025 16:55 | 17 | 29.90 |
| 04/07/2025 16:55 | 259 | 29.91 |
| 04/07/2025 16:55 | 1260 | 29.90 |
| 04/07/2025 16:55 | 216 | 29.92 |
| 04/07/2025 16:55 | 393 | 29.91 |
| 04/07/2025 16:54 | 108 | 29.92 |
| 04/07/2025 16:54 | 90 | 29.92 |
| 04/07/2025 16:54 | 39 | 29.94 |
| 04/07/2025 16:54 | 19 | 29.94 |
| 04/07/2025 16:54 | 278 | 29.92 |
| 04/07/2025 16:54 | 21 | 29.92 |
| 04/07/2025 16:54 | 39 | 29.92 |
| 04/07/2025 16:54 | 282 | 29.92 |
| 04/07/2025 16:54 | 165 | 29.92 |
| 04/07/2025 16:54 | 165 | 29.95 |
| 04/07/2025 16:54 | 346 | 29.95 |
| 04/07/2025 16:54 | 346 | 29.95 |
| 04/07/2025 16:54 | 85 | 29.90 |
| 04/07/2025 16:54 | 239 | 29.89 |
| 04/07/2025 16:54 | 85 | 29.92 |
| 04/07/2025 16:54 | 166 | 29.88 |
| 04/07/2025 16:54 | 156 | 29.88 |
| 04/07/2025 16:54 | 979 | 29.85 |
| 04/07/2025 16:54 | 173 | 29.85 |
| 04/07/2025 16:53 | 36 | 29.87 |
| 04/07/2025 16:53 | 33 | 29.86 |
| 04/07/2025 16:53 | 2000 | 29.90 |
| 04/07/2025 16:53 | 165 | 29.89 |
| 04/07/2025 16:53 | 206 | 29.87 |
| 04/07/2025 16:53 | 133 | 29.87 |
| 04/07/2025 16:53 | 2 | 29.83 |
| 04/07/2025 16:53 | 231 | 29.86 |
| 04/07/2025 16:53 | 605 | 29.85 |
| 04/07/2025 16:53 | 164 | 29.84 |
| 04/07/2025 16:53 | 75 | 29.83 |
| 04/07/2025 16:53 | 90 | 29.82 |
| 04/07/2025 16:52 | 67 | 29.81 |
| 04/07/2025 16:52 | 172 | 29.85 |
| 04/07/2025 16:52 | 157 | 29.86 |
| 04/07/2025 16:52 | 15 | 29.86 |
| 04/07/2025 16:52 | 23 | 29.86 |
| 04/07/2025 16:52 | 180 | 29.87 |
| 04/07/2025 16:51 | 85 | 29.82 |
| 04/07/2025 16:51 | 3 | 29.82 |
| 04/07/2025 16:51 | 3 | 29.82 |
| 04/07/2025 16:51 | 270 | 29.80 |
| 04/07/2025 16:51 | 51 | 29.80 |
| 04/07/2025 16:51 | 9 | 29.80 |
| 04/07/2025 16:51 | 10 | 29.80 |
| 04/07/2025 16:51 | 97 | 29.77 |
| 04/07/2025 16:51 | 73 | 29.77 |
| 04/07/2025 16:51 | 17 | 29.74 |
| 04/07/2025 16:51 | 12 | 29.74 |
| 04/07/2025 16:51 | 623 | 29.74 |
| 04/07/2025 16:51 | 179 | 29.75 |
| 04/07/2025 16:51 | 410 | 29.77 |
| 04/07/2025 16:51 | 257 | 29.76 |
| 04/07/2025 16:51 | 6 | 29.77 |
| 04/07/2025 16:51 | 17 | 29.77 |
| 04/07/2025 16:51 | 15 | 29.77 |
| 04/07/2025 16:51 | 284 | 29.77 |
| 04/07/2025 16:51 | 617 | 29.76 |
| 04/07/2025 16:51 | 253 | 29.73 |
| 04/07/2025 16:51 | 17 | 29.75 |
| 04/07/2025 16:51 | 165 | 29.74 |
| 04/07/2025 16:51 | 200 | 29.76 |
| 04/07/2025 16:51 | 37 | 29.79 |
| 04/07/2025 16:50 | 1524 | 29.78 |
| 04/07/2025 16:50 | 1016 | 29.78 |
| 04/07/2025 16:50 | 150 | 29.79 |
| 04/07/2025 16:50 | 80 | 29.78 |
| 04/07/2025 16:50 | 59 | 29.77 |
| 04/07/2025 16:50 | 82 | 29.74 |
| 04/07/2025 16:50 | 110 | 29.64 |
| 04/07/2025 16:50 | 3 | 29.64 |
| 04/07/2025 16:50 | 80 | 29.64 |
| 04/07/2025 16:50 | 16 | 29.64 |
| 04/07/2025 16:50 | 31 | 29.66 |
| 04/07/2025 16:50 | 367 | 29.66 |
| 04/07/2025 16:50 | 16 | 29.65 |
| 04/07/2025 16:49 | 76 | 29.64 |
| 04/07/2025 16:49 | 2 | 29.62 |
| 04/07/2025 16:49 | 102 | 29.62 |
| 04/07/2025 16:49 | 83 | 29.61 |
| 04/07/2025 16:49 | 258 | 29.66 |
| 04/07/2025 16:49 | 19 | 29.66 |
| 04/07/2025 16:49 | 39 | 29.67 |
| 04/07/2025 16:49 | 284 | 29.67 |
| 04/07/2025 16:48 | 83 | 29.65 |
| 04/07/2025 16:48 | 64 | 29.63 |
| 04/07/2025 16:48 | 182 | 29.62 |
| 04/07/2025 16:48 | 81 | 29.61 |
| 04/07/2025 16:48 | 86 | 29.60 |
| 04/07/2025 16:48 | 87 | 29.56 |
| 04/07/2025 16:47 | 33 | 29.60 |
| 04/07/2025 16:47 | 25 | 29.59 |
| 04/07/2025 16:47 | 11 | 29.57 |
| 04/07/2025 16:47 | 27 | 29.57 |
| 04/07/2025 16:47 | 23 | 29.57 |
| 04/07/2025 16:47 | 608 | 29.63 |
| 04/07/2025 16:47 | 179 | 29.64 |
| 04/07/2025 16:47 | 108 | 29.68 |
| 04/07/2025 16:47 | 13 | 29.69 |
| 04/07/2025 16:47 | 47 | 29.69 |
| 04/07/2025 16:47 | 156 | 29.69 |
| 04/07/2025 16:47 | 183 | 29.69 |
| 04/07/2025 16:47 | 101 | 29.72 |
| 04/07/2025 16:47 | 27 | 29.72 |
| 04/07/2025 16:47 | 26 | 29.72 |
| 04/07/2025 16:47 | 192 | 29.73 |
| 04/07/2025 16:47 | 56 | 29.75 |
| 04/07/2025 16:47 | 284 | 29.75 |
| 04/07/2025 16:47 | 142 | 29.75 |
| 04/07/2025 16:46 | 404 | 29.74 |
| 04/07/2025 16:46 | 560 | 29.75 |
| 04/07/2025 16:46 | 216 | 29.67 |
| 04/07/2025 16:46 | 144 | 29.67 |
| 04/07/2025 16:46 | 104 | 29.67 |
| 04/07/2025 16:46 | 1 | 29.68 |
| 04/07/2025 16:46 | 248 | 29.68 |
| 04/07/2025 16:46 | 82 | 29.66 |
| 04/07/2025 16:46 | 83 | 29.71 |
| 04/07/2025 16:46 | 82 | 29.70 |
| 04/07/2025 16:46 | 16 | 29.70 |
| 04/07/2025 16:46 | 38 | 29.69 |
| 04/07/2025 16:46 | 9 | 29.69 |
| 04/07/2025 16:46 | 180 | 29.68 |
| 04/07/2025 16:46 | 108 | 29.65 |
| 04/07/2025 16:46 | 189 | 29.66 |
| 04/07/2025 16:46 | 108 | 29.68 |
| 04/07/2025 16:46 | 22 | 29.68 |
| 04/07/2025 16:46 | 15 | 29.68 |
| 04/07/2025 16:46 | 39 | 29.68 |
| 04/07/2025 16:46 | 520 | 29.69 |
| 04/07/2025 16:46 | 333 | 29.72 |
| 04/07/2025 16:46 | 187 | 29.72 |
| 04/07/2025 16:46 | 84 | 29.72 |
| 04/07/2025 16:45 | 33 | 29.71 |
| 04/07/2025 16:45 | 170 | 29.70 |
| 04/07/2025 16:45 | 3 | 29.71 |
| 04/07/2025 16:45 | 20 | 29.71 |
| 04/07/2025 16:45 | 15 | 29.71 |
| 04/07/2025 16:45 | 29 | 29.71 |
| 04/07/2025 16:45 | 58 | 29.71 |
| 04/07/2025 16:45 | 45 | 29.70 |
| 04/07/2025 16:45 | 38 | 29.70 |
| 04/07/2025 16:45 | 87 | 29.70 |
| 04/07/2025 16:45 | 58 | 29.63 |
| 04/07/2025 16:45 | 58 | 29.64 |
| 04/07/2025 16:45 | 10 | 29.65 |
| 04/07/2025 16:45 | 58 | 29.66 |
| 04/07/2025 16:45 | 368 | 29.66 |
| 04/07/2025 16:45 | 58 | 29.67 |
| 04/07/2025 16:45 | 1 | 29.69 |
| 04/07/2025 16:45 | 84 | 29.69 |
| 04/07/2025 16:45 | 29 | 29.68 |
| 04/07/2025 16:45 | 259 | 29.68 |
| 04/07/2025 16:45 | 167 | 29.68 |
| 04/07/2025 16:45 | 168 | 29.63 |
| 04/07/2025 16:45 | 18 | 29.63 |
| 04/07/2025 16:45 | 180 | 29.64 |
| 04/07/2025 16:45 | 58 | 29.64 |
| 04/07/2025 16:45 | 185 | 29.64 |
| 04/07/2025 16:45 | 38 | 29.63 |
| 04/07/2025 16:45 | 20 | 29.63 |
| 04/07/2025 16:45 | 29 | 29.63 |
| 04/07/2025 16:45 | 212 | 29.63 |
| 04/07/2025 16:45 | 43 | 29.61 |
| 04/07/2025 16:45 | 346 | 29.61 |
| 04/07/2025 16:45 | 83 | 29.62 |
| 04/07/2025 16:45 | 87 | 29.61 |
| 04/07/2025 16:44 | 82 | 29.59 |
| 04/07/2025 16:44 | 200 | 29.61 |
| 04/07/2025 16:44 | 189 | 29.60 |
| 04/07/2025 16:44 | 4 | 29.60 |
| 04/07/2025 16:44 | 6 | 29.56 |
| 04/07/2025 16:44 | 114 | 29.53 |
| 04/07/2025 16:44 | 166 | 29.53 |
| 04/07/2025 16:44 | 254 | 29.52 |
| 04/07/2025 16:44 | 130 | 29.51 |
| 04/07/2025 16:44 | 50 | 29.51 |
| 04/07/2025 16:44 | 82 | 29.49 |
| 04/07/2025 16:44 | 12 | 29.49 |
| 04/07/2025 16:44 | 23 | 29.49 |
| 04/07/2025 16:44 | 91 | 29.49 |
| 04/07/2025 16:44 | 200 | 29.52 |
| 04/07/2025 16:44 | 277 | 29.53 |
| 04/07/2025 16:44 | 335 | 29.52 |
| 04/07/2025 16:44 | 175 | 29.51 |
| 04/07/2025 16:44 | 108 | 29.55 |
| 04/07/2025 16:44 | 3 | 29.54 |
| 04/07/2025 16:44 | 45 | 29.51 |
| 04/07/2025 16:44 | 4 | 29.51 |
| 04/07/2025 16:44 | 58 | 29.57 |
| 04/07/2025 16:44 | 58 | 29.57 |
| 04/07/2025 16:44 | 58 | 29.58 |
| 04/07/2025 16:44 | 75 | 29.62 |
| 04/07/2025 16:44 | 48 | 29.61 |
| 04/07/2025 16:44 | 173 | 29.63 |
| 04/07/2025 16:43 | 37 | 29.64 |
| 04/07/2025 16:43 | 106 | 29.66 |
| 04/07/2025 16:43 | 232 | 29.65 |
| 04/07/2025 16:43 | 420 | 29.64 |
| 04/07/2025 16:43 | 174 | 29.64 |
| 04/07/2025 16:43 | 444 | 29.67 |
| 04/07/2025 16:43 | 74 | 29.65 |
| 04/07/2025 16:43 | 8 | 29.65 |
| 04/07/2025 16:43 | 367 | 29.66 |
| 04/07/2025 16:43 | 180 | 29.65 |
| 04/07/2025 16:43 | 383 | 29.59 |
| 04/07/2025 16:43 | 29 | 29.60 |
| 04/07/2025 16:43 | 94 | 29.60 |
| 04/07/2025 16:43 | 94 | 29.60 |
| 04/07/2025 16:43 | 65 | 29.63 |
| 04/07/2025 16:43 | 180 | 29.61 |
| 04/07/2025 16:43 | 80 | 29.58 |
| 04/07/2025 16:43 | 531 | 29.55 |
| 04/07/2025 16:43 | 94 | 29.56 |
| 04/07/2025 16:43 | 176 | 29.58 |
| 04/07/2025 16:43 | 82 | 29.54 |
| 04/07/2025 16:43 | 170 | 29.53 |
| 04/07/2025 16:43 | 170 | 29.55 |
| 04/07/2025 16:43 | 200 | 29.55 |
| 04/07/2025 16:43 | 58 | 29.56 |
| 04/07/2025 16:43 | 25 | 29.57 |
| 04/07/2025 16:43 | 180 | 29.54 |
| 04/07/2025 16:43 | 3 | 29.54 |
| 04/07/2025 16:43 | 97 | 29.55 |
| 04/07/2025 16:43 | 34 | 29.65 |
| 04/07/2025 16:42 | 45 | 29.62 |
| 04/07/2025 16:42 | 27 | 29.64 |
| 04/07/2025 16:42 | 11 | 29.64 |
| 04/07/2025 16:42 | 563 | 29.66 |
| 04/07/2025 16:42 | 456 | 29.66 |
| 04/07/2025 16:42 | 18 | 29.65 |
| 04/07/2025 16:42 | 83 | 29.67 |
| 04/07/2025 16:42 | 29 | 29.66 |
| 04/07/2025 16:42 | 33 | 29.59 |
| 04/07/2025 16:41 | 324 | 29.54 |
| 04/07/2025 16:41 | 112 | 29.57 |
| 04/07/2025 16:41 | 411 | 29.58 |
| 04/07/2025 16:41 | 52 | 29.55 |
| 04/07/2025 16:41 | 768 | 29.56 |
| 04/07/2025 16:41 | 6 | 29.56 |
| 04/07/2025 16:41 | 32 | 29.56 |
| 04/07/2025 16:41 | 16 | 29.56 |
| 04/07/2025 16:41 | 207 | 29.56 |
| 04/07/2025 16:41 | 3 | 29.59 |
| 04/07/2025 16:41 | 822 | 29.58 |
| 04/07/2025 16:41 | 132 | 29.58 |
| 04/07/2025 16:41 | 25 | 29.58 |
| 04/07/2025 16:41 | 141 | 29.60 |
| 04/07/2025 16:41 | 100 | 29.62 |
| 04/07/2025 16:41 | 473 | 29.62 |
| 04/07/2025 16:41 | 349 | 29.62 |
| 04/07/2025 16:41 | 200 | 29.62 |
| 04/07/2025 16:41 | 39 | 29.59 |
| 04/07/2025 16:41 | 1885 | 29.60 |
| 04/07/2025 16:41 | 146 | 29.61 |
| 04/07/2025 16:41 | 34 | 29.65 |
| 04/07/2025 16:40 | 33 | 29.65 |
| 04/07/2025 16:40 | 57 | 29.62 |
| 04/07/2025 16:40 | 9 | 29.61 |
| 04/07/2025 16:40 | 247 | 29.61 |
| 04/07/2025 16:40 | 162 | 29.61 |
| 04/07/2025 16:40 | 118 | 29.62 |
| 04/07/2025 16:40 | 21 | 29.63 |
| 04/07/2025 16:40 | 258 | 29.64 |
| 04/07/2025 16:40 | 83 | 29.65 |
| 04/07/2025 16:40 | 327 | 29.60 |
| 04/07/2025 16:40 | 258 | 29.61 |
| 04/07/2025 16:40 | 323 | 29.62 |
| 04/07/2025 16:40 | 263 | 29.63 |
| 04/07/2025 16:40 | 186 | 29.64 |
| 04/07/2025 16:40 | 200 | 29.64 |
| 04/07/2025 16:40 | 111 | 29.65 |
| 04/07/2025 16:40 | 217 | 29.67 |
| 04/07/2025 16:40 | 200 | 29.68 |
| 04/07/2025 16:40 | 209 | 29.69 |
| 04/07/2025 16:40 | 199 | 29.70 |
| 04/07/2025 16:40 | 29 | 29.71 |
| 04/07/2025 16:40 | 200 | 29.71 |
| 04/07/2025 16:40 | 200 | 29.67 |
| 04/07/2025 16:40 | 128 | 29.62 |
| 04/07/2025 16:39 | 5 | 29.61 |
| 04/07/2025 16:39 | 3 | 29.61 |
| 04/07/2025 16:39 | 32 | 29.61 |
| 04/07/2025 16:39 | 4 | 29.60 |
| 04/07/2025 16:39 | 122 | 29.60 |
| 04/07/2025 16:39 | 238 | 29.60 |
| 04/07/2025 16:39 | 6 | 29.61 |
| 04/07/2025 16:39 | 32 | 29.60 |
| 04/07/2025 16:39 | 26 | 29.60 |
| 04/07/2025 16:39 | 180 | 29.58 |
| 04/07/2025 16:39 | 58 | 29.60 |
| 04/07/2025 16:39 | 589 | 29.60 |
| 04/07/2025 16:39 | 187 | 29.61 |
| 04/07/2025 16:39 | 273 | 29.61 |
| 04/07/2025 16:39 | 192 | 29.64 |
| 04/07/2025 16:39 | 26 | 29.64 |
| 04/07/2025 16:39 | 493 | 29.65 |
| 04/07/2025 16:39 | 2 | 29.67 |
| 04/07/2025 16:39 | 203 | 29.67 |
| 04/07/2025 16:39 | 58 | 29.68 |
| 04/07/2025 16:39 | 42 | 29.68 |
| 04/07/2025 16:39 | 472 | 29.64 |
| 04/07/2025 16:39 | 285 | 29.64 |
| 04/07/2025 16:39 | 7 | 29.64 |
| 04/07/2025 16:39 | 58 | 29.64 |
| 04/07/2025 16:39 | 58 | 29.64 |
| 04/07/2025 16:39 | 288 | 29.67 |
| 04/07/2025 16:39 | 10 | 29.66 |
| 04/07/2025 16:39 | 12 | 29.66 |
| 04/07/2025 16:39 | 180 | 29.65 |
| 04/07/2025 16:39 | 637 | 29.61 |
| 04/07/2025 16:39 | 31 | 29.61 |
| 04/07/2025 16:39 | 154 | 29.61 |
| 04/07/2025 16:39 | 764 | 29.61 |
| 04/07/2025 16:39 | 58 | 29.61 |
| 04/07/2025 16:39 | 192 | 29.63 |
| 04/07/2025 16:39 | 200 | 29.64 |
| 04/07/2025 16:39 | 32 | 29.66 |
| 04/07/2025 16:38 | 500 | 29.67 |
| 04/07/2025 16:38 | 273 | 29.68 |
| 04/07/2025 16:38 | 17 | 29.68 |
| 04/07/2025 16:38 | 276 | 29.72 |
| 04/07/2025 16:38 | 69 | 29.73 |
| 04/07/2025 16:38 | 47 | 29.72 |
| 04/07/2025 16:38 | 34 | 29.72 |
| 04/07/2025 16:38 | 229 | 29.68 |
| 04/07/2025 16:38 | 34 | 29.70 |
| 04/07/2025 16:38 | 276 | 29.68 |
| 04/07/2025 16:38 | 16 | 29.66 |
| 04/07/2025 16:38 | 86 | 29.66 |
| 04/07/2025 16:38 | 170 | 29.68 |
| 04/07/2025 16:38 | 25 | 29.69 |
| 04/07/2025 16:38 | 411 | 29.70 |
| 04/07/2025 16:38 | 163 | 29.69 |
| 04/07/2025 16:38 | 284 | 29.69 |
| 04/07/2025 16:38 | 82 | 29.67 |
| 04/07/2025 16:38 | 65 | 29.67 |
| 04/07/2025 16:38 | 284 | 29.67 |
| 04/07/2025 16:38 | 54 | 29.69 |
| 04/07/2025 16:38 | 58 | 29.70 |
| 04/07/2025 16:38 | 200 | 29.71 |
| 04/07/2025 16:38 | 231 | 29.70 |
| 04/07/2025 16:37 | 188 | 29.71 |
| 04/07/2025 16:37 | 84 | 29.71 |
| 04/07/2025 16:37 | 352 | 29.72 |
| 04/07/2025 16:37 | 579 | 29.73 |
| 04/07/2025 16:37 | 29 | 29.76 |
| 04/07/2025 16:37 | 235 | 29.76 |
| 04/07/2025 16:37 | 258 | 29.71 |
| 04/07/2025 16:37 | 90 | 29.71 |
| 04/07/2025 16:37 | 258 | 29.72 |
| 04/07/2025 16:37 | 191 | 29.75 |
| 04/07/2025 16:37 | 343 | 29.72 |
| 04/07/2025 16:37 | 285 | 29.75 |
| 04/07/2025 16:37 | 158 | 29.76 |
| 04/07/2025 16:37 | 157 | 29.77 |
| 04/07/2025 16:37 | 349 | 29.78 |
| 04/07/2025 16:37 | 83 | 29.79 |
| 04/07/2025 16:37 | 54 | 29.77 |
| 04/07/2025 16:37 | 30 | 29.77 |
| 04/07/2025 16:37 | 86 | 29.78 |
| 04/07/2025 16:37 | 30 | 29.79 |
| 04/07/2025 16:37 | 165 | 29.80 |
| 04/07/2025 16:37 | 4 | 29.80 |
| 04/07/2025 16:37 | 35 | 29.81 |
| 04/07/2025 16:37 | 29 | 29.79 |
| 04/07/2025 16:37 | 288 | 29.81 |
| 04/07/2025 16:37 | 308 | 29.80 |
| 04/07/2025 16:37 | 111 | 29.79 |
| 04/07/2025 16:37 | 30 | 29.79 |
| 04/07/2025 16:37 | 39 | 29.79 |