Zalando I
ZAL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:35:14
Geld
27.08.2025 - 17:30:00
Geld
Volumen 		Brief
27.08.2025 - 17:30:00
Brief
Volumen
24.48
-0.33 ( -1.33% )
24.49
1'105
24.51
380
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 739 24.49
08/27/2025 17:29 810 24.50
08/27/2025 17:29 200 24.50
08/27/2025 17:29 86 24.51
08/27/2025 17:29 159 24.51
08/27/2025 17:29 304 24.51
08/27/2025 17:29 407 24.51
08/27/2025 17:29 142 24.51
08/27/2025 17:29 549 24.51
08/27/2025 17:29 379 24.50
08/27/2025 17:29 89 24.49
08/27/2025 17:29 280 24.50
08/27/2025 17:29 351 24.49
08/27/2025 17:29 199 24.50
08/27/2025 17:29 55 24.50
08/27/2025 17:29 55 24.50
08/27/2025 17:29 115 24.50
08/27/2025 17:29 434 24.50
08/27/2025 17:29 155 24.50
08/27/2025 17:29 549 24.51
08/27/2025 17:29 24 24.51
08/27/2025 17:29 196 24.51
08/27/2025 17:29 166 24.51
08/27/2025 17:29 68 24.51
08/27/2025 17:29 377 24.51
08/27/2025 17:28 227 24.50
08/27/2025 17:28 68 24.50
08/27/2025 17:28 450 24.50
08/27/2025 17:28 411 24.51
08/27/2025 17:28 326 24.50
08/27/2025 17:28 31 24.51
08/27/2025 17:28 173 24.51
08/27/2025 17:28 226 24.51
08/27/2025 17:28 549 24.50
08/27/2025 17:28 84 24.51
08/27/2025 17:28 562 24.50
08/27/2025 17:28 299 24.50
08/27/2025 17:27 72 24.51
08/27/2025 17:27 221 24.51
08/27/2025 17:27 177 24.51
08/27/2025 17:27 549 24.51
08/27/2025 17:27 9 24.50
08/27/2025 17:27 100 24.50
08/27/2025 17:26 281 24.50
08/27/2025 17:26 238 24.50
08/27/2025 17:26 784 24.50
08/27/2025 17:26 549 24.50
08/27/2025 17:26 674 24.51
08/27/2025 17:26 323 24.51
08/27/2025 17:26 1198 24.51
08/27/2025 17:26 146 24.50
08/27/2025 17:26 403 24.50
08/27/2025 17:26 232 24.50
08/27/2025 17:26 110 24.50
08/27/2025 17:26 963 24.50
08/27/2025 17:26 332 24.50
08/27/2025 17:25 549 24.49
08/27/2025 17:25 449 24.49
08/27/2025 17:25 558 24.49
08/27/2025 17:25 549 24.48
08/27/2025 17:24 57 24.49
08/27/2025 17:24 492 24.49
08/27/2025 17:24 549 24.49
08/27/2025 17:24 69 24.50
08/27/2025 17:24 627 24.48
08/27/2025 17:24 997 24.49
08/27/2025 17:24 270 24.49
08/27/2025 17:24 1018 24.49
08/27/2025 17:24 354 24.49
08/27/2025 17:24 18 24.48
08/27/2025 17:24 164 24.47
08/27/2025 17:24 245 24.47
08/27/2025 17:24 110 24.47
08/27/2025 17:24 274 24.47
08/27/2025 17:24 274 24.47
08/27/2025 17:23 216 24.48
08/27/2025 17:23 106 24.48
08/27/2025 17:23 202 24.48
08/27/2025 17:23 249 24.48
08/27/2025 17:23 59 24.48
08/27/2025 17:23 219 24.48
08/27/2025 17:23 457 24.47
08/27/2025 17:23 2820 24.46
08/27/2025 17:23 2380 24.46
08/27/2025 17:23 67 24.47
08/27/2025 17:23 448 24.47
08/27/2025 17:23 278 24.47
08/27/2025 17:23 402 24.46
08/27/2025 17:22 58 24.46
08/27/2025 17:22 570 24.46
08/27/2025 17:22 66 24.46
08/27/2025 17:22 549 24.46
08/27/2025 17:22 1675 24.46
08/27/2025 17:22 218 24.46
08/27/2025 17:22 493 24.45
08/27/2025 17:22 2286 24.45
08/27/2025 17:22 204 24.45
08/27/2025 17:21 289 24.44
08/27/2025 17:21 267 24.44
08/27/2025 17:21 309 24.44
08/27/2025 17:21 12 24.44
08/27/2025 17:20 200 24.42
08/27/2025 17:20 1592 24.43
08/27/2025 17:20 251 24.42
08/27/2025 17:20 310 24.42
08/27/2025 17:20 2394 24.44
08/27/2025 17:20 303 24.43
08/27/2025 17:20 246 24.43
08/27/2025 17:20 1111 24.43
08/27/2025 17:20 834 24.42
08/27/2025 17:20 308 24.42
08/27/2025 17:20 561 24.42
08/27/2025 17:20 561 24.42
08/27/2025 17:19 21 24.42
08/27/2025 17:19 341 24.43
08/27/2025 17:19 208 24.43
08/27/2025 17:19 400 24.44
08/27/2025 17:18 280 24.44
08/27/2025 17:18 280 24.44
08/27/2025 17:18 909 24.44
08/27/2025 17:18 262 24.44
08/27/2025 17:18 642 24.43
08/27/2025 17:18 82 24.43
08/27/2025 17:18 276 24.45
08/27/2025 17:17 434 24.45
08/27/2025 17:14 348 24.45
08/27/2025 17:13 33 24.45
08/27/2025 17:12 78 24.45
08/27/2025 17:12 727 24.46
08/27/2025 17:12 252 24.45
08/27/2025 17:12 60 24.44
08/27/2025 17:12 354 24.44
08/27/2025 17:12 30 24.45
08/27/2025 17:12 41 24.45
08/27/2025 17:12 176 24.45
08/27/2025 17:12 466 24.46
08/27/2025 17:12 465 24.47
08/27/2025 17:12 1739 24.47
08/27/2025 17:12 1249 24.46
08/27/2025 17:11 364 24.45
08/27/2025 17:11 185 24.45
08/27/2025 17:11 158 24.44
08/27/2025 17:11 2119 24.45
08/27/2025 17:11 401 24.44
08/27/2025 17:11 100 24.44
08/27/2025 17:11 288 24.45
08/27/2025 17:11 7 24.45
08/27/2025 17:11 2115 24.45
08/27/2025 17:11 1500 24.44
08/27/2025 17:11 251 24.43
08/27/2025 17:11 109 24.43
08/27/2025 17:11 231 24.43
08/27/2025 17:10 100 24.41
08/27/2025 17:09 600 24.40
08/27/2025 17:09 12 24.42
08/27/2025 17:09 150 24.41
08/27/2025 17:09 379 24.41
08/27/2025 17:09 421 24.40
08/27/2025 17:09 895 24.40
08/27/2025 17:08 1900 24.39
08/27/2025 17:08 250 24.39
08/27/2025 17:06 26 24.40
08/27/2025 17:06 149 24.40
08/27/2025 17:06 255 24.40
08/27/2025 17:06 100 24.40
08/27/2025 17:05 273 24.41
08/27/2025 17:05 58 24.41
08/27/2025 17:05 740 24.41
08/27/2025 17:05 49 24.40
08/27/2025 17:04 500 24.40
08/27/2025 17:04 324 24.39
08/27/2025 17:03 126 24.40
08/27/2025 17:03 272 24.40
08/27/2025 17:02 406 24.38
08/27/2025 17:02 2000 24.38
08/27/2025 17:01 385 24.39
08/27/2025 17:01 53 24.39
08/27/2025 17:01 252 24.39
08/27/2025 17:01 36 24.39
08/27/2025 17:01 55 24.39
08/27/2025 17:01 660 24.38
08/27/2025 16:59 615 24.37
08/27/2025 16:59 436 24.37
08/27/2025 16:59 220 24.37
08/27/2025 16:58 26 24.37
08/27/2025 16:58 1000 24.35
08/27/2025 16:58 38 24.38
08/27/2025 16:58 501 24.38
08/27/2025 16:57 3 24.37
08/27/2025 16:57 5 24.37
08/27/2025 16:57 7 24.37
08/27/2025 16:57 5 24.37
08/27/2025 16:57 3 24.37
08/27/2025 16:57 188 24.37
08/27/2025 16:57 39 24.37
08/27/2025 16:57 12 24.36
08/27/2025 16:56 57 24.37
08/27/2025 16:56 358 24.37
08/27/2025 16:55 42 24.37
08/27/2025 16:55 194 24.38
08/27/2025 16:55 351 24.38
08/27/2025 16:54 206 24.37
08/27/2025 16:52 221 24.37
08/27/2025 16:52 380 24.37
08/27/2025 16:52 59 24.36
08/27/2025 16:50 299 24.36
08/27/2025 16:49 240 24.37
08/27/2025 16:49 245 24.37
08/27/2025 16:49 102 24.36
08/27/2025 16:47 248 24.37
08/27/2025 16:47 321 24.37
08/27/2025 16:47 199 24.36
08/27/2025 16:47 96 24.35
08/27/2025 16:47 246 24.35
08/27/2025 16:47 503 24.35
08/27/2025 16:47 587 24.35
08/27/2025 16:47 1311 24.34
08/27/2025 16:47 1169 24.33
08/27/2025 16:46 75 24.33
08/27/2025 16:46 383 24.32
08/27/2025 16:46 889 24.35
08/27/2025 16:46 76 24.35
08/27/2025 16:46 35 24.35
08/27/2025 16:45 40 24.34
08/27/2025 16:45 11 24.34
08/27/2025 16:45 171 24.35
08/27/2025 16:45 109 24.35
08/27/2025 16:45 388 24.35
08/27/2025 16:43 213 24.35
08/27/2025 16:43 76 24.34
08/27/2025 16:43 280 24.34
08/27/2025 16:42 598 24.32
08/27/2025 16:42 268 24.31
08/27/2025 16:42 277 24.28
08/27/2025 16:42 321 24.28
08/27/2025 16:40 14 24.27
08/27/2025 16:40 111 24.27
08/27/2025 16:40 215 24.27
08/27/2025 16:39 373 24.26
08/27/2025 16:39 1544 24.26
08/27/2025 16:39 2 24.25
08/27/2025 16:37 418 24.25
08/27/2025 16:37 280 24.25
08/27/2025 16:37 45 24.25
08/27/2025 16:37 97 24.26
08/27/2025 16:36 50 24.28
08/27/2025 16:35 100 24.28
08/27/2025 16:35 136 24.28
08/27/2025 16:35 15 24.28