Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:38:39
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
24.07
-0.73
(
-2.94% )
|
24.08
|
2,631 |
24.10
|
832 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 21:28 | 100 | 24.19 |
| 08/11/2026 21:08 | 30 | 24.22 |
| 08/11/2026 18:19 | 40 | 24.09 |
| 08/11/2026 17:38 | 30 | 24.07 |
| 08/11/2026 17:35 | 566065 | 24.07 |
| 08/11/2026 17:29 | 2891 | 24.08 |
| 08/11/2026 17:29 | 1109 | 24.09 |
| 08/11/2026 17:29 | 2 | 24.09 |
| 08/11/2026 17:29 | 95 | 24.09 |
| 08/11/2026 17:29 | 260 | 24.09 |
| 08/11/2026 17:29 | 129 | 24.09 |
| 08/11/2026 17:29 | 730 | 24.08 |
| 08/11/2026 17:28 | 110 | 24.08 |
| 08/11/2026 17:28 | 37 | 24.07 |
| 08/11/2026 17:28 | 363 | 24.07 |
| 08/11/2026 17:28 | 629 | 24.08 |
| 08/11/2026 17:27 | 62 | 24.09 |
| 08/11/2026 17:27 | 183 | 24.08 |
| 08/11/2026 17:27 | 60 | 24.08 |
| 08/11/2026 17:27 | 415 | 24.08 |
| 08/11/2026 17:27 | 33 | 24.08 |
| 08/11/2026 17:27 | 267 | 24.08 |
| 08/11/2026 17:27 | 605 | 24.08 |
| 08/11/2026 17:27 | 28 | 24.08 |
| 08/11/2026 17:27 | 2 | 24.08 |
| 08/11/2026 17:27 | 224 | 24.08 |
| 08/11/2026 17:27 | 205 | 24.08 |
| 08/11/2026 17:27 | 230 | 24.08 |
| 08/11/2026 17:27 | 446 | 24.08 |
| 08/11/2026 17:27 | 493 | 24.08 |
| 08/11/2026 17:27 | 42 | 24.08 |
| 08/11/2026 17:27 | 263 | 24.07 |
| 08/11/2026 17:26 | 1230 | 24.07 |
| 08/11/2026 17:26 | 10 | 24.08 |
| 08/11/2026 17:26 | 108 | 24.08 |
| 08/11/2026 17:26 | 3588 | 24.09 |
| 08/11/2026 17:26 | 412 | 24.09 |
| 08/11/2026 17:26 | 1351 | 24.09 |
| 08/11/2026 17:26 | 510 | 24.09 |
| 08/11/2026 17:26 | 412 | 24.09 |
| 08/11/2026 17:26 | 82 | 24.09 |
| 08/11/2026 17:26 | 282 | 24.09 |
| 08/11/2026 17:26 | 260 | 24.09 |
| 08/11/2026 17:26 | 357 | 24.09 |
| 08/11/2026 17:26 | 412 | 24.08 |
| 08/11/2026 17:26 | 79 | 24.08 |
| 08/11/2026 17:26 | 20 | 24.08 |
| 08/11/2026 17:26 | 412 | 24.07 |
| 08/11/2026 17:26 | 282 | 24.08 |
| 08/11/2026 17:26 | 605 | 24.09 |
| 08/11/2026 17:26 | 663 | 24.08 |
| 08/11/2026 17:26 | 53 | 24.05 |
| 08/11/2026 17:26 | 2716 | 24.06 |
| 08/11/2026 17:26 | 2468 | 24.07 |
| 08/11/2026 17:26 | 663 | 24.08 |
| 08/11/2026 17:26 | 755 | 24.08 |
| 08/11/2026 17:26 | 672 | 24.09 |
| 08/11/2026 17:25 | 402 | 24.10 |
| 08/11/2026 17:25 | 42 | 24.09 |
| 08/11/2026 17:25 | 51 | 24.09 |
| 08/11/2026 17:25 | 51 | 24.09 |
| 08/11/2026 17:25 | 51 | 24.09 |
| 08/11/2026 17:25 | 51 | 24.09 |
| 08/11/2026 17:25 | 836 | 24.09 |
| 08/11/2026 17:25 | 853 | 24.09 |
| 08/11/2026 17:25 | 424 | 24.10 |
| 08/11/2026 17:25 | 50 | 24.10 |
| 08/11/2026 17:25 | 1507 | 24.09 |
| 08/11/2026 17:25 | 40 | 24.10 |
| 08/11/2026 17:25 | 391 | 24.11 |
| 08/11/2026 17:25 | 480 | 24.10 |
| 08/11/2026 17:24 | 60 | 24.11 |
| 08/11/2026 17:23 | 479 | 24.15 |
| 08/11/2026 17:23 | 1027 | 24.14 |
| 08/11/2026 17:23 | 953 | 24.14 |
| 08/11/2026 17:23 | 1400 | 24.15 |
| 08/11/2026 17:23 | 200 | 24.15 |
| 08/11/2026 17:23 | 200 | 24.15 |
| 08/11/2026 17:23 | 200 | 24.15 |
| 08/11/2026 17:22 | 412 | 24.16 |
| 08/11/2026 17:22 | 937 | 24.15 |
| 08/11/2026 17:22 | 1159 | 24.16 |
| 08/11/2026 17:22 | 18 | 24.15 |
| 08/11/2026 17:22 | 412 | 24.15 |
| 08/11/2026 17:21 | 407 | 24.16 |
| 08/11/2026 17:21 | 187 | 24.16 |
| 08/11/2026 17:21 | 377 | 24.16 |
| 08/11/2026 17:21 | 77 | 24.16 |
| 08/11/2026 17:21 | 15 | 24.15 |
| 08/11/2026 17:21 | 60 | 24.15 |
| 08/11/2026 17:21 | 275 | 24.14 |
| 08/11/2026 17:20 | 620 | 24.15 |
| 08/11/2026 17:20 | 656 | 24.14 |
| 08/11/2026 17:20 | 119 | 24.14 |
| 08/11/2026 17:20 | 287 | 24.14 |
| 08/11/2026 17:20 | 972 | 24.14 |
| 08/11/2026 17:20 | 210 | 24.15 |
| 08/11/2026 17:20 | 3 | 24.15 |
| 08/11/2026 17:20 | 235 | 24.14 |
| 08/11/2026 17:20 | 364 | 24.13 |
| 08/11/2026 17:20 | 2007 | 24.13 |
| 08/11/2026 17:20 | 412 | 24.12 |
| 08/11/2026 17:20 | 846 | 24.12 |
| 08/11/2026 17:19 | 35 | 24.12 |
| 08/11/2026 17:19 | 151 | 24.11 |
| 08/11/2026 17:18 | 600 | 24.11 |
| 08/11/2026 17:18 | 98 | 24.11 |
| 08/11/2026 17:18 | 1048 | 24.10 |
| 08/11/2026 17:17 | 132 | 24.09 |
| 08/11/2026 17:17 | 74 | 24.09 |
| 08/11/2026 17:17 | 4 | 24.09 |
| 08/11/2026 17:17 | 1673 | 24.10 |
| 08/11/2026 17:16 | 87 | 24.11 |
| 08/11/2026 17:16 | 500 | 24.11 |
| 08/11/2026 17:16 | 1 | 24.12 |
| 08/11/2026 17:16 | 1458 | 24.13 |
| 08/11/2026 17:16 | 262 | 24.15 |
| 08/11/2026 17:16 | 179 | 24.15 |
| 08/11/2026 17:16 | 627 | 24.15 |
| 08/11/2026 17:15 | 82 | 24.15 |
| 08/11/2026 17:15 | 194 | 24.16 |
| 08/11/2026 17:15 | 175 | 24.16 |
| 08/11/2026 17:15 | 73 | 24.16 |
| 08/11/2026 17:14 | 140 | 24.16 |
| 08/11/2026 17:14 | 1045 | 24.16 |
| 08/11/2026 17:14 | 402 | 24.17 |
| 08/11/2026 17:14 | 290 | 24.17 |
| 08/11/2026 17:14 | 20 | 24.19 |
| 08/11/2026 17:14 | 832 | 24.18 |
| 08/11/2026 17:14 | 115 | 24.19 |
| 08/11/2026 17:13 | 24 | 24.19 |
| 08/11/2026 17:13 | 139 | 24.19 |
| 08/11/2026 17:13 | 935 | 24.19 |
| 08/11/2026 17:12 | 23 | 24.18 |
| 08/11/2026 17:12 | 319 | 24.18 |
| 08/11/2026 17:12 | 316 | 24.19 |
| 08/11/2026 17:12 | 241 | 24.18 |
| 08/11/2026 17:12 | 206 | 24.18 |
| 08/11/2026 17:12 | 213 | 24.19 |
| 08/11/2026 17:12 | 222 | 24.18 |
| 08/11/2026 17:12 | 419 | 24.17 |
| 08/11/2026 17:12 | 314 | 24.17 |
| 08/11/2026 17:12 | 336 | 24.21 |
| 08/11/2026 17:12 | 412 | 24.21 |
| 08/11/2026 17:12 | 408 | 24.21 |
| 08/11/2026 17:12 | 1301 | 24.20 |
| 08/11/2026 17:12 | 323 | 24.18 |
| 08/11/2026 17:12 | 412 | 24.18 |
| 08/11/2026 17:12 | 12 | 24.19 |
| 08/11/2026 17:12 | 234 | 24.19 |
| 08/11/2026 17:12 | 620 | 24.18 |
| 08/11/2026 17:11 | 501 | 24.17 |
| 08/11/2026 17:11 | 22 | 24.17 |
| 08/11/2026 17:11 | 71 | 24.17 |
| 08/11/2026 17:11 | 210 | 24.18 |
| 08/11/2026 17:11 | 50 | 24.19 |
| 08/11/2026 17:11 | 419 | 24.18 |
| 08/11/2026 17:11 | 300 | 24.18 |
| 08/11/2026 17:11 | 345 | 24.19 |
| 08/11/2026 17:10 | 134 | 24.18 |
| 08/11/2026 17:10 | 117 | 24.18 |
| 08/11/2026 17:10 | 524 | 24.18 |
| 08/11/2026 17:10 | 25 | 24.18 |
| 08/11/2026 17:10 | 30 | 24.18 |
| 08/11/2026 17:10 | 150 | 24.17 |
| 08/11/2026 17:09 | 412 | 24.17 |
| 08/11/2026 17:09 | 103 | 24.17 |
| 08/11/2026 17:09 | 97 | 24.17 |
| 08/11/2026 17:09 | 1258 | 24.18 |
| 08/11/2026 17:08 | 146 | 24.19 |
| 08/11/2026 17:08 | 163 | 24.19 |
| 08/11/2026 17:08 | 225 | 24.18 |
| 08/11/2026 17:08 | 500 | 24.18 |
| 08/11/2026 17:08 | 267 | 24.18 |
| 08/11/2026 17:07 | 150 | 24.19 |
| 08/11/2026 17:07 | 205 | 24.18 |
| 08/11/2026 17:07 | 412 | 24.17 |
| 08/11/2026 17:07 | 1494 | 24.17 |
| 08/11/2026 17:07 | 313 | 24.16 |
| 08/11/2026 17:07 | 700 | 24.17 |
| 08/11/2026 17:07 | 183 | 24.17 |
| 08/11/2026 17:07 | 61 | 24.17 |
| 08/11/2026 17:06 | 213 | 24.18 |
| 08/11/2026 17:06 | 151 | 24.18 |
| 08/11/2026 17:06 | 36 | 24.17 |
| 08/11/2026 17:06 | 129 | 24.17 |
| 08/11/2026 17:06 | 54 | 24.17 |
| 08/11/2026 17:06 | 28 | 24.17 |
| 08/11/2026 17:05 | 83 | 24.16 |
| 08/11/2026 17:05 | 117 | 24.15 |
| 08/11/2026 17:05 | 84 | 24.15 |
| 08/11/2026 17:05 | 22 | 24.14 |
| 08/11/2026 17:05 | 273 | 24.14 |
| 08/11/2026 17:04 | 23 | 24.14 |
| 08/11/2026 17:04 | 792 | 24.15 |
| 08/11/2026 17:03 | 1220 | 24.16 |
| 08/11/2026 17:03 | 800 | 24.17 |
| 08/11/2026 17:02 | 307 | 24.17 |
| 08/11/2026 17:01 | 112 | 24.19 |
| 08/11/2026 17:01 | 76 | 24.20 |
| 08/11/2026 17:01 | 137 | 24.20 |
| 08/11/2026 17:01 | 891 | 24.19 |
| 08/11/2026 17:01 | 297 | 24.17 |
| 08/11/2026 17:01 | 691 | 24.16 |
| 08/11/2026 17:01 | 96 | 24.16 |
| 08/11/2026 17:01 | 1012 | 24.17 |
| 08/11/2026 17:01 | 448 | 24.18 |
| 08/11/2026 17:00 | 6 | 24.19 |
| 08/11/2026 17:00 | 400 | 24.19 |
| 08/11/2026 17:00 | 104 | 24.20 |
| 08/11/2026 16:59 | 500 | 24.19 |
| 08/11/2026 16:59 | 516 | 24.20 |
| 08/11/2026 16:59 | 331 | 24.20 |
| 08/11/2026 16:59 | 345 | 24.19 |
| 08/11/2026 16:59 | 109 | 24.19 |
| 08/11/2026 16:59 | 1 | 24.19 |
| 08/11/2026 16:57 | 180 | 24.22 |
| 08/11/2026 16:57 | 200 | 24.24 |
| 08/11/2026 16:57 | 412 | 24.22 |
| 08/11/2026 16:57 | 213 | 24.23 |
| 08/11/2026 16:57 | 97 | 24.22 |
| 08/11/2026 16:57 | 146 | 24.25 |
| 08/11/2026 16:56 | 206 | 24.27 |
| 08/11/2026 16:55 | 137 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 13 | 24.27 |
| 08/11/2026 16:55 | 245 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:55 | 43 | 24.27 |
| 08/11/2026 16:54 | 88 | 24.28 |
| 08/11/2026 16:54 | 219 | 24.27 |
| 08/11/2026 16:53 | 200 | 24.26 |
| 08/11/2026 16:53 | 142 | 24.28 |
| 08/11/2026 16:53 | 82 | 24.28 |
| 08/11/2026 16:53 | 168 | 24.28 |
| 08/11/2026 16:53 | 429 | 24.28 |
| 08/11/2026 16:53 | 429 | 24.28 |
| 08/11/2026 16:53 | 429 | 24.28 |
| 08/11/2026 16:53 | 86 | 24.29 |
| 08/11/2026 16:53 | 36 | 24.28 |
| 08/11/2026 16:53 | 210 | 24.27 |
| 08/11/2026 16:53 | 1120 | 24.28 |
| 08/11/2026 16:53 | 173 | 24.28 |
| 08/11/2026 16:53 | 1387 | 24.28 |
| 08/11/2026 16:53 | 37 | 24.28 |
| 08/11/2026 16:53 | 79 | 24.29 |
| 08/11/2026 16:53 | 48 | 24.29 |
| 08/11/2026 16:52 | 619 | 24.30 |
| 08/11/2026 16:52 | 110 | 24.30 |
| 08/11/2026 16:52 | 444 | 24.30 |
| 08/11/2026 16:52 | 191 | 24.30 |
| 08/11/2026 16:52 | 213 | 24.30 |
| 08/11/2026 16:50 | 148 | 24.31 |
| 08/11/2026 16:50 | 436 | 24.30 |
| 08/11/2026 16:50 | 1215 | 24.30 |
| 08/11/2026 16:50 | 41 | 24.29 |
| 08/11/2026 16:50 | 344 | 24.29 |
| 08/11/2026 16:50 | 675 | 24.30 |
| 08/11/2026 16:50 | 178 | 24.31 |
| 08/11/2026 16:50 | 340 | 24.32 |
| 08/11/2026 16:49 | 118 | 24.33 |
| 08/11/2026 16:49 | 1284 | 24.33 |
| 08/11/2026 16:49 | 216 | 24.33 |
| 08/11/2026 16:49 | 1000 | 24.32 |
| 08/11/2026 16:48 | 5 | 24.33 |
| 08/11/2026 16:48 | 165 | 24.33 |
| 08/11/2026 16:47 | 28 | 24.32 |
| 08/11/2026 16:46 | 200 | 24.32 |
| 08/11/2026 16:46 | 19 | 24.33 |
| 08/11/2026 16:46 | 78 | 24.33 |
| 08/11/2026 16:45 | 331 | 24.32 |
| 08/11/2026 16:45 | 18 | 24.29 |
| 08/11/2026 16:45 | 412 | 24.30 |
| 08/11/2026 16:45 | 218 | 24.31 |
| 08/11/2026 16:45 | 412 | 24.31 |
| 08/11/2026 16:45 | 21 | 24.31 |
| 08/11/2026 16:45 | 310 | 24.31 |
| 08/11/2026 16:45 | 1013 | 24.30 |
| 08/11/2026 16:45 | 1427 | 24.29 |
| 08/11/2026 16:45 | 252 | 24.28 |
| 08/11/2026 16:45 | 308 | 24.28 |
| 08/11/2026 16:45 | 19 | 24.27 |
| 08/11/2026 16:44 | 158 | 24.25 |
| 08/11/2026 16:44 | 178 | 24.25 |
| 08/11/2026 16:44 | 180 | 24.27 |
| 08/11/2026 16:44 | 215 | 24.27 |
| 08/11/2026 16:42 | 54 | 24.26 |
| 08/11/2026 16:42 | 106 | 24.26 |
| 08/11/2026 16:42 | 319 | 24.27 |
| 08/11/2026 16:42 | 16 | 24.28 |
| 08/11/2026 16:41 | 512 | 24.30 |
| 08/11/2026 16:41 | 8 | 24.30 |
| 08/11/2026 16:40 | 17 | 24.29 |
| 08/11/2026 16:40 | 21 | 24.30 |
| 08/11/2026 16:40 | 143 | 24.31 |
| 08/11/2026 16:40 | 2281 | 24.31 |
| 08/11/2026 16:39 | 212 | 24.30 |
| 08/11/2026 16:38 | 241 | 24.30 |
| 08/11/2026 16:38 | 74 | 24.30 |
| 08/11/2026 16:38 | 426 | 24.30 |
| 08/11/2026 16:38 | 74 | 24.30 |
| 08/11/2026 16:38 | 426 | 24.30 |
| 08/11/2026 16:38 | 500 | 24.30 |
| 08/11/2026 16:38 | 500 | 24.30 |
| 08/11/2026 16:38 | 44 | 24.30 |
| 08/11/2026 16:38 | 2500 | 24.30 |
| 08/11/2026 16:37 | 18 | 24.27 |
| 08/11/2026 16:37 | 127 | 24.26 |
| 08/11/2026 16:37 | 153 | 24.26 |
| 08/11/2026 16:37 | 25 | 24.26 |
| 08/11/2026 16:37 | 163 | 24.25 |
| 08/11/2026 16:37 | 412 | 24.26 |
| 08/11/2026 16:37 | 461 | 24.26 |
| 08/11/2026 16:37 | 461 | 24.26 |
| 08/11/2026 16:37 | 412 | 24.24 |
| 08/11/2026 16:37 | 494 | 24.24 |
| 08/11/2026 16:37 | 225 | 24.23 |
| 08/11/2026 16:37 | 868 | 24.22 |
| 08/11/2026 16:37 | 129 | 24.21 |
| 08/11/2026 16:37 | 412 | 24.20 |
| 08/11/2026 16:37 | 1322 | 24.20 |
| 08/11/2026 16:37 | 730 | 24.21 |
| 08/11/2026 16:37 | 292 | 24.21 |
| 08/11/2026 16:37 | 700 | 24.23 |
| 08/11/2026 16:37 | 300 | 24.23 |
| 08/11/2026 16:37 | 24 | 24.24 |
| 08/11/2026 16:37 | 412 | 24.25 |
| 08/11/2026 16:37 | 65 | 24.26 |
| 08/11/2026 16:37 | 700 | 24.25 |
| 08/11/2026 16:37 | 644 | 24.25 |
| 08/11/2026 16:37 | 484 | 24.26 |
| 08/11/2026 16:36 | 309 | 24.28 |
| 08/11/2026 16:36 | 377 | 24.28 |
| 08/11/2026 16:35 | 412 | 24.29 |
| 08/11/2026 16:35 | 702 | 24.29 |
| 08/11/2026 16:35 | 450 | 24.28 |
| 08/11/2026 16:35 | 174 | 24.28 |
| 08/11/2026 16:35 | 134 | 24.28 |
| 08/11/2026 16:35 | 46 | 24.27 |
| 08/11/2026 16:33 | 17 | 24.25 |
| 08/11/2026 16:31 | 451 | 24.25 |
| 08/11/2026 16:31 | 330 | 24.26 |
| 08/11/2026 16:31 | 99 | 24.26 |
| 08/11/2026 16:31 | 449 | 24.26 |
| 08/11/2026 16:31 | 1017 | 24.25 |
| 08/11/2026 16:30 | 100 | 24.26 |
| 08/11/2026 16:30 | 1000 | 24.26 |
| 08/11/2026 16:30 | 203 | 24.27 |
| 08/11/2026 16:29 | 311 | 24.28 |
| 08/11/2026 16:29 | 89 | 24.28 |
| 08/11/2026 16:29 | 61 | 24.28 |
| 08/11/2026 16:29 | 60 | 24.28 |
| 08/11/2026 16:28 | 286 | 24.28 |
| 08/11/2026 16:28 | 61 | 24.27 |
| 08/11/2026 16:28 | 157 | 24.27 |
| 08/11/2026 16:28 | 807 | 24.26 |
| 08/11/2026 16:25 | 884 | 24.25 |
| 08/11/2026 16:25 | 2391 | 24.25 |
| 08/11/2026 16:25 | 180 | 24.24 |
| 08/11/2026 16:25 | 52 | 24.23 |
| 08/11/2026 16:25 | 130 | 24.24 |
| 08/11/2026 16:25 | 17 | 24.26 |
| 08/11/2026 16:25 | 277 | 24.27 |
| 08/11/2026 16:25 | 180 | 24.28 |
| 08/11/2026 16:25 | 236 | 24.28 |
| 08/11/2026 16:24 | 457 | 24.28 |
| 08/11/2026 16:23 | 463 | 24.29 |
| 08/11/2026 16:22 | 250 | 24.29 |
| 08/11/2026 16:22 | 500 | 24.29 |
| 08/11/2026 16:22 | 500 | 24.29 |
| 08/11/2026 16:22 | 500 | 24.29 |
| 08/11/2026 16:22 | 54 | 24.29 |
| 08/11/2026 16:22 | 446 | 24.29 |
| 08/11/2026 16:22 | 1351 | 24.29 |
| 08/11/2026 16:22 | 541 | 24.28 |
| 08/11/2026 16:22 | 436 | 24.26 |
| 08/11/2026 16:22 | 44 | 24.27 |
| 08/11/2026 16:22 | 30 | 24.27 |
| 08/11/2026 16:22 | 720 | 24.26 |
| 08/11/2026 16:22 | 451 | 24.26 |
| 08/11/2026 16:21 | 206 | 24.27 |
| 08/11/2026 16:21 | 817 | 24.26 |
| 08/11/2026 16:21 | 12 | 24.25 |
| 08/11/2026 16:21 | 250 | 24.25 |
| 08/11/2026 16:21 | 216 | 24.25 |
| 08/11/2026 16:21 | 219 | 24.24 |
| 08/11/2026 16:21 | 9 | 24.24 |
| 08/11/2026 16:21 | 36 | 24.25 |
| 08/11/2026 16:21 | 17 | 24.25 |
| 08/11/2026 16:21 | 22 | 24.25 |
| 08/11/2026 16:21 | 24 | 24.25 |
| 08/11/2026 16:21 | 595 | 24.24 |
| 08/11/2026 16:20 | 16 | 24.24 |
| 08/11/2026 16:20 | 299 | 24.24 |
| 08/11/2026 16:20 | 484 | 24.25 |
| 08/11/2026 16:19 | 16 | 24.26 |
| 08/11/2026 16:19 | 484 | 24.25 |
| 08/11/2026 16:19 | 1020 | 24.24 |
| 08/11/2026 16:19 | 2000 | 24.24 |
| 08/11/2026 16:18 | 508 | 24.23 |
| 08/11/2026 16:18 | 412 | 24.22 |
| 08/11/2026 16:18 | 94 | 24.21 |
| 08/11/2026 16:17 | 272 | 24.21 |
| 08/11/2026 16:16 | 1500 | 24.21 |
| 08/11/2026 16:16 | 98 | 24.21 |
| 08/11/2026 16:16 | 75 | 24.20 |
| 08/11/2026 16:16 | 616 | 24.21 |
| 08/11/2026 16:15 | 1041 | 24.22 |
| 08/11/2026 16:15 | 577 | 24.22 |
| 08/11/2026 16:15 | 12 | 24.22 |
| 08/11/2026 16:15 | 202 | 24.23 |
| 08/11/2026 16:15 | 12 | 24.24 |
| 08/11/2026 16:15 | 361 | 24.24 |
| 08/11/2026 16:15 | 23 | 24.24 |
| 08/11/2026 16:15 | 12 | 24.25 |
| 08/11/2026 16:15 | 239 | 24.25 |
| 08/11/2026 16:14 | 116 | 24.26 |
| 08/11/2026 16:14 | 577 | 24.25 |
| 08/11/2026 16:14 | 408 | 24.24 |
| 08/11/2026 16:14 | 48 | 24.24 |
| 08/11/2026 16:14 | 30 | 24.24 |
| 08/11/2026 16:14 | 32 | 24.24 |
| 08/11/2026 16:14 | 85 | 24.23 |
| 08/11/2026 16:14 | 22 | 24.23 |
| 08/11/2026 16:13 | 18 | 24.23 |
| 08/11/2026 16:12 | 192 | 24.23 |
| 08/11/2026 16:12 | 18 | 24.23 |
| 08/11/2026 16:12 | 3300 | 24.24 |
| 08/11/2026 16:12 | 730 | 24.24 |
| 08/11/2026 16:10 | 9 | 24.24 |
| 08/11/2026 16:10 | 35 | 24.23 |
| 08/11/2026 16:10 | 26 | 24.23 |
| 08/11/2026 16:10 | 445 | 24.23 |
| 08/11/2026 16:10 | 144 | 24.23 |
| 08/11/2026 16:09 | 2 | 24.25 |
| 08/11/2026 16:09 | 117 | 24.25 |
| 08/11/2026 16:09 | 625 | 24.25 |
| 08/11/2026 16:09 | 248 | 24.25 |
| 08/11/2026 16:09 | 500 | 24.25 |
| 08/11/2026 16:09 | 77 | 24.25 |
| 08/11/2026 16:09 | 500 | 24.26 |
| 08/11/2026 16:08 | 398 | 24.23 |
| 08/11/2026 16:08 | 117 | 24.23 |
| 08/11/2026 16:08 | 339 | 24.24 |
| 08/11/2026 16:08 | 500 | 24.24 |
| 08/11/2026 16:08 | 429 | 24.24 |
| 08/11/2026 16:08 | 71 | 24.24 |
| 08/11/2026 16:08 | 45 | 24.23 |
| 08/11/2026 16:08 | 335 | 24.23 |
| 08/11/2026 16:08 | 674 | 24.22 |
| 08/11/2026 16:08 | 1084 | 24.21 |
| 08/11/2026 16:08 | 340 | 24.20 |
| 08/11/2026 16:08 | 33 | 24.20 |
| 08/11/2026 16:08 | 46 | 24.19 |
| 08/11/2026 16:08 | 79 | 24.19 |
| 08/11/2026 16:08 | 46 | 24.19 |
| 08/11/2026 16:08 | 197 | 24.18 |
| 08/11/2026 16:07 | 306 | 24.18 |
| 08/11/2026 16:07 | 243 | 24.18 |
| 08/11/2026 16:06 | 114 | 24.19 |
| 08/11/2026 16:06 | 391 | 24.20 |
| 08/11/2026 16:06 | 180 | 24.20 |
| 08/11/2026 16:06 | 274 | 24.20 |
| 08/11/2026 16:06 | 235 | 24.20 |
| 08/11/2026 16:05 | 370 | 24.22 |
| 08/11/2026 16:05 | 196 | 24.22 |
| 08/11/2026 16:05 | 1328 | 24.22 |
| 08/11/2026 16:05 | 385 | 24.23 |
| 08/11/2026 16:05 | 391 | 24.22 |
| 08/11/2026 16:05 | 154 | 24.22 |
| 08/11/2026 16:05 | 46 | 24.21 |
| 08/11/2026 16:05 | 50 | 24.21 |
| 08/11/2026 16:05 | 748 | 24.20 |
| 08/11/2026 16:05 | 284 | 24.19 |
| 08/11/2026 16:05 | 1592 | 24.18 |
| 08/11/2026 16:05 | 242 | 24.17 |
| 08/11/2026 16:05 | 1000 | 24.18 |
| 08/11/2026 16:04 | 329 | 24.16 |
| 08/11/2026 16:03 | 162 | 24.17 |
| 08/11/2026 16:03 | 54 | 24.17 |
| 08/11/2026 16:03 | 157 | 24.17 |
| 08/11/2026 16:03 | 100 | 24.17 |
| 08/11/2026 16:03 | 1000 | 24.17 |
| 08/11/2026 16:03 | 171 | 24.17 |
| 08/11/2026 16:03 | 329 | 24.17 |
| 08/11/2026 16:03 | 429 | 24.16 |
| 08/11/2026 16:03 | 234 | 24.17 |
| 08/11/2026 16:03 | 380 | 24.18 |
| 08/11/2026 16:03 | 247 | 24.19 |
| 08/11/2026 16:02 | 161 | 24.19 |
| 08/11/2026 16:01 | 433 | 24.20 |
| 08/11/2026 16:01 | 70 | 24.20 |
| 08/11/2026 16:01 | 316 | 24.20 |
| 08/11/2026 16:01 | 180 | 24.21 |
| 08/11/2026 16:01 | 1231 | 24.24 |
| 08/11/2026 16:01 | 1720 | 24.23 |
| 08/11/2026 16:01 | 1959 | 24.22 |
| 08/11/2026 16:01 | 1212 | 24.21 |
| 08/11/2026 16:01 | 655 | 24.20 |
| 08/11/2026 16:01 | 599 | 24.19 |
| 08/11/2026 16:01 | 155 | 24.17 |
| 08/11/2026 16:01 | 414 | 24.17 |
| 08/11/2026 16:01 | 155 | 24.17 |
| 08/11/2026 16:01 | 257 | 24.17 |
| 08/11/2026 16:01 | 181 | 24.17 |
| 08/11/2026 16:01 | 605 | 24.16 |
| 08/11/2026 16:01 | 18 | 24.16 |
| 08/11/2026 16:01 | 11 | 24.15 |
| 08/11/2026 16:01 | 170 | 24.145 |
| 08/11/2026 16:01 | 866 | 24.15 |
| 08/11/2026 16:01 | 1138 | 24.15 |
| 08/11/2026 16:01 | 1908 | 24.14 |
| 08/11/2026 16:01 | 78 | 24.14 |
| 08/11/2026 16:01 | 428 | 24.14 |
| 08/11/2026 16:01 | 1371 | 24.14 |
| 08/11/2026 16:01 | 229 | 24.14 |
| 08/11/2026 16:01 | 1384 | 24.14 |
| 08/11/2026 16:01 | 600 | 24.15 |
| 08/11/2026 16:01 | 107 | 24.15 |
| 08/11/2026 16:01 | 248 | 24.15 |
| 08/11/2026 16:01 | 83 | 24.16 |
| 08/11/2026 16:01 | 1088 | 24.16 |
| 08/11/2026 16:01 | 496 | 24.16 |
| 08/11/2026 16:01 | 500 | 24.17 |
| 08/11/2026 16:01 | 74 | 24.17 |
| 08/11/2026 15:59 | 222 | 24.18 |
| 08/11/2026 15:59 | 79 | 24.19 |
| 08/11/2026 15:59 | 40 | 24.19 |
| 08/11/2026 15:59 | 5 | 24.18 |
| 08/11/2026 15:58 | 232 | 24.17 |
| 08/11/2026 15:58 | 78 | 24.17 |
| 08/11/2026 15:57 | 1 | 24.17 |
| 08/11/2026 15:57 | 6 | 24.16 |
| 08/11/2026 15:57 | 292 | 24.15 |
| 08/11/2026 15:57 | 483 | 24.14 |
| 08/11/2026 15:57 | 404 | 24.14 |
| 08/11/2026 15:57 | 1000 | 24.14 |
| 08/11/2026 15:57 | 2293 | 24.15 |
| 08/11/2026 15:57 | 57 | 24.15 |
| 08/11/2026 15:56 | 1585 | 24.16 |
| 08/11/2026 15:56 | 1301 | 24.16 |
| 08/11/2026 15:56 | 1114 | 24.16 |
| 08/11/2026 15:56 | 69 | 24.17 |
| 08/11/2026 15:56 | 227 | 24.17 |
| 08/11/2026 15:56 | 292 | 24.18 |
| 08/11/2026 15:55 | 251 | 24.20 |
| 08/11/2026 15:55 | 249 | 24.20 |
| 08/11/2026 15:55 | 329 | 24.18 |
| 08/11/2026 15:55 | 701 | 24.19 |
| 08/11/2026 15:55 | 265 | 24.21 |
| 08/11/2026 15:54 | 329 | 24.22 |
| 08/11/2026 15:54 | 79 | 24.23 |
| 08/11/2026 15:54 | 424 | 24.23 |
| 08/11/2026 15:54 | 115 | 24.23 |
| 08/11/2026 15:54 | 688 | 24.22 |
| 08/11/2026 15:54 | 668 | 24.21 |
| 08/11/2026 15:54 | 544 | 24.21 |
| 08/11/2026 15:54 | 329 | 24.22 |
| 08/11/2026 15:54 | 887 | 24.22 |
| 08/11/2026 15:54 | 1162 | 24.21 |
| 08/11/2026 15:53 | 67 | 24.19 |
| 08/11/2026 15:53 | 120 | 24.21 |
| 08/11/2026 15:52 | 51 | 24.22 |
| 08/11/2026 15:52 | 35 | 24.22 |
| 08/11/2026 15:52 | 180 | 24.22 |
| 08/11/2026 15:52 | 69 | 24.21 |
| 08/11/2026 15:52 | 392 | 24.21 |
| 08/11/2026 15:51 | 5 | 24.21 |
| 08/11/2026 15:50 | 25 | 24.20 |
| 08/11/2026 15:49 | 329 | 24.20 |
| 08/11/2026 15:49 | 88 | 24.20 |
| 08/11/2026 15:49 | 91 | 24.21 |
| 08/11/2026 15:49 | 20 | 24.18 |
| 08/11/2026 15:49 | 273 | 24.18 |
| 08/11/2026 15:49 | 336 | 24.17 |
| 08/11/2026 15:48 | 286 | 24.17 |
| 08/11/2026 15:48 | 475 | 24.16 |
| 08/11/2026 15:48 | 400 | 24.15 |
| 08/11/2026 15:47 | 684 | 24.16 |
| 08/11/2026 15:47 | 54 | 24.16 |
| 08/11/2026 15:47 | 1306 | 24.15 |
| 08/11/2026 15:47 | 20 | 24.17 |
| 08/11/2026 15:47 | 61 | 24.16 |
| 08/11/2026 15:47 | 310 | 24.16 |
| 08/11/2026 15:47 | 329 | 24.16 |
| 08/11/2026 15:46 | 108 | 24.15 |
| 08/11/2026 15:46 | 146 | 24.145 |
| 08/11/2026 15:46 | 294 | 24.15 |
| 08/11/2026 15:46 | 132 | 24.11 |
| 08/11/2026 15:46 | 313 | 24.12 |
| 08/11/2026 15:46 | 44 | 24.12 |
| 08/11/2026 15:46 | 50 | 24.12 |
| 08/11/2026 15:46 | 1080 | 24.13 |
| 08/11/2026 15:46 | 846 | 24.14 |
| 08/11/2026 15:46 | 15 | 24.16 |
| 08/11/2026 15:46 | 143 | 24.15 |
| 08/11/2026 15:46 | 82 | 24.16 |
| 08/11/2026 15:46 | 112 | 24.16 |
| 08/11/2026 15:46 | 478 | 24.16 |
| 08/11/2026 15:46 | 168 | 24.16 |
| 08/11/2026 15:46 | 168 | 24.16 |
| 08/11/2026 15:46 | 121 | 24.17 |
| 08/11/2026 15:45 | 50 | 24.18 |
| 08/11/2026 15:45 | 198 | 24.19 |
| 08/11/2026 15:44 | 744 | 24.19 |
| 08/11/2026 15:44 | 534 | 24.20 |
| 08/11/2026 15:43 | 964 | 24.22 |
| 08/11/2026 15:43 | 36 | 24.21 |
| 08/11/2026 15:43 | 329 | 24.21 |
| 08/11/2026 15:43 | 329 | 24.22 |
| 08/11/2026 15:43 | 26 | 24.22 |
| 08/11/2026 15:43 | 242 | 24.23 |
| 08/11/2026 15:43 | 28 | 24.18 |
| 08/11/2026 15:43 | 282 | 24.18 |
| 08/11/2026 15:43 | 64 | 24.18 |
| 08/11/2026 15:43 | 53 | 24.18 |
| 08/11/2026 15:43 | 205 | 24.18 |
| 08/11/2026 15:43 | 178 | 24.18 |
| 08/11/2026 15:43 | 35 | 24.18 |
| 08/11/2026 15:43 | 38 | 24.18 |
| 08/11/2026 15:43 | 50 | 24.18 |
| 08/11/2026 15:43 | 50 | 24.18 |
| 08/11/2026 15:43 | 50 | 24.18 |
| 08/11/2026 15:43 | 404 | 24.18 |
| 08/11/2026 15:43 | 393 | 24.18 |
| 08/11/2026 15:43 | 516 | 24.18 |
| 08/11/2026 15:43 | 255 | 24.18 |
| 08/11/2026 15:42 | 50 | 24.16 |
| 08/11/2026 15:42 | 329 | 24.17 |
| 08/11/2026 15:42 | 2013 | 24.18 |
| 08/11/2026 15:42 | 50 | 24.18 |
| 08/11/2026 15:42 | 135 | 24.20 |
| 08/11/2026 15:42 | 40 | 24.20 |
| 08/11/2026 15:42 | 26 | 24.20 |
| 08/11/2026 15:42 | 187 | 24.19 |
| 08/11/2026 15:42 | 1075 | 24.19 |
| 08/11/2026 15:42 | 192 | 24.18 |
| 08/11/2026 15:42 | 592 | 24.17 |
| 08/11/2026 15:42 | 36 | 24.17 |
| 08/11/2026 15:42 | 18 | 24.17 |
| 08/11/2026 15:42 | 45 | 24.18 |
| 08/11/2026 15:42 | 515 | 24.19 |
| 08/11/2026 15:42 | 24 | 24.19 |
| 08/11/2026 15:42 | 41 | 24.19 |
| 08/11/2026 15:42 | 43 | 24.19 |
| 08/11/2026 15:42 | 27 | 24.19 |
| 08/11/2026 15:42 | 7968 | 24.20 |
| 08/11/2026 15:42 | 108 | 24.20 |
| 08/11/2026 15:42 | 606 | 24.21 |
| 08/11/2026 15:42 | 739 | 24.24 |
| 08/11/2026 15:42 | 365 | 24.25 |
| 08/11/2026 15:42 | 200 | 24.25 |
| 08/11/2026 15:42 | 430 | 24.24 |
| 08/11/2026 15:42 | 329 | 24.23 |
| 08/11/2026 15:42 | 144 | 24.23 |
| 08/11/2026 15:42 | 883 | 24.22 |
| 08/11/2026 15:42 | 329 | 24.23 |
| 08/11/2026 15:42 | 629 | 24.24 |
| 08/11/2026 15:42 | 500 | 24.27 |
| 08/11/2026 15:41 | 29 | 24.25 |
| 08/11/2026 15:41 | 29 | 24.25 |
| 08/11/2026 15:41 | 29 | 24.25 |
| 08/11/2026 15:41 | 15 | 24.24 |
| 08/11/2026 15:41 | 50 | 24.23 |
| 08/11/2026 15:41 | 400 | 24.23 |
| 08/11/2026 15:41 | 932 | 24.24 |
| 08/11/2026 15:40 | 193 | 24.26 |
| 08/11/2026 15:40 | 88 | 24.26 |
| 08/11/2026 15:40 | 135 | 24.25 |
| 08/11/2026 15:40 | 129 | 24.25 |
| 08/11/2026 15:40 | 544 | 24.25 |
| 08/11/2026 15:40 | 544 | 24.25 |
| 08/11/2026 15:40 | 276 | 24.24 |
| 08/11/2026 15:39 | 71 | 24.24 |
| 08/11/2026 15:39 | 129 | 24.24 |
| 08/11/2026 15:39 | 90 | 24.25 |
| 08/11/2026 15:39 | 56 | 24.25 |
| 08/11/2026 15:38 | 239 | 24.25 |
| 08/11/2026 15:38 | 129 | 24.25 |
| 08/11/2026 15:38 | 555 | 24.26 |
| 08/11/2026 15:37 | 10 | 24.25 |
| 08/11/2026 15:36 | 235 | 24.25 |
| 08/11/2026 15:36 | 22 | 24.25 |
| 08/11/2026 15:36 | 99 | 24.26 |
| 08/11/2026 15:36 | 49 | 24.26 |
| 08/11/2026 15:36 | 81 | 24.26 |
| 08/11/2026 15:36 | 16 | 24.28 |
| 08/11/2026 15:36 | 167 | 24.28 |
| 08/11/2026 15:36 | 271 | 24.30 |
| 08/11/2026 15:36 | 22 | 24.29 |
| 08/11/2026 15:36 | 111 | 24.29 |
| 08/11/2026 15:36 | 5 | 24.28 |
| 08/11/2026 15:35 | 126 | 24.27 |
| 08/11/2026 15:35 | 132 | 24.27 |
| 08/11/2026 15:35 | 150 | 24.28 |
| 08/11/2026 15:35 | 41 | 24.28 |
| 08/11/2026 15:35 | 65 | 24.28 |
| 08/11/2026 15:35 | 179 | 24.29 |
| 08/11/2026 15:35 | 22 | 24.29 |
| 08/11/2026 15:34 | 6 | 24.27 |
| 08/11/2026 15:34 | 557 | 24.26 |
| 08/11/2026 15:34 | 238 | 24.26 |
| 08/11/2026 15:34 | 493 | 24.24 |
| 08/11/2026 15:34 | 307 | 24.24 |
| 08/11/2026 15:33 | 71 | 24.27 |
| 08/11/2026 15:33 | 3 | 24.27 |
| 08/11/2026 15:33 | 447 | 24.27 |
| 08/11/2026 15:33 | 389 | 24.27 |
| 08/11/2026 15:33 | 111 | 24.27 |
| 08/11/2026 15:33 | 53 | 24.27 |
| 08/11/2026 15:33 | 388 | 24.27 |
| 08/11/2026 15:33 | 112 | 24.27 |
| 08/11/2026 15:33 | 189 | 24.27 |
| 08/11/2026 15:33 | 56 | 24.27 |
| 08/11/2026 15:33 | 394 | 24.27 |
| 08/11/2026 15:33 | 53 | 24.27 |
| 08/11/2026 15:33 | 15 | 24.25 |
| 08/11/2026 15:33 | 1000 | 24.23 |
| 08/11/2026 15:33 | 1734 | 24.23 |
| 08/11/2026 15:33 | 2369 | 24.24 |
| 08/11/2026 15:33 | 1215 | 24.25 |
| 08/11/2026 15:33 | 982 | 24.26 |
| 08/11/2026 15:33 | 5 | 24.27 |
| 08/11/2026 15:33 | 26 | 24.29 |
| 08/11/2026 15:33 | 49 | 24.29 |
| 08/11/2026 15:33 | 550 | 24.29 |
| 08/11/2026 15:33 | 136 | 24.28 |
| 08/11/2026 15:33 | 1 | 24.29 |
| 08/11/2026 15:33 | 90 | 24.31 |
| 08/11/2026 15:33 | 1653 | 24.30 |
| 08/11/2026 15:33 | 1291 | 24.31 |
| 08/11/2026 15:33 | 50 | 24.32 |
| 08/11/2026 15:32 | 800 | 24.32 |
| 08/11/2026 15:32 | 201 | 24.33 |
| 08/11/2026 15:32 | 11 | 24.33 |
| 08/11/2026 15:32 | 402 | 24.34 |
| 08/11/2026 15:32 | 26 | 24.34 |
| 08/11/2026 15:32 | 633 | 24.34 |
| 08/11/2026 15:31 | 667 | 24.34 |
| 08/11/2026 15:31 | 16 | 24.35 |
| 08/11/2026 15:31 | 1 | 24.35 |
| 08/11/2026 15:31 | 18 | 24.36 |
| 08/11/2026 15:31 | 49 | 24.37 |
| 08/11/2026 15:31 | 50 | 24.37 |
| 08/11/2026 15:30 | 208 | 24.39 |
| 08/11/2026 15:30 | 213 | 24.40 |
| 08/11/2026 15:30 | 24 | 24.41 |
| 08/11/2026 15:30 | 290 | 24.40 |
| 08/11/2026 15:30 | 459 | 24.40 |
| 08/11/2026 15:30 | 90 | 24.38 |
| 08/11/2026 15:29 | 1 | 24.39 |
| 08/11/2026 15:27 | 478 | 24.39 |
| 08/11/2026 15:27 | 94 | 24.39 |
| 08/11/2026 15:23 | 130 | 24.38 |
| 08/11/2026 15:23 | 62 | 24.38 |
| 08/11/2026 15:22 | 100 | 24.36 |
| 08/11/2026 15:21 | 125 | 24.37 |
| 08/11/2026 15:20 | 1000 | 24.38 |
| 08/11/2026 15:19 | 221 | 24.38 |
| 08/11/2026 15:19 | 175 | 24.39 |
| 08/11/2026 15:18 | 1425 | 24.40 |
| 08/11/2026 15:18 | 260 | 24.41 |
| 08/11/2026 15:18 | 439 | 24.41 |
| 08/11/2026 15:18 | 207 | 24.41 |
| 08/11/2026 15:17 | 91 | 24.43 |
| 08/11/2026 15:17 | 109 | 24.43 |
| 08/11/2026 15:17 | 436 | 24.43 |
| 08/11/2026 15:17 | 716 | 24.42 |
| 08/11/2026 15:17 | 605 | 24.42 |
| 08/11/2026 15:16 | 150 | 24.40 |
| 08/11/2026 15:13 | 150 | 24.40 |
| 08/11/2026 15:13 | 139 | 24.41 |
| 08/11/2026 15:13 | 174 | 24.42 |
| 08/11/2026 15:13 | 206 | 24.42 |
| 08/11/2026 15:13 | 18 | 24.43 |
| 08/11/2026 15:13 | 206 | 24.43 |
| 08/11/2026 15:12 | 260 | 24.43 |
| 08/11/2026 15:12 | 269 | 24.44 |
| 08/11/2026 15:12 | 327 | 24.47 |
| 08/11/2026 15:12 | 252 | 24.46 |
| 08/11/2026 15:12 | 86 | 24.46 |
| 08/11/2026 15:12 | 166 | 24.46 |
| 08/11/2026 15:12 | 252 | 24.49 |
| 08/11/2026 15:12 | 1689 | 24.46 |
| 08/11/2026 15:12 | 2097 | 24.47 |
| 08/11/2026 15:12 | 986 | 24.48 |
| 08/11/2026 15:12 | 588 | 24.49 |
| 08/11/2026 15:12 | 124 | 24.50 |
| 08/11/2026 15:12 | 68 | 24.50 |
| 08/11/2026 15:11 | 39 | 24.50 |
| 08/11/2026 15:09 | 42 | 24.52 |
| 08/11/2026 15:09 | 39 | 24.52 |
| 08/11/2026 15:09 | 20 | 24.52 |
| 08/11/2026 15:09 | 259 | 24.52 |
| 08/11/2026 15:09 | 87 | 24.52 |
| 08/11/2026 15:09 | 161 | 24.51 |
| 08/11/2026 15:09 | 288 | 24.49 |
| 08/11/2026 15:09 | 281 | 24.49 |
| 08/11/2026 15:09 | 100 | 24.50 |
| 08/11/2026 15:09 | 102 | 24.50 |
| 08/11/2026 15:09 | 11 | 24.49 |
| 08/11/2026 15:09 | 186 | 24.49 |
| 08/11/2026 15:07 | 109 | 24.50 |
| 08/11/2026 15:07 | 171 | 24.50 |
| 08/11/2026 15:07 | 171 | 24.50 |
| 08/11/2026 15:07 | 216 | 24.50 |
| 08/11/2026 15:07 | 281 | 24.50 |
| 08/11/2026 15:06 | 497 | 24.51 |
| 08/11/2026 15:05 | 90 | 24.50 |
| 08/11/2026 15:05 | 884 | 24.50 |
| 08/11/2026 15:05 | 399 | 24.50 |
| 08/11/2026 15:05 | 1081 | 24.49 |
| 08/11/2026 15:04 | 462 | 24.47 |
| 08/11/2026 15:04 | 446 | 24.47 |
| 08/11/2026 15:04 | 156 | 24.48 |
| 08/11/2026 15:04 | 299 | 24.48 |
| 08/11/2026 15:04 | 141 | 24.46 |
| 08/11/2026 15:04 | 665 | 24.44 |
| 08/11/2026 15:04 | 260 | 24.42 |
| 08/11/2026 15:04 | 62 | 24.42 |
| 08/11/2026 15:04 | 484 | 24.42 |
| 08/11/2026 15:04 | 265 | 24.42 |
| 08/11/2026 15:04 | 951 | 24.41 |
| 08/11/2026 15:03 | 962 | 24.40 |
| 08/11/2026 15:03 | 439 | 24.41 |
| 08/11/2026 15:03 | 541 | 24.41 |
| 08/11/2026 15:03 | 342 | 24.42 |
| 08/11/2026 15:03 | 1429 | 24.42 |
| 08/11/2026 15:03 | 907 | 24.425 |
| 08/11/2026 15:03 | 655 | 24.425 |
| 08/11/2026 15:03 | 655 | 24.425 |
| 08/11/2026 15:03 | 42 | 24.42 |
| 08/11/2026 15:02 | 58 | 24.41 |
| 08/11/2026 15:02 | 288 | 24.41 |
| 08/11/2026 15:02 | 1359 | 24.40 |
| 08/11/2026 15:02 | 216 | 24.39 |
| 08/11/2026 15:02 | 339 | 24.39 |
| 08/11/2026 15:02 | 535 | 24.43 |
| 08/11/2026 15:02 | 2040 | 24.42 |
| 08/11/2026 15:02 | 1690 | 24.41 |
| 08/11/2026 15:02 | 1295 | 24.40 |
| 08/11/2026 15:02 | 334 | 24.39 |
| 08/11/2026 15:02 | 21 | 24.39 |
| 08/11/2026 15:01 | 181 | 24.38 |
| 08/11/2026 15:00 | 316 | 24.37 |
| 08/11/2026 15:00 | 52 | 24.36 |
| 08/11/2026 15:00 | 158 | 24.36 |
| 08/11/2026 15:00 | 242 | 24.35 |
| 08/11/2026 14:59 | 2332 | 24.34 |
| 08/11/2026 14:58 | 150 | 24.35 |
| 08/11/2026 14:57 | 100 | 24.37 |
| 08/11/2026 14:57 | 368 | 24.36 |
| 08/11/2026 14:57 | 555 | 24.36 |
| 08/11/2026 14:57 | 51 | 24.38 |
| 08/11/2026 14:57 | 26 | 24.37 |
| 08/11/2026 14:57 | 54 | 24.37 |
| 08/11/2026 14:57 | 7615 | 24.38 |
| 08/11/2026 14:56 | 110 | 24.40 |
| 08/11/2026 14:55 | 435 | 24.40 |
| 08/11/2026 14:55 | 77 | 24.40 |
| 08/11/2026 14:55 | 133 | 24.41 |
| 08/11/2026 14:55 | 287 | 24.41 |
| 08/11/2026 14:55 | 15 | 24.40 |
| 08/11/2026 14:54 | 280 | 24.38 |
| 08/11/2026 14:53 | 294 | 24.39 |
| 08/11/2026 14:53 | 439 | 24.39 |
| 08/11/2026 14:53 | 120 | 24.39 |
| 08/11/2026 14:53 | 17 | 24.38 |
| 08/11/2026 14:53 | 1106 | 24.37 |
| 08/11/2026 14:53 | 2655 | 24.36 |
| 08/11/2026 14:53 | 1094 | 24.35 |
| 08/11/2026 14:53 | 109 | 24.35 |
| 08/11/2026 14:53 | 218 | 24.35 |
| 08/11/2026 14:53 | 109 | 24.35 |
| 08/11/2026 14:53 | 26 | 24.36 |
| 08/11/2026 14:53 | 439 | 24.36 |
| 08/11/2026 14:53 | 120 | 24.36 |
| 08/11/2026 14:53 | 273 | 24.36 |
| 08/11/2026 14:50 | 1000 | 24.37 |
| 08/11/2026 14:50 | 27 | 24.37 |
| 08/11/2026 14:50 | 4000 | 24.38 |
| 08/11/2026 14:49 | 48 | 24.37 |
| 08/11/2026 14:49 | 776 | 24.38 |
| 08/11/2026 14:49 | 1091 | 24.38 |
| 08/11/2026 14:49 | 100 | 24.38 |
| 08/11/2026 14:49 | 381 | 24.38 |
| 08/11/2026 14:49 | 49 | 24.39 |
| 08/11/2026 14:49 | 132 | 24.39 |
| 08/11/2026 14:49 | 2204 | 24.40 |
| 08/11/2026 14:49 | 320 | 24.41 |
| 08/11/2026 14:49 | 402 | 24.41 |
| 08/11/2026 14:49 | 60 | 24.40 |
| 08/11/2026 14:49 | 563 | 24.41 |
| 08/11/2026 14:49 | 149 | 24.42 |
| 08/11/2026 14:48 | 372 | 24.42 |
| 08/11/2026 14:46 | 416 | 24.43 |
| 08/11/2026 14:46 | 328 | 24.42 |
| 08/11/2026 14:46 | 120 | 24.42 |
| 08/11/2026 14:46 | 1866 | 24.43 |
| 08/11/2026 14:46 | 852 | 24.44 |
| 08/11/2026 14:46 | 2479 | 24.45 |
| 08/11/2026 14:46 | 419 | 24.46 |
| 08/11/2026 14:45 | 165 | 24.45 |
| 08/11/2026 14:44 | 216 | 24.46 |
| 08/11/2026 14:44 | 52 | 24.46 |
| 08/11/2026 14:44 | 212 | 24.46 |
| 08/11/2026 14:44 | 926 | 24.47 |
| 08/11/2026 14:44 | 331 | 24.48 |
| 08/11/2026 14:43 | 1 | 24.48 |
| 08/11/2026 14:42 | 14 | 24.49 |
| 08/11/2026 14:42 | 60 | 24.50 |
| 08/11/2026 14:42 | 27 | 24.50 |
| 08/11/2026 14:42 | 60 | 24.49 |
| 08/11/2026 14:42 | 180 | 24.49 |
| 08/11/2026 14:42 | 4 | 24.49 |
| 08/11/2026 14:42 | 18 | 24.49 |
| 08/11/2026 14:42 | 642 | 24.49 |
| 08/11/2026 14:42 | 180 | 24.49 |
| 08/11/2026 14:42 | 56 | 24.49 |
| 08/11/2026 14:42 | 180 | 24.49 |
| 08/11/2026 14:42 | 94 | 24.49 |
| 08/11/2026 14:41 | 18 | 24.48 |
| 08/11/2026 14:41 | 206 | 24.48 |
| 08/11/2026 14:41 | 124 | 24.48 |
| 08/11/2026 14:40 | 252 | 24.49 |
| 08/11/2026 14:40 | 197 | 24.48 |
| 08/11/2026 14:38 | 79 | 24.48 |
| 08/11/2026 14:37 | 200 | 24.48 |
| 08/11/2026 14:36 | 366 | 24.47 |
| 08/11/2026 14:36 | 418 | 24.46 |
| 08/11/2026 14:36 | 151 | 24.46 |
| 08/11/2026 14:36 | 191 | 24.45 |
| 08/11/2026 14:36 | 242 | 24.45 |
| 08/11/2026 14:32 | 218 | 24.44 |
| 08/11/2026 14:31 | 364 | 24.45 |
| 08/11/2026 14:31 | 16 | 24.44 |
| 08/11/2026 14:30 | 351 | 24.43 |
| 08/11/2026 14:30 | 575 | 24.43 |
| 08/11/2026 14:30 | 81 | 24.43 |
| 08/11/2026 14:29 | 288 | 24.42 |
| 08/11/2026 14:29 | 223 | 24.42 |
| 08/11/2026 14:29 | 128 | 24.43 |
| 08/11/2026 14:29 | 1651 | 24.44 |
| 08/11/2026 14:29 | 200 | 24.43 |
| 08/11/2026 14:29 | 231 | 24.43 |
| 08/11/2026 14:29 | 365 | 24.42 |
| 08/11/2026 14:29 | 1697 | 24.42 |
| 08/11/2026 14:29 | 341 | 24.42 |
| 08/11/2026 14:29 | 198 | 24.42 |
| 08/11/2026 14:29 | 218 | 24.42 |
| 08/11/2026 14:29 | 162 | 24.42 |
| 08/11/2026 14:29 | 849 | 24.42 |
| 08/11/2026 14:29 | 2200 | 24.42 |
| 08/11/2026 14:29 | 189 | 24.43 |
| 08/11/2026 14:28 | 333 | 24.44 |
| 08/11/2026 14:28 | 162 | 24.45 |
| 08/11/2026 14:28 | 46 | 24.45 |
| 08/11/2026 14:28 | 187 | 24.45 |
| 08/11/2026 14:28 | 119 | 24.45 |
| 08/11/2026 14:28 | 103 | 24.45 |
| 08/11/2026 14:28 | 96 | 24.45 |
| 08/11/2026 14:28 | 354 | 24.45 |
| 08/11/2026 14:28 | 106 | 24.45 |
| 08/11/2026 14:28 | 1327 | 24.45 |
| 08/11/2026 14:28 | 110 | 24.45 |
| 08/11/2026 14:28 | 88 | 24.46 |
| 08/11/2026 14:28 | 15 | 24.46 |
| 08/11/2026 14:26 | 1465 | 24.47 |
| 08/11/2026 14:26 | 1000 | 24.46 |
| 08/11/2026 14:25 | 163 | 24.46 |
| 08/11/2026 14:25 | 218 | 24.45 |
| 08/11/2026 14:25 | 83 | 24.47 |
| 08/11/2026 14:25 | 218 | 24.47 |
| 08/11/2026 14:25 | 308 | 24.48 |
| 08/11/2026 14:24 | 302 | 24.48 |
| 08/11/2026 14:24 | 432 | 24.48 |
| 08/11/2026 14:24 | 18 | 24.49 |
| 08/11/2026 14:22 | 286 | 24.49 |
| 08/11/2026 14:22 | 81 | 24.49 |
| 08/11/2026 14:22 | 128 | 24.48 |
| 08/11/2026 14:22 | 17 | 24.49 |
| 08/11/2026 14:22 | 351 | 24.48 |
| 08/11/2026 14:22 | 99 | 24.47 |
| 08/11/2026 14:22 | 302 | 24.49 |
| 08/11/2026 14:22 | 489 | 24.50 |
| 08/11/2026 14:22 | 155 | 24.51 |
| 08/11/2026 14:22 | 56 | 24.51 |
| 08/11/2026 14:22 | 609 | 24.50 |
| 08/11/2026 14:22 | 35207 | 24.50 |
| 08/11/2026 14:22 | 219 | 24.51 |
| 08/11/2026 14:22 | 233 | 24.52 |
| 08/11/2026 14:22 | 179 | 24.52 |
| 08/11/2026 14:20 | 107 | 24.54 |
| 08/11/2026 14:15 | 175 | 24.56 |
| 08/11/2026 14:15 | 10 | 24.54 |
| 08/11/2026 14:15 | 114 | 24.55 |
| 08/11/2026 14:13 | 150 | 24.58 |
| 08/11/2026 14:13 | 72 | 24.58 |
| 08/11/2026 14:13 | 73 | 24.58 |
| 08/11/2026 14:13 | 547 | 24.59 |
| 08/11/2026 14:13 | 411 | 24.60 |
| 08/11/2026 14:13 | 112 | 24.61 |
| 08/11/2026 14:12 | 144 | 24.61 |
| 08/11/2026 14:11 | 651 | 24.60 |
| 08/11/2026 14:11 | 405 | 24.60 |
| 08/11/2026 14:11 | 144 | 24.60 |
| 08/11/2026 14:11 | 150 | 24.60 |
| 08/11/2026 14:11 | 150 | 24.60 |
| 08/11/2026 14:11 | 150 | 24.60 |
| 08/11/2026 14:11 | 128 | 24.60 |
| 08/11/2026 14:11 | 87 | 24.60 |
| 08/11/2026 14:11 | 87 | 24.60 |
| 08/11/2026 14:11 | 33 | 24.60 |
| 08/11/2026 14:11 | 352 | 24.60 |
| 08/11/2026 14:11 | 150 | 24.60 |
| 08/11/2026 14:11 | 150 | 24.60 |
| 08/11/2026 14:11 | 63 | 24.60 |
| 08/11/2026 14:11 | 150 | 24.60 |
| 08/11/2026 14:11 | 154 | 24.60 |
| 08/11/2026 14:10 | 120 | 24.55 |
| 08/11/2026 14:09 | 130 | 24.53 |
| 08/11/2026 14:09 | 9 | 24.52 |
| 08/11/2026 14:09 | 116 | 24.52 |
| 08/11/2026 14:09 | 28 | 24.52 |
| 08/11/2026 14:09 | 539 | 24.51 |
| 08/11/2026 14:08 | 5 | 24.51 |
| 08/11/2026 14:08 | 42 | 24.51 |
| 08/11/2026 14:06 | 171 | 24.50 |
| 08/11/2026 14:06 | 370 | 24.50 |
| 08/11/2026 14:04 | 157 | 24.51 |
| 08/11/2026 14:04 | 764 | 24.51 |
| 08/11/2026 14:03 | 826 | 24.53 |
| 08/11/2026 14:03 | 351 | 24.53 |
| 08/11/2026 14:03 | 1323 | 24.53 |
| 08/11/2026 14:03 | 127 | 24.52 |
| 08/11/2026 14:03 | 252 | 24.51 |
| 08/11/2026 14:03 | 322 | 24.50 |
| 08/11/2026 14:03 | 273 | 24.50 |
| 08/11/2026 14:02 | 953 | 24.49 |
| 08/11/2026 14:02 | 96 | 24.48 |
| 08/11/2026 14:02 | 332 | 24.47 |
| 08/11/2026 14:02 | 120 | 24.47 |
| 08/11/2026 14:02 | 83 | 24.47 |
| 08/11/2026 14:02 | 351 | 24.48 |
| 08/11/2026 14:02 | 4095 | 24.48 |
| 08/11/2026 14:01 | 266 | 24.49 |
| 08/11/2026 14:01 | 382 | 24.49 |
| 08/11/2026 14:00 | 3612 | 24.49 |
| 08/11/2026 14:00 | 151 | 24.50 |
| 08/11/2026 13:59 | 75 | 24.51 |
| 08/11/2026 13:58 | 2 | 24.53 |
| 08/11/2026 13:57 | 206 | 24.54 |
| 08/11/2026 13:57 | 197 | 24.54 |
| 08/11/2026 13:57 | 1442 | 24.54 |
| 08/11/2026 13:56 | 346 | 24.55 |
| 08/11/2026 13:56 | 288 | 24.55 |
| 08/11/2026 13:55 | 220 | 24.53 |
| 08/11/2026 13:54 | 710 | 24.55 |
| 08/11/2026 13:53 | 70 | 24.57 |
| 08/11/2026 13:53 | 905 | 24.58 |
| 08/11/2026 13:52 | 293 | 24.58 |
| 08/11/2026 13:52 | 30 | 24.58 |
| 08/11/2026 13:52 | 55 | 24.57 |
| 08/11/2026 13:52 | 56 | 24.57 |
| 08/11/2026 13:51 | 193 | 24.56 |
| 08/11/2026 13:51 | 248 | 24.56 |
| 08/11/2026 13:49 | 1932 | 24.55 |
| 08/11/2026 13:49 | 300 | 24.55 |
| 08/11/2026 13:49 | 590 | 24.55 |
| 08/11/2026 13:49 | 2373 | 24.54 |
| 08/11/2026 13:49 | 4102 | 24.54 |
| 08/11/2026 13:49 | 300 | 24.54 |
| 08/11/2026 13:49 | 144 | 24.54 |
| 08/11/2026 13:49 | 839 | 24.53 |
| 08/11/2026 13:48 | 347 | 24.53 |
| 08/11/2026 13:48 | 283 | 24.53 |
| 08/11/2026 13:47 | 71 | 24.55 |
| 08/11/2026 13:47 | 336 | 24.55 |
| 08/11/2026 13:47 | 90 | 24.54 |
| 08/11/2026 13:47 | 246 | 24.53 |
| 08/11/2026 13:47 | 509 | 24.54 |
| 08/11/2026 13:47 | 184 | 24.55 |
| 08/11/2026 13:47 | 43 | 24.56 |
| 08/11/2026 13:47 | 144 | 24.56 |
| 08/11/2026 13:47 | 180 | 24.56 |
| 08/11/2026 13:47 | 47 | 24.56 |
| 08/11/2026 13:47 | 144 | 24.56 |
| 08/11/2026 13:47 | 180 | 24.56 |
| 08/11/2026 13:47 | 227 | 24.56 |
| 08/11/2026 13:47 | 155 | 24.56 |
| 08/11/2026 13:47 | 144 | 24.56 |
| 08/11/2026 13:47 | 216 | 24.56 |
| 08/11/2026 13:47 | 335 | 24.56 |
| 08/11/2026 13:47 | 66 | 24.56 |
| 08/11/2026 13:47 | 36 | 24.56 |
| 08/11/2026 13:47 | 43 | 24.56 |
| 08/11/2026 13:47 | 43 | 24.56 |
| 08/11/2026 13:47 | 262 | 24.56 |
| 08/11/2026 13:47 | 17 | 24.56 |
| 08/11/2026 13:47 | 344 | 24.56 |
| 08/11/2026 13:47 | 311 | 24.56 |
| 08/11/2026 13:47 | 44 | 24.56 |
| 08/11/2026 13:47 | 665 | 24.56 |
| 08/11/2026 13:47 | 78 | 24.56 |
| 08/11/2026 13:43 | 161 | 24.55 |
| 08/11/2026 13:43 | 250 | 24.56 |
| 08/11/2026 13:43 | 223 | 24.57 |
| 08/11/2026 13:43 | 207 | 24.57 |
| 08/11/2026 13:43 | 918 | 24.57 |
| 08/11/2026 13:43 | 702 | 24.58 |
| 08/11/2026 13:42 | 429 | 24.59 |
| 08/11/2026 13:41 | 2301 | 24.58 |
| 08/11/2026 13:38 | 89 | 24.59 |
| 08/11/2026 13:37 | 266 | 24.60 |
| 08/11/2026 13:36 | 11 | 24.59 |
| 08/11/2026 13:36 | 400 | 24.59 |
| 08/11/2026 13:36 | 128 | 24.60 |
| 08/11/2026 13:36 | 501 | 24.61 |
| 08/11/2026 13:36 | 300 | 24.62 |
| 08/11/2026 13:36 | 106 | 24.62 |
| 08/11/2026 13:36 | 35 | 24.62 |
| 08/11/2026 13:33 | 109 | 24.61 |
| 08/11/2026 13:32 | 327 | 24.61 |
| 08/11/2026 13:32 | 131 | 24.62 |
| 08/11/2026 13:31 | 58 | 24.64 |
| 08/11/2026 13:31 | 45 | 24.64 |
| 08/11/2026 13:31 | 65 | 24.66 |
| 08/11/2026 13:31 | 4 | 24.65 |
| 08/11/2026 13:31 | 2329 | 24.64 |
| 08/11/2026 13:31 | 1 | 24.63 |
| 08/11/2026 13:30 | 855 | 24.65 |
| 08/11/2026 13:30 | 127 | 24.66 |
| 08/11/2026 13:29 | 300 | 24.67 |
| 08/11/2026 13:28 | 149 | 24.67 |
| 08/11/2026 13:26 | 271 | 24.68 |
| 08/11/2026 13:26 | 36 | 24.68 |
| 08/11/2026 13:26 | 117 | 24.68 |
| 08/11/2026 13:25 | 448 | 24.68 |
| 08/11/2026 13:25 | 100 | 24.66 |
| 08/11/2026 13:18 | 20 | 24.67 |
| 08/11/2026 13:14 | 750 | 24.69 |
| 08/11/2026 13:14 | 296 | 24.67 |
| 08/11/2026 13:14 | 106 | 24.66 |
| 08/11/2026 13:14 | 67 | 24.66 |
| 08/11/2026 13:14 | 458 | 24.65 |
| 08/11/2026 13:14 | 260 | 24.64 |
| 08/11/2026 13:14 | 514 | 24.63 |
| 08/11/2026 13:13 | 42 | 24.64 |
| 08/11/2026 13:13 | 82 | 24.64 |
| 08/11/2026 13:13 | 544 | 24.64 |
| 08/11/2026 13:13 | 526 | 24.64 |
| 08/11/2026 13:12 | 158 | 24.64 |
| 08/11/2026 13:12 | 142 | 24.64 |
| 08/11/2026 13:12 | 300 | 24.64 |
| 08/11/2026 13:12 | 1346 | 24.63 |
| 08/11/2026 13:12 | 192 | 24.62 |
| 08/11/2026 13:12 | 153 | 24.61 |
| 08/11/2026 13:12 | 244 | 24.61 |
| 08/11/2026 13:12 | 2553 | 24.61 |
| 08/11/2026 13:12 | 1013 | 24.62 |
| 08/11/2026 13:09 | 86 | 24.62 |
| 08/11/2026 13:09 | 300 | 24.64 |
| 08/11/2026 13:08 | 193 | 24.63 |
| 08/11/2026 13:04 | 50 | 24.64 |
| 08/11/2026 13:04 | 120 | 24.63 |
| 08/11/2026 13:04 | 196 | 24.64 |
| 08/11/2026 13:04 | 555 | 24.64 |
| 08/11/2026 13:03 | 108 | 24.67 |
| 08/11/2026 13:03 | 57 | 24.67 |
| 08/11/2026 13:03 | 300 | 24.68 |
| 08/11/2026 13:03 | 647 | 24.66 |
| 08/11/2026 13:03 | 22 | 24.65 |
| 08/11/2026 13:02 | 104 | 24.66 |
| 08/11/2026 13:02 | 254 | 24.66 |
| 08/11/2026 13:02 | 1380 | 24.65 |
| 08/11/2026 13:02 | 380 | 24.64 |
| 08/11/2026 13:02 | 300 | 24.64 |
| 08/11/2026 13:02 | 108 | 24.63 |
| 08/11/2026 13:02 | 103 | 24.64 |
| 08/11/2026 13:02 | 300 | 24.64 |
| 08/11/2026 13:02 | 308 | 24.64 |
| 08/11/2026 13:02 | 407 | 24.62 |
| 08/11/2026 13:02 | 1129 | 24.66 |
| 08/11/2026 12:59 | 39 | 24.63 |
| 08/11/2026 12:58 | 591 | 24.63 |
| 08/11/2026 12:57 | 193 | 24.64 |
| 08/11/2026 12:57 | 109 | 24.63 |
| 08/11/2026 12:55 | 108 | 24.63 |
| 08/11/2026 12:55 | 20 | 24.64 |
| 08/11/2026 12:54 | 73 | 24.66 |
| 08/11/2026 12:54 | 73 | 24.66 |
| 08/11/2026 12:54 | 300 | 24.65 |
| 08/11/2026 12:54 | 1057 | 24.65 |
| 08/11/2026 12:54 | 213 | 24.64 |
| 08/11/2026 12:51 | 35 | 24.67 |
| 08/11/2026 12:51 | 59 | 24.67 |
| 08/11/2026 12:51 | 45 | 24.68 |
| 08/11/2026 12:51 | 588 | 24.68 |
| 08/11/2026 12:51 | 18 | 24.69 |
| 08/11/2026 12:49 | 40 | 24.70 |
| 08/11/2026 12:49 | 300 | 24.69 |
| 08/11/2026 12:49 | 760 | 24.69 |
| 08/11/2026 12:49 | 300 | 24.66 |
| 08/11/2026 12:49 | 300 | 24.67 |
| 08/11/2026 12:49 | 227 | 24.67 |
| 08/11/2026 12:49 | 513 | 24.66 |
| 08/11/2026 12:49 | 285 | 24.65 |
| 08/11/2026 12:49 | 506 | 24.66 |
| 08/11/2026 12:49 | 411 | 24.64 |
| 08/11/2026 12:49 | 272 | 24.64 |
| 08/11/2026 12:49 | 218 | 24.64 |
| 08/11/2026 12:49 | 184 | 24.65 |
| 08/11/2026 12:49 | 309 | 24.66 |
| 08/11/2026 12:49 | 494 | 24.69 |
| 08/11/2026 12:49 | 1042 | 24.70 |
| 08/11/2026 12:49 | 541 | 24.71 |
| 08/11/2026 12:49 | 844 | 24.71 |
| 08/11/2026 12:49 | 24 | 24.71 |
| 08/11/2026 12:48 | 108 | 24.72 |
| 08/11/2026 12:48 | 117 | 24.71 |
| 08/11/2026 12:47 | 3 | 24.73 |
| 08/11/2026 12:47 | 1256 | 24.72 |
| 08/11/2026 12:46 | 89 | 24.71 |
| 08/11/2026 12:46 | 123 | 24.71 |
| 08/11/2026 12:46 | 381 | 24.70 |
| 08/11/2026 12:46 | 108 | 24.70 |
| 08/11/2026 12:46 | 300 | 24.69 |
| 08/11/2026 12:46 | 367 | 24.70 |
| 08/11/2026 12:46 | 29 | 24.70 |
| 08/11/2026 12:46 | 77 | 24.70 |
| 08/11/2026 12:46 | 321 | 24.70 |
| 08/11/2026 12:46 | 321 | 24.70 |
| 08/11/2026 12:46 | 345 | 24.70 |
| 08/11/2026 12:46 | 108 | 24.70 |
| 08/11/2026 12:46 | 30 | 24.70 |
| 08/11/2026 12:46 | 202 | 24.70 |
| 08/11/2026 12:46 | 97 | 24.70 |
| 08/11/2026 12:46 | 97 | 24.71 |
| 08/11/2026 12:46 | 148 | 24.72 |
| 08/11/2026 12:46 | 213 | 24.72 |
| 08/11/2026 12:46 | 108 | 24.72 |
| 08/11/2026 12:46 | 721 | 24.72 |
| 08/11/2026 12:46 | 111 | 24.73 |
| 08/11/2026 12:45 | 52 | 24.74 |
| 08/11/2026 12:45 | 16 | 24.74 |
| 08/11/2026 12:44 | 100 | 24.75 |
| 08/11/2026 12:41 | 4 | 24.76 |
| 08/11/2026 12:41 | 631 | 24.76 |
| 08/11/2026 12:40 | 118 | 24.77 |
| 08/11/2026 12:40 | 269 | 24.77 |
| 08/11/2026 12:39 | 425 | 24.77 |
| 08/11/2026 12:39 | 406 | 24.75 |
| 08/11/2026 12:36 | 357 | 24.75 |
| 08/11/2026 12:36 | 1500 | 24.76 |
| 08/11/2026 12:36 | 347 | 24.75 |
| 08/11/2026 12:36 | 300 | 24.76 |
| 08/11/2026 12:36 | 762 | 24.76 |
| 08/11/2026 12:36 | 500 | 24.76 |
| 08/11/2026 12:36 | 422 | 24.77 |
| 08/11/2026 12:35 | 720 | 24.77 |
| 08/11/2026 12:32 | 706 | 24.77 |
| 08/11/2026 12:32 | 54 | 24.77 |
| 08/11/2026 12:31 | 4 | 24.78 |
| 08/11/2026 12:30 | 553 | 24.77 |
| 08/11/2026 12:30 | 200 | 24.77 |
| 08/11/2026 12:30 | 53 | 24.77 |
| 08/11/2026 12:29 | 64 | 24.77 |
| 08/11/2026 12:29 | 1299 | 24.76 |
| 08/11/2026 12:28 | 180 | 24.76 |
| 08/11/2026 12:28 | 627 | 24.75 |
| 08/11/2026 12:28 | 822 | 24.74 |
| 08/11/2026 12:26 | 26 | 24.73 |
| 08/11/2026 12:22 | 114 | 24.73 |
| 08/11/2026 12:20 | 24 | 24.73 |
| 08/11/2026 12:20 | 1013 | 24.73 |
| 08/11/2026 12:18 | 15 | 24.74 |
| 08/11/2026 12:16 | 109 | 24.73 |
| 08/11/2026 12:15 | 157 | 24.74 |
| 08/11/2026 12:15 | 317 | 24.74 |
| 08/11/2026 12:12 | 233 | 24.77 |
| 08/11/2026 12:11 | 465 | 24.76 |
| 08/11/2026 12:10 | 83 | 24.75 |
| 08/11/2026 12:09 | 35 | 24.74 |
| 08/11/2026 12:08 | 62 | 24.74 |
| 08/11/2026 12:07 | 35 | 24.73 |
| 08/11/2026 12:07 | 328 | 24.73 |
| 08/11/2026 12:05 | 260 | 24.725 |
| 08/11/2026 12:05 | 115 | 24.71 |
| 08/11/2026 12:05 | 488 | 24.72 |
| 08/11/2026 12:05 | 2645 | 24.72 |
| 08/11/2026 12:04 | 558 | 24.73 |
| 08/11/2026 12:04 | 62 | 24.74 |
| 08/11/2026 12:04 | 18 | 24.74 |
| 08/11/2026 12:04 | 24 | 24.74 |
| 08/11/2026 12:04 | 80 | 24.74 |
| 08/11/2026 12:03 | 373 | 24.73 |
| 08/11/2026 12:02 | 671 | 24.72 |
| 08/11/2026 12:02 | 15 | 24.71 |
| 08/11/2026 12:00 | 44 | 24.71 |
| 08/11/2026 12:00 | 144 | 24.71 |
| 08/11/2026 12:00 | 315 | 24.71 |
| 08/11/2026 11:59 | 25 | 24.70 |
| 08/11/2026 11:57 | 444 | 24.70 |
| 08/11/2026 11:57 | 177 | 24.69 |
| 08/11/2026 11:57 | 1358 | 24.71 |
| 08/11/2026 11:56 | 40 | 24.73 |
| 08/11/2026 11:56 | 51 | 24.72 |
| 08/11/2026 11:56 | 190 | 24.72 |
| 08/11/2026 11:56 | 536 | 24.71 |
| 08/11/2026 11:56 | 318 | 24.72 |
| 08/11/2026 11:56 | 300 | 24.72 |
| 08/11/2026 11:56 | 263 | 24.73 |
| 08/11/2026 11:56 | 1293 | 24.71 |
| 08/11/2026 11:56 | 429 | 24.71 |
| 08/11/2026 11:56 | 861 | 24.69 |
| 08/11/2026 11:56 | 300 | 24.70 |
| 08/11/2026 11:56 | 444 | 24.69 |
| 08/11/2026 11:56 | 35 | 24.70 |
| 08/11/2026 11:56 | 144 | 24.70 |
| 08/11/2026 11:56 | 36 | 24.70 |
| 08/11/2026 11:56 | 144 | 24.68 |
| 08/11/2026 11:56 | 3555 | 24.70 |
| 08/11/2026 11:56 | 2474 | 24.69 |
| 08/11/2026 11:56 | 1937 | 24.68 |
| 08/11/2026 11:56 | 2612 | 24.67 |
| 08/11/2026 11:56 | 648 | 24.66 |
| 08/11/2026 11:52 | 321 | 24.66 |
| 08/11/2026 11:52 | 18 | 24.66 |
| 08/11/2026 11:52 | 44 | 24.66 |
| 08/11/2026 11:51 | 249 | 24.68 |
| 08/11/2026 11:51 | 7 | 24.68 |
| 08/11/2026 11:51 | 26 | 24.68 |
| 08/11/2026 11:50 | 225 | 24.70 |
| 08/11/2026 11:49 | 1049 | 24.70 |
| 08/11/2026 11:49 | 202 | 24.70 |
| 08/11/2026 11:49 | 169 | 24.70 |
| 08/11/2026 11:49 | 425 | 24.70 |
| 08/11/2026 11:49 | 532 | 24.70 |
| 08/11/2026 11:49 | 154 | 24.70 |
| 08/11/2026 11:49 | 36 | 24.70 |
| 08/11/2026 11:49 | 300 | 24.69 |
| 08/11/2026 11:49 | 123 | 24.69 |
| 08/11/2026 11:49 | 642 | 24.70 |
| 08/11/2026 11:49 | 352 | 24.71 |
| 08/11/2026 11:49 | 97 | 24.71 |
| 08/11/2026 11:49 | 610 | 24.70 |
| 08/11/2026 11:49 | 300 | 24.70 |
| 08/11/2026 11:49 | 167 | 24.70 |
| 08/11/2026 11:49 | 70 | 24.70 |
| 08/11/2026 11:49 | 1182 | 24.70 |
| 08/11/2026 11:49 | 276 | 24.69 |
| 08/11/2026 11:49 | 42 | 24.69 |
| 08/11/2026 11:49 | 737 | 24.70 |
| 08/11/2026 11:49 | 655 | 24.69 |
| 08/11/2026 11:49 | 300 | 24.70 |
| 08/11/2026 11:49 | 495 | 24.69 |
| 08/11/2026 11:49 | 260 | 24.71 |
| 08/11/2026 11:45 | 128 | 24.71 |
| 08/11/2026 11:45 | 20 | 24.71 |
| 08/11/2026 11:42 | 13 | 24.72 |
| 08/11/2026 11:41 | 403 | 24.71 |
| 08/11/2026 11:41 | 719 | 24.71 |
| 08/11/2026 11:41 | 50 | 24.70 |
| 08/11/2026 11:41 | 56 | 24.70 |
| 08/11/2026 11:41 | 93 | 24.71 |
| 08/11/2026 11:40 | 15 | 24.72 |
| 08/11/2026 11:40 | 598 | 24.72 |
| 08/11/2026 11:40 | 642 | 24.72 |
| 08/11/2026 11:35 | 226 | 24.74 |
| 08/11/2026 11:35 | 22 | 24.74 |
| 08/11/2026 11:35 | 130 | 24.74 |
| 08/11/2026 11:35 | 100 | 24.74 |
| 08/11/2026 11:34 | 374 | 24.75 |
| 08/11/2026 11:33 | 2 | 24.76 |
| 08/11/2026 11:32 | 437 | 24.74 |
| 08/11/2026 11:32 | 170 | 24.75 |
| 08/11/2026 11:32 | 104 | 24.75 |
| 08/11/2026 11:32 | 180 | 24.74 |
| 08/11/2026 11:31 | 190 | 24.73 |
| 08/11/2026 11:31 | 216 | 24.73 |
| 08/11/2026 11:31 | 115 | 24.74 |
| 08/11/2026 11:31 | 75 | 24.74 |
| 08/11/2026 11:31 | 165 | 24.74 |
| 08/11/2026 11:31 | 17 | 24.74 |
| 08/11/2026 11:30 | 58 | 24.74 |
| 08/11/2026 11:30 | 84 | 24.74 |
| 08/11/2026 11:30 | 40 | 24.74 |
| 08/11/2026 11:30 | 4 | 24.74 |
| 08/11/2026 11:30 | 54 | 24.74 |
| 08/11/2026 11:28 | 50 | 24.74 |
| 08/11/2026 11:26 | 475 | 24.74 |
| 08/11/2026 11:26 | 732 | 24.73 |
| 08/11/2026 11:26 | 43 | 24.73 |
| 08/11/2026 11:26 | 62 | 24.72 |
| 08/11/2026 11:26 | 50 | 24.71 |
| 08/11/2026 11:26 | 26 | 24.71 |
| 08/11/2026 11:25 | 46 | 24.72 |
| 08/11/2026 11:24 | 606 | 24.73 |
| 08/11/2026 11:24 | 2842 | 24.73 |
| 08/11/2026 11:24 | 1732 | 24.74 |
| 08/11/2026 11:24 | 1239 | 24.75 |
| 08/11/2026 11:24 | 138 | 24.79 |
| 08/11/2026 11:24 | 63 | 24.79 |
| 08/11/2026 11:24 | 179 | 24.78 |
| 08/11/2026 11:24 | 399 | 24.79 |
| 08/11/2026 11:24 | 400 | 24.80 |
| 08/11/2026 11:24 | 154 | 24.80 |
| 08/11/2026 11:24 | 136 | 24.80 |
| 08/11/2026 11:24 | 266 | 24.80 |
| 08/11/2026 11:24 | 266 | 24.80 |
| 08/11/2026 11:24 | 266 | 24.80 |
| 08/11/2026 11:24 | 266 | 24.80 |
| 08/11/2026 11:24 | 1751 | 24.80 |
| 08/11/2026 11:24 | 702 | 24.79 |
| 08/11/2026 11:24 | 206 | 24.78 |
| 08/11/2026 11:24 | 389 | 24.80 |
| 08/11/2026 11:24 | 230 | 24.80 |
| 08/11/2026 11:24 | 73 | 24.79 |
| 08/11/2026 11:24 | 227 | 24.78 |
| 08/11/2026 11:24 | 1013 | 24.80 |
| 08/11/2026 11:24 | 1255 | 24.79 |
| 08/11/2026 11:24 | 908 | 24.78 |
| 08/11/2026 11:22 | 400 | 24.78 |
| 08/11/2026 11:22 | 132 | 24.77 |
| 08/11/2026 11:21 | 92 | 24.76 |
| 08/11/2026 11:21 | 74 | 24.76 |
| 08/11/2026 11:21 | 74 | 24.76 |
| 08/11/2026 11:21 | 15 | 24.77 |
| 08/11/2026 11:18 | 110 | 24.77 |
| 08/11/2026 11:18 | 202 | 24.77 |
| 08/11/2026 11:17 | 103 | 24.77 |
| 08/11/2026 11:17 | 70 | 24.77 |
| 08/11/2026 11:17 | 725 | 24.76 |
| 08/11/2026 11:17 | 468 | 24.75 |
| 08/11/2026 11:17 | 54 | 24.74 |
| 08/11/2026 11:17 | 95 | 24.74 |
| 08/11/2026 11:15 | 599 | 24.73 |
| 08/11/2026 11:14 | 109 | 24.71 |
| 08/11/2026 11:14 | 163 | 24.71 |
| 08/11/2026 11:14 | 122 | 24.73 |
| 08/11/2026 11:13 | 95 | 24.74 |
| 08/11/2026 11:13 | 97 | 24.75 |
| 08/11/2026 11:13 | 151 | 24.74 |
| 08/11/2026 11:13 | 149 | 24.75 |
| 08/11/2026 11:13 | 51 | 24.76 |
| 08/11/2026 11:13 | 480 | 24.75 |
| 08/11/2026 11:13 | 494 | 24.75 |
| 08/11/2026 11:13 | 57 | 24.76 |
| 08/11/2026 11:13 | 194 | 24.76 |
| 08/11/2026 11:12 | 233 | 24.75 |
| 08/11/2026 11:12 | 77 | 24.75 |
| 08/11/2026 11:12 | 854 | 24.74 |
| 08/11/2026 11:12 | 85 | 24.73 |
| 08/11/2026 11:12 | 500 | 24.73 |
| 08/11/2026 11:12 | 861 | 24.71 |
| 08/11/2026 11:12 | 279 | 24.72 |
| 08/11/2026 11:12 | 585 | 24.71 |
| 08/11/2026 11:12 | 180 | 24.72 |
| 08/11/2026 11:12 | 618 | 24.71 |
| 08/11/2026 11:12 | 405 | 24.73 |
| 08/11/2026 11:12 | 670 | 24.72 |
| 08/11/2026 11:12 | 145 | 24.73 |
| 08/11/2026 11:12 | 94 | 24.73 |
| 08/11/2026 11:12 | 405 | 24.73 |
| 08/11/2026 11:12 | 53 | 24.73 |
| 08/11/2026 11:12 | 408 | 24.75 |
| 08/11/2026 11:12 | 12 | 24.76 |
| 08/11/2026 11:12 | 83 | 24.76 |
| 08/11/2026 11:12 | 191 | 24.76 |
| 08/11/2026 11:12 | 13 | 24.76 |
| 08/11/2026 11:12 | 72 | 24.76 |
| 08/11/2026 11:12 | 92 | 24.76 |
| 08/11/2026 11:12 | 978 | 24.75 |
| 08/11/2026 11:12 | 1240 | 24.74 |
| 08/11/2026 11:11 | 75 | 24.74 |
| 08/11/2026 11:11 | 18 | 24.74 |
| 08/11/2026 11:11 | 45 | 24.74 |
| 08/11/2026 11:09 | 158 | 24.73 |
| 08/11/2026 11:09 | 109 | 24.72 |
| 08/11/2026 11:09 | 144 | 24.73 |
| 08/11/2026 11:09 | 123 | 24.73 |
| 08/11/2026 11:09 | 498 | 24.74 |
| 08/11/2026 11:09 | 19 | 24.75 |
| 08/11/2026 11:09 | 1398 | 24.76 |
| 08/11/2026 11:08 | 38 | 24.77 |
| 08/11/2026 11:08 | 173 | 24.77 |
| 08/11/2026 11:08 | 224 | 24.77 |
| 08/11/2026 11:07 | 94 | 24.78 |
| 08/11/2026 11:07 | 49 | 24.78 |
| 08/11/2026 11:07 | 289 | 24.78 |
| 08/11/2026 11:07 | 284 | 24.78 |
| 08/11/2026 11:07 | 270 | 24.76 |
| 08/11/2026 11:07 | 181 | 24.73 |
| 08/11/2026 11:07 | 151 | 24.72 |
| 08/11/2026 11:07 | 57 | 24.71 |
| 08/11/2026 11:06 | 405 | 24.71 |
| 08/11/2026 11:06 | 310 | 24.71 |
| 08/11/2026 11:06 | 297 | 24.71 |
| 08/11/2026 11:06 | 19 | 24.73 |
| 08/11/2026 11:06 | 81 | 24.72 |
| 08/11/2026 11:05 | 215 | 24.71 |
| 08/11/2026 11:05 | 214 | 24.70 |
| 08/11/2026 11:05 | 154 | 24.69 |
| 08/11/2026 11:05 | 37 | 24.69 |
| 08/11/2026 11:05 | 47 | 24.69 |
| 08/11/2026 11:05 | 74 | 24.69 |
| 08/11/2026 11:05 | 1843 | 24.70 |
| 08/11/2026 11:05 | 453 | 24.70 |
| 08/11/2026 11:05 | 149 | 24.70 |
| 08/11/2026 11:05 | 203 | 24.69 |
| 08/11/2026 11:05 | 64 | 24.67 |
| 08/11/2026 11:05 | 72 | 24.67 |
| 08/11/2026 11:05 | 311 | 24.67 |
| 08/11/2026 11:05 | 1297 | 24.66 |
| 08/11/2026 11:05 | 135 | 24.65 |
| 08/11/2026 11:05 | 400 | 24.65 |
| 08/11/2026 11:05 | 109 | 24.65 |
| 08/11/2026 11:04 | 66 | 24.65 |
| 08/11/2026 11:03 | 72 | 24.64 |
| 08/11/2026 11:03 | 299 | 24.65 |
| 08/11/2026 11:03 | 102 | 24.65 |
| 08/11/2026 11:03 | 434 | 24.66 |
| 08/11/2026 11:03 | 212 | 24.66 |
| 08/11/2026 11:03 | 244 | 24.64 |
| 08/11/2026 11:03 | 362 | 24.60 |
| 08/11/2026 11:00 | 1483 | 24.58 |
| 08/11/2026 10:58 | 14 | 24.60 |
| 08/11/2026 10:56 | 120 | 24.59 |
| 08/11/2026 10:56 | 9 | 24.58 |
| 08/11/2026 10:54 | 187 | 24.58 |
| 08/11/2026 10:54 | 47 | 24.58 |
| 08/11/2026 10:54 | 71 | 24.58 |
| 08/11/2026 10:49 | 183 | 24.57 |
| 08/11/2026 10:49 | 93 | 24.57 |
| 08/11/2026 10:48 | 299 | 24.56 |
| 08/11/2026 10:48 | 153 | 24.55 |
| 08/11/2026 10:48 | 713 | 24.55 |
| 08/11/2026 10:48 | 24 | 24.55 |
| 08/11/2026 10:48 | 157 | 24.56 |
| 08/11/2026 10:46 | 369 | 24.56 |
| 08/11/2026 10:46 | 87 | 24.56 |
| 08/11/2026 10:44 | 109 | 24.56 |
| 08/11/2026 10:44 | 8 | 24.57 |
| 08/11/2026 10:44 | 66 | 24.57 |
| 08/11/2026 10:44 | 20 | 24.58 |
| 08/11/2026 10:43 | 244 | 24.59 |
| 08/11/2026 10:43 | 1 | 24.59 |
| 08/11/2026 10:43 | 204 | 24.59 |
| 08/11/2026 10:43 | 355 | 24.58 |
| 08/11/2026 10:43 | 915 | 24.57 |
| 08/11/2026 10:43 | 1691 | 24.58 |
| 08/11/2026 10:41 | 498 | 24.60 |
| 08/11/2026 10:41 | 152 | 24.59 |
| 08/11/2026 10:40 | 65 | 24.59 |
| 08/11/2026 10:40 | 95 | 24.59 |
| 08/11/2026 10:39 | 292 | 24.58 |
| 08/11/2026 10:39 | 200 | 24.58 |
| 08/11/2026 10:39 | 144 | 24.58 |
| 08/11/2026 10:39 | 72 | 24.58 |
| 08/11/2026 10:39 | 64 | 24.58 |
| 08/11/2026 10:39 | 27 | 24.58 |
| 08/11/2026 10:39 | 46 | 24.58 |
| 08/11/2026 10:38 | 300 | 24.59 |
| 08/11/2026 10:38 | 735 | 24.59 |
| 08/11/2026 10:38 | 44 | 24.59 |
| 08/11/2026 10:37 | 38 | 24.60 |
| 08/11/2026 10:35 | 246 | 24.59 |
| 08/11/2026 10:32 | 193 | 24.54 |
| 08/11/2026 10:32 | 279 | 24.54 |
| 08/11/2026 10:31 | 150 | 24.53 |
| 08/11/2026 10:30 | 52 | 24.53 |
| 08/11/2026 10:30 | 1 | 24.53 |
| 08/11/2026 10:30 | 66 | 24.54 |
| 08/11/2026 10:29 | 234 | 24.55 |
| 08/11/2026 10:28 | 109 | 24.55 |
| 08/11/2026 10:28 | 300 | 24.56 |
| 08/11/2026 10:28 | 1713 | 24.56 |
| 08/11/2026 10:28 | 607 | 24.57 |
| 08/11/2026 10:26 | 109 | 24.57 |
| 08/11/2026 10:26 | 30 | 24.59 |
| 08/11/2026 10:25 | 148 | 24.57 |
| 08/11/2026 10:25 | 1486 | 24.58 |
| 08/11/2026 10:21 | 769 | 24.57 |
| 08/11/2026 10:21 | 210 | 24.57 |
| 08/11/2026 10:21 | 21 | 24.57 |
| 08/11/2026 10:20 | 2 | 24.55 |
| 08/11/2026 10:20 | 162 | 24.55 |
| 08/11/2026 10:20 | 142 | 24.54 |
| 08/11/2026 10:19 | 188 | 24.53 |
| 08/11/2026 10:18 | 100 | 24.53 |
| 08/11/2026 10:17 | 1 | 24.52 |
| 08/11/2026 10:14 | 188 | 24.52 |
| 08/11/2026 10:14 | 304 | 24.52 |
| 08/11/2026 10:13 | 141 | 24.55 |
| 08/11/2026 10:13 | 47 | 24.55 |
| 08/11/2026 10:13 | 60 | 24.54 |
| 08/11/2026 10:13 | 87 | 24.53 |
| 08/11/2026 10:12 | 16 | 24.54 |
| 08/11/2026 10:12 | 148 | 24.55 |
| 08/11/2026 10:12 | 788 | 24.56 |
| 08/11/2026 10:12 | 36 | 24.56 |
| 08/11/2026 10:12 | 987 | 24.57 |
| 08/11/2026 10:11 | 122 | 24.58 |
| 08/11/2026 10:11 | 220 | 24.59 |
| 08/11/2026 10:11 | 84 | 24.59 |
| 08/11/2026 10:10 | 196 | 24.59 |
| 08/11/2026 10:09 | 4 | 24.59 |
| 08/11/2026 10:09 | 192 | 24.58 |
| 08/11/2026 10:09 | 294 | 24.57 |
| 08/11/2026 10:09 | 119 | 24.56 |
| 08/11/2026 10:09 | 92 | 24.56 |
| 08/11/2026 10:09 | 134 | 24.57 |
| 08/11/2026 10:08 | 42 | 24.56 |
| 08/11/2026 10:08 | 183 | 24.55 |
| 08/11/2026 10:08 | 1169 | 24.56 |
| 08/11/2026 10:08 | 105 | 24.57 |
| 08/11/2026 10:08 | 55 | 24.57 |
| 08/11/2026 10:08 | 20 | 24.56 |
| 08/11/2026 10:07 | 13 | 24.56 |
| 08/11/2026 10:07 | 192 | 24.56 |
| 08/11/2026 10:06 | 150 | 24.54 |
| 08/11/2026 10:06 | 30 | 24.54 |
| 08/11/2026 10:04 | 271 | 24.55 |
| 08/11/2026 10:04 | 219 | 24.55 |
| 08/11/2026 10:04 | 1185 | 24.54 |
| 08/11/2026 10:04 | 14 | 24.54 |
| 08/11/2026 10:04 | 89 | 24.54 |
| 08/11/2026 10:04 | 3000 | 24.53 |
| 08/11/2026 10:02 | 107 | 24.52 |
| 08/11/2026 10:02 | 344 | 24.51 |
| 08/11/2026 10:02 | 10 | 24.49 |
| 08/11/2026 10:02 | 351 | 24.50 |
| 08/11/2026 10:02 | 227 | 24.49 |
| 08/11/2026 10:01 | 223 | 24.48 |
| 08/11/2026 09:59 | 272 | 24.47 |
| 08/11/2026 09:59 | 824 | 24.48 |
| 08/11/2026 09:59 | 29 | 24.48 |
| 08/11/2026 09:59 | 338 | 24.48 |
| 08/11/2026 09:59 | 3575 | 24.51 |
| 08/11/2026 09:59 | 1202 | 24.50 |
| 08/11/2026 09:59 | 915 | 24.49 |
| 08/11/2026 09:59 | 121 | 24.48 |
| 08/11/2026 09:58 | 122 | 24.47 |
| 08/11/2026 09:57 | 217 | 24.46 |
| 08/11/2026 09:57 | 40 | 24.46 |
| 08/11/2026 09:57 | 156 | 24.47 |
| 08/11/2026 09:57 | 581 | 24.46 |
| 08/11/2026 09:57 | 1086 | 24.48 |
| 08/11/2026 09:57 | 127 | 24.48 |
| 08/11/2026 09:57 | 1787 | 24.48 |
| 08/11/2026 09:55 | 250 | 24.47 |
| 08/11/2026 09:54 | 1111 | 24.45 |
| 08/11/2026 09:54 | 129 | 24.46 |
| 08/11/2026 09:54 | 611 | 24.45 |
| 08/11/2026 09:54 | 772 | 24.45 |
| 08/11/2026 09:54 | 228 | 24.44 |
| 08/11/2026 09:52 | 240 | 24.44 |
| 08/11/2026 09:51 | 69 | 24.44 |
| 08/11/2026 09:51 | 47 | 24.44 |
| 08/11/2026 09:50 | 300 | 24.42 |
| 08/11/2026 09:50 | 197 | 24.44 |
| 08/11/2026 09:50 | 95 | 24.43 |
| 08/11/2026 09:50 | 156 | 24.43 |
| 08/11/2026 09:50 | 434 | 24.43 |
| 08/11/2026 09:50 | 335 | 24.43 |
| 08/11/2026 09:49 | 68 | 24.45 |
| 08/11/2026 09:49 | 52 | 24.45 |
| 08/11/2026 09:49 | 46 | 24.44 |
| 08/11/2026 09:49 | 172 | 24.45 |
| 08/11/2026 09:49 | 326 | 24.45 |
| 08/11/2026 09:49 | 180 | 24.43 |
| 08/11/2026 09:49 | 203 | 24.44 |
| 08/11/2026 09:48 | 1607 | 24.43 |
| 08/11/2026 09:47 | 2250 | 24.46 |
| 08/11/2026 09:47 | 300 | 24.44 |
| 08/11/2026 09:47 | 350 | 24.45 |
| 08/11/2026 09:47 | 50 | 24.45 |
| 08/11/2026 09:47 | 243 | 24.45 |
| 08/11/2026 09:47 | 200 | 24.45 |
| 08/11/2026 09:47 | 382 | 24.45 |
| 08/11/2026 09:47 | 118 | 24.45 |
| 08/11/2026 09:47 | 500 | 24.45 |
| 08/11/2026 09:47 | 300 | 24.45 |
| 08/11/2026 09:47 | 155 | 24.45 |
| 08/11/2026 09:47 | 345 | 24.45 |
| 08/11/2026 09:47 | 200 | 24.45 |
| 08/11/2026 09:47 | 334 | 24.44 |
| 08/11/2026 09:47 | 43 | 24.45 |
| 08/11/2026 09:46 | 461 | 24.47 |
| 08/11/2026 09:46 | 58 | 24.47 |
| 08/11/2026 09:46 | 254 | 24.46 |
| 08/11/2026 09:46 | 1 | 24.45 |
| 08/11/2026 09:46 | 6299 | 24.46 |
| 08/11/2026 09:46 | 3726 | 24.46 |
| 08/11/2026 09:46 | 500 | 24.46 |
| 08/11/2026 09:46 | 465 | 24.47 |
| 08/11/2026 09:46 | 333 | 24.47 |
| 08/11/2026 09:46 | 500 | 24.48 |
| 08/11/2026 09:46 | 52 | 24.48 |
| 08/11/2026 09:45 | 20 | 24.50 |
| 08/11/2026 09:45 | 806 | 24.50 |
| 08/11/2026 09:45 | 827 | 24.50 |
| 08/11/2026 09:44 | 500 | 24.50 |
| 08/11/2026 09:43 | 28 | 24.49 |
| 08/11/2026 09:42 | 106 | 24.50 |
| 08/11/2026 09:41 | 500 | 24.48 |
| 08/11/2026 09:41 | 500 | 24.48 |
| 08/11/2026 09:41 | 169 | 24.49 |
| 08/11/2026 09:41 | 550 | 24.49 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:41 | 101 | 24.49 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:41 | 124 | 24.49 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:41 | 124 | 24.49 |
| 08/11/2026 09:41 | 351 | 24.49 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:41 | 402 | 24.50 |
| 08/11/2026 09:41 | 676 | 24.50 |
| 08/11/2026 09:41 | 475 | 24.49 |
| 08/11/2026 09:40 | 62 | 24.49 |
| 08/11/2026 09:40 | 1484 | 24.50 |
| 08/11/2026 09:40 | 301 | 24.49 |
| 08/11/2026 09:40 | 234 | 24.50 |
| 08/11/2026 09:40 | 11142 | 24.50 |
| 08/11/2026 09:40 | 93 | 24.50 |
| 08/11/2026 09:40 | 2029 | 24.51 |
| 08/11/2026 09:40 | 843 | 24.52 |
| 08/11/2026 09:40 | 35 | 24.53 |
| 08/11/2026 09:40 | 900 | 24.54 |
| 08/11/2026 09:40 | 136 | 24.54 |
| 08/11/2026 09:40 | 305 | 24.54 |
| 08/11/2026 09:40 | 411 | 24.54 |
| 08/11/2026 09:40 | 411 | 24.54 |
| 08/11/2026 09:40 | 372 | 24.54 |
| 08/11/2026 09:40 | 372 | 24.54 |
| 08/11/2026 09:40 | 144 | 24.54 |
| 08/11/2026 09:40 | 144 | 24.54 |
| 08/11/2026 09:40 | 1043 | 24.54 |
| 08/11/2026 09:40 | 226 | 24.54 |
| 08/11/2026 09:40 | 282 | 24.54 |
| 08/11/2026 09:40 | 1066 | 24.54 |
| 08/11/2026 09:37 | 369 | 24.56 |
| 08/11/2026 09:37 | 109 | 24.54 |
| 08/11/2026 09:35 | 1920 | 24.57 |
| 08/11/2026 09:35 | 70 | 24.58 |
| 08/11/2026 09:34 | 3 | 24.57 |
| 08/11/2026 09:34 | 159 | 24.60 |
| 08/11/2026 09:34 | 1322 | 24.62 |
| 08/11/2026 09:33 | 55 | 24.62 |
| 08/11/2026 09:33 | 194 | 24.61 |
| 08/11/2026 09:33 | 82 | 24.61 |
| 08/11/2026 09:33 | 490 | 24.60 |
| 08/11/2026 09:30 | 400 | 24.60 |
| 08/11/2026 09:30 | 44 | 24.61 |
| 08/11/2026 09:30 | 1351 | 24.62 |
| 08/11/2026 09:30 | 28 | 24.64 |
| 08/11/2026 09:29 | 181 | 24.64 |
| 08/11/2026 09:28 | 327 | 24.64 |
| 08/11/2026 09:28 | 259 | 24.64 |
| 08/11/2026 09:27 | 166 | 24.66 |
| 08/11/2026 09:27 | 446 | 24.68 |
| 08/11/2026 09:27 | 557 | 24.70 |
| 08/11/2026 09:27 | 1427 | 24.71 |
| 08/11/2026 09:27 | 194 | 24.72 |
| 08/11/2026 09:24 | 124 | 24.69 |
| 08/11/2026 09:24 | 139 | 24.66 |
| 08/11/2026 09:24 | 116 | 24.67 |
| 08/11/2026 09:24 | 233 | 24.66 |
| 08/11/2026 09:23 | 233 | 24.66 |
| 08/11/2026 09:23 | 19 | 24.65 |
| 08/11/2026 09:23 | 631 | 24.65 |
| 08/11/2026 09:23 | 1839 | 24.64 |
| 08/11/2026 09:21 | 310 | 24.64 |
| 08/11/2026 09:20 | 20 | 24.67 |
| 08/11/2026 09:20 | 111 | 24.65 |
| 08/11/2026 09:20 | 111 | 24.65 |
| 08/11/2026 09:20 | 125 | 24.66 |
| 08/11/2026 09:20 | 53 | 24.68 |
| 08/11/2026 09:20 | 108 | 24.67 |
| 08/11/2026 09:20 | 35 | 24.68 |
| 08/11/2026 09:20 | 482 | 24.67 |
| 08/11/2026 09:20 | 342 | 24.65 |
| 08/11/2026 09:17 | 56 | 24.69 |
| 08/11/2026 09:17 | 86 | 24.69 |
| 08/11/2026 09:17 | 120 | 24.68 |
| 08/11/2026 09:17 | 179 | 24.68 |
| 08/11/2026 09:17 | 1230 | 24.68 |
| 08/11/2026 09:17 | 643 | 24.69 |
| 08/11/2026 09:15 | 636 | 24.74 |
| 08/11/2026 09:15 | 20 | 24.76 |
| 08/11/2026 09:15 | 24 | 24.75 |
| 08/11/2026 09:15 | 287 | 24.75 |
| 08/11/2026 09:15 | 108 | 24.74 |
| 08/11/2026 09:14 | 32 | 24.73 |
| 08/11/2026 09:14 | 200 | 24.73 |
| 08/11/2026 09:13 | 423 | 24.75 |
| 08/11/2026 09:13 | 164 | 24.74 |
| 08/11/2026 09:13 | 417 | 24.72 |
| 08/11/2026 09:13 | 245 | 24.70 |
| 08/11/2026 09:13 | 473 | 24.70 |
| 08/11/2026 09:13 | 303 | 24.70 |
| 08/11/2026 09:13 | 268 | 24.71 |
| 08/11/2026 09:12 | 146 | 24.725 |
| 08/11/2026 09:12 | 537 | 24.73 |
| 08/11/2026 09:12 | 285 | 24.74 |
| 08/11/2026 09:12 | 1348 | 24.75 |
| 08/11/2026 09:12 | 1715 | 24.77 |
| 08/11/2026 09:11 | 137 | 24.755 |
| 08/11/2026 09:10 | 281 | 24.74 |
| 08/11/2026 09:10 | 500 | 24.75 |
| 08/11/2026 09:10 | 500 | 24.75 |
| 08/11/2026 09:08 | 144 | 24.75 |
| 08/11/2026 09:08 | 17 | 24.75 |
| 08/11/2026 09:08 | 123 | 24.75 |
| 08/11/2026 09:07 | 541 | 24.74 |
| 08/11/2026 09:07 | 139 | 24.72 |
| 08/11/2026 09:07 | 607 | 24.72 |
| 08/11/2026 09:07 | 505 | 24.73 |
| 08/11/2026 09:06 | 72 | 24.74 |
| 08/11/2026 09:06 | 374 | 24.73 |
| 08/11/2026 09:05 | 345 | 24.76 |
| 08/11/2026 09:05 | 254 | 24.73 |
| 08/11/2026 09:05 | 921 | 24.73 |
| 08/11/2026 09:05 | 598 | 24.74 |
| 08/11/2026 09:05 | 36 | 24.75 |
| 08/11/2026 09:04 | 373 | 24.75 |
| 08/11/2026 09:04 | 115 | 24.73 |
| 08/11/2026 09:04 | 115 | 24.73 |
| 08/11/2026 09:04 | 235 | 24.75 |
| 08/11/2026 09:04 | 36 | 24.74 |
| 08/11/2026 09:04 | 117 | 24.74 |
| 08/11/2026 09:04 | 628 | 24.73 |
| 08/11/2026 09:04 | 513 | 24.73 |
| 08/11/2026 09:04 | 1256 | 24.73 |
| 08/11/2026 09:04 | 628 | 24.73 |
| 08/11/2026 09:03 | 52 | 24.73 |
| 08/11/2026 09:03 | 7 | 24.74 |
| 08/11/2026 09:03 | 25 | 24.72 |
| 08/11/2026 09:03 | 25 | 24.72 |
| 08/11/2026 09:03 | 74 | 24.72 |
| 08/11/2026 09:03 | 50 | 24.73 |
| 08/11/2026 09:03 | 111 | 24.73 |
| 08/11/2026 09:03 | 195 | 24.74 |
| 08/11/2026 09:03 | 36 | 24.74 |
| 08/11/2026 09:03 | 40 | 24.76 |
| 08/11/2026 09:03 | 36 | 24.73 |
| 08/11/2026 09:03 | 103 | 24.70 |
| 08/11/2026 09:03 | 36 | 24.71 |
| 08/11/2026 09:02 | 119 | 24.68 |
| 08/11/2026 09:02 | 266 | 24.69 |
| 08/11/2026 09:01 | 343 | 24.67 |
| 08/11/2026 09:01 | 390 | 24.67 |
| 08/11/2026 09:01 | 204 | 24.66 |
| 08/11/2026 09:01 | 204 | 24.65 |
| 08/11/2026 09:01 | 405 | 24.64 |
| 08/11/2026 09:01 | 265 | 24.63 |
| 08/11/2026 09:01 | 1 | 24.63 |
| 08/11/2026 09:01 | 203 | 24.64 |
| 08/11/2026 09:01 | 203 | 24.65 |
| 08/11/2026 09:01 | 203 | 24.66 |
| 08/11/2026 09:01 | 119 | 24.67 |
| 08/11/2026 09:01 | 141 | 24.68 |
| 08/11/2026 09:01 | 603 | 24.70 |
| 08/11/2026 09:01 | 239 | 24.71 |
| 08/11/2026 09:01 | 36 | 24.71 |
| 08/11/2026 09:01 | 36 | 24.70 |
| 08/11/2026 09:01 | 36 | 24.71 |
| 08/11/2026 09:01 | 57 | 24.71 |
| 08/11/2026 09:01 | 656 | 24.70 |
| 08/11/2026 09:01 | 344 | 24.70 |
| 08/11/2026 09:01 | 335 | 24.69 |
| 08/11/2026 09:01 | 320 | 24.68 |
| 08/11/2026 09:01 | 112 | 24.66 |
| 08/11/2026 09:00 | 507 | 24.64 |
| 08/11/2026 09:00 | 135 | 24.63 |
| 08/11/2026 09:00 | 544 | 24.63 |
| 08/11/2026 09:00 | 5 | 24.59 |
| 08/11/2026 09:00 | 38 | 24.58 |
| 08/11/2026 09:00 | 97 | 24.58 |
| 08/11/2026 09:00 | 31 | 24.58 |
| 08/11/2026 09:00 | 38 | 24.58 |
| 08/11/2026 09:00 | 216 | 24.59 |
| 08/11/2026 09:00 | 750 | 24.60 |
| 08/11/2026 09:00 | 36 | 24.61 |
| 08/11/2026 09:00 | 11 | 24.63 |
| 08/11/2026 09:00 | 36 | 24.63 |
| 08/11/2026 09:00 | 85 | 24.63 |
| 08/11/2026 09:00 | 539 | 24.63 |
| 08/11/2026 09:00 | 415 | 24.62 |
| 08/11/2026 09:00 | 345 | 24.61 |
| 08/11/2026 09:00 | 28 | 24.61 |
| 08/11/2026 09:00 | 156 | 24.60 |
| 08/11/2026 09:00 | 38 | 24.59 |
| 08/11/2026 09:00 | 68 | 24.59 |
| 08/11/2026 09:00 | 2073 | 24.60 |
| 08/11/2026 09:00 | 352 | 24.60 |
| 08/11/2026 09:00 | 41 | 24.61 |
| 08/11/2026 09:00 | 330 | 24.63 |
| 08/11/2026 09:00 | 354 | 24.68 |
| 08/11/2026 09:00 | 9500 | 24.68 |
| 08/11/2026 08:54 | 1455 | 24.72 |
| 08/11/2026 08:48 | 667 | 24.72 |
| 08/11/2026 08:48 | 693 | 24.72 |
| 08/11/2026 08:48 | 1379 | 24.72 |