Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:16
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
25.18
-0.26 ( -1.02% )
25.25
376
25.27
235
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 144 25.24
09/12/2025 17:29 526 25.24
09/12/2025 17:29 55 25.25
09/12/2025 17:29 5 25.24
09/12/2025 17:29 265 25.26
09/12/2025 17:29 281 25.25
09/12/2025 17:29 440 25.25
09/12/2025 17:29 294 25.25
09/12/2025 17:29 271 25.26
09/12/2025 17:29 636 25.27
09/12/2025 17:29 420 25.28
09/12/2025 17:29 738 25.29
09/12/2025 17:29 504 25.30
09/12/2025 17:29 504 25.29
09/12/2025 17:29 431 25.28
09/12/2025 17:28 505 25.27
09/12/2025 17:28 382 25.27
09/12/2025 17:28 157 25.26
09/12/2025 17:28 495 25.26
09/12/2025 17:28 504 25.26
09/12/2025 17:28 365 25.26
09/12/2025 17:28 369 25.26
09/12/2025 17:28 636 25.25
09/12/2025 17:28 137 25.25
09/12/2025 17:28 363 25.26
09/12/2025 17:28 1155 25.25
09/12/2025 17:28 204 25.26
09/12/2025 17:28 168 25.26
09/12/2025 17:28 504 25.25
09/12/2025 17:28 4 25.24
09/12/2025 17:28 803 25.24
09/12/2025 17:28 695 25.25
09/12/2025 17:28 504 25.27
09/12/2025 17:28 1499 25.26
09/12/2025 17:28 332 25.27
09/12/2025 17:28 33 25.27
09/12/2025 17:28 177 25.28
09/12/2025 17:28 3238 25.28
09/12/2025 17:28 504 25.29
09/12/2025 17:28 1823 25.29
09/12/2025 17:28 3031 25.30
09/12/2025 17:28 504 25.32
09/12/2025 17:28 494 25.31
09/12/2025 17:28 2483 25.32
09/12/2025 17:27 139 25.33
09/12/2025 17:26 402 25.33
09/12/2025 17:26 81 25.33
09/12/2025 17:26 1470 25.33
09/12/2025 17:25 174 25.33
09/12/2025 17:25 374 25.30
09/12/2025 17:25 4 25.31
09/12/2025 17:25 77 25.31
09/12/2025 17:25 272 25.31
09/12/2025 17:25 680 25.31
09/12/2025 17:25 4 25.33
09/12/2025 17:25 174 25.33
09/12/2025 17:25 416 25.33
09/12/2025 17:25 896 25.32
09/12/2025 17:25 985 25.33
09/12/2025 17:25 966 25.35
09/12/2025 17:24 402 25.35
09/12/2025 17:24 402 25.35
09/12/2025 17:24 104 25.35
09/12/2025 17:24 104 25.35
09/12/2025 17:24 402 25.35
09/12/2025 17:24 2235 25.34
09/12/2025 17:24 1633 25.35
09/12/2025 17:22 532 25.35
09/12/2025 17:22 111 25.36
09/12/2025 17:22 71 25.36
09/12/2025 17:22 4 25.35
09/12/2025 17:22 1919 25.35
09/12/2025 17:21 402 25.36
09/12/2025 17:20 455 25.36
09/12/2025 17:19 1 25.35
09/12/2025 17:19 72 25.34
09/12/2025 17:18 402 25.36
09/12/2025 17:18 2987 25.35
09/12/2025 17:18 200 25.36
09/12/2025 17:18 73 25.36
09/12/2025 17:18 64 25.36
09/12/2025 17:17 327 25.38
09/12/2025 17:15 111 25.39
09/12/2025 17:15 463 25.39
09/12/2025 17:15 360 25.38
09/12/2025 17:15 162 25.38
09/12/2025 17:14 333 25.37
09/12/2025 17:14 1 25.37
09/12/2025 17:13 154 25.36
09/12/2025 17:13 406 25.35
09/12/2025 17:13 34 25.34
09/12/2025 17:13 272 25.34
09/12/2025 17:13 408 25.34
09/12/2025 17:13 782 25.35
09/12/2025 17:13 374 25.36
09/12/2025 17:13 377 25.37
09/12/2025 17:13 197 25.37
09/12/2025 17:13 408 25.36
09/12/2025 17:13 170 25.36
09/12/2025 17:13 374 25.36
09/12/2025 17:12 147 25.38
09/12/2025 17:12 251 25.37
09/12/2025 17:12 250 25.36
09/12/2025 17:11 97 25.40
09/12/2025 17:11 1099 25.39
09/12/2025 17:11 183 25.39
09/12/2025 17:11 491 25.39
09/12/2025 17:11 1961 25.39
09/12/2025 17:11 233 25.39
09/12/2025 17:11 2764 25.40
09/12/2025 17:11 1850 25.41
09/12/2025 17:10 660 25.42
09/12/2025 17:09 68 25.41
09/12/2025 17:09 272 25.42
09/12/2025 17:09 476 25.42
09/12/2025 17:09 218 25.42
09/12/2025 17:09 621 25.42
09/12/2025 17:09 18 25.41
09/12/2025 17:08 272 25.42
09/12/2025 17:08 340 25.43
09/12/2025 17:08 6 25.42
09/12/2025 17:08 1394 25.42
09/12/2025 17:07 85 25.41
09/12/2025 17:07 318 25.41
09/12/2025 17:07 1573 25.41
09/12/2025 17:05 199 25.40
09/12/2025 17:05 1060 25.40
09/12/2025 17:04 247 25.40
09/12/2025 17:04 186 25.41
09/12/2025 17:04 200 25.41
09/12/2025 17:02 197 25.40
09/12/2025 17:01 73 25.39
09/12/2025 17:00 99 25.40
09/12/2025 17:00 275 25.40
09/12/2025 17:00 322 25.39
09/12/2025 17:00 5 25.40
09/12/2025 17:00 11 25.40
09/12/2025 17:00 36 25.40
09/12/2025 17:00 468 25.40
09/12/2025 17:00 3 25.40
09/12/2025 17:00 6 25.40
09/12/2025 17:00 44 25.40
09/12/2025 17:00 59 25.40
09/12/2025 17:00 585 25.40
09/12/2025 17:00 322 25.39
09/12/2025 16:59 248 25.40
09/12/2025 16:59 1 25.40
09/12/2025 16:59 967 25.40
09/12/2025 16:59 70 25.39
09/12/2025 16:59 54 25.40
09/12/2025 16:59 123 25.40
09/12/2025 16:59 127 25.40
09/12/2025 16:59 253 25.40
09/12/2025 16:59 778 25.40
09/12/2025 16:59 26 25.39
09/12/2025 16:59 4 25.39
09/12/2025 16:59 322 25.38
09/12/2025 16:59 322 25.38
09/12/2025 16:59 375 25.39
09/12/2025 16:58 1220 25.37
09/12/2025 16:58 303 25.37
09/12/2025 16:58 102 25.38
09/12/2025 16:57 322 25.38
09/12/2025 16:57 400 25.39
09/12/2025 16:56 71 25.42
09/12/2025 16:56 336 25.42
09/12/2025 16:56 106 25.43
09/12/2025 16:56 74 25.43
09/12/2025 16:55 167 25.44
09/12/2025 16:55 524 25.44
09/12/2025 16:55 733 25.44
09/12/2025 16:55 379 25.45
09/12/2025 16:55 189 25.44
09/12/2025 16:55 351 25.44
09/12/2025 16:55 202 25.45
09/12/2025 16:55 243 25.45
09/12/2025 16:55 998 25.45
09/12/2025 16:55 498 25.45
09/12/2025 16:55 220 25.44
09/12/2025 16:55 345 25.44
09/12/2025 16:55 67 25.44
09/12/2025 16:55 93 25.44
09/12/2025 16:55 248 25.44
09/12/2025 16:55 322 25.45
09/12/2025 16:55 246 25.44
09/12/2025 16:55 67 25.45
09/12/2025 16:55 167 25.45
09/12/2025 16:55 217 25.45
09/12/2025 16:55 156 25.45
09/12/2025 16:55 20 25.45
09/12/2025 16:55 20 25.45
09/12/2025 16:55 20 25.45
09/12/2025 16:55 20 25.45
09/12/2025 16:55 139 25.45
09/12/2025 16:55 221 25.45
09/12/2025 16:55 770 25.45
09/12/2025 16:54 77 25.45
09/12/2025 16:54 85 25.45
09/12/2025 16:54 322 25.44
09/12/2025 16:53 374 25.46
09/12/2025 16:53 116 25.46
09/12/2025 16:53 807 25.46
09/12/2025 16:53 121 25.45
09/12/2025 16:53 151 25.45
09/12/2025 16:53 294 25.45
09/12/2025 16:53 257 25.45
09/12/2025 16:53 507 25.45
09/12/2025 16:53 521 25.45
09/12/2025 16:53 260 25.42
09/12/2025 16:53 528 25.42
09/12/2025 16:53 374 25.42
09/12/2025 16:53 666 25.44
09/12/2025 16:53 208 25.45
09/12/2025 16:53 30 25.45
09/12/2025 16:53 238 25.44
09/12/2025 16:53 68 25.44
09/12/2025 16:53 238 25.45
09/12/2025 16:53 170 25.44
09/12/2025 16:53 52 25.44
09/12/2025 16:53 16 25.44
09/12/2025 16:53 306 25.44
09/12/2025 16:53 38 25.44
09/12/2025 16:53 30 25.44
09/12/2025 16:53 476 25.44
09/12/2025 16:53 238 25.45
09/12/2025 16:53 725 25.45
09/12/2025 16:52 200 25.46
09/12/2025 16:52 238 25.46
09/12/2025 16:52 193 25.47
09/12/2025 16:52 360 25.47
09/12/2025 16:51 41 25.46
09/12/2025 16:51 3 25.44
09/12/2025 16:51 3 25.44
09/12/2025 16:51 227 25.44
09/12/2025 16:48 16 25.42
09/12/2025 16:46 17 25.43
09/12/2025 16:46 37 25.42
09/12/2025 16:46 455 25.42
09/12/2025 16:46 45 25.42
09/12/2025 16:46 636 25.42
09/12/2025 16:46 73 25.42
09/12/2025 16:46 500 25.42
09/12/2025 16:45 170 25.43
09/12/2025 16:45 735 25.43
09/12/2025 16:45 238 25.42
09/12/2025 16:45 257 25.42
09/12/2025 16:45 84 25.42
09/12/2025 16:45 448 25.43
09/12/2025 16:45 300 25.42
09/12/2025 16:45 170 25.42
09/12/2025 16:45 426 25.42
09/12/2025 16:45 238 25.41
09/12/2025 16:45 25 25.40
09/12/2025 16:45 850 25.40
09/12/2025 16:45 299 25.38
09/12/2025 16:45 11 25.36
09/12/2025 16:45 136 25.36
09/12/2025 16:45 168 25.36
09/12/2025 16:45 650 25.36
09/12/2025 16:45 3 25.35
09/12/2025 16:45 2 25.35
09/12/2025 16:44 560 25.36
09/12/2025 16:44 547 25.35
09/12/2025 16:42 57 25.35
09/12/2025 16:42 174 25.35
09/12/2025 16:42 35 25.35
09/12/2025 16:41 136 25.35
09/12/2025 16:41 340 25.35
09/12/2025 16:41 136 25.37
09/12/2025 16:41 170 25.37
09/12/2025 16:41 340 25.38
09/12/2025 16:41 22 25.37
09/12/2025 16:41 68 25.37
09/12/2025 16:41 50 25.36
09/12/2025 16:40 290 25.36
09/12/2025 16:39 16 25.35
09/12/2025 16:39 16 25.35
09/12/2025 16:37 9 25.36
09/12/2025 16:37 46 25.35
09/12/2025 16:37 139 25.34
09/12/2025 16:37 136 25.34
09/12/2025 16:37 170 25.34
09/12/2025 16:37 474 25.34
09/12/2025 16:37 272 25.35
09/12/2025 16:37 817 25.36
09/12/2025 16:36 136 25.37
09/12/2025 16:36 136 25.37
09/12/2025 16:36 71 25.37
09/12/2025 16:35 102 25.37
09/12/2025 16:35 102 25.37
09/12/2025 16:35 102 25.37
09/12/2025 16:35 17 25.38
09/12/2025 16:35 3 25.38
09/12/2025 16:35 30 25.37
09/12/2025 16:35 116 25.36
09/12/2025 16:35 340 25.35