Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:00
Bid
12/19/2025 - 17:29:57
Bid
Volume 		Ask
12/19/2025 - 17:29:57
Ask
Volume
24.98
-0.74 ( -2.88% )
25.04
1,193
25.07
1,284
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 430 25.06
12/19/2025 17:29 334 25.04
12/19/2025 17:29 12 25.04
12/19/2025 17:29 579 25.04
12/19/2025 17:29 21 25.04
12/19/2025 17:29 39 25.04
12/19/2025 17:29 76 25.04
12/19/2025 17:29 798 25.02
12/19/2025 17:28 259 25.03
12/19/2025 17:28 952 25.03
12/19/2025 17:28 315 25.05
12/19/2025 17:28 785 25.05
12/19/2025 17:28 786 25.05
12/19/2025 17:28 1957 25.05
12/19/2025 17:28 935 25.04
12/19/2025 17:28 13111 25.04
12/19/2025 17:28 3888 25.04
12/19/2025 17:28 4500 25.04
12/19/2025 17:28 166 25.05
12/19/2025 17:28 238 25.05
12/19/2025 17:28 138 25.05
12/19/2025 17:28 815 25.04
12/19/2025 17:28 1 25.04
12/19/2025 17:28 500 25.04
12/19/2025 17:28 346 25.04
12/19/2025 17:28 430 25.04
12/19/2025 17:28 1570 25.04
12/19/2025 17:28 86 25.03
12/19/2025 17:28 21 25.04
12/19/2025 17:28 63 25.04
12/19/2025 17:28 111 25.04
12/19/2025 17:27 1 25.04
12/19/2025 17:27 184 25.04
12/19/2025 17:27 71 25.03
12/19/2025 17:27 184 25.03
12/19/2025 17:27 14 25.03
12/19/2025 17:27 57 25.05
12/19/2025 17:27 232 25.04
12/19/2025 17:27 227 25.04
12/19/2025 17:27 184 25.04
12/19/2025 17:25 184 25.05
12/19/2025 17:25 219 25.04
12/19/2025 17:25 346 25.05
12/19/2025 17:25 281 25.05
12/19/2025 17:25 184 25.05
12/19/2025 17:24 561 25.04
12/19/2025 17:24 184 25.05
12/19/2025 17:24 1157 25.03
12/19/2025 17:24 86 25.02
12/19/2025 17:24 425 25.01
12/19/2025 17:24 84 25.01
12/19/2025 17:24 262 25.01
12/19/2025 17:24 2007 25.01
12/19/2025 17:24 184 25.01
12/19/2025 17:24 2006 25.00
12/19/2025 17:24 3 24.99
12/19/2025 17:24 202 24.99
12/19/2025 17:24 14 24.98
12/19/2025 17:24 176 24.98
12/19/2025 17:24 184 24.98
12/19/2025 17:24 228 24.98
12/19/2025 17:23 131 25.00
12/19/2025 17:22 359 24.99
12/19/2025 17:22 50 25.00
12/19/2025 17:21 346 25.01
12/19/2025 17:21 286 25.01
12/19/2025 17:21 382 25.03
12/19/2025 17:21 219 25.02
12/19/2025 17:21 239 25.02
12/19/2025 17:21 390 25.02
12/19/2025 17:21 9932 25.01
12/19/2025 17:21 2191 25.01
12/19/2025 17:21 2477 25.01
12/19/2025 17:20 10 25.02
12/19/2025 17:20 23 25.02
12/19/2025 17:19 458 25.02
12/19/2025 17:19 238 25.03
12/19/2025 17:18 603 25.04
12/19/2025 17:18 151 25.04
12/19/2025 17:18 1486 25.05
12/19/2025 17:18 1249 25.06
12/19/2025 17:18 50 25.07
12/19/2025 17:17 827 25.07
12/19/2025 17:17 68 25.06
12/19/2025 17:17 348 25.06
12/19/2025 17:15 69 25.06
12/19/2025 17:15 132 25.06
12/19/2025 17:15 323 25.06
12/19/2025 17:15 458 25.05
12/19/2025 17:14 749 25.07
12/19/2025 17:14 346 25.09
12/19/2025 17:14 1542 25.08
12/19/2025 17:14 173 25.08
12/19/2025 17:14 56 25.08
12/19/2025 17:13 79 25.06
12/19/2025 17:13 747 25.06
12/19/2025 17:13 191 25.04
12/19/2025 17:13 393 25.04
12/19/2025 17:13 207 25.04
12/19/2025 17:13 398 25.05
12/19/2025 17:13 29 25.05
12/19/2025 17:13 516 25.05
12/19/2025 17:13 346 25.06
12/19/2025 17:13 2721 25.06
12/19/2025 17:12 27 25.05
12/19/2025 17:12 600 25.06
12/19/2025 17:12 598 25.05
12/19/2025 17:12 346 25.05
12/19/2025 17:12 1152 25.06
12/19/2025 17:12 346 25.05
12/19/2025 17:12 122 25.06
12/19/2025 17:12 6017 25.06
12/19/2025 17:12 8 25.05
12/19/2025 17:12 200 25.04
12/19/2025 17:11 63 25.04
12/19/2025 17:11 372 25.02
12/19/2025 17:10 718 25.01
12/19/2025 17:10 136 25.00
12/19/2025 17:10 432 25.00
12/19/2025 17:10 204 25.00
12/19/2025 17:10 234 25.01
12/19/2025 17:10 342 25.02
12/19/2025 17:10 136 25.01
12/19/2025 17:10 150 25.00
12/19/2025 17:10 136 25.00
12/19/2025 17:10 349 25.00
12/19/2025 17:09 100 24.98
12/19/2025 17:08 204 25.00
12/19/2025 17:08 961 25.00
12/19/2025 17:08 67 25.01
12/19/2025 17:08 67 25.01
12/19/2025 17:08 273 25.01
12/19/2025 17:08 2664 25.01
12/19/2025 17:08 5171 25.01
12/19/2025 17:08 3769 25.01
12/19/2025 17:08 1945 25.01
12/19/2025 17:08 1451 25.02
12/19/2025 17:08 210 25.03
12/19/2025 17:08 199 25.04
12/19/2025 17:08 18 25.05
12/19/2025 17:08 1679 25.06
12/19/2025 17:08 1679 25.06
12/19/2025 17:08 404 25.06
12/19/2025 17:08 795 25.06
12/19/2025 17:08 199 25.07
12/19/2025 17:08 346 25.08
12/19/2025 17:08 2 25.07
12/19/2025 17:07 202 25.06
12/19/2025 17:06 269 25.06
12/19/2025 17:06 2 25.05
12/19/2025 17:06 2 25.05
12/19/2025 17:06 30 25.05
12/19/2025 17:06 195 25.05
12/19/2025 17:06 180 25.06
12/19/2025 17:06 214 25.07
12/19/2025 17:06 235 25.07
12/19/2025 17:06 226 25.07
12/19/2025 17:06 653 25.07
12/19/2025 17:06 21 25.08
12/19/2025 17:06 63 25.08
12/19/2025 17:04 16 25.07
12/19/2025 17:04 210 25.07
12/19/2025 17:03 2194 25.10
12/19/2025 17:03 365 25.09
12/19/2025 17:03 346 25.07
12/19/2025 17:03 252 25.07
12/19/2025 17:03 705 25.09
12/19/2025 17:02 1641 25.10
12/19/2025 17:02 117 25.11
12/19/2025 17:02 797 25.12
12/19/2025 17:02 998 25.13
12/19/2025 17:02 389 25.14
12/19/2025 17:02 337 25.13
12/19/2025 17:02 446 25.13
12/19/2025 17:02 12 25.11
12/19/2025 17:02 10 25.11
12/19/2025 17:02 15 25.11
12/19/2025 17:02 346 25.11
12/19/2025 17:02 742 25.11
12/19/2025 17:02 1491 25.10
12/19/2025 17:02 415 25.09
12/19/2025 17:02 649 25.08
12/19/2025 17:02 100 25.08
12/19/2025 17:02 80 25.07
12/19/2025 17:02 893 25.07
12/19/2025 17:01 139 25.08
12/19/2025 17:01 50 25.08
12/19/2025 17:01 176 25.08
12/19/2025 17:01 346 25.07
12/19/2025 17:01 279 25.08
12/19/2025 17:01 414 25.06
12/19/2025 17:01 577 25.05
12/19/2025 17:01 556 25.05
12/19/2025 17:01 143 25.06
12/19/2025 17:01 203 25.06
12/19/2025 17:01 1017 25.04
12/19/2025 17:01 119 25.02
12/19/2025 17:01 346 25.02
12/19/2025 17:01 1537 25.02
12/19/2025 17:01 228 25.01
12/19/2025 17:01 255 25.00
12/19/2025 17:01 346 25.00
12/19/2025 17:01 347 25.00
12/19/2025 17:01 734 24.99
12/19/2025 17:01 347 24.98
12/19/2025 17:01 195 24.97
12/19/2025 17:01 437 24.98
12/19/2025 17:00 1 24.98
12/19/2025 17:00 239 24.95
12/19/2025 17:00 29 24.93
12/19/2025 17:00 104 24.92
12/19/2025 16:59 1020 24.91
12/19/2025 16:59 7 24.91
12/19/2025 16:59 359 24.92
12/19/2025 16:59 690 24.90
12/19/2025 16:59 15 24.94
12/19/2025 16:59 346 24.95
12/19/2025 16:59 468 24.95
12/19/2025 16:59 184 24.95
12/19/2025 16:59 292 24.94
12/19/2025 16:59 132 24.92
12/19/2025 16:59 50 24.92
12/19/2025 16:59 310 24.94
12/19/2025 16:59 104 24.94
12/19/2025 16:59 384 24.94
12/19/2025 16:59 1326 24.93
12/19/2025 16:58 106 24.91
12/19/2025 16:58 390 24.91
12/19/2025 16:58 401 24.91
12/19/2025 16:57 182 24.89
12/19/2025 16:56 3 24.88
12/19/2025 16:56 43 24.87
12/19/2025 16:56 3 24.87
12/19/2025 16:56 36 24.86
12/19/2025 16:56 550 24.85
12/19/2025 16:56 494 24.85
12/19/2025 16:56 203 24.86
12/19/2025 16:56 209 24.87
12/19/2025 16:54 5 24.87
12/19/2025 16:54 346 24.88
12/19/2025 16:54 198 24.88
12/19/2025 16:54 196 24.89
12/19/2025 16:54 414 24.90
12/19/2025 16:54 346 24.91
12/19/2025 16:54 3 24.91
12/19/2025 16:54 166 24.90
12/19/2025 16:53 29 24.90
12/19/2025 16:53 90 24.90
12/19/2025 16:53 161 24.90
12/19/2025 16:53 185 24.90
12/19/2025 16:53 90 24.90
12/19/2025 16:52 6 24.91
12/19/2025 16:52 17 24.93
12/19/2025 16:52 346 24.94
12/19/2025 16:52 797 24.94
12/19/2025 16:51 450 24.95
12/19/2025 16:51 36 24.94
12/19/2025 16:50 2771 24.94
12/19/2025 16:50 204 24.94
12/19/2025 16:50 2025 24.94
12/19/2025 16:50 3 24.93
12/19/2025 16:49 253 24.93
12/19/2025 16:49 60 24.92
12/19/2025 16:49 154 24.94
12/19/2025 16:49 756 24.93
12/19/2025 16:49 124 24.91
12/19/2025 16:49 273 24.91
12/19/2025 16:49 220 24.91
12/19/2025 16:49 1 24.90
12/19/2025 16:49 117 24.88
12/19/2025 16:49 229 24.88
12/19/2025 16:48 251 24.89
12/19/2025 16:48 225 24.89
12/19/2025 16:48 88 24.89
12/19/2025 16:48 219 24.89
12/19/2025 16:48 1509 24.89
12/19/2025 16:47 170 24.89
12/19/2025 16:47 60 24.89
12/19/2025 16:46 1 24.89
12/19/2025 16:46 1 24.86
12/19/2025 16:46 208 24.85
12/19/2025 16:46 5 24.87
12/19/2025 16:45 86 24.88
12/19/2025 16:45 185 24.88
12/19/2025 16:45 478 24.88
12/19/2025 16:45 331 24.87
12/19/2025 16:45 777 24.86
12/19/2025 16:45 266 24.85
12/19/2025 16:44 75 24.85
12/19/2025 16:44 126 24.85
12/19/2025 16:44 3420 24.85
12/19/2025 16:44 293 24.85
12/19/2025 16:44 1555 24.85
12/19/2025 16:44 432 24.84
12/19/2025 16:44 44 24.84
12/19/2025 16:44 3838 24.85
12/19/2025 16:44 662 24.85
12/19/2025 16:44 685 24.84
12/19/2025 16:44 109 24.84
12/19/2025 16:44 30 24.83
12/19/2025 16:44 100 24.82
12/19/2025 16:44 222 24.82
12/19/2025 16:43 300 24.84
12/19/2025 16:43 547 24.84
12/19/2025 16:43 107 24.84
12/19/2025 16:43 200 24.83
12/19/2025 16:43 346 24.84
12/19/2025 16:43 376 24.84
12/19/2025 16:43 40 24.84
12/19/2025 16:42 214 24.83
12/19/2025 16:41 2 24.84
12/19/2025 16:41 346 24.84
12/19/2025 16:40 269 24.85
12/19/2025 16:40 3266 24.85
12/19/2025 16:40 3466 24.85
12/19/2025 16:40 10 24.84
12/19/2025 16:40 28 24.85
12/19/2025 16:40 185 24.85
12/19/2025 16:40 157 24.87
12/19/2025 16:39 350 24.86
12/19/2025 16:38 43 24.87
12/19/2025 16:37 1 24.87
12/19/2025 16:37 2412 24.87
12/19/2025 16:37 462 24.89
12/19/2025 16:37 164 24.89
12/19/2025 16:37 213 24.90
12/19/2025 16:37 361 24.91
12/19/2025 16:37 500 24.91
12/19/2025 16:37 39 24.91
12/19/2025 16:37 185 24.90
12/19/2025 16:37 163 24.90
12/19/2025 16:37 3 24.89
12/19/2025 16:36 860 24.87
12/19/2025 16:35 217 24.88
12/19/2025 16:35 462 24.88
12/19/2025 16:35 462 24.89
12/19/2025 16:35 4 24.88
12/19/2025 16:35 3 24.87
12/19/2025 16:35 5 24.86
12/19/2025 16:35 1774 24.86