Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:23
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
32.99
-0.31 ( -0.93% )
32.99
231
33.01
45
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 118 33.01
12/20/2024 17:29 276 33.00
12/20/2024 17:29 89 33.00
12/20/2024 17:29 5 33.00
12/20/2024 17:29 37 32.99
12/20/2024 17:29 63 32.99
12/20/2024 17:29 215 32.97
12/20/2024 17:29 95 32.98
12/20/2024 17:29 88 32.97
12/20/2024 17:29 16 32.97
12/20/2024 17:29 215 32.96
12/20/2024 17:29 449 32.96
12/20/2024 17:28 106 32.98
12/20/2024 17:28 83 32.98
12/20/2024 17:28 7 32.98
12/20/2024 17:28 137 32.97
12/20/2024 17:28 124 32.97
12/20/2024 17:27 181 32.99
12/20/2024 17:27 110 33.00
12/20/2024 17:27 229 32.99
12/20/2024 17:27 26 32.98
12/20/2024 17:27 70 32.98
12/20/2024 17:27 105 32.98
12/20/2024 17:27 78 32.98
12/20/2024 17:27 124 32.98
12/20/2024 17:26 215 33.00
12/20/2024 17:26 58 33.00
12/20/2024 17:26 572 33.00
12/20/2024 17:26 97 32.99
12/20/2024 17:26 12 33.01
12/20/2024 17:25 215 33.01
12/20/2024 17:25 211 32.99
12/20/2024 17:25 104 33.00
12/20/2024 17:25 150 33.00
12/20/2024 17:25 102 33.01
12/20/2024 17:25 10 33.00
12/20/2024 17:25 33 33.01
12/20/2024 17:25 315 33.02
12/20/2024 17:25 97 33.02
12/20/2024 17:25 876 33.03
12/20/2024 17:25 249 33.04
12/20/2024 17:25 17 33.05
12/20/2024 17:25 300 33.05
12/20/2024 17:24 215 33.05
12/20/2024 17:24 367 33.05
12/20/2024 17:24 33 33.05
12/20/2024 17:24 47 33.04
12/20/2024 17:23 205 33.04
12/20/2024 17:22 112 33.04
12/20/2024 17:21 95 33.03
12/20/2024 17:21 227 33.03
12/20/2024 17:21 72 33.02
12/20/2024 17:21 191 33.01
12/20/2024 17:21 215 33.00
12/20/2024 17:21 100 33.00
12/20/2024 17:21 609 33.00
12/20/2024 17:21 848 33.00
12/20/2024 17:19 420 32.97
12/20/2024 17:19 76 32.98
12/20/2024 17:17 43 32.99
12/20/2024 17:16 257 32.96
12/20/2024 17:16 96 32.97
12/20/2024 17:16 348 32.96
12/20/2024 17:16 70 32.96
12/20/2024 17:14 38 32.95
12/20/2024 17:14 194 32.95
12/20/2024 17:13 78 32.95
12/20/2024 17:13 85 32.95
12/20/2024 17:13 402 32.95
12/20/2024 17:13 238 32.94
12/20/2024 17:13 69 32.94
12/20/2024 17:12 106 32.93
12/20/2024 17:12 95 32.92
12/20/2024 17:12 29 32.92
12/20/2024 17:12 317 32.90
12/20/2024 17:12 629 32.89
12/20/2024 17:12 147 32.88
12/20/2024 17:11 119 32.89
12/20/2024 17:11 214 32.90
12/20/2024 17:10 256 32.90
12/20/2024 17:10 76 32.89
12/20/2024 17:09 375 32.90
12/20/2024 17:09 191 32.89
12/20/2024 17:09 133 32.88
12/20/2024 17:09 255 32.88
12/20/2024 17:09 443 32.88
12/20/2024 17:09 105 32.87
12/20/2024 17:08 408 32.85
12/20/2024 17:08 659 32.85
12/20/2024 17:08 598 32.86
12/20/2024 17:08 235 32.87
12/20/2024 17:08 331 32.88
12/20/2024 17:08 507 32.86
12/20/2024 17:08 7 32.88
12/20/2024 17:08 244 32.88
12/20/2024 17:08 162 32.88
12/20/2024 17:07 398 32.86
12/20/2024 17:07 98 32.87
12/20/2024 17:07 94 32.87
12/20/2024 17:07 140 32.86
12/20/2024 17:07 165 32.87
12/20/2024 17:07 13 32.88
12/20/2024 17:07 152 32.89
12/20/2024 17:06 245 32.90
12/20/2024 17:06 324 32.89
12/20/2024 17:06 300 32.89
12/20/2024 17:05 100 32.88
12/20/2024 17:05 34 32.88
12/20/2024 17:03 133 32.88
12/20/2024 17:03 39 32.88
12/20/2024 17:03 317 32.87
12/20/2024 17:03 718 32.88
12/20/2024 17:03 220 32.87
12/20/2024 17:02 777 32.87
12/20/2024 17:02 72 32.86
12/20/2024 17:01 83 32.86
12/20/2024 17:00 121 32.85
12/20/2024 17:00 445 32.86
12/20/2024 17:00 215 32.85
12/20/2024 17:00 534 32.85
12/20/2024 17:00 94 32.84
12/20/2024 17:00 30 32.84
12/20/2024 16:58 36 32.84
12/20/2024 16:57 39 32.84
12/20/2024 16:57 594 32.83
12/20/2024 16:56 423 32.83
12/20/2024 16:56 114 32.84
12/20/2024 16:56 610 32.84
12/20/2024 16:56 257 32.83
12/20/2024 16:56 115 32.84
12/20/2024 16:56 8 32.84
12/20/2024 16:56 319 32.83
12/20/2024 16:56 513 32.81
12/20/2024 16:56 178 32.81
12/20/2024 16:56 872 32.82
12/20/2024 16:56 925 32.83
12/20/2024 16:55 64 32.87
12/20/2024 16:54 265 32.86
12/20/2024 16:50 70 32.87
12/20/2024 16:50 833 32.86
12/20/2024 16:47 96 32.85
12/20/2024 16:47 63 32.87
12/20/2024 16:45 19 32.87
12/20/2024 16:45 342 32.87
12/20/2024 16:45 85 32.89
12/20/2024 16:44 223 32.90
12/20/2024 16:44 37 32.92
12/20/2024 16:44 68 32.91
12/20/2024 16:44 265 32.91
12/20/2024 16:43 61 32.90
12/20/2024 16:43 196 32.90
12/20/2024 16:43 267 32.89
12/20/2024 16:43 29 32.89
12/20/2024 16:42 102 32.88
12/20/2024 16:42 96 32.87
12/20/2024 16:41 71 32.88
12/20/2024 16:41 56 32.88
12/20/2024 16:41 36 32.88
12/20/2024 16:41 362 32.87
12/20/2024 16:40 96 32.88
12/20/2024 16:39 92 32.87
12/20/2024 16:38 41 32.87
12/20/2024 16:38 361 32.86
12/20/2024 16:38 265 32.87
12/20/2024 16:38 265 32.87
12/20/2024 16:38 50 32.86
12/20/2024 16:38 184 32.86
12/20/2024 16:38 36 32.86
12/20/2024 16:38 214 32.85
12/20/2024 16:36 358 32.87
12/20/2024 16:36 33 32.87
12/20/2024 16:36 75 32.85
12/20/2024 16:36 41 32.85
12/20/2024 16:36 242 32.86
12/20/2024 16:35 173 32.85
12/20/2024 16:35 100 32.85