Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 17:02:44
Bid
09/29/2026 - 17:02:58
Bid
Volume 		Ask
09/29/2026 - 17:02:58
Ask
Volume
21.85
+0.05 ( +0.23% )
21.86
927
21.88
695
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/29/2026 17:02 53 21.85
09/29/2026 17:01 56 21.85
09/29/2026 17:01 386 21.85
09/29/2026 17:01 392 21.85
09/29/2026 17:01 50 21.85
09/29/2026 17:01 324 21.86
09/29/2026 17:00 111 21.87
09/29/2026 17:00 113 21.87
09/29/2026 17:00 950 21.86
09/29/2026 17:00 128 21.85
09/29/2026 16:59 386 21.85
09/29/2026 16:59 255 21.85
09/29/2026 16:58 60 21.86
09/29/2026 16:57 386 21.87
09/29/2026 16:57 619 21.87
09/29/2026 16:57 139 21.88
09/29/2026 16:57 140 21.88
09/29/2026 16:57 520 21.88
09/29/2026 16:56 49 21.89
09/29/2026 16:55 208 21.88
09/29/2026 16:54 302 21.89
09/29/2026 16:52 120 21.88
09/29/2026 16:49 246 21.87
09/29/2026 16:48 246 21.86
09/29/2026 16:48 52 21.87
09/29/2026 16:48 446 21.87
09/29/2026 16:46 73 21.86
09/29/2026 16:44 125 21.87
09/29/2026 16:44 245 21.88
09/29/2026 16:41 90 21.89
09/29/2026 16:41 39 21.89
09/29/2026 16:41 334 21.88
09/29/2026 16:40 126 21.89
09/29/2026 16:40 613 21.89
09/29/2026 16:39 245 21.88
09/29/2026 16:38 50 21.88
09/29/2026 16:38 1802 21.87
09/29/2026 16:38 110 21.86
09/29/2026 16:37 60 21.87
09/29/2026 16:37 232 21.87
09/29/2026 16:37 362 21.86
09/29/2026 16:37 32 21.86
09/29/2026 16:34 163 21.86
09/29/2026 16:34 43 21.86
09/29/2026 16:34 97 21.85
09/29/2026 16:34 631 21.85
09/29/2026 16:33 448 21.86
09/29/2026 16:33 137 21.86
09/29/2026 16:33 222 21.86
09/29/2026 16:33 163 21.86
09/29/2026 16:32 346 21.87
09/29/2026 16:32 13 21.87
09/29/2026 16:31 68 21.86
09/29/2026 16:30 2 21.87
09/29/2026 16:30 134 21.87
09/29/2026 16:30 175 21.87
09/29/2026 16:30 64 21.87
09/29/2026 16:30 330 21.87
09/29/2026 16:30 843 21.87
09/29/2026 16:30 224 21.87
09/29/2026 16:30 46 21.87
09/29/2026 16:27 127 21.89
09/29/2026 16:26 330 21.89
09/29/2026 16:24 248 21.89
09/29/2026 16:23 10 21.88
09/29/2026 16:23 316 21.87
09/29/2026 16:20 120 21.86
09/29/2026 16:18 3 21.89
09/29/2026 16:18 265 21.89
09/29/2026 16:16 81 21.88
09/29/2026 16:14 342 21.89
09/29/2026 16:13 325 21.89
09/29/2026 16:12 308 21.90
09/29/2026 16:12 44 21.90
09/29/2026 16:12 2 21.90
09/29/2026 16:12 74 21.90
09/29/2026 16:11 1341 21.89
09/29/2026 16:11 593 21.90
09/29/2026 16:11 75 21.91
09/29/2026 16:07 126 21.90
09/29/2026 16:07 230 21.90
09/29/2026 16:07 28 21.90
09/29/2026 16:05 135 21.90
09/29/2026 16:05 115 21.88
09/29/2026 16:04 25 21.86
09/29/2026 16:04 213 21.87
09/29/2026 16:04 165 21.87
09/29/2026 16:02 91 21.85
09/29/2026 16:01 80 21.86
09/29/2026 16:00 119 21.83
09/29/2026 16:00 500 21.83
09/29/2026 16:00 226 21.83
09/29/2026 16:00 274 21.83
09/29/2026 16:00 500 21.83
09/29/2026 16:00 500 21.83
09/29/2026 16:00 173 21.83
09/29/2026 16:00 327 21.83
09/29/2026 16:00 94 21.83
09/29/2026 16:00 500 21.83
09/29/2026 16:00 598 21.82
09/29/2026 15:58 20 21.85
09/29/2026 15:57 177 21.88
09/29/2026 15:56 308 21.89
09/29/2026 15:56 290 21.89
09/29/2026 15:56 74 21.90
09/29/2026 15:54 85 21.90
09/29/2026 15:54 120 21.91
09/29/2026 15:53 232 21.91
09/29/2026 15:53 391 21.90
09/29/2026 15:53 314 21.89
09/29/2026 15:53 858 21.90
09/29/2026 15:53 111 21.91
09/29/2026 15:53 308 21.90
09/29/2026 15:52 388 21.91
09/29/2026 15:51 480 21.90
09/29/2026 15:51 2000 21.90
09/29/2026 15:50 338 21.89
09/29/2026 15:50 17 21.89
09/29/2026 15:49 308 21.88
09/29/2026 15:48 529 21.89
09/29/2026 15:47 561 21.89
09/29/2026 15:47 54 21.89
09/29/2026 15:46 100 21.88
09/29/2026 15:46 6 21.88
09/29/2026 15:46 91 21.89
09/29/2026 15:45 400 21.90
09/29/2026 15:45 1003 21.90
09/29/2026 15:43 233 21.88
09/29/2026 15:43 419 21.89
09/29/2026 15:42 230 21.88
09/29/2026 15:42 12 21.88
09/29/2026 15:42 96 21.89
09/29/2026 15:41 749 21.89
09/29/2026 15:41 173 21.89
09/29/2026 15:41 356 21.88
09/29/2026 15:41 308 21.89
09/29/2026 15:41 382 21.89
09/29/2026 15:41 1269 21.90
09/29/2026 15:40 122 21.91
09/29/2026 15:40 965 21.90
09/29/2026 15:40 500 21.90
09/29/2026 15:40 424 21.90
09/29/2026 15:40 576 21.90
09/29/2026 15:40 500 21.90
09/29/2026 15:40 1172 21.90
09/29/2026 15:40 308 21.90
09/29/2026 15:40 500 21.90
09/29/2026 15:40 1500 21.90
09/29/2026 15:40 1500 21.90
09/29/2026 15:40 1500 21.90
09/29/2026 15:39 457 21.89
09/29/2026 15:39 89 21.89
09/29/2026 15:39 89 21.89
09/29/2026 15:39 136 21.90
09/29/2026 15:39 46 21.90
09/29/2026 15:39 75 21.90
09/29/2026 15:39 489 21.90
09/29/2026 15:39 395 21.91
09/29/2026 15:39 215 21.91
09/29/2026 15:37 308 21.91
09/29/2026 15:37 122 21.91
09/29/2026 15:37 156 21.92
09/29/2026 15:36 303 21.95
09/29/2026 15:36 139 21.94
09/29/2026 15:36 164 21.94
09/29/2026 15:36 271 21.94
09/29/2026 15:36 74 21.94
09/29/2026 15:36 55 21.93
09/29/2026 15:36 143 21.93
09/29/2026 15:36 280 21.92
09/29/2026 15:35 19 21.93
09/29/2026 15:35 612 21.94
09/29/2026 15:35 550 21.95
09/29/2026 15:35 112 21.95
09/29/2026 15:35 578 21.95
09/29/2026 15:35 994 21.96
09/29/2026 15:35 122 21.92
09/29/2026 15:34 65 21.89
09/29/2026 15:34 114 21.87
09/29/2026 15:34 694 21.87
09/29/2026 15:33 87 21.89
09/29/2026 15:33 25 21.89
09/29/2026 15:33 164 21.89
09/29/2026 15:33 108 21.89
09/29/2026 15:33 108 21.89
09/29/2026 15:33 189 21.89
09/29/2026 15:33 119 21.89
09/29/2026 15:33 229 21.87
09/29/2026 15:33 854 21.86
09/29/2026 15:33 63 21.85
09/29/2026 15:33 69 21.85
09/29/2026 15:32 209 21.88
09/29/2026 15:32 35 21.88
09/29/2026 15:32 2010 21.88
09/29/2026 15:32 62 21.89
09/29/2026 15:32 148 21.89
09/29/2026 15:30 35 21.91
09/29/2026 15:30 35 21.91
09/29/2026 15:30 14 21.92
09/29/2026 15:30 82 21.93
09/29/2026 15:30 7 21.93
09/29/2026 15:29 89 21.93
09/29/2026 15:26 239 21.94
09/29/2026 15:26 35 21.94
09/29/2026 15:26 161 21.93
09/29/2026 15:26 306 21.94
09/29/2026 15:26 50 21.94
09/29/2026 15:26 148 21.93
09/29/2026 15:26 429 21.93
09/29/2026 15:26 95 21.92
09/29/2026 15:26 34 21.92
09/29/2026 15:26 454 21.91
09/29/2026 15:20 42 21.93
09/29/2026 15:20 39 21.92
09/29/2026 15:19 149 21.925
09/29/2026 15:18 245 21.93
09/29/2026 15:18 124 21.95
09/29/2026 15:18 43 21.96
09/29/2026 15:18 438 21.95
09/29/2026 15:18 32 21.95
09/29/2026 15:18 99 21.95
09/29/2026 15:15 135 21.95
09/29/2026 15:14 284 21.93
09/29/2026 15:14 438 21.94
09/29/2026 15:14 356 21.94
09/29/2026 15:14 284 21.93
09/29/2026 15:13 87 21.92
09/29/2026 15:10 37 21.92
09/29/2026 15:10 251 21.93
09/29/2026 15:09 64 21.92
09/29/2026 15:09 139 21.92
09/29/2026 15:09 1731 21.90
09/29/2026 15:09 124 21.90
09/29/2026 15:09 45 21.90
09/29/2026 15:09 160 21.89
09/29/2026 15:09 20 21.90
09/29/2026 15:08 60 21.90
09/29/2026 15:07 252 21.90
09/29/2026 15:06 49 21.91
09/29/2026 15:05 427 21.90
09/29/2026 15:04 219 21.89
09/29/2026 15:04 123 21.88
09/29/2026 15:02 55 21.86
09/29/2026 15:02 478 21.85
09/29/2026 15:02 225 21.86
09/29/2026 15:01 23 21.87
09/29/2026 15:00 45 21.89
09/29/2026 15:00 422 21.88
09/29/2026 14:58 65 21.87
09/29/2026 14:56 19 21.87
09/29/2026 14:55 102 21.88
09/29/2026 14:53 263 21.88
09/29/2026 14:53 222 21.89
09/29/2026 14:53 25 21.90
09/29/2026 14:52 2044 21.92
09/29/2026 14:51 87 21.91
09/29/2026 14:50 132 21.92
09/29/2026 14:49 1464 21.93
09/29/2026 14:49 265 21.93
09/29/2026 14:49 271 21.93
09/29/2026 14:48 54 21.94
09/29/2026 14:47 314 21.92
09/29/2026 14:47 202 21.93
09/29/2026 14:47 397 21.93
09/29/2026 14:47 10 21.93
09/29/2026 14:46 898 21.89
09/29/2026 14:46 332 21.87
09/29/2026 14:46 230 21.86
09/29/2026 14:46 193 21.85
09/29/2026 14:46 113 21.84
09/29/2026 14:46 211 21.83
09/29/2026 14:46 30 21.82
09/29/2026 14:44 2 21.81
09/29/2026 14:44 452 21.81
09/29/2026 14:43 114 21.82
09/29/2026 14:42 200 21.81
09/29/2026 14:41 475 21.82
09/29/2026 14:38 611 21.84
09/29/2026 14:37 265 21.83
09/29/2026 14:36 499 21.84
09/29/2026 14:34 1222 21.82
09/29/2026 14:34 381 21.80
09/29/2026 14:34 642 21.80
09/29/2026 14:34 59 21.79
09/29/2026 14:34 200 21.79
09/29/2026 14:33 195 21.79
09/29/2026 14:31 23 21.80
09/29/2026 14:31 416 21.80
09/29/2026 14:31 770 21.81
09/29/2026 14:29 42 21.78
09/29/2026 14:29 164 21.78
09/29/2026 14:29 38 21.78
09/29/2026 14:28 800 21.78
09/29/2026 14:26 38 21.77
09/29/2026 14:26 7 21.75
09/29/2026 14:22 245 21.74
09/29/2026 14:17 73 21.74
09/29/2026 14:17 130 21.74
09/29/2026 14:15 28 21.75
09/29/2026 14:14 327 21.75
09/29/2026 14:14 73 21.74
09/29/2026 14:14 202 21.73
09/29/2026 14:13 248 21.75
09/29/2026 14:11 39 21.74
09/29/2026 14:10 142 21.75
09/29/2026 14:10 946 21.75
09/29/2026 14:07 103 21.76
09/29/2026 14:07 345 21.76
09/29/2026 14:03 343 21.74
09/29/2026 14:03 101 21.76
09/29/2026 14:03 675 21.75
09/29/2026 14:01 1576 21.76
09/29/2026 14:01 371 21.75
09/29/2026 14:01 213 21.74
09/29/2026 14:01 777 21.75
09/29/2026 14:01 617 21.77
09/29/2026 14:01 192 21.76
09/29/2026 14:01 219 21.76
09/29/2026 14:01 745 21.77
09/29/2026 14:01 1121 21.79
09/29/2026 14:00 200 21.79
09/29/2026 13:58 254 21.80
09/29/2026 13:58 402 21.80
09/29/2026 13:58 454 21.81
09/29/2026 13:57 262 21.82
09/29/2026 13:56 729 21.81
09/29/2026 13:53 753 21.82
09/29/2026 13:53 68 21.81
09/29/2026 13:52 15 21.80
09/29/2026 13:49 399 21.81
09/29/2026 13:49 49 21.82
09/29/2026 13:49 147 21.82
09/29/2026 13:49 549 21.80
09/29/2026 13:49 285 21.77
09/29/2026 13:49 243 21.77
09/29/2026 13:48 390 21.79
09/29/2026 13:48 248 21.80
09/29/2026 13:48 29 21.79
09/29/2026 13:48 51 21.79
09/29/2026 13:47 1040 21.79
09/29/2026 13:47 115 21.78
09/29/2026 13:47 812 21.77
09/29/2026 13:47 651 21.77
09/29/2026 13:46 106 21.79
09/29/2026 13:46 416 21.79
09/29/2026 13:45 549 21.80
09/29/2026 13:45 523 21.81
09/29/2026 13:42 13 21.82
09/29/2026 13:42 564 21.83
09/29/2026 13:41 17 21.83
09/29/2026 13:39 1234 21.84
09/29/2026 13:38 143 21.83
09/29/2026 13:38 298 21.82
09/29/2026 13:38 207 21.84
09/29/2026 13:38 1344 21.85
09/29/2026 13:35 22 21.86
09/29/2026 13:35 397 21.86
09/29/2026 13:35 1117 21.85
09/29/2026 13:35 596 21.85
09/29/2026 13:35 442 21.84
09/29/2026 13:30 106 21.83
09/29/2026 13:30 298 21.83
09/29/2026 13:28 68 21.84
09/29/2026 13:25 495 21.84
09/29/2026 13:21 100 21.81
09/29/2026 13:21 1084 21.80
09/29/2026 13:21 3012 21.81
09/29/2026 13:20 97 21.82
09/29/2026 13:20 240 21.81
09/29/2026 13:19 61 21.80
09/29/2026 13:19 75 21.80
09/29/2026 13:19 5262 21.80
09/29/2026 13:19 56 21.80
09/29/2026 13:18 920 21.78
09/29/2026 13:18 1 21.78
09/29/2026 13:17 737 21.77
09/29/2026 13:14 597 21.77
09/29/2026 13:14 202 21.77
09/29/2026 13:14 899 21.78
09/29/2026 13:14 826 21.78
09/29/2026 13:13 358 21.79
09/29/2026 13:13 1460 21.78
09/29/2026 13:09 650 21.77
09/29/2026 13:09 61 21.77
09/29/2026 13:04 434 21.78
09/29/2026 13:03 131 21.78
09/29/2026 13:03 191 21.78
09/29/2026 13:03 32 21.77
09/29/2026 13:03 36 21.76
09/29/2026 13:03 26 21.76
09/29/2026 13:03 4 21.76
09/29/2026 13:02 128 21.77
09/29/2026 13:02 55 21.77
09/29/2026 13:02 133 21.76
09/29/2026 13:02 376 21.76
09/29/2026 13:02 259 21.75
09/29/2026 13:02 484 21.75
09/29/2026 13:02 735 21.77
09/29/2026 12:59 175 21.75
09/29/2026 12:59 341 21.76
09/29/2026 12:58 123 21.75
09/29/2026 12:58 207 21.74
09/29/2026 12:58 54 21.73
09/29/2026 12:58 46 21.73
09/29/2026 12:55 1 21.72
09/29/2026 12:55 386 21.72
09/29/2026 12:55 16 21.72
09/29/2026 12:52 109 21.71
09/29/2026 12:51 13 21.71
09/29/2026 12:47 250 21.70
09/29/2026 12:46 1 21.70
09/29/2026 12:45 62 21.71
09/29/2026 12:44 460 21.70
09/29/2026 12:43 249 21.70
09/29/2026 12:40 273 21.70
09/29/2026 12:39 13 21.69
09/29/2026 12:39 439 21.69
09/29/2026 12:39 503 21.70
09/29/2026 12:39 223 21.69
09/29/2026 12:37 562 21.68
09/29/2026 12:37 704 21.69
09/29/2026 12:37 709 21.69
09/29/2026 12:37 480 21.69
09/29/2026 12:37 443 21.69
09/29/2026 12:37 897 21.67
09/29/2026 12:37 34 21.67
09/29/2026 12:37 72 21.68
09/29/2026 12:37 185 21.68
09/29/2026 12:37 448 21.69
09/29/2026 12:37 147 21.69
09/29/2026 12:37 370 21.69
09/29/2026 12:37 480 21.69
09/29/2026 12:37 512 21.69
09/29/2026 12:37 468 21.69
09/29/2026 12:37 12 21.69
09/29/2026 12:35 122 21.69
09/29/2026 12:35 439 21.70
09/29/2026 12:33 48 21.74
09/29/2026 12:33 495 21.74
09/29/2026 12:33 1 21.74
09/29/2026 12:32 123 21.75
09/29/2026 12:29 278 21.75
09/29/2026 12:29 180 21.75
09/29/2026 12:29 58 21.76
09/29/2026 12:29 62 21.76
09/29/2026 12:29 2315 21.77
09/29/2026 12:29 190 21.77
09/29/2026 12:29 194 21.77
09/29/2026 12:29 175 21.78
09/29/2026 12:29 486 21.77
09/29/2026 12:29 581 21.76
09/29/2026 12:28 64 21.75
09/29/2026 12:28 106 21.75
09/29/2026 12:27 240 21.76
09/29/2026 12:27 487 21.78
09/29/2026 12:25 14 21.79
09/29/2026 12:25 14 21.79
09/29/2026 12:25 24 21.79
09/29/2026 12:21 346 21.77
09/29/2026 12:21 12 21.78
09/29/2026 12:21 452 21.78
09/29/2026 12:21 90 21.80
09/29/2026 12:21 1182 21.81
09/29/2026 12:21 88 21.81
09/29/2026 12:21 544 21.79
09/29/2026 12:21 56 21.79
09/29/2026 12:21 651 21.79
09/29/2026 12:21 119 21.80
09/29/2026 12:21 382 21.80
09/29/2026 12:21 338 21.80
09/29/2026 12:21 694 21.80
09/29/2026 12:20 205 21.78
09/29/2026 12:20 134 21.78
09/29/2026 12:20 930 21.79
09/29/2026 12:15 123 21.78
09/29/2026 12:15 19 21.78
09/29/2026 12:15 133 21.78
09/29/2026 12:11 400 21.78
09/29/2026 12:11 268 21.79
09/29/2026 12:10 361 21.80
09/29/2026 12:09 147 21.80
09/29/2026 12:09 120 21.79
09/29/2026 12:09 127 21.78
09/29/2026 12:09 1564 21.78
09/29/2026 12:09 162 21.76
09/29/2026 12:09 164 21.77
09/29/2026 12:09 1197 21.76
09/29/2026 12:09 244 21.75
09/29/2026 12:09 317 21.74
09/29/2026 12:09 567 21.72
09/29/2026 12:09 300 21.70
09/29/2026 12:09 300 21.70
09/29/2026 12:09 242 21.70
09/29/2026 12:09 1291 21.69
09/29/2026 12:09 125 21.69
09/29/2026 12:09 528 21.68
09/29/2026 12:09 568 21.67
09/29/2026 12:09 164 21.66
09/29/2026 12:09 272 21.66
09/29/2026 12:09 602 21.67
09/29/2026 12:09 4742 21.68
09/29/2026 12:09 750 21.69
09/29/2026 12:08 172 21.69
09/29/2026 12:06 61 21.69
09/29/2026 12:06 209 21.68
09/29/2026 12:06 75 21.67
09/29/2026 12:04 117 21.64
09/29/2026 12:03 105 21.64
09/29/2026 12:03 75 21.64
09/29/2026 12:03 138 21.64
09/29/2026 12:03 409 21.63
09/29/2026 12:00 84 21.62
09/29/2026 11:59 421 21.61
09/29/2026 11:57 24 21.61
09/29/2026 11:57 293 21.61
09/29/2026 11:56 364 21.62
09/29/2026 11:55 1013 21.62
09/29/2026 11:53 468 21.61
09/29/2026 11:53 57 21.61
09/29/2026 11:53 22 21.61
09/29/2026 11:53 25 21.61
09/29/2026 11:51 196 21.62
09/29/2026 11:51 326 21.64
09/29/2026 11:51 434 21.63
09/29/2026 11:51 287 21.64
09/29/2026 11:51 142 21.65
09/29/2026 11:51 327 21.64
09/29/2026 11:51 1912 21.64
09/29/2026 11:51 1129 21.63
09/29/2026 11:51 3177 21.62
09/29/2026 11:50 82 21.61
09/29/2026 11:50 1054 21.61
09/29/2026 11:47 3 21.64
09/29/2026 11:47 538 21.64
09/29/2026 11:47 814 21.64
09/29/2026 11:47 206 21.66
09/29/2026 11:47 57 21.65
09/29/2026 11:47 287 21.64
09/29/2026 11:47 329 21.64
09/29/2026 11:47 37 21.63
09/29/2026 11:47 191 21.63
09/29/2026 11:45 698 21.63
09/29/2026 11:44 401 21.64
09/29/2026 11:43 577 21.64
09/29/2026 11:40 932 21.64
09/29/2026 11:40 120 21.64
09/29/2026 11:39 25 21.64
09/29/2026 11:39 26 21.64
09/29/2026 11:39 233 21.65
09/29/2026 11:38 20 21.67
09/29/2026 11:38 668 21.66
09/29/2026 11:38 468 21.67
09/29/2026 11:38 206 21.63
09/29/2026 11:38 37 21.63
09/29/2026 11:35 578 21.62
09/29/2026 11:31 58 21.61
09/29/2026 11:31 124 21.61
09/29/2026 11:28 84 21.63
09/29/2026 11:26 49 21.63
09/29/2026 11:26 72 21.63
09/29/2026 11:25 57 21.62
09/29/2026 11:24 241 21.61
09/29/2026 11:24 937 21.61
09/29/2026 11:24 467 21.61
09/29/2026 11:24 171 21.63
09/29/2026 11:24 351 21.63
09/29/2026 11:22 84 21.62
09/29/2026 11:20 468 21.61
09/29/2026 11:20 485 21.60
09/29/2026 11:20 300 21.61
09/29/2026 11:19 163 21.60
09/29/2026 11:19 160 21.59
09/29/2026 11:17 708 21.58
09/29/2026 11:14 152 21.565
09/29/2026 11:13 513 21.57
09/29/2026 11:11 229 21.55
09/29/2026 11:10 57 21.57
09/29/2026 11:06 333 21.57
09/29/2026 10:57 984 21.61
09/29/2026 10:57 23 21.62
09/29/2026 10:57 751 21.62
09/29/2026 10:57 113 21.63
09/29/2026 10:56 29 21.62
09/29/2026 10:55 210 21.61
09/29/2026 10:55 295 21.60
09/29/2026 10:55 406 21.60
09/29/2026 10:54 67 21.59
09/29/2026 10:52 139 21.58
09/29/2026 10:52 554 21.59
09/29/2026 10:50 1 21.61
09/29/2026 10:47 14 21.62
09/29/2026 10:46 28 21.63
09/29/2026 10:46 200 21.63
09/29/2026 10:46 52 21.63
09/29/2026 10:42 198 21.62
09/29/2026 10:41 10 21.63
09/29/2026 10:39 30 21.63
09/29/2026 10:39 35 21.63
09/29/2026 10:39 768 21.61
09/29/2026 10:38 24 21.59
09/29/2026 10:38 101 21.60
09/29/2026 10:34 93 21.61
09/29/2026 10:33 387 21.62
09/29/2026 10:33 367 21.61
09/29/2026 10:32 66 21.59
09/29/2026 10:31 19 21.60
09/29/2026 10:31 751 21.60
09/29/2026 10:29 318 21.61
09/29/2026 10:29 18 21.62
09/29/2026 10:29 212 21.62
09/29/2026 10:29 47 21.61
09/29/2026 10:29 60 21.61
09/29/2026 10:29 977 21.60
09/29/2026 10:28 108 21.59
09/29/2026 10:26 167 21.62
09/29/2026 10:26 472 21.61
09/29/2026 10:26 51 21.61
09/29/2026 10:26 176 21.61
09/29/2026 10:26 324 21.61
09/29/2026 10:26 468 21.60
09/29/2026 10:26 885 21.60
09/29/2026 10:26 4711 21.60
09/29/2026 10:26 1228 21.61
09/29/2026 10:24 255 21.63
09/29/2026 10:24 489 21.66
09/29/2026 10:23 28 21.63
09/29/2026 10:23 218 21.65
09/29/2026 10:22 129 21.66
09/29/2026 10:22 70 21.67
09/29/2026 10:22 1000 21.68
09/29/2026 10:22 179 21.67
09/29/2026 10:22 703 21.68
09/29/2026 10:22 45 21.67
09/29/2026 10:21 371 21.65
09/29/2026 10:21 233 21.64
09/29/2026 10:21 26 21.62
09/29/2026 10:21 511 21.63
09/29/2026 10:20 324 21.62
09/29/2026 10:20 31 21.62
09/29/2026 10:20 34 21.62
09/29/2026 10:20 96 21.62
09/29/2026 10:20 73 21.62
09/29/2026 10:20 58 21.62
09/29/2026 10:20 1241 21.62
09/29/2026 10:20 350 21.62
09/29/2026 10:20 2094 21.63
09/29/2026 10:20 1003 21.64
09/29/2026 10:18 10 21.67
09/29/2026 10:18 169 21.66
09/29/2026 10:18 55 21.66
09/29/2026 10:18 29 21.65
09/29/2026 10:18 24 21.66
09/29/2026 10:18 38 21.66
09/29/2026 10:16 256 21.65
09/29/2026 10:14 855 21.65
09/29/2026 10:14 120 21.64
09/29/2026 10:14 146 21.64
09/29/2026 10:14 55 21.63
09/29/2026 10:14 122 21.63
09/29/2026 10:14 544 21.64
09/29/2026 10:14 6 21.65
09/29/2026 10:13 6 21.66
09/29/2026 10:13 58 21.64
09/29/2026 10:13 65 21.64
09/29/2026 10:11 84 21.67
09/29/2026 10:11 80 21.65
09/29/2026 10:11 380 21.65
09/29/2026 10:11 409 21.66
09/29/2026 10:11 58 21.66
09/29/2026 10:11 2617 21.67
09/29/2026 10:11 254 21.68
09/29/2026 10:11 38 21.68
09/29/2026 10:09 418 21.66
09/29/2026 10:09 243 21.67
09/29/2026 10:09 283 21.67
09/29/2026 10:09 1484 21.68
09/29/2026 10:08 241 21.685
09/29/2026 10:07 940 21.67
09/29/2026 10:07 72 21.68
09/29/2026 10:07 395 21.67
09/29/2026 10:07 640 21.69
09/29/2026 10:07 503 21.70
09/29/2026 10:06 48 21.68
09/29/2026 10:05 153 21.66
09/29/2026 10:05 256 21.65
09/29/2026 10:05 1075 21.65
09/29/2026 10:05 500 21.64
09/29/2026 10:05 481 21.64
09/29/2026 10:05 428 21.65
09/29/2026 10:03 11 21.68
09/29/2026 10:03 19 21.65
09/29/2026 10:03 1125 21.67
09/29/2026 10:03 666 21.67
09/29/2026 10:03 750 21.65
09/29/2026 10:03 377 21.65
09/29/2026 10:03 77 21.65
09/29/2026 10:03 3856 21.69
09/29/2026 10:03 147 21.71
09/29/2026 10:03 45 21.71
09/29/2026 10:03 459 21.72
09/29/2026 10:03 454 21.73
09/29/2026 10:02 18 21.74
09/29/2026 10:02 38 21.74
09/29/2026 10:01 282 21.69
09/29/2026 10:01 466 21.70
09/29/2026 10:00 376 21.66
09/29/2026 10:00 300 21.67
09/29/2026 10:00 362 21.68
09/29/2026 10:00 10 21.67
09/29/2026 10:00 333 21.66
09/29/2026 10:00 670 21.66
09/29/2026 10:00 33 21.66
09/29/2026 10:00 453 21.67
09/29/2026 09:59 302 21.68
09/29/2026 09:59 258 21.68
09/29/2026 09:59 298 21.68
09/29/2026 09:58 731 21.68
09/29/2026 09:58 209 21.70
09/29/2026 09:58 28 21.69
09/29/2026 09:58 382 21.68
09/29/2026 09:58 257 21.66
09/29/2026 09:58 338 21.64
09/29/2026 09:58 650 21.63
09/29/2026 09:58 597 21.63
09/29/2026 09:57 35 21.62
09/29/2026 09:57 105 21.63
09/29/2026 09:57 1089 21.62
09/29/2026 09:57 180 21.66
09/29/2026 09:57 673 21.66
09/29/2026 09:57 237 21.66
09/29/2026 09:57 140 21.67
09/29/2026 09:57 1240 21.68
09/29/2026 09:56 246 21.70
09/29/2026 09:56 692 21.69
09/29/2026 09:56 667 21.69
09/29/2026 09:56 199 21.67
09/29/2026 09:56 882 21.70
09/29/2026 09:56 582 21.70
09/29/2026 09:56 550 21.71
09/29/2026 09:56 1954 21.71
09/29/2026 09:56 906 21.72
09/29/2026 09:56 416 21.74
09/29/2026 09:55 250 21.72
09/29/2026 09:55 551 21.74
09/29/2026 09:55 66 21.75
09/29/2026 09:55 451 21.75
09/29/2026 09:55 603 21.76
09/29/2026 09:55 82 21.76
09/29/2026 09:53 161 21.77
09/29/2026 09:53 125 21.77
09/29/2026 09:53 34 21.77
09/29/2026 09:53 114 21.77
09/29/2026 09:53 76 21.77
09/29/2026 09:53 597 21.76
09/29/2026 09:53 133 21.75
09/29/2026 09:51 58 21.75
09/29/2026 09:51 265 21.75
09/29/2026 09:50 145 21.77
09/29/2026 09:50 255 21.76
09/29/2026 09:50 209 21.75
09/29/2026 09:50 39 21.75
09/29/2026 09:50 280 21.75
09/29/2026 09:49 231 21.76
09/29/2026 09:49 231 21.76
09/29/2026 09:49 128 21.76
09/29/2026 09:48 244 21.78
09/29/2026 09:48 701 21.79
09/29/2026 09:48 349 21.78
09/29/2026 09:48 300 21.76
09/29/2026 09:48 14 21.77
09/29/2026 09:48 207 21.76
09/29/2026 09:48 360 21.74
09/29/2026 09:47 607 21.75
09/29/2026 09:47 236 21.75
09/29/2026 09:46 144 21.77
09/29/2026 09:46 370 21.76
09/29/2026 09:43 300 21.79
09/29/2026 09:43 300 21.79
09/29/2026 09:43 288 21.795
09/29/2026 09:42 7 21.81
09/29/2026 09:40 9 21.83
09/29/2026 09:40 49 21.83
09/29/2026 09:40 300 21.83
09/29/2026 09:40 700 21.83
09/29/2026 09:40 316 21.85
09/29/2026 09:39 27 21.87
09/29/2026 09:38 83 21.86
09/29/2026 09:38 377 21.86
09/29/2026 09:38 212 21.85
09/29/2026 09:35 49 21.87
09/29/2026 09:34 133 21.87
09/29/2026 09:34 77 21.86
09/29/2026 09:32 240 21.88
09/29/2026 09:31 142 21.86
09/29/2026 09:31 142 21.87
09/29/2026 09:31 250 21.88
09/29/2026 09:31 149 21.90
09/29/2026 09:31 60 21.88
09/29/2026 09:30 6 21.86
09/29/2026 09:28 340 21.85
09/29/2026 09:27 94 21.86
09/29/2026 09:27 254 21.86
09/29/2026 09:27 209 21.86
09/29/2026 09:27 328 21.84
09/29/2026 09:27 151 21.81
09/29/2026 09:27 44 21.82
09/29/2026 09:23 149 21.825
09/29/2026 09:23 61 21.82
09/29/2026 09:23 182 21.82
09/29/2026 09:22 95 21.83
09/29/2026 09:22 570 21.84
09/29/2026 09:22 336 21.85
09/29/2026 09:22 125 21.84
09/29/2026 09:22 411 21.82
09/29/2026 09:22 384 21.81
09/29/2026 09:20 326 21.78
09/29/2026 09:20 31 21.77
09/29/2026 09:20 23 21.77
09/29/2026 09:20 165 21.76
09/29/2026 09:20 92 21.76
09/29/2026 09:18 1894 21.78
09/29/2026 09:18 228 21.80
09/29/2026 09:18 144 21.79
09/29/2026 09:17 125 21.83
09/29/2026 09:17 166 21.84
09/29/2026 09:17 69 21.85
09/29/2026 09:17 700 21.85
09/29/2026 09:17 46 21.84
09/29/2026 09:17 174 21.83
09/29/2026 09:14 156 21.815
09/29/2026 09:12 41 21.79
09/29/2026 09:12 62 21.79
09/29/2026 09:12 122 21.79
09/29/2026 09:12 150 21.775
09/29/2026 09:12 2074 21.78
09/29/2026 09:12 33 21.80
09/29/2026 09:12 416 21.80
09/29/2026 09:11 161 21.81
09/29/2026 09:10 273 21.80
09/29/2026 09:10 195 21.82
09/29/2026 09:10 399 21.81
09/29/2026 09:10 444 21.82
09/29/2026 09:10 157 21.83
09/29/2026 09:09 99 21.83
09/29/2026 09:09 244 21.83
09/29/2026 09:09 1661 21.83
09/29/2026 09:09 701 21.84
09/29/2026 09:09 52 21.87
09/29/2026 09:09 34 21.90
09/29/2026 09:09 251 21.91
09/29/2026 09:09 188 21.90
09/29/2026 09:09 52 21.91
09/29/2026 09:09 444 21.92
09/29/2026 09:09 165 21.93
09/29/2026 09:08 129 21.94
09/29/2026 09:08 73 21.93
09/29/2026 09:08 480 21.96
09/29/2026 09:08 52 21.99
09/29/2026 09:08 155 21.98
09/29/2026 09:08 100 21.97
09/29/2026 09:08 91 21.97
09/29/2026 09:07 129 21.99
09/29/2026 09:07 250 21.99
09/29/2026 09:05 41 21.97
09/29/2026 09:05 160 21.94
09/29/2026 09:05 41 21.93
09/29/2026 09:04 233 21.93
09/29/2026 09:04 164 21.92
09/29/2026 09:04 127 21.89
09/29/2026 09:04 164 21.88
09/29/2026 09:04 41 21.86
09/29/2026 09:04 41 21.84
09/29/2026 09:04 76 21.84
09/29/2026 09:04 146 21.87
09/29/2026 09:04 49 21.87
09/29/2026 09:04 41 21.86
09/29/2026 09:04 150 21.83
09/29/2026 09:04 2373 21.83
09/29/2026 09:04 827 21.84
09/29/2026 09:02 528 21.83
09/29/2026 09:02 41 21.84
09/29/2026 09:02 96 21.84
09/29/2026 09:02 41 21.85
09/29/2026 09:02 121 21.86
09/29/2026 09:02 413 21.87
09/29/2026 09:02 125 21.88
09/29/2026 09:01 81 21.88
09/29/2026 09:01 41 21.88
09/29/2026 09:01 8 21.84
09/29/2026 09:00 118 21.82
09/29/2026 09:00 259 21.88
09/29/2026 09:00 327 21.87
09/29/2026 09:00 119 21.86
09/29/2026 09:00 119 21.85
09/29/2026 09:00 160 21.84
09/29/2026 09:00 132 21.80
09/29/2026 09:00 91 21.78
09/29/2026 09:00 91 21.78
09/29/2026 09:00 86 21.78
09/29/2026 09:00 401 21.79
09/29/2026 09:00 161 21.79
09/29/2026 09:00 41 21.78
09/29/2026 09:00 303 21.76
09/29/2026 09:00 222 21.77
09/29/2026 09:00 274 21.80
09/29/2026 09:00 9 21.80
09/29/2026 09:00 41 21.81
09/29/2026 09:00 620 21.80
09/29/2026 09:00 278 21.78
09/29/2026 09:00 145 21.79
09/29/2026 09:00 150 21.79
09/29/2026 09:00 148 21.79
09/29/2026 09:00 251 21.78
09/29/2026 09:00 247 21.79
09/29/2026 09:00 41 21.80
09/29/2026 09:00 33 21.81
09/29/2026 09:00 13 21.80
09/29/2026 09:00 141 21.80
09/29/2026 09:00 119 21.79
09/29/2026 09:00 185 21.78
09/29/2026 09:00 96 21.76
09/29/2026 09:00 41 21.75
09/29/2026 09:00 404 21.72
09/29/2026 09:00 50 21.75
09/29/2026 09:00 45 21.76
09/29/2026 09:00 4693 21.78