Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 11:47:48
Bid
07/04/2025 - 11:47:49
Bid
Volume 		Ask
07/04/2025 - 11:47:49
Ask
Volume
27.80
-0.48 ( -1.70% )
27.78
271
27.80
1,169
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 11:46 10 27.82
07/04/2025 11:45 112 27.82
07/04/2025 11:44 132 27.82
07/04/2025 11:44 780 27.83
07/04/2025 11:41 4 27.85
07/04/2025 11:41 112 27.84
07/04/2025 11:41 1622 27.84
07/04/2025 11:41 766 27.84
07/04/2025 11:41 29 27.85
07/04/2025 11:40 49 27.86
07/04/2025 11:40 181 27.86
07/04/2025 11:39 56 27.85
07/04/2025 11:39 176 27.85
07/04/2025 11:39 203 27.83
07/04/2025 11:39 26 27.82
07/04/2025 11:39 180 27.81
07/04/2025 11:39 20 27.81
07/04/2025 11:38 599 27.82
07/04/2025 11:38 3646 27.80
07/04/2025 11:38 1354 27.80
07/04/2025 11:38 10 27.80
07/04/2025 11:38 39 27.80
07/04/2025 11:38 2 27.80
07/04/2025 11:38 1 27.80
07/04/2025 11:38 59 27.80
07/04/2025 11:38 3 27.80
07/04/2025 11:38 167 27.79
07/04/2025 11:38 879 27.79
07/04/2025 11:38 78 27.79
07/04/2025 11:38 30 27.79
07/04/2025 11:38 340 27.79
07/04/2025 11:38 340 27.79
07/04/2025 11:38 210 27.79
07/04/2025 11:38 370 27.79
07/04/2025 11:38 700 27.79
07/04/2025 11:38 150 27.79
07/04/2025 11:38 330 27.79
07/04/2025 11:38 879 27.79
07/04/2025 11:37 299 27.77
07/04/2025 11:37 1000 27.77
07/04/2025 11:37 49 27.79
07/04/2025 11:37 601 27.79
07/04/2025 11:37 24 27.79
07/04/2025 11:37 691 27.79
07/04/2025 11:37 691 27.79
07/04/2025 11:37 27 27.79
07/04/2025 11:37 81 27.79
07/04/2025 11:37 9 27.79
07/04/2025 11:37 343 27.79
07/04/2025 11:37 430 27.78
07/04/2025 11:37 790 27.78
07/04/2025 11:37 58 27.76
07/04/2025 11:37 756 27.76
07/04/2025 11:36 350 27.78
07/04/2025 11:36 1007 27.76
07/04/2025 11:36 1493 27.76
07/04/2025 11:36 209 27.77
07/04/2025 11:36 2114 27.76
07/04/2025 11:36 386 27.76
07/04/2025 11:36 1234 27.76
07/04/2025 11:36 1266 27.76
07/04/2025 11:34 90 27.79
07/04/2025 11:34 500 27.79
07/04/2025 11:33 13 27.78
07/04/2025 11:33 800 27.78
07/04/2025 11:33 85 27.79
07/04/2025 11:29 349 27.79
07/04/2025 11:29 17 27.79
07/04/2025 11:28 201 27.81
07/04/2025 11:28 43 27.81
07/04/2025 11:27 288 27.81
07/04/2025 11:25 34 27.79
07/04/2025 11:25 13 27.77
07/04/2025 11:25 213 27.77
07/04/2025 11:25 58 27.77
07/04/2025 11:24 46 27.76
07/04/2025 11:24 336 27.76
07/04/2025 11:23 35 27.76
07/04/2025 11:23 98 27.77
07/04/2025 11:23 106 27.75
07/04/2025 11:23 118 27.75
07/04/2025 11:22 62 27.75
07/04/2025 11:22 309 27.74
07/04/2025 11:21 4 27.74
07/04/2025 11:19 22 27.75
07/04/2025 11:19 4 27.75
07/04/2025 11:18 444 27.76
07/04/2025 11:18 1087 27.75
07/04/2025 11:18 224 27.77
07/04/2025 11:17 156 27.77
07/04/2025 11:17 498 27.78
07/04/2025 11:17 46 27.78
07/04/2025 11:17 197 27.78
07/04/2025 11:17 90 27.78
07/04/2025 11:17 90 27.78
07/04/2025 11:17 449 27.78
07/04/2025 11:17 197 27.78
07/04/2025 11:17 197 27.78
07/04/2025 11:17 449 27.78
07/04/2025 11:17 106 27.78
07/04/2025 11:17 71 27.79
07/04/2025 11:17 660 27.79
07/04/2025 11:17 79 27.80
07/04/2025 11:17 66 27.80
07/04/2025 11:17 90 27.79
07/04/2025 11:17 190 27.80
07/04/2025 11:17 181 27.78
07/04/2025 11:17 367 27.76
07/04/2025 11:17 687 27.75
07/04/2025 11:17 32 27.74
07/04/2025 11:14 46 27.75
07/04/2025 11:14 47 27.73
07/04/2025 11:14 426 27.72
07/04/2025 11:13 32 27.73
07/04/2025 11:13 5 27.72
07/04/2025 11:12 34 27.70
07/04/2025 11:12 23 27.70
07/04/2025 11:12 100 27.69
07/04/2025 11:12 43 27.69
07/04/2025 11:11 181 27.68
07/04/2025 11:10 16 27.67
07/04/2025 11:10 91 27.66
07/04/2025 11:09 3 27.66
07/04/2025 11:09 44 27.65
07/04/2025 11:09 19 27.64
07/04/2025 11:08 405 27.63
07/04/2025 11:08 1 27.62
07/04/2025 11:08 298 27.62
07/04/2025 11:08 366 27.62
07/04/2025 11:08 278 27.61
07/04/2025 11:08 21 27.61
07/04/2025 11:07 166 27.61
07/04/2025 11:06 74 27.60
07/04/2025 11:05 36 27.60
07/04/2025 11:05 156 27.61
07/04/2025 11:05 814 27.60
07/04/2025 11:04 213 27.62
07/04/2025 11:04 66 27.62
07/04/2025 11:04 44 27.61
07/04/2025 11:04 174 27.60
07/04/2025 11:03 85 27.58
07/04/2025 11:03 347 27.59
07/04/2025 11:03 499 27.58
07/04/2025 11:03 2 27.57
07/04/2025 11:03 150 27.57
07/04/2025 11:03 60 27.57
07/04/2025 11:03 1696 27.59
07/04/2025 11:03 835 27.59
07/04/2025 11:03 119 27.58
07/04/2025 11:03 381 27.58
07/04/2025 11:03 2500 27.57
07/04/2025 11:03 250 27.57
07/04/2025 11:03 250 27.57
07/04/2025 11:03 250 27.57
07/04/2025 11:03 250 27.57
07/04/2025 11:03 214 27.57
07/04/2025 11:03 237 27.57
07/04/2025 11:03 539 27.57
07/04/2025 11:02 125 27.55
07/04/2025 11:02 349 27.56
07/04/2025 11:02 263 27.55
07/04/2025 11:02 359 27.57
07/04/2025 11:02 599 27.57
07/04/2025 11:02 203 27.57
07/04/2025 11:02 177 27.57
07/04/2025 11:02 419 27.57
07/04/2025 11:02 1349 27.57
07/04/2025 11:02 1026 27.58
07/04/2025 11:02 177 27.58
07/04/2025 11:02 565 27.58
07/04/2025 11:02 500 27.59
07/04/2025 11:02 156 27.60
07/04/2025 11:02 5 27.60
07/04/2025 11:02 15 27.60
07/04/2025 11:02 1051 27.57
07/04/2025 11:02 1653 27.57
07/04/2025 11:02 1737 27.58
07/04/2025 11:02 559 27.59
07/04/2025 11:02 186 27.59
07/04/2025 11:02 229 27.59
07/04/2025 11:02 244 27.59
07/04/2025 11:02 11 27.59
07/04/2025 11:02 186 27.59
07/04/2025 11:02 186 27.59
07/04/2025 11:02 107 27.59
07/04/2025 11:02 186 27.59
07/04/2025 11:02 218 27.59
07/04/2025 11:02 43 27.59
07/04/2025 11:02 43 27.59
07/04/2025 11:02 201 27.59
07/04/2025 11:01 135 27.59
07/04/2025 11:01 46 27.58
07/04/2025 11:01 291 27.58
07/04/2025 11:01 218 27.59
07/04/2025 11:01 159 27.59
07/04/2025 11:01 70 27.59
07/04/2025 11:00 39 27.61
07/04/2025 11:00 187 27.60
07/04/2025 10:59 2 27.60
07/04/2025 10:58 83 27.60
07/04/2025 10:58 765 27.59
07/04/2025 10:58 342 27.61
07/04/2025 10:58 500 27.60
07/04/2025 10:58 409 27.60
07/04/2025 10:58 66 27.59
07/04/2025 10:58 126 27.59
07/04/2025 10:58 21 27.58
07/04/2025 10:57 146 27.55
07/04/2025 10:57 88 27.55
07/04/2025 10:57 1083 27.56
07/04/2025 10:57 257 27.56
07/04/2025 10:57 305 27.55
07/04/2025 10:57 192 27.56
07/04/2025 10:57 577 27.56
07/04/2025 10:57 36 27.56
07/04/2025 10:57 38 27.56
07/04/2025 10:57 66 27.56
07/04/2025 10:57 504 27.57
07/04/2025 10:56 20 27.59
07/04/2025 10:56 184 27.60
07/04/2025 10:55 430 27.63
07/04/2025 10:54 102 27.65
07/04/2025 10:54 202 27.63
07/04/2025 10:54 299 27.64
07/04/2025 10:54 1130 27.66
07/04/2025 10:54 114 27.66
07/04/2025 10:54 142 27.63
07/04/2025 10:54 2 27.63
07/04/2025 10:54 1 27.66
07/04/2025 10:54 120 27.66
07/04/2025 10:54 120 27.66
07/04/2025 10:54 120 27.65
07/04/2025 10:54 1949 27.65
07/04/2025 10:54 2046 27.64
07/04/2025 10:54 1403 27.63
07/04/2025 10:54 924 27.62
07/04/2025 10:54 251 27.61
07/04/2025 10:53 142 27.60
07/04/2025 10:53 218 27.60
07/04/2025 10:52 251 27.60
07/04/2025 10:52 444 27.62
07/04/2025 10:52 373 27.65
07/04/2025 10:52 91 27.65
07/04/2025 10:50 43 27.66
07/04/2025 10:50 162 27.66
07/04/2025 10:50 126 27.66
07/04/2025 10:49 139 27.65