Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:38:21
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
21.71
+0.23 ( +1.07% )
21.63
1,033
21.66
2,198
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:35 6046 21.71
02/04/2026 17:35 1762 21.71
02/04/2026 17:35 538325 21.71
02/04/2026 17:29 630 21.66
02/04/2026 17:29 79 21.64
02/04/2026 17:29 84 21.64
02/04/2026 17:29 220 21.65
02/04/2026 17:29 2000 21.67
02/04/2026 17:29 858 21.67
02/04/2026 17:29 692 21.67
02/04/2026 17:29 691 21.68
02/04/2026 17:29 197 21.68
02/04/2026 17:29 382 21.67
02/04/2026 17:29 45 21.67
02/04/2026 17:29 421 21.67
02/04/2026 17:28 313 21.67
02/04/2026 17:28 377 21.68
02/04/2026 17:28 77 21.68
02/04/2026 17:27 178 21.67
02/04/2026 17:27 1592 21.68
02/04/2026 17:27 3088 21.69
02/04/2026 17:27 1341 21.67
02/04/2026 17:27 220 21.67
02/04/2026 17:27 5 21.67
02/04/2026 17:27 574 21.66
02/04/2026 17:27 611 21.66
02/04/2026 17:27 40 21.66
02/04/2026 17:26 51 21.67
02/04/2026 17:26 93 21.67
02/04/2026 17:26 662 21.67
02/04/2026 17:26 121 21.66
02/04/2026 17:25 150 21.66
02/04/2026 17:25 20 21.66
02/04/2026 17:25 298 21.65
02/04/2026 17:24 206 21.67
02/04/2026 17:24 289 21.67
02/04/2026 17:24 1144 21.67
02/04/2026 17:24 278 21.67
02/04/2026 17:24 541 21.64
02/04/2026 17:24 3889 21.64
02/04/2026 17:24 3660 21.65
02/04/2026 17:24 1 21.67
02/04/2026 17:24 275 21.67
02/04/2026 17:24 1597 21.67
02/04/2026 17:23 300 21.67
02/04/2026 17:23 321 21.67
02/04/2026 17:23 156 21.67
02/04/2026 17:23 286 21.66
02/04/2026 17:23 769 21.65
02/04/2026 17:22 196 21.67
02/04/2026 17:22 235 21.67
02/04/2026 17:22 1082 21.66
02/04/2026 17:21 1830 21.66
02/04/2026 17:21 45 21.68
02/04/2026 17:21 399 21.68
02/04/2026 17:21 2000 21.69
02/04/2026 17:21 495 21.67
02/04/2026 17:21 650 21.68
02/04/2026 17:21 1529 21.69
02/04/2026 17:21 1210 21.70
02/04/2026 17:20 654 21.72
02/04/2026 17:20 46 21.73
02/04/2026 17:20 47 21.73
02/04/2026 17:20 44 21.73
02/04/2026 17:20 49 21.73
02/04/2026 17:20 46 21.73
02/04/2026 17:20 44 21.73
02/04/2026 17:20 93 21.73
02/04/2026 17:20 44 21.73
02/04/2026 17:20 49 21.73
02/04/2026 17:20 93 21.73
02/04/2026 17:20 33 21.73
02/04/2026 17:20 60 21.73
02/04/2026 17:20 46 21.73
02/04/2026 17:20 326 21.73
02/04/2026 17:20 93 21.73
02/04/2026 17:20 27 21.73
02/04/2026 17:20 46 21.73
02/04/2026 17:20 66 21.73
02/04/2026 17:20 326 21.73
02/04/2026 17:20 51 21.73
02/04/2026 17:20 1188 21.73
02/04/2026 17:20 303 21.74
02/04/2026 17:20 495 21.74
02/04/2026 17:20 303 21.73
02/04/2026 17:20 378 21.73
02/04/2026 17:20 466 21.72
02/04/2026 17:19 750 21.72
02/04/2026 17:19 3077 21.72
02/04/2026 17:19 213 21.71
02/04/2026 17:19 275 21.71
02/04/2026 17:19 811 21.72
02/04/2026 17:19 268 21.73
02/04/2026 17:19 646 21.73
02/04/2026 17:19 495 21.73
02/04/2026 17:19 495 21.73
02/04/2026 17:18 27 21.71
02/04/2026 17:18 20 21.71
02/04/2026 17:18 104 21.71
02/04/2026 17:18 69 21.71
02/04/2026 17:18 58 21.70
02/04/2026 17:18 15 21.70
02/04/2026 17:18 27 21.70
02/04/2026 17:17 150 21.70
02/04/2026 17:17 2950 21.71
02/04/2026 17:17 180 21.71
02/04/2026 17:17 322 21.70
02/04/2026 17:17 178 21.70
02/04/2026 17:16 150 21.70
02/04/2026 17:16 277 21.72
02/04/2026 17:16 1123 21.71
02/04/2026 17:16 471 21.70
02/04/2026 17:16 483 21.70
02/04/2026 17:16 735 21.71
02/04/2026 17:16 165 21.70
02/04/2026 17:16 172 21.70
02/04/2026 17:15 495 21.69
02/04/2026 17:15 2020 21.69
02/04/2026 17:15 104 21.69
02/04/2026 17:15 470 21.71
02/04/2026 17:15 766 21.72
02/04/2026 17:15 722 21.71
02/04/2026 17:15 1075 21.72
02/04/2026 17:15 290 21.71
02/04/2026 17:15 1881 21.72
02/04/2026 17:15 925 21.72
02/04/2026 17:15 147 21.72
02/04/2026 17:15 38 21.72
02/04/2026 17:15 4 21.72
02/04/2026 17:15 72 21.72
02/04/2026 17:15 35 21.72
02/04/2026 17:15 35 21.72
02/04/2026 17:15 572 21.72
02/04/2026 17:15 35 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 94 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 59 21.72
02/04/2026 17:15 77 21.72
02/04/2026 17:15 362 21.72
02/04/2026 17:15 18 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 2129 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 123 21.72
02/04/2026 17:15 129 21.72
02/04/2026 17:15 27 21.73
02/04/2026 17:15 203 21.73
02/04/2026 17:15 292 21.73
02/04/2026 17:15 94 21.73
02/04/2026 17:15 149 21.73
02/04/2026 17:14 2102 21.73
02/04/2026 17:14 1511 21.74
02/04/2026 17:14 495 21.74
02/04/2026 17:14 495 21.75
02/04/2026 17:14 1632 21.74
02/04/2026 17:14 238 21.75
02/04/2026 17:14 785 21.73
02/04/2026 17:14 44 21.73
02/04/2026 17:14 42 21.71
02/04/2026 17:13 90 21.69
02/04/2026 17:13 103 21.71
02/04/2026 17:13 550 21.71
02/04/2026 17:13 247 21.71
02/04/2026 17:13 3257 21.69
02/04/2026 17:12 245 21.71
02/04/2026 17:12 319 21.70
02/04/2026 17:12 216 21.70
02/04/2026 17:12 198 21.69
02/04/2026 17:12 14 21.69
02/04/2026 17:12 23 21.69
02/04/2026 17:12 3 21.70
02/04/2026 17:12 15 21.70
02/04/2026 17:12 944 21.70
02/04/2026 17:12 128 21.70
02/04/2026 17:11 299 21.71
02/04/2026 17:11 143 21.71
02/04/2026 17:11 55 21.72
02/04/2026 17:11 288 21.72
02/04/2026 17:11 399 21.72
02/04/2026 17:11 116 21.73
02/04/2026 17:10 1 21.75
02/04/2026 17:10 361 21.74
02/04/2026 17:10 310 21.75
02/04/2026 17:10 44 21.75
02/04/2026 17:09 144 21.76
02/04/2026 17:09 689 21.78
02/04/2026 17:08 300 21.77
02/04/2026 17:08 111 21.78
02/04/2026 17:08 128 21.78
02/04/2026 17:08 329 21.77
02/04/2026 17:07 4 21.77
02/04/2026 17:07 224 21.78
02/04/2026 17:07 363 21.79
02/04/2026 17:07 468 21.80
02/04/2026 17:07 961 21.81
02/04/2026 17:07 178 21.81
02/04/2026 17:06 449 21.82
02/04/2026 17:06 2 21.81
02/04/2026 17:05 100 21.79
02/04/2026 17:05 284 21.79
02/04/2026 17:05 278 21.79
02/04/2026 17:05 100 21.79
02/04/2026 17:05 12 21.80
02/04/2026 17:05 48 21.80
02/04/2026 17:05 285 21.82
02/04/2026 17:03 42 21.80
02/04/2026 17:03 345 21.80
02/04/2026 17:02 129 21.82
02/04/2026 17:02 500 21.82
02/04/2026 17:02 243 21.82
02/04/2026 17:02 500 21.82
02/04/2026 17:02 752 21.82
02/04/2026 17:02 918 21.82
02/04/2026 17:02 40 21.83
02/04/2026 17:02 29 21.83
02/04/2026 17:02 36 21.84
02/04/2026 17:01 769 21.84
02/04/2026 17:01 731 21.83
02/04/2026 17:01 257 21.82
02/04/2026 17:00 200 21.84
02/04/2026 17:00 180 21.85
02/04/2026 17:00 17 21.85
02/04/2026 17:00 460 21.86
02/04/2026 17:00 36 21.88
02/04/2026 17:00 229 21.88
02/04/2026 17:00 150 21.87
02/04/2026 16:59 449 21.87
02/04/2026 16:59 233 21.89
02/04/2026 16:59 42 21.89
02/04/2026 16:59 450 21.88
02/04/2026 16:58 500 21.87
02/04/2026 16:58 558 21.84
02/04/2026 16:58 834 21.84
02/04/2026 16:56 348 21.82
02/04/2026 16:56 152 21.82
02/04/2026 16:56 222 21.82
02/04/2026 16:56 278 21.82
02/04/2026 16:56 273 21.83
02/04/2026 16:56 205 21.83
02/04/2026 16:56 20 21.84
02/04/2026 16:56 34 21.84
02/04/2026 16:56 225 21.84
02/04/2026 16:55 287 21.82
02/04/2026 16:55 80 21.81
02/04/2026 16:55 204 21.81
02/04/2026 16:55 11 21.81
02/04/2026 16:55 226 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 183 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 69 21.81
02/04/2026 16:55 100 21.81
02/04/2026 16:55 116 21.81
02/04/2026 16:55 69 21.81
02/04/2026 16:55 215 21.81
02/04/2026 16:55 300 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 69 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 467 21.81
02/04/2026 16:55 205 21.81
02/04/2026 16:55 205 21.81
02/04/2026 16:55 140 21.81
02/04/2026 16:55 171 21.81
02/04/2026 16:55 58 21.81
02/04/2026 16:55 171 21.81
02/04/2026 16:55 263 21.81
02/04/2026 16:55 208 21.81
02/04/2026 16:55 115 21.81
02/04/2026 16:55 32 21.81
02/04/2026 16:54 35 21.82
02/04/2026 16:54 44 21.81
02/04/2026 16:54 450 21.81
02/04/2026 16:53 24 21.82
02/04/2026 16:52 113 21.81
02/04/2026 16:52 396 21.81
02/04/2026 16:51 674 21.78
02/04/2026 16:51 34 21.78
02/04/2026 16:51 28 21.77
02/04/2026 16:51 650 21.77
02/04/2026 16:51 690 21.77
02/04/2026 16:50 157 21.77
02/04/2026 16:50 375 21.78
02/04/2026 16:49 396 21.80
02/04/2026 16:49 203 21.80
02/04/2026 16:49 138 21.80
02/04/2026 16:49 602 21.79
02/04/2026 16:49 334 21.80
02/04/2026 16:48 59 21.82
02/04/2026 16:48 41 21.82
02/04/2026 16:47 59 21.82
02/04/2026 16:46 1350 21.80
02/04/2026 16:46 42 21.81
02/04/2026 16:46 44 21.80
02/04/2026 16:46 34 21.80
02/04/2026 16:46 349 21.80
02/04/2026 16:46 246 21.81
02/04/2026 16:46 14 21.81
02/04/2026 16:42 1 21.81
02/04/2026 16:42 84 21.81
02/04/2026 16:42 891 21.81
02/04/2026 16:41 650 21.83
02/04/2026 16:40 13 21.79
02/04/2026 16:39 2700 21.77
02/04/2026 16:38 1656 21.76
02/04/2026 16:38 268 21.74
02/04/2026 16:38 648 21.73
02/04/2026 16:38 79 21.73
02/04/2026 16:38 100 21.73
02/04/2026 16:38 11 21.73