Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:12
|
Bid
06/26/2026 -
17:29:55
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.92
-1.68
(
-6.32% )
|
24.78
|
6 |
24.80
|
409 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:24 | 900 | 24.67 |
| 06/26/2026 18:35 | 95 | 24.84 |
| 06/26/2026 18:29 | 50 | 24.91 |
| 06/26/2026 17:35 | 689280 | 24.92 |
| 06/26/2026 17:29 | 318 | 24.79 |
| 06/26/2026 17:29 | 182 | 24.79 |
| 06/26/2026 17:29 | 139 | 24.79 |
| 06/26/2026 17:29 | 100 | 24.76 |
| 06/26/2026 17:28 | 859 | 24.75 |
| 06/26/2026 17:28 | 141 | 24.75 |
| 06/26/2026 17:28 | 2750 | 24.74 |
| 06/26/2026 17:28 | 300 | 24.74 |
| 06/26/2026 17:28 | 300 | 24.75 |
| 06/26/2026 17:28 | 300 | 24.75 |
| 06/26/2026 17:28 | 300 | 24.74 |
| 06/26/2026 17:28 | 155 | 24.74 |
| 06/26/2026 17:28 | 483 | 24.73 |
| 06/26/2026 17:28 | 939 | 24.71 |
| 06/26/2026 17:28 | 230 | 24.71 |
| 06/26/2026 17:27 | 348 | 24.70 |
| 06/26/2026 17:26 | 373 | 24.69 |
| 06/26/2026 17:26 | 382 | 24.69 |
| 06/26/2026 17:26 | 324 | 24.69 |
| 06/26/2026 17:26 | 102 | 24.69 |
| 06/26/2026 17:26 | 68 | 24.69 |
| 06/26/2026 17:26 | 250 | 24.69 |
| 06/26/2026 17:26 | 102 | 24.69 |
| 06/26/2026 17:26 | 102 | 24.69 |
| 06/26/2026 17:26 | 250 | 24.69 |
| 06/26/2026 17:26 | 120 | 24.69 |
| 06/26/2026 17:26 | 300 | 24.69 |
| 06/26/2026 17:26 | 518 | 24.68 |
| 06/26/2026 17:26 | 171 | 24.64 |
| 06/26/2026 17:26 | 1581 | 24.64 |
| 06/26/2026 17:25 | 341 | 24.65 |
| 06/26/2026 17:25 | 100 | 24.66 |
| 06/26/2026 17:25 | 414 | 24.66 |
| 06/26/2026 17:25 | 400 | 24.67 |
| 06/26/2026 17:25 | 4056 | 24.67 |
| 06/26/2026 17:25 | 515 | 24.67 |
| 06/26/2026 17:25 | 114 | 24.67 |
| 06/26/2026 17:25 | 186 | 24.67 |
| 06/26/2026 17:25 | 178 | 24.67 |
| 06/26/2026 17:25 | 658 | 24.67 |
| 06/26/2026 17:25 | 155 | 24.68 |
| 06/26/2026 17:25 | 343 | 24.68 |
| 06/26/2026 17:25 | 24 | 24.68 |
| 06/26/2026 17:25 | 300 | 24.68 |
| 06/26/2026 17:25 | 3 | 24.68 |
| 06/26/2026 17:25 | 481 | 24.68 |
| 06/26/2026 17:25 | 122 | 24.68 |
| 06/26/2026 17:25 | 122 | 24.68 |
| 06/26/2026 17:25 | 155 | 24.68 |
| 06/26/2026 17:25 | 252 | 24.68 |
| 06/26/2026 17:25 | 93 | 24.68 |
| 06/26/2026 17:25 | 153 | 24.68 |
| 06/26/2026 17:25 | 155 | 24.68 |
| 06/26/2026 17:25 | 232 | 24.68 |
| 06/26/2026 17:24 | 218 | 24.69 |
| 06/26/2026 17:24 | 204 | 24.70 |
| 06/26/2026 17:24 | 412 | 24.71 |
| 06/26/2026 17:24 | 153 | 24.73 |
| 06/26/2026 17:24 | 300 | 24.74 |
| 06/26/2026 17:24 | 148 | 24.75 |
| 06/26/2026 17:24 | 38 | 24.74 |
| 06/26/2026 17:24 | 326 | 24.74 |
| 06/26/2026 17:24 | 20 | 24.74 |
| 06/26/2026 17:24 | 67 | 24.74 |
| 06/26/2026 17:24 | 23 | 24.74 |
| 06/26/2026 17:24 | 209 | 24.74 |
| 06/26/2026 17:24 | 90 | 24.74 |
| 06/26/2026 17:23 | 136 | 24.73 |
| 06/26/2026 17:23 | 68 | 24.73 |
| 06/26/2026 17:23 | 726 | 24.72 |
| 06/26/2026 17:23 | 92 | 24.72 |
| 06/26/2026 17:23 | 136 | 24.72 |
| 06/26/2026 17:23 | 24 | 24.74 |
| 06/26/2026 17:23 | 136 | 24.72 |
| 06/26/2026 17:23 | 136 | 24.74 |
| 06/26/2026 17:23 | 136 | 24.74 |
| 06/26/2026 17:23 | 136 | 24.74 |
| 06/26/2026 17:23 | 167 | 24.74 |
| 06/26/2026 17:23 | 21 | 24.73 |
| 06/26/2026 17:23 | 7 | 24.73 |
| 06/26/2026 17:23 | 15 | 24.73 |
| 06/26/2026 17:23 | 6 | 24.73 |
| 06/26/2026 17:23 | 40 | 24.75 |
| 06/26/2026 17:23 | 27 | 24.75 |
| 06/26/2026 17:23 | 613 | 24.74 |
| 06/26/2026 17:23 | 8 | 24.74 |
| 06/26/2026 17:23 | 136 | 24.76 |
| 06/26/2026 17:23 | 340 | 24.83 |
| 06/26/2026 17:23 | 136 | 24.83 |
| 06/26/2026 17:23 | 374 | 24.83 |
| 06/26/2026 17:23 | 295 | 24.83 |
| 06/26/2026 17:23 | 123 | 24.83 |
| 06/26/2026 17:23 | 53 | 24.83 |
| 06/26/2026 17:23 | 158 | 24.83 |
| 06/26/2026 17:23 | 259 | 24.83 |
| 06/26/2026 17:23 | 123 | 24.83 |
| 06/26/2026 17:23 | 272 | 24.76 |
| 06/26/2026 17:23 | 206 | 24.76 |
| 06/26/2026 17:23 | 53 | 24.77 |
| 06/26/2026 17:23 | 11 | 24.77 |
| 06/26/2026 17:23 | 123 | 24.79 |
| 06/26/2026 17:23 | 136 | 24.79 |
| 06/26/2026 17:23 | 136 | 24.77 |
| 06/26/2026 17:23 | 123 | 24.77 |
| 06/26/2026 17:23 | 136 | 24.78 |
| 06/26/2026 17:23 | 2211 | 24.87 |
| 06/26/2026 17:23 | 211 | 24.86 |
| 06/26/2026 17:23 | 211 | 24.85 |
| 06/26/2026 17:23 | 487 | 24.84 |
| 06/26/2026 17:23 | 324 | 24.83 |
| 06/26/2026 17:23 | 352 | 24.82 |
| 06/26/2026 17:23 | 336 | 24.81 |
| 06/26/2026 17:23 | 331 | 24.80 |
| 06/26/2026 17:23 | 458 | 24.79 |
| 06/26/2026 17:23 | 136 | 24.78 |
| 06/26/2026 17:23 | 136 | 24.76 |
| 06/26/2026 17:23 | 408 | 24.77 |
| 06/26/2026 17:23 | 47 | 24.79 |
| 06/26/2026 17:23 | 32 | 24.79 |
| 06/26/2026 17:23 | 223 | 24.74 |
| 06/26/2026 17:23 | 2000 | 24.72 |
| 06/26/2026 17:23 | 136 | 24.75 |
| 06/26/2026 17:23 | 259 | 24.74 |
| 06/26/2026 17:23 | 136 | 24.74 |
| 06/26/2026 17:23 | 44 | 24.69 |
| 06/26/2026 17:23 | 136 | 24.70 |
| 06/26/2026 17:23 | 513 | 24.77 |
| 06/26/2026 17:23 | 2764 | 24.76 |
| 06/26/2026 17:23 | 1334 | 24.75 |
| 06/26/2026 17:23 | 1315 | 24.74 |
| 06/26/2026 17:23 | 2644 | 24.73 |
| 06/26/2026 17:23 | 1590 | 24.72 |
| 06/26/2026 17:23 | 804 | 24.71 |
| 06/26/2026 17:23 | 789 | 24.70 |
| 06/26/2026 17:23 | 1509 | 24.69 |
| 06/26/2026 17:23 | 484 | 24.68 |
| 06/26/2026 17:23 | 1 | 24.68 |
| 06/26/2026 17:23 | 139 | 24.68 |
| 06/26/2026 17:23 | 300 | 24.68 |
| 06/26/2026 17:23 | 500 | 24.65 |
| 06/26/2026 17:22 | 264 | 24.66 |
| 06/26/2026 17:22 | 1699 | 24.64 |
| 06/26/2026 17:22 | 188 | 24.64 |
| 06/26/2026 17:22 | 537 | 24.64 |
| 06/26/2026 17:21 | 358 | 24.64 |
| 06/26/2026 17:21 | 1 | 24.66 |
| 06/26/2026 17:21 | 410 | 24.67 |
| 06/26/2026 17:21 | 61 | 24.68 |
| 06/26/2026 17:21 | 239 | 24.68 |
| 06/26/2026 17:21 | 110 | 24.67 |
| 06/26/2026 17:21 | 155 | 24.66 |
| 06/26/2026 17:21 | 341 | 24.67 |
| 06/26/2026 17:21 | 151 | 24.67 |
| 06/26/2026 17:21 | 177 | 24.63 |
| 06/26/2026 17:21 | 966 | 24.64 |
| 06/26/2026 17:21 | 400 | 24.63 |
| 06/26/2026 17:21 | 513 | 24.63 |
| 06/26/2026 17:21 | 266 | 24.62 |
| 06/26/2026 17:20 | 198 | 24.63 |
| 06/26/2026 17:20 | 977 | 24.63 |
| 06/26/2026 17:20 | 136 | 24.62 |
| 06/26/2026 17:20 | 264 | 24.64 |
| 06/26/2026 17:20 | 562 | 24.67 |
| 06/26/2026 17:20 | 300 | 24.68 |
| 06/26/2026 17:20 | 1 | 24.70 |
| 06/26/2026 17:20 | 264 | 24.70 |
| 06/26/2026 17:20 | 13 | 24.70 |
| 06/26/2026 17:19 | 1 | 24.72 |
| 06/26/2026 17:19 | 63 | 24.73 |
| 06/26/2026 17:19 | 376 | 24.74 |
| 06/26/2026 17:19 | 264 | 24.75 |
| 06/26/2026 17:19 | 264 | 24.77 |
| 06/26/2026 17:19 | 81 | 24.80 |
| 06/26/2026 17:19 | 209 | 24.80 |
| 06/26/2026 17:19 | 974 | 24.79 |
| 06/26/2026 17:19 | 154 | 24.79 |
| 06/26/2026 17:19 | 54 | 24.81 |
| 06/26/2026 17:19 | 574 | 24.81 |
| 06/26/2026 17:18 | 300 | 24.82 |
| 06/26/2026 17:18 | 386 | 24.83 |
| 06/26/2026 17:18 | 512 | 24.84 |
| 06/26/2026 17:18 | 282 | 24.86 |
| 06/26/2026 17:18 | 148 | 24.85 |
| 06/26/2026 17:18 | 125 | 24.85 |
| 06/26/2026 17:18 | 2088 | 24.88 |
| 06/26/2026 17:18 | 1432 | 24.87 |
| 06/26/2026 17:18 | 905 | 24.86 |
| 06/26/2026 17:18 | 520 | 24.85 |
| 06/26/2026 17:18 | 300 | 24.84 |
| 06/26/2026 17:18 | 102 | 24.86 |
| 06/26/2026 17:18 | 715 | 24.86 |
| 06/26/2026 17:18 | 300 | 24.88 |
| 06/26/2026 17:18 | 879 | 24.88 |
| 06/26/2026 17:18 | 366 | 24.87 |
| 06/26/2026 17:18 | 300 | 24.86 |
| 06/26/2026 17:18 | 300 | 24.86 |
| 06/26/2026 17:18 | 321 | 24.86 |
| 06/26/2026 17:18 | 146 | 24.87 |
| 06/26/2026 17:18 | 395 | 24.88 |
| 06/26/2026 17:18 | 80 | 24.88 |
| 06/26/2026 17:18 | 235 | 24.88 |
| 06/26/2026 17:18 | 82 | 24.88 |
| 06/26/2026 17:18 | 70 | 24.88 |
| 06/26/2026 17:18 | 26 | 24.88 |
| 06/26/2026 17:18 | 47 | 24.88 |
| 06/26/2026 17:18 | 140 | 24.88 |
| 06/26/2026 17:18 | 88 | 24.88 |
| 06/26/2026 17:18 | 102 | 24.88 |
| 06/26/2026 17:18 | 102 | 24.88 |
| 06/26/2026 17:18 | 235 | 24.88 |
| 06/26/2026 17:18 | 423 | 24.88 |
| 06/26/2026 17:18 | 800 | 24.88 |
| 06/26/2026 17:18 | 235 | 24.88 |
| 06/26/2026 17:18 | 300 | 24.89 |
| 06/26/2026 17:18 | 124 | 24.89 |
| 06/26/2026 17:17 | 73 | 24.92 |
| 06/26/2026 17:17 | 152 | 24.92 |
| 06/26/2026 17:17 | 73 | 24.92 |
| 06/26/2026 17:17 | 217 | 24.93 |
| 06/26/2026 17:17 | 89 | 24.93 |
| 06/26/2026 17:16 | 300 | 24.91 |
| 06/26/2026 17:16 | 417 | 24.91 |
| 06/26/2026 17:16 | 222 | 24.93 |
| 06/26/2026 17:16 | 39 | 24.93 |
| 06/26/2026 17:15 | 300 | 24.94 |
| 06/26/2026 17:15 | 5 | 24.94 |
| 06/26/2026 17:15 | 141 | 24.94 |
| 06/26/2026 17:15 | 428 | 24.94 |
| 06/26/2026 17:15 | 955 | 24.95 |
| 06/26/2026 17:15 | 318 | 24.94 |
| 06/26/2026 17:15 | 77 | 24.93 |
| 06/26/2026 17:15 | 244 | 24.93 |
| 06/26/2026 17:14 | 220 | 24.92 |
| 06/26/2026 17:14 | 103 | 24.92 |
| 06/26/2026 17:14 | 3 | 24.92 |
| 06/26/2026 17:14 | 145 | 24.92 |
| 06/26/2026 17:13 | 300 | 24.93 |
| 06/26/2026 17:13 | 214 | 24.92 |
| 06/26/2026 17:13 | 260 | 24.91 |
| 06/26/2026 17:12 | 211 | 24.91 |
| 06/26/2026 17:12 | 300 | 24.92 |
| 06/26/2026 17:12 | 1439 | 24.90 |
| 06/26/2026 17:12 | 524 | 24.91 |
| 06/26/2026 17:12 | 141 | 24.91 |
| 06/26/2026 17:12 | 242 | 24.90 |
| 06/26/2026 17:12 | 717 | 24.90 |
| 06/26/2026 17:12 | 739 | 24.90 |
| 06/26/2026 17:12 | 814 | 24.90 |
| 06/26/2026 17:12 | 755 | 24.90 |
| 06/26/2026 17:12 | 28 | 24.90 |
| 06/26/2026 17:12 | 2482 | 24.90 |
| 06/26/2026 17:11 | 503 | 24.88 |
| 06/26/2026 17:11 | 1596 | 24.89 |
| 06/26/2026 17:11 | 1 | 24.89 |
| 06/26/2026 17:11 | 134 | 24.89 |
| 06/26/2026 17:11 | 564 | 24.90 |
| 06/26/2026 17:11 | 893 | 24.90 |
| 06/26/2026 17:11 | 388 | 24.90 |
| 06/26/2026 17:11 | 577 | 24.90 |
| 06/26/2026 17:11 | 97 | 24.90 |
| 06/26/2026 17:11 | 115 | 24.90 |
| 06/26/2026 17:11 | 535 | 24.90 |
| 06/26/2026 17:11 | 1323 | 24.90 |
| 06/26/2026 17:11 | 469 | 24.90 |
| 06/26/2026 17:11 | 228 | 24.90 |
| 06/26/2026 17:11 | 233 | 24.90 |
| 06/26/2026 17:11 | 589 | 24.90 |
| 06/26/2026 17:11 | 170 | 24.90 |
| 06/26/2026 17:11 | 238 | 24.90 |
| 06/26/2026 17:11 | 1678 | 24.90 |
| 06/26/2026 17:11 | 1000 | 24.90 |
| 06/26/2026 17:11 | 816 | 24.88 |
| 06/26/2026 17:11 | 298 | 24.88 |
| 06/26/2026 17:11 | 2665 | 24.88 |
| 06/26/2026 17:11 | 62 | 24.86 |
| 06/26/2026 17:11 | 50 | 24.86 |
| 06/26/2026 17:11 | 183 | 24.85 |
| 06/26/2026 17:10 | 496 | 24.83 |
| 06/26/2026 17:10 | 408 | 24.81 |
| 06/26/2026 17:10 | 258 | 24.80 |
| 06/26/2026 17:10 | 300 | 24.79 |
| 06/26/2026 17:10 | 163 | 24.80 |
| 06/26/2026 17:10 | 18 | 24.80 |
| 06/26/2026 17:10 | 203 | 24.80 |
| 06/26/2026 17:10 | 450 | 24.81 |
| 06/26/2026 17:10 | 349 | 24.81 |
| 06/26/2026 17:09 | 250 | 24.85 |
| 06/26/2026 17:09 | 319 | 24.85 |
| 06/26/2026 17:09 | 1238 | 24.86 |
| 06/26/2026 17:09 | 72 | 24.86 |
| 06/26/2026 17:09 | 1086 | 24.86 |
| 06/26/2026 17:09 | 300 | 24.85 |
| 06/26/2026 17:09 | 187 | 24.86 |
| 06/26/2026 17:09 | 166 | 24.85 |
| 06/26/2026 17:09 | 464 | 24.84 |
| 06/26/2026 17:09 | 352 | 24.84 |
| 06/26/2026 17:09 | 1195 | 24.84 |
| 06/26/2026 17:09 | 57 | 24.85 |
| 06/26/2026 17:09 | 300 | 24.85 |
| 06/26/2026 17:09 | 281 | 24.85 |
| 06/26/2026 17:08 | 355 | 24.86 |
| 06/26/2026 17:08 | 84 | 24.86 |
| 06/26/2026 17:08 | 245 | 24.85 |
| 06/26/2026 17:08 | 42 | 24.84 |
| 06/26/2026 17:08 | 300 | 24.84 |
| 06/26/2026 17:07 | 159 | 24.85 |
| 06/26/2026 17:07 | 53 | 24.85 |
| 06/26/2026 17:07 | 43 | 24.85 |
| 06/26/2026 17:07 | 147 | 24.85 |
| 06/26/2026 17:07 | 50 | 24.84 |
| 06/26/2026 17:07 | 204 | 24.84 |
| 06/26/2026 17:07 | 825 | 24.82 |
| 06/26/2026 17:07 | 1204 | 24.82 |
| 06/26/2026 17:07 | 300 | 24.83 |
| 06/26/2026 17:07 | 33 | 24.83 |
| 06/26/2026 17:07 | 143 | 24.83 |
| 06/26/2026 17:07 | 300 | 24.84 |
| 06/26/2026 17:07 | 47 | 24.83 |
| 06/26/2026 17:06 | 250 | 24.84 |
| 06/26/2026 17:06 | 537 | 24.83 |
| 06/26/2026 17:05 | 127 | 24.83 |
| 06/26/2026 17:05 | 300 | 24.83 |
| 06/26/2026 17:05 | 528 | 24.83 |
| 06/26/2026 17:05 | 968 | 24.83 |
| 06/26/2026 17:05 | 5 | 24.83 |
| 06/26/2026 17:05 | 1 | 24.84 |
| 06/26/2026 17:05 | 250 | 24.85 |
| 06/26/2026 17:05 | 72 | 24.85 |
| 06/26/2026 17:05 | 60 | 24.85 |
| 06/26/2026 17:04 | 208 | 24.83 |
| 06/26/2026 17:04 | 63 | 24.82 |
| 06/26/2026 17:04 | 39 | 24.82 |
| 06/26/2026 17:04 | 414 | 24.82 |
| 06/26/2026 17:04 | 512 | 24.82 |
| 06/26/2026 17:04 | 23 | 24.82 |
| 06/26/2026 17:04 | 495 | 24.82 |
| 06/26/2026 17:04 | 398 | 24.82 |
| 06/26/2026 17:04 | 398 | 24.82 |
| 06/26/2026 17:04 | 300 | 24.83 |
| 06/26/2026 17:04 | 136 | 24.85 |
| 06/26/2026 17:04 | 4305 | 24.86 |
| 06/26/2026 17:04 | 3925 | 24.86 |
| 06/26/2026 17:04 | 1468 | 24.86 |
| 06/26/2026 17:04 | 802 | 24.85 |
| 06/26/2026 17:03 | 181 | 24.84 |
| 06/26/2026 17:03 | 326 | 24.82 |
| 06/26/2026 17:03 | 71 | 24.83 |
| 06/26/2026 17:03 | 326 | 24.81 |
| 06/26/2026 17:03 | 47 | 24.82 |
| 06/26/2026 17:03 | 300 | 24.83 |
| 06/26/2026 17:03 | 300 | 24.82 |
| 06/26/2026 17:02 | 300 | 24.81 |
| 06/26/2026 17:02 | 407 | 24.81 |
| 06/26/2026 17:02 | 370 | 24.84 |
| 06/26/2026 17:02 | 821 | 24.83 |
| 06/26/2026 17:02 | 531 | 24.84 |
| 06/26/2026 17:02 | 388 | 24.84 |
| 06/26/2026 17:02 | 300 | 24.82 |
| 06/26/2026 17:02 | 41 | 24.83 |
| 06/26/2026 17:02 | 207 | 24.82 |
| 06/26/2026 17:02 | 458 | 24.82 |
| 06/26/2026 17:02 | 103 | 24.82 |
| 06/26/2026 17:01 | 394 | 24.82 |
| 06/26/2026 17:01 | 485 | 24.83 |
| 06/26/2026 17:01 | 200 | 24.84 |
| 06/26/2026 17:01 | 447 | 24.84 |
| 06/26/2026 17:01 | 511 | 24.84 |
| 06/26/2026 17:01 | 753 | 24.84 |
| 06/26/2026 17:01 | 768 | 24.85 |
| 06/26/2026 17:00 | 155 | 24.85 |
| 06/26/2026 17:00 | 170 | 24.85 |
| 06/26/2026 17:00 | 41 | 24.84 |
| 06/26/2026 17:00 | 141 | 24.83 |
| 06/26/2026 17:00 | 170 | 24.82 |
| 06/26/2026 17:00 | 95 | 24.805 |
| 06/26/2026 17:00 | 245 | 24.805 |
| 06/26/2026 17:00 | 245 | 24.805 |
| 06/26/2026 17:00 | 300 | 24.81 |
| 06/26/2026 17:00 | 245 | 24.815 |
| 06/26/2026 17:00 | 91 | 24.805 |
| 06/26/2026 17:00 | 245 | 24.805 |
| 06/26/2026 17:00 | 245 | 24.805 |
| 06/26/2026 17:00 | 63 | 24.80 |
| 06/26/2026 17:00 | 70 | 24.80 |
| 06/26/2026 17:00 | 338 | 24.80 |
| 06/26/2026 17:00 | 1272 | 24.82 |
| 06/26/2026 17:00 | 435 | 24.80 |
| 06/26/2026 17:00 | 170 | 24.80 |
| 06/26/2026 17:00 | 224 | 24.81 |
| 06/26/2026 17:00 | 66 | 24.78 |
| 06/26/2026 17:00 | 38 | 24.76 |
| 06/26/2026 17:00 | 250 | 24.76 |
| 06/26/2026 17:00 | 289 | 24.75 |
| 06/26/2026 17:00 | 171 | 24.76 |
| 06/26/2026 17:00 | 238 | 24.76 |
| 06/26/2026 17:00 | 12 | 24.77 |
| 06/26/2026 17:00 | 149 | 24.77 |
| 06/26/2026 17:00 | 254 | 24.76 |
| 06/26/2026 16:59 | 49 | 24.72 |
| 06/26/2026 16:59 | 115 | 24.715 |
| 06/26/2026 16:59 | 71 | 24.71 |
| 06/26/2026 16:59 | 352 | 24.72 |
| 06/26/2026 16:59 | 300 | 24.71 |
| 06/26/2026 16:59 | 49 | 24.71 |
| 06/26/2026 16:58 | 300 | 24.69 |
| 06/26/2026 16:58 | 136 | 24.69 |
| 06/26/2026 16:58 | 451 | 24.70 |
| 06/26/2026 16:58 | 100 | 24.71 |
| 06/26/2026 16:56 | 304 | 24.70 |
| 06/26/2026 16:55 | 300 | 24.69 |
| 06/26/2026 16:55 | 100 | 24.68 |
| 06/26/2026 16:55 | 166 | 24.69 |
| 06/26/2026 16:54 | 250 | 24.70 |
| 06/26/2026 16:54 | 87 | 24.72 |
| 06/26/2026 16:54 | 68 | 24.72 |
| 06/26/2026 16:54 | 205 | 24.72 |
| 06/26/2026 16:54 | 64 | 24.72 |
| 06/26/2026 16:54 | 288 | 24.72 |
| 06/26/2026 16:54 | 157 | 24.72 |
| 06/26/2026 16:54 | 1 | 24.72 |
| 06/26/2026 16:54 | 40 | 24.72 |
| 06/26/2026 16:54 | 17 | 24.72 |
| 06/26/2026 16:54 | 31 | 24.72 |
| 06/26/2026 16:54 | 34 | 24.72 |
| 06/26/2026 16:54 | 393 | 24.72 |
| 06/26/2026 16:54 | 205 | 24.72 |
| 06/26/2026 16:54 | 205 | 24.72 |
| 06/26/2026 16:54 | 205 | 24.72 |
| 06/26/2026 16:54 | 35 | 24.74 |
| 06/26/2026 16:54 | 291 | 24.74 |
| 06/26/2026 16:54 | 79 | 24.76 |
| 06/26/2026 16:54 | 245 | 24.75 |
| 06/26/2026 16:54 | 300 | 24.75 |
| 06/26/2026 16:54 | 140 | 24.76 |
| 06/26/2026 16:54 | 190 | 24.76 |
| 06/26/2026 16:54 | 19 | 24.76 |
| 06/26/2026 16:54 | 415 | 24.76 |
| 06/26/2026 16:54 | 339 | 24.76 |
| 06/26/2026 16:54 | 415 | 24.75 |
| 06/26/2026 16:54 | 245 | 24.75 |
| 06/26/2026 16:54 | 693 | 24.73 |
| 06/26/2026 16:54 | 136 | 24.74 |
| 06/26/2026 16:53 | 176 | 24.75 |
| 06/26/2026 16:53 | 136 | 24.74 |
| 06/26/2026 16:53 | 47 | 24.75 |
| 06/26/2026 16:53 | 49 | 24.735 |
| 06/26/2026 16:53 | 42 | 24.72 |
| 06/26/2026 16:52 | 398 | 24.70 |
| 06/26/2026 16:52 | 42 | 24.68 |
| 06/26/2026 16:52 | 42 | 24.69 |
| 06/26/2026 16:52 | 425 | 24.67 |
| 06/26/2026 16:52 | 164 | 24.69 |
| 06/26/2026 16:52 | 105 | 24.70 |
| 06/26/2026 16:52 | 136 | 24.71 |
| 06/26/2026 16:52 | 523 | 24.70 |
| 06/26/2026 16:51 | 94 | 24.71 |
| 06/26/2026 16:51 | 300 | 24.68 |
| 06/26/2026 16:51 | 140 | 24.66 |
| 06/26/2026 16:51 | 42 | 24.67 |
| 06/26/2026 16:51 | 316 | 24.67 |
| 06/26/2026 16:51 | 24 | 24.66 |
| 06/26/2026 16:51 | 46 | 24.66 |
| 06/26/2026 16:51 | 291 | 24.65 |
| 06/26/2026 16:51 | 68 | 24.66 |
| 06/26/2026 16:51 | 168 | 24.66 |
| 06/26/2026 16:51 | 24 | 24.67 |
| 06/26/2026 16:51 | 395 | 24.67 |
| 06/26/2026 16:51 | 209 | 24.68 |
| 06/26/2026 16:51 | 110 | 24.68 |
| 06/26/2026 16:51 | 24 | 24.68 |
| 06/26/2026 16:50 | 59 | 24.68 |
| 06/26/2026 16:50 | 376 | 24.68 |
| 06/26/2026 16:50 | 59 | 24.68 |
| 06/26/2026 16:50 | 508 | 24.67 |
| 06/26/2026 16:50 | 152 | 24.68 |
| 06/26/2026 16:50 | 166 | 24.70 |
| 06/26/2026 16:50 | 580 | 24.71 |
| 06/26/2026 16:49 | 59 | 24.71 |
| 06/26/2026 16:49 | 29 | 24.70 |
| 06/26/2026 16:49 | 196 | 24.70 |
| 06/26/2026 16:48 | 54 | 24.69 |
| 06/26/2026 16:48 | 902 | 24.69 |
| 06/26/2026 16:48 | 547 | 24.70 |
| 06/26/2026 16:48 | 718 | 24.70 |
| 06/26/2026 16:48 | 166 | 24.71 |
| 06/26/2026 16:48 | 147 | 24.72 |
| 06/26/2026 16:48 | 3 | 24.75 |
| 06/26/2026 16:48 | 120 | 24.75 |
| 06/26/2026 16:48 | 9 | 24.75 |
| 06/26/2026 16:48 | 28 | 24.75 |
| 06/26/2026 16:48 | 78 | 24.75 |
| 06/26/2026 16:48 | 102 | 24.75 |
| 06/26/2026 16:48 | 7 | 24.75 |
| 06/26/2026 16:48 | 167 | 24.75 |
| 06/26/2026 16:48 | 326 | 24.75 |
| 06/26/2026 16:48 | 7 | 24.75 |
| 06/26/2026 16:48 | 27 | 24.74 |
| 06/26/2026 16:48 | 332 | 24.74 |
| 06/26/2026 16:48 | 493 | 24.75 |
| 06/26/2026 16:48 | 7 | 24.75 |
| 06/26/2026 16:48 | 208 | 24.75 |
| 06/26/2026 16:48 | 274 | 24.75 |
| 06/26/2026 16:48 | 300 | 24.75 |
| 06/26/2026 16:48 | 475 | 24.74 |
| 06/26/2026 16:48 | 359 | 24.73 |
| 06/26/2026 16:48 | 119 | 24.715 |
| 06/26/2026 16:48 | 41 | 24.70 |
| 06/26/2026 16:47 | 52 | 24.66 |
| 06/26/2026 16:47 | 319 | 24.65 |
| 06/26/2026 16:47 | 106 | 24.64 |
| 06/26/2026 16:47 | 72 | 24.64 |
| 06/26/2026 16:46 | 243 | 24.63 |
| 06/26/2026 16:46 | 300 | 24.62 |
| 06/26/2026 16:45 | 65 | 24.61 |
| 06/26/2026 16:45 | 125 | 24.61 |
| 06/26/2026 16:44 | 24 | 24.60 |
| 06/26/2026 16:44 | 50 | 24.60 |
| 06/26/2026 16:44 | 847 | 24.60 |
| 06/26/2026 16:43 | 50 | 24.58 |
| 06/26/2026 16:43 | 300 | 24.60 |
| 06/26/2026 16:43 | 7 | 24.60 |
| 06/26/2026 16:43 | 3 | 24.60 |
| 06/26/2026 16:43 | 102 | 24.60 |
| 06/26/2026 16:43 | 174 | 24.61 |
| 06/26/2026 16:43 | 100 | 24.62 |
| 06/26/2026 16:43 | 13 | 24.63 |
| 06/26/2026 16:42 | 54 | 24.64 |
| 06/26/2026 16:42 | 84 | 24.64 |
| 06/26/2026 16:42 | 1 | 24.64 |
| 06/26/2026 16:41 | 224 | 24.65 |
| 06/26/2026 16:41 | 130 | 24.66 |
| 06/26/2026 16:41 | 300 | 24.66 |
| 06/26/2026 16:41 | 157 | 24.66 |
| 06/26/2026 16:41 | 57 | 24.68 |
| 06/26/2026 16:41 | 500 | 24.68 |
| 06/26/2026 16:41 | 478 | 24.69 |
| 06/26/2026 16:41 | 491 | 24.70 |
| 06/26/2026 16:41 | 245 | 24.71 |
| 06/26/2026 16:41 | 19 | 24.71 |
| 06/26/2026 16:40 | 72 | 24.70 |
| 06/26/2026 16:40 | 65 | 24.71 |
| 06/26/2026 16:39 | 100 | 24.70 |
| 06/26/2026 16:39 | 36 | 24.70 |
| 06/26/2026 16:39 | 42 | 24.70 |
| 06/26/2026 16:39 | 36 | 24.70 |
| 06/26/2026 16:39 | 12 | 24.70 |
| 06/26/2026 16:39 | 12 | 24.70 |
| 06/26/2026 16:39 | 48 | 24.70 |
| 06/26/2026 16:39 | 48 | 24.70 |
| 06/26/2026 16:39 | 36 | 24.70 |
| 06/26/2026 16:39 | 12 | 24.70 |
| 06/26/2026 16:39 | 36 | 24.70 |
| 06/26/2026 16:39 | 12 | 24.70 |
| 06/26/2026 16:39 | 36 | 24.70 |
| 06/26/2026 16:39 | 12 | 24.70 |
| 06/26/2026 16:39 | 40 | 24.70 |
| 06/26/2026 16:39 | 236 | 24.70 |
| 06/26/2026 16:39 | 8 | 24.70 |
| 06/26/2026 16:39 | 184 | 24.70 |
| 06/26/2026 16:39 | 245 | 24.70 |
| 06/26/2026 16:39 | 135 | 24.68 |
| 06/26/2026 16:39 | 207 | 24.68 |
| 06/26/2026 16:39 | 154 | 24.68 |
| 06/26/2026 16:39 | 246 | 24.67 |
| 06/26/2026 16:39 | 86 | 24.66 |
| 06/26/2026 16:39 | 102 | 24.66 |
| 06/26/2026 16:39 | 409 | 24.65 |
| 06/26/2026 16:39 | 300 | 24.64 |
| 06/26/2026 16:38 | 65 | 24.65 |
| 06/26/2026 16:38 | 205 | 24.66 |
| 06/26/2026 16:38 | 40 | 24.66 |
| 06/26/2026 16:38 | 3 | 24.65 |
| 06/26/2026 16:38 | 37 | 24.65 |
| 06/26/2026 16:38 | 33 | 24.64 |
| 06/26/2026 16:38 | 43 | 24.63 |
| 06/26/2026 16:38 | 84 | 24.64 |
| 06/26/2026 16:38 | 45 | 24.65 |
| 06/26/2026 16:38 | 300 | 24.64 |
| 06/26/2026 16:37 | 20 | 24.62 |
| 06/26/2026 16:37 | 100 | 24.62 |
| 06/26/2026 16:37 | 402 | 24.63 |
| 06/26/2026 16:37 | 224 | 24.62 |
| 06/26/2026 16:37 | 300 | 24.64 |
| 06/26/2026 16:37 | 561 | 24.64 |
| 06/26/2026 16:37 | 466 | 24.65 |
| 06/26/2026 16:37 | 1410 | 24.66 |
| 06/26/2026 16:37 | 500 | 24.67 |
| 06/26/2026 16:37 | 300 | 24.68 |
| 06/26/2026 16:37 | 102 | 24.70 |
| 06/26/2026 16:37 | 438 | 24.70 |
| 06/26/2026 16:36 | 166 | 24.72 |
| 06/26/2026 16:36 | 68 | 24.73 |
| 06/26/2026 16:36 | 740 | 24.73 |
| 06/26/2026 16:36 | 331 | 24.73 |
| 06/26/2026 16:36 | 59 | 24.72 |
| 06/26/2026 16:36 | 87 | 24.72 |
| 06/26/2026 16:36 | 188 | 24.71 |
| 06/26/2026 16:36 | 459 | 24.71 |
| 06/26/2026 16:36 | 42 | 24.71 |
| 06/26/2026 16:35 | 568 | 24.71 |
| 06/26/2026 16:35 | 300 | 24.73 |
| 06/26/2026 16:35 | 368 | 24.73 |
| 06/26/2026 16:34 | 150 | 24.71 |
| 06/26/2026 16:34 | 50 | 24.71 |
| 06/26/2026 16:33 | 637 | 24.74 |
| 06/26/2026 16:33 | 29 | 24.76 |
| 06/26/2026 16:33 | 307 | 24.74 |
| 06/26/2026 16:33 | 542 | 24.75 |
| 06/26/2026 16:33 | 300 | 24.77 |
| 06/26/2026 16:33 | 140 | 24.78 |
| 06/26/2026 16:33 | 245 | 24.80 |
| 06/26/2026 16:33 | 163 | 24.80 |
| 06/26/2026 16:32 | 48 | 24.79 |
| 06/26/2026 16:32 | 90 | 24.78 |
| 06/26/2026 16:32 | 148 | 24.78 |
| 06/26/2026 16:32 | 209 | 24.78 |
| 06/26/2026 16:32 | 30 | 24.78 |
| 06/26/2026 16:32 | 245 | 24.78 |
| 06/26/2026 16:32 | 359 | 24.78 |
| 06/26/2026 16:32 | 20 | 24.79 |
| 06/26/2026 16:32 | 57 | 24.78 |
| 06/26/2026 16:31 | 486 | 24.77 |
| 06/26/2026 16:30 | 170 | 24.755 |
| 06/26/2026 16:30 | 245 | 24.755 |
| 06/26/2026 16:30 | 245 | 24.75 |
| 06/26/2026 16:30 | 350 | 24.74 |
| 06/26/2026 16:30 | 350 | 24.74 |
| 06/26/2026 16:30 | 52 | 24.76 |
| 06/26/2026 16:30 | 320 | 24.77 |
| 06/26/2026 16:30 | 154 | 24.75 |
| 06/26/2026 16:30 | 129 | 24.75 |
| 06/26/2026 16:30 | 132 | 24.75 |
| 06/26/2026 16:30 | 259 | 24.74 |
| 06/26/2026 16:30 | 1 | 24.72 |
| 06/26/2026 16:30 | 296 | 24.72 |
| 06/26/2026 16:30 | 98 | 24.73 |
| 06/26/2026 16:30 | 487 | 24.73 |
| 06/26/2026 16:29 | 179 | 24.74 |
| 06/26/2026 16:29 | 202 | 24.73 |
| 06/26/2026 16:29 | 590 | 24.70 |
| 06/26/2026 16:29 | 1 | 24.69 |
| 06/26/2026 16:28 | 41 | 24.69 |
| 06/26/2026 16:28 | 300 | 24.71 |
| 06/26/2026 16:28 | 51 | 24.71 |
| 06/26/2026 16:28 | 26 | 24.71 |
| 06/26/2026 16:28 | 326 | 24.70 |
| 06/26/2026 16:28 | 102 | 24.70 |
| 06/26/2026 16:28 | 307 | 24.71 |
| 06/26/2026 16:28 | 87 | 24.70 |
| 06/26/2026 16:27 | 372 | 24.69 |
| 06/26/2026 16:27 | 150 | 24.68 |
| 06/26/2026 16:26 | 300 | 24.67 |
| 06/26/2026 16:26 | 166 | 24.69 |
| 06/26/2026 16:26 | 1296 | 24.70 |
| 06/26/2026 16:25 | 300 | 24.70 |
| 06/26/2026 16:25 | 234 | 24.70 |
| 06/26/2026 16:25 | 331 | 24.73 |
| 06/26/2026 16:25 | 608 | 24.74 |
| 06/26/2026 16:25 | 54 | 24.76 |
| 06/26/2026 16:24 | 117 | 24.735 |
| 06/26/2026 16:24 | 245 | 24.75 |
| 06/26/2026 16:24 | 331 | 24.75 |
| 06/26/2026 16:24 | 17 | 24.74 |
| 06/26/2026 16:24 | 34 | 24.74 |
| 06/26/2026 16:24 | 326 | 24.73 |
| 06/26/2026 16:24 | 308 | 24.72 |
| 06/26/2026 16:24 | 409 | 24.71 |
| 06/26/2026 16:24 | 207 | 24.68 |
| 06/26/2026 16:24 | 204 | 24.67 |
| 06/26/2026 16:24 | 479 | 24.66 |
| 06/26/2026 16:24 | 540 | 24.65 |
| 06/26/2026 16:24 | 241 | 24.66 |
| 06/26/2026 16:24 | 54 | 24.66 |
| 06/26/2026 16:24 | 49 | 24.66 |
| 06/26/2026 16:24 | 12 | 24.66 |
| 06/26/2026 16:23 | 104 | 24.66 |
| 06/26/2026 16:23 | 73 | 24.67 |
| 06/26/2026 16:23 | 240 | 24.66 |
| 06/26/2026 16:23 | 72 | 24.67 |
| 06/26/2026 16:22 | 135 | 24.68 |
| 06/26/2026 16:22 | 300 | 24.67 |
| 06/26/2026 16:22 | 120 | 24.70 |
| 06/26/2026 16:22 | 7 | 24.69 |
| 06/26/2026 16:22 | 200 | 24.69 |
| 06/26/2026 16:22 | 140 | 24.69 |
| 06/26/2026 16:21 | 930 | 24.68 |
| 06/26/2026 16:21 | 246 | 24.67 |
| 06/26/2026 16:21 | 172 | 24.67 |
| 06/26/2026 16:21 | 485 | 24.67 |
| 06/26/2026 16:21 | 297 | 24.67 |
| 06/26/2026 16:21 | 297 | 24.67 |
| 06/26/2026 16:21 | 103 | 24.67 |
| 06/26/2026 16:20 | 159 | 24.68 |
| 06/26/2026 16:20 | 571 | 24.69 |
| 06/26/2026 16:20 | 123 | 24.695 |
| 06/26/2026 16:20 | 572 | 24.70 |
| 06/26/2026 16:20 | 482 | 24.69 |
| 06/26/2026 16:20 | 83 | 24.67 |
| 06/26/2026 16:20 | 377 | 24.67 |
| 06/26/2026 16:20 | 284 | 24.67 |
| 06/26/2026 16:19 | 50 | 24.67 |
| 06/26/2026 16:19 | 268 | 24.65 |
| 06/26/2026 16:18 | 87 | 24.64 |
| 06/26/2026 16:18 | 119 | 24.62 |
| 06/26/2026 16:18 | 47 | 24.62 |
| 06/26/2026 16:18 | 326 | 24.61 |
| 06/26/2026 16:18 | 614 | 24.61 |
| 06/26/2026 16:18 | 1069 | 24.64 |
| 06/26/2026 16:18 | 43 | 24.66 |
| 06/26/2026 16:18 | 117 | 24.66 |
| 06/26/2026 16:18 | 94 | 24.66 |
| 06/26/2026 16:17 | 44 | 24.66 |
| 06/26/2026 16:17 | 402 | 24.65 |
| 06/26/2026 16:17 | 103 | 24.67 |
| 06/26/2026 16:17 | 45 | 24.66 |
| 06/26/2026 16:17 | 460 | 24.66 |
| 06/26/2026 16:17 | 22 | 24.65 |
| 06/26/2026 16:17 | 50 | 24.65 |
| 06/26/2026 16:17 | 142 | 24.67 |
| 06/26/2026 16:17 | 853 | 24.68 |
| 06/26/2026 16:17 | 66 | 24.68 |
| 06/26/2026 16:17 | 62 | 24.68 |
| 06/26/2026 16:17 | 15 | 24.68 |
| 06/26/2026 16:17 | 66 | 24.68 |
| 06/26/2026 16:17 | 66 | 24.68 |
| 06/26/2026 16:17 | 66 | 24.68 |
| 06/26/2026 16:17 | 66 | 24.68 |
| 06/26/2026 16:17 | 66 | 24.68 |
| 06/26/2026 16:16 | 335 | 24.67 |
| 06/26/2026 16:16 | 206 | 24.68 |
| 06/26/2026 16:16 | 544 | 24.68 |
| 06/26/2026 16:16 | 581 | 24.66 |
| 06/26/2026 16:16 | 126 | 24.66 |
| 06/26/2026 16:16 | 48 | 24.66 |
| 06/26/2026 16:15 | 40 | 24.65 |
| 06/26/2026 16:15 | 143 | 24.65 |
| 06/26/2026 16:15 | 245 | 24.65 |
| 06/26/2026 16:15 | 77 | 24.65 |
| 06/26/2026 16:15 | 25 | 24.64 |
| 06/26/2026 16:15 | 47 | 24.64 |
| 06/26/2026 16:14 | 731 | 24.66 |
| 06/26/2026 16:14 | 564 | 24.66 |
| 06/26/2026 16:13 | 828 | 24.64 |
| 06/26/2026 16:13 | 479 | 24.61 |
| 06/26/2026 16:13 | 300 | 24.67 |
| 06/26/2026 16:13 | 300 | 24.68 |
| 06/26/2026 16:13 | 238 | 24.69 |
| 06/26/2026 16:13 | 812 | 24.69 |
| 06/26/2026 16:13 | 687 | 24.67 |
| 06/26/2026 16:13 | 645 | 24.68 |
| 06/26/2026 16:12 | 1189 | 24.72 |
| 06/26/2026 16:12 | 409 | 24.71 |
| 06/26/2026 16:12 | 44 | 24.72 |
| 06/26/2026 16:12 | 105 | 24.74 |
| 06/26/2026 16:12 | 441 | 24.75 |
| 06/26/2026 16:11 | 276 | 24.77 |
| 06/26/2026 16:11 | 136 | 24.76 |
| 06/26/2026 16:11 | 79 | 24.74 |
| 06/26/2026 16:11 | 720 | 24.75 |
| 06/26/2026 16:11 | 838 | 24.73 |
| 06/26/2026 16:10 | 58 | 24.72 |
| 06/26/2026 16:10 | 300 | 24.73 |
| 06/26/2026 16:10 | 252 | 24.75 |
| 06/26/2026 16:10 | 327 | 24.74 |
| 06/26/2026 16:10 | 431 | 24.75 |
| 06/26/2026 16:10 | 72 | 24.76 |
| 06/26/2026 16:10 | 506 | 24.74 |
| 06/26/2026 16:10 | 204 | 24.73 |
| 06/26/2026 16:10 | 102 | 24.73 |
| 06/26/2026 16:10 | 829 | 24.72 |
| 06/26/2026 16:10 | 29 | 24.73 |
| 06/26/2026 16:10 | 574 | 24.75 |
| 06/26/2026 16:10 | 300 | 24.74 |
| 06/26/2026 16:10 | 1113 | 24.73 |
| 06/26/2026 16:10 | 300 | 24.75 |
| 06/26/2026 16:10 | 102 | 24.74 |
| 06/26/2026 16:10 | 643 | 24.74 |
| 06/26/2026 16:10 | 402 | 24.75 |
| 06/26/2026 16:10 | 405 | 24.75 |
| 06/26/2026 16:10 | 161 | 24.73 |
| 06/26/2026 16:10 | 58 | 24.72 |
| 06/26/2026 16:09 | 295 | 24.72 |
| 06/26/2026 16:09 | 78 | 24.71 |
| 06/26/2026 16:08 | 13 | 24.71 |
| 06/26/2026 16:08 | 162 | 24.71 |
| 06/26/2026 16:08 | 255 | 24.70 |
| 06/26/2026 16:08 | 68 | 24.69 |
| 06/26/2026 16:08 | 14 | 24.69 |
| 06/26/2026 16:08 | 17 | 24.69 |
| 06/26/2026 16:08 | 152 | 24.68 |
| 06/26/2026 16:08 | 25 | 24.68 |
| 06/26/2026 16:08 | 25 | 24.68 |
| 06/26/2026 16:08 | 213 | 24.68 |
| 06/26/2026 16:08 | 25 | 24.68 |
| 06/26/2026 16:08 | 25 | 24.68 |
| 06/26/2026 16:08 | 538 | 24.68 |
| 06/26/2026 16:08 | 50 | 24.67 |
| 06/26/2026 16:07 | 102 | 24.67 |
| 06/26/2026 16:07 | 72 | 24.67 |
| 06/26/2026 16:07 | 40 | 24.69 |
| 06/26/2026 16:06 | 115 | 24.69 |
| 06/26/2026 16:06 | 104 | 24.70 |
| 06/26/2026 16:06 | 688 | 24.69 |
| 06/26/2026 16:06 | 104 | 24.68 |
| 06/26/2026 16:06 | 196 | 24.68 |
| 06/26/2026 16:06 | 415 | 24.66 |
| 06/26/2026 16:06 | 62 | 24.65 |
| 06/26/2026 16:06 | 13 | 24.65 |
| 06/26/2026 16:06 | 68 | 24.65 |
| 06/26/2026 16:06 | 71 | 24.65 |
| 06/26/2026 16:06 | 34 | 24.65 |
| 06/26/2026 16:06 | 27 | 24.65 |
| 06/26/2026 16:06 | 57 | 24.65 |
| 06/26/2026 16:06 | 46 | 24.65 |
| 06/26/2026 16:06 | 43 | 24.65 |
| 06/26/2026 16:06 | 54 | 24.65 |
| 06/26/2026 16:06 | 49 | 24.65 |
| 06/26/2026 16:06 | 34 | 24.65 |
| 06/26/2026 16:06 | 65 | 24.65 |
| 06/26/2026 16:06 | 60 | 24.65 |
| 06/26/2026 16:06 | 76 | 24.65 |
| 06/26/2026 16:06 | 76 | 24.65 |
| 06/26/2026 16:06 | 264 | 24.65 |
| 06/26/2026 16:06 | 76 | 24.65 |
| 06/26/2026 16:06 | 16 | 24.65 |
| 06/26/2026 16:06 | 81 | 24.65 |
| 06/26/2026 16:06 | 96 | 24.65 |
| 06/26/2026 16:06 | 6 | 24.65 |
| 06/26/2026 16:06 | 146 | 24.65 |
| 06/26/2026 16:06 | 146 | 24.65 |
| 06/26/2026 16:06 | 512 | 24.65 |
| 06/26/2026 16:06 | 300 | 24.65 |
| 06/26/2026 16:05 | 41 | 24.65 |
| 06/26/2026 16:05 | 30 | 24.65 |
| 06/26/2026 16:05 | 120 | 24.64 |
| 06/26/2026 16:04 | 136 | 24.65 |
| 06/26/2026 16:04 | 296 | 24.65 |
| 06/26/2026 16:04 | 300 | 24.65 |
| 06/26/2026 16:04 | 33 | 24.66 |
| 06/26/2026 16:04 | 25 | 24.66 |
| 06/26/2026 16:04 | 33 | 24.66 |
| 06/26/2026 16:04 | 54 | 24.65 |
| 06/26/2026 16:04 | 156 | 24.64 |
| 06/26/2026 16:04 | 714 | 24.65 |
| 06/26/2026 16:04 | 253 | 24.64 |
| 06/26/2026 16:04 | 492 | 24.64 |
| 06/26/2026 16:03 | 21 | 24.63 |
| 06/26/2026 16:03 | 69 | 24.63 |
| 06/26/2026 16:03 | 450 | 24.63 |
| 06/26/2026 16:03 | 1017 | 24.62 |
| 06/26/2026 16:03 | 389 | 24.61 |
| 06/26/2026 16:03 | 83 | 24.60 |
| 06/26/2026 16:03 | 352 | 24.61 |
| 06/26/2026 16:03 | 142 | 24.60 |
| 06/26/2026 16:02 | 211 | 24.62 |
| 06/26/2026 16:02 | 300 | 24.62 |
| 06/26/2026 16:02 | 419 | 24.63 |
| 06/26/2026 16:02 | 308 | 24.63 |
| 06/26/2026 16:02 | 102 | 24.63 |
| 06/26/2026 16:02 | 19 | 24.66 |
| 06/26/2026 16:02 | 387 | 24.68 |
| 06/26/2026 16:02 | 143 | 24.67 |
| 06/26/2026 16:01 | 134 | 24.68 |
| 06/26/2026 16:01 | 1102 | 24.69 |
| 06/26/2026 16:01 | 398 | 24.70 |
| 06/26/2026 16:01 | 46 | 24.72 |
| 06/26/2026 16:01 | 212 | 24.71 |
| 06/26/2026 16:01 | 6 | 24.71 |
| 06/26/2026 16:01 | 68 | 24.70 |
| 06/26/2026 16:01 | 146 | 24.69 |
| 06/26/2026 16:01 | 140 | 24.70 |
| 06/26/2026 16:01 | 259 | 24.70 |
| 06/26/2026 16:01 | 62 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 6 | 24.71 |
| 06/26/2026 16:01 | 68 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 6 | 24.71 |
| 06/26/2026 16:01 | 68 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 34 | 24.71 |
| 06/26/2026 16:01 | 46 | 24.71 |
| 06/26/2026 16:01 | 68 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 74 | 24.71 |
| 06/26/2026 16:01 | 87 | 24.71 |
| 06/26/2026 16:01 | 102 | 24.71 |
| 06/26/2026 16:01 | 88 | 24.71 |
| 06/26/2026 16:01 | 190 | 24.71 |
| 06/26/2026 16:01 | 120 | 24.71 |
| 06/26/2026 16:01 | 380 | 24.71 |
| 06/26/2026 16:01 | 120 | 24.71 |
| 06/26/2026 16:01 | 380 | 24.71 |
| 06/26/2026 16:01 | 120 | 24.71 |
| 06/26/2026 16:01 | 380 | 24.71 |
| 06/26/2026 16:01 | 21 | 24.72 |
| 06/26/2026 16:01 | 25 | 24.71 |
| 06/26/2026 16:01 | 34 | 24.71 |
| 06/26/2026 16:01 | 34 | 24.71 |
| 06/26/2026 16:01 | 54 | 24.71 |
| 06/26/2026 16:01 | 68 | 24.71 |
| 06/26/2026 16:01 | 377 | 24.71 |
| 06/26/2026 16:01 | 33 | 24.71 |
| 06/26/2026 16:01 | 68 | 24.71 |
| 06/26/2026 16:01 | 36 | 24.71 |
| 06/26/2026 16:01 | 83 | 24.71 |
| 06/26/2026 16:01 | 47 | 24.71 |
| 06/26/2026 16:01 | 94 | 24.71 |
| 06/26/2026 16:01 | 47 | 24.71 |
| 06/26/2026 16:01 | 59 | 24.71 |
| 06/26/2026 16:01 | 106 | 24.71 |
| 06/26/2026 16:01 | 294 | 24.71 |
| 06/26/2026 16:01 | 59 | 24.71 |
| 06/26/2026 16:01 | 59 | 24.71 |
| 06/26/2026 16:01 | 59 | 24.71 |
| 06/26/2026 16:01 | 106 | 24.71 |
| 06/26/2026 16:01 | 259 | 24.71 |
| 06/26/2026 16:01 | 325 | 24.71 |
| 06/26/2026 16:00 | 199 | 24.69 |
| 06/26/2026 16:00 | 65 | 24.67 |
| 06/26/2026 16:00 | 445 | 24.66 |
| 06/26/2026 16:00 | 7 | 24.66 |
| 06/26/2026 16:00 | 89 | 24.66 |
| 06/26/2026 15:58 | 82 | 24.64 |
| 06/26/2026 15:58 | 330 | 24.65 |
| 06/26/2026 15:58 | 454 | 24.63 |
| 06/26/2026 15:58 | 250 | 24.63 |
| 06/26/2026 15:58 | 80 | 24.63 |
| 06/26/2026 15:57 | 102 | 24.64 |
| 06/26/2026 15:57 | 293 | 24.62 |
| 06/26/2026 15:57 | 215 | 24.66 |
| 06/26/2026 15:57 | 267 | 24.68 |
| 06/26/2026 15:56 | 19 | 24.67 |
| 06/26/2026 15:56 | 369 | 24.68 |
| 06/26/2026 15:56 | 56 | 24.66 |
| 06/26/2026 15:56 | 1216 | 24.63 |
| 06/26/2026 15:56 | 42 | 24.60 |
| 06/26/2026 15:56 | 759 | 24.59 |
| 06/26/2026 15:56 | 21 | 24.58 |
| 06/26/2026 15:56 | 333 | 24.58 |
| 06/26/2026 15:56 | 300 | 24.55 |
| 06/26/2026 15:56 | 86 | 24.55 |
| 06/26/2026 15:56 | 171 | 24.56 |
| 06/26/2026 15:56 | 178 | 24.57 |
| 06/26/2026 15:56 | 44 | 24.61 |
| 06/26/2026 15:56 | 381 | 24.60 |
| 06/26/2026 15:56 | 231 | 24.62 |
| 06/26/2026 15:56 | 300 | 24.64 |
| 06/26/2026 15:56 | 72 | 24.66 |
| 06/26/2026 15:55 | 136 | 24.68 |
| 06/26/2026 15:55 | 880 | 24.68 |
| 06/26/2026 15:55 | 44 | 24.69 |
| 06/26/2026 15:55 | 1 | 24.69 |
| 06/26/2026 15:55 | 280 | 24.65 |
| 06/26/2026 15:54 | 100 | 24.63 |
| 06/26/2026 15:54 | 62 | 24.64 |
| 06/26/2026 15:54 | 58 | 24.63 |
| 06/26/2026 15:54 | 62 | 24.64 |
| 06/26/2026 15:54 | 136 | 24.62 |
| 06/26/2026 15:54 | 530 | 24.61 |
| 06/26/2026 15:54 | 600 | 24.62 |
| 06/26/2026 15:54 | 300 | 24.64 |
| 06/26/2026 15:54 | 393 | 24.67 |
| 06/26/2026 15:54 | 815 | 24.67 |
| 06/26/2026 15:53 | 160 | 24.70 |
| 06/26/2026 15:53 | 271 | 24.69 |
| 06/26/2026 15:53 | 366 | 24.68 |
| 06/26/2026 15:53 | 68 | 24.70 |
| 06/26/2026 15:53 | 36 | 24.70 |
| 06/26/2026 15:53 | 124 | 24.70 |
| 06/26/2026 15:52 | 6 | 24.71 |
| 06/26/2026 15:52 | 50 | 24.71 |
| 06/26/2026 15:52 | 36 | 24.71 |
| 06/26/2026 15:52 | 62 | 24.71 |
| 06/26/2026 15:52 | 36 | 24.70 |
| 06/26/2026 15:52 | 44 | 24.68 |
| 06/26/2026 15:52 | 22 | 24.67 |
| 06/26/2026 15:51 | 140 | 24.65 |
| 06/26/2026 15:51 | 53 | 24.66 |
| 06/26/2026 15:51 | 200 | 24.65 |
| 06/26/2026 15:51 | 151 | 24.62 |
| 06/26/2026 15:51 | 501 | 24.62 |
| 06/26/2026 15:51 | 256 | 24.61 |
| 06/26/2026 15:51 | 156 | 24.61 |
| 06/26/2026 15:51 | 30 | 24.62 |
| 06/26/2026 15:50 | 811 | 24.62 |
| 06/26/2026 15:50 | 160 | 24.63 |
| 06/26/2026 15:50 | 140 | 24.63 |
| 06/26/2026 15:50 | 53 | 24.62 |
| 06/26/2026 15:50 | 102 | 24.62 |
| 06/26/2026 15:50 | 256 | 24.61 |
| 06/26/2026 15:50 | 248 | 24.60 |
| 06/26/2026 15:50 | 246 | 24.58 |
| 06/26/2026 15:50 | 100 | 24.60 |
| 06/26/2026 15:50 | 1000 | 24.62 |
| 06/26/2026 15:50 | 4 | 24.63 |
| 06/26/2026 15:50 | 225 | 24.64 |
| 06/26/2026 15:50 | 225 | 24.65 |
| 06/26/2026 15:50 | 635 | 24.67 |
| 06/26/2026 15:50 | 259 | 24.67 |
| 06/26/2026 15:50 | 659 | 24.67 |
| 06/26/2026 15:50 | 102 | 24.65 |
| 06/26/2026 15:50 | 1297 | 24.67 |
| 06/26/2026 15:50 | 928 | 24.66 |
| 06/26/2026 15:50 | 402 | 24.65 |
| 06/26/2026 15:50 | 340 | 24.66 |
| 06/26/2026 15:49 | 11 | 24.64 |
| 06/26/2026 15:49 | 426 | 24.66 |
| 06/26/2026 15:49 | 157 | 24.65 |
| 06/26/2026 15:49 | 300 | 24.64 |
| 06/26/2026 15:49 | 229 | 24.63 |
| 06/26/2026 15:49 | 207 | 24.67 |
| 06/26/2026 15:49 | 152 | 24.68 |
| 06/26/2026 15:49 | 21 | 24.69 |
| 06/26/2026 15:49 | 235 | 24.69 |
| 06/26/2026 15:49 | 102 | 24.72 |
| 06/26/2026 15:49 | 4419 | 24.72 |
| 06/26/2026 15:49 | 581 | 24.72 |
| 06/26/2026 15:48 | 676 | 24.70 |
| 06/26/2026 15:47 | 211 | 24.71 |
| 06/26/2026 15:47 | 861 | 24.70 |
| 06/26/2026 15:47 | 154 | 24.69 |
| 06/26/2026 15:47 | 480 | 24.68 |
| 06/26/2026 15:47 | 48 | 24.66 |
| 06/26/2026 15:47 | 300 | 24.66 |
| 06/26/2026 15:47 | 27 | 24.67 |
| 06/26/2026 15:47 | 261 | 24.66 |
| 06/26/2026 15:47 | 65 | 24.63 |
| 06/26/2026 15:47 | 225 | 24.64 |
| 06/26/2026 15:47 | 225 | 24.65 |
| 06/26/2026 15:47 | 225 | 24.66 |
| 06/26/2026 15:47 | 218 | 24.67 |
| 06/26/2026 15:47 | 100 | 24.67 |
| 06/26/2026 15:47 | 100 | 24.70 |
| 06/26/2026 15:47 | 236 | 24.73 |
| 06/26/2026 15:46 | 220 | 24.74 |
| 06/26/2026 15:46 | 43 | 24.78 |
| 06/26/2026 15:46 | 2093 | 24.78 |
| 06/26/2026 15:46 | 334 | 24.80 |
| 06/26/2026 15:46 | 116 | 24.81 |
| 06/26/2026 15:46 | 361 | 24.84 |
| 06/26/2026 15:46 | 11 | 24.84 |
| 06/26/2026 15:46 | 962 | 24.85 |
| 06/26/2026 15:46 | 3868 | 24.84 |
| 06/26/2026 15:46 | 121 | 24.84 |
| 06/26/2026 15:45 | 624 | 24.83 |
| 06/26/2026 15:45 | 58 | 24.82 |
| 06/26/2026 15:45 | 43 | 24.81 |
| 06/26/2026 15:45 | 285 | 24.80 |
| 06/26/2026 15:45 | 179 | 24.80 |
| 06/26/2026 15:45 | 239 | 24.79 |
| 06/26/2026 15:45 | 167 | 24.78 |
| 06/26/2026 15:44 | 648 | 24.76 |
| 06/26/2026 15:44 | 288 | 24.78 |
| 06/26/2026 15:44 | 2 | 24.78 |
| 06/26/2026 15:44 | 466 | 24.77 |
| 06/26/2026 15:43 | 195 | 24.74 |
| 06/26/2026 15:43 | 632 | 24.74 |
| 06/26/2026 15:43 | 1131 | 24.74 |
| 06/26/2026 15:43 | 300 | 24.72 |
| 06/26/2026 15:43 | 496 | 24.72 |
| 06/26/2026 15:43 | 372 | 24.72 |
| 06/26/2026 15:43 | 82 | 24.75 |
| 06/26/2026 15:43 | 104 | 24.74 |
| 06/26/2026 15:43 | 291 | 24.73 |
| 06/26/2026 15:43 | 300 | 24.74 |
| 06/26/2026 15:43 | 904 | 24.75 |
| 06/26/2026 15:43 | 998 | 24.76 |
| 06/26/2026 15:43 | 815 | 24.77 |
| 06/26/2026 15:43 | 95 | 24.76 |
| 06/26/2026 15:43 | 353 | 24.76 |
| 06/26/2026 15:42 | 369 | 24.75 |
| 06/26/2026 15:42 | 42 | 24.77 |
| 06/26/2026 15:42 | 28 | 24.76 |
| 06/26/2026 15:42 | 300 | 24.76 |
| 06/26/2026 15:42 | 100 | 24.78 |
| 06/26/2026 15:42 | 67 | 24.77 |
| 06/26/2026 15:42 | 110 | 24.77 |
| 06/26/2026 15:42 | 642 | 24.76 |
| 06/26/2026 15:42 | 109 | 24.74 |
| 06/26/2026 15:42 | 597 | 24.74 |
| 06/26/2026 15:41 | 35 | 24.75 |
| 06/26/2026 15:41 | 26 | 24.75 |
| 06/26/2026 15:41 | 209 | 24.75 |
| 06/26/2026 15:41 | 440 | 24.76 |
| 06/26/2026 15:41 | 299 | 24.78 |
| 06/26/2026 15:41 | 102 | 24.77 |
| 06/26/2026 15:41 | 361 | 24.78 |
| 06/26/2026 15:41 | 981 | 24.75 |
| 06/26/2026 15:41 | 620 | 24.76 |
| 06/26/2026 15:41 | 16 | 24.79 |
| 06/26/2026 15:41 | 300 | 24.79 |
| 06/26/2026 15:41 | 370 | 24.80 |
| 06/26/2026 15:41 | 72 | 24.78 |
| 06/26/2026 15:41 | 324 | 24.77 |
| 06/26/2026 15:41 | 41 | 24.75 |
| 06/26/2026 15:40 | 121 | 24.76 |
| 06/26/2026 15:40 | 129 | 24.745 |
| 06/26/2026 15:40 | 300 | 24.745 |
| 06/26/2026 15:40 | 136 | 24.75 |
| 06/26/2026 15:40 | 118 | 24.73 |
| 06/26/2026 15:40 | 568 | 24.74 |
| 06/26/2026 15:40 | 362 | 24.74 |
| 06/26/2026 15:40 | 1758 | 24.74 |
| 06/26/2026 15:40 | 1562 | 24.74 |
| 06/26/2026 15:40 | 18 | 24.74 |
| 06/26/2026 15:40 | 100 | 24.79 |
| 06/26/2026 15:40 | 267 | 24.78 |
| 06/26/2026 15:40 | 387 | 24.78 |
| 06/26/2026 15:40 | 136 | 24.765 |
| 06/26/2026 15:39 | 100 | 24.75 |
| 06/26/2026 15:39 | 1780 | 24.78 |
| 06/26/2026 15:39 | 243 | 24.79 |
| 06/26/2026 15:39 | 758 | 24.82 |
| 06/26/2026 15:39 | 393 | 24.83 |
| 06/26/2026 15:39 | 327 | 24.84 |
| 06/26/2026 15:39 | 225 | 24.86 |
| 06/26/2026 15:39 | 102 | 24.83 |
| 06/26/2026 15:39 | 242 | 24.815 |
| 06/26/2026 15:39 | 671 | 24.815 |
| 06/26/2026 15:39 | 225 | 24.80 |
| 06/26/2026 15:39 | 707 | 24.81 |
| 06/26/2026 15:39 | 300 | 24.82 |
| 06/26/2026 15:39 | 300 | 24.83 |
| 06/26/2026 15:39 | 327 | 24.83 |
| 06/26/2026 15:39 | 185 | 24.84 |
| 06/26/2026 15:39 | 71 | 24.88 |
| 06/26/2026 15:39 | 300 | 24.89 |
| 06/26/2026 15:39 | 7 | 24.88 |
| 06/26/2026 15:39 | 24 | 24.88 |
| 06/26/2026 15:39 | 4 | 24.88 |
| 06/26/2026 15:39 | 4 | 24.88 |
| 06/26/2026 15:39 | 32 | 24.88 |
| 06/26/2026 15:39 | 32 | 24.88 |
| 06/26/2026 15:39 | 28 | 24.88 |
| 06/26/2026 15:39 | 216 | 24.88 |
| 06/26/2026 15:39 | 28 | 24.88 |
| 06/26/2026 15:39 | 28 | 24.88 |
| 06/26/2026 15:39 | 28 | 24.88 |
| 06/26/2026 15:39 | 28 | 24.88 |
| 06/26/2026 15:39 | 32 | 24.88 |
| 06/26/2026 15:39 | 32 | 24.88 |
| 06/26/2026 15:39 | 68 | 24.88 |
| 06/26/2026 15:39 | 100 | 24.88 |
| 06/26/2026 15:39 | 35 | 24.87 |
| 06/26/2026 15:39 | 300 | 24.87 |
| 06/26/2026 15:39 | 397 | 24.86 |
| 06/26/2026 15:38 | 526 | 24.87 |
| 06/26/2026 15:38 | 116 | 24.855 |
| 06/26/2026 15:38 | 128 | 24.87 |
| 06/26/2026 15:37 | 150 | 24.92 |
| 06/26/2026 15:36 | 1052 | 24.93 |
| 06/26/2026 15:36 | 47 | 24.95 |
| 06/26/2026 15:36 | 300 | 24.95 |
| 06/26/2026 15:36 | 1605 | 24.95 |
| 06/26/2026 15:36 | 1474 | 24.95 |
| 06/26/2026 15:36 | 465 | 24.94 |
| 06/26/2026 15:36 | 77 | 24.96 |
| 06/26/2026 15:36 | 41 | 24.96 |
| 06/26/2026 15:34 | 121 | 24.965 |
| 06/26/2026 15:34 | 388 | 24.97 |
| 06/26/2026 15:34 | 15 | 24.98 |
| 06/26/2026 15:34 | 142 | 24.98 |
| 06/26/2026 15:34 | 225 | 24.96 |
| 06/26/2026 15:34 | 743 | 24.98 |
| 06/26/2026 15:34 | 101 | 24.98 |
| 06/26/2026 15:34 | 68 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 26 | 24.98 |
| 06/26/2026 15:34 | 68 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 6 | 24.98 |
| 06/26/2026 15:34 | 2 | 24.98 |
| 06/26/2026 15:34 | 26 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 68 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 18 | 24.98 |
| 06/26/2026 15:34 | 76 | 24.98 |
| 06/26/2026 15:34 | 86 | 24.98 |
| 06/26/2026 15:34 | 76 | 24.98 |
| 06/26/2026 15:34 | 10 | 24.98 |
| 06/26/2026 15:34 | 18 | 24.98 |
| 06/26/2026 15:34 | 86 | 24.98 |
| 06/26/2026 15:34 | 8 | 24.98 |
| 06/26/2026 15:34 | 196 | 24.98 |
| 06/26/2026 15:34 | 76 | 24.98 |
| 06/26/2026 15:34 | 8 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 94 | 24.98 |
| 06/26/2026 15:34 | 86 | 24.98 |
| 06/26/2026 15:34 | 268 | 24.98 |
| 06/26/2026 15:34 | 787 | 24.96 |
| 06/26/2026 15:34 | 378 | 24.97 |
| 06/26/2026 15:34 | 46 | 24.98 |
| 06/26/2026 15:34 | 300 | 24.98 |
| 06/26/2026 15:34 | 249 | 24.98 |
| 06/26/2026 15:34 | 156 | 25.00 |
| 06/26/2026 15:33 | 20 | 24.97 |
| 06/26/2026 15:32 | 11 | 25.00 |
| 06/26/2026 15:32 | 154 | 24.99 |
| 06/26/2026 15:32 | 224 | 24.98 |
| 06/26/2026 15:32 | 48 | 24.97 |
| 06/26/2026 15:32 | 345 | 24.97 |
| 06/26/2026 15:31 | 300 | 24.96 |
| 06/26/2026 15:31 | 149 | 24.96 |
| 06/26/2026 15:31 | 342 | 24.97 |
| 06/26/2026 15:31 | 96 | 24.98 |
| 06/26/2026 15:31 | 1 | 24.98 |
| 06/26/2026 15:31 | 609 | 24.98 |
| 06/26/2026 15:31 | 391 | 24.98 |
| 06/26/2026 15:31 | 346 | 24.97 |
| 06/26/2026 15:30 | 43 | 24.95 |
| 06/26/2026 15:30 | 91 | 24.92 |
| 06/26/2026 15:30 | 500 | 24.88 |
| 06/26/2026 15:30 | 22 | 24.88 |
| 06/26/2026 15:30 | 53 | 24.89 |
| 06/26/2026 15:30 | 245 | 24.88 |
| 06/26/2026 15:29 | 586 | 24.85 |
| 06/26/2026 15:29 | 233 | 24.85 |
| 06/26/2026 15:29 | 102 | 24.83 |
| 06/26/2026 15:29 | 718 | 24.83 |
| 06/26/2026 15:28 | 117 | 24.84 |
| 06/26/2026 15:28 | 364 | 24.84 |
| 06/26/2026 15:28 | 617 | 24.81 |
| 06/26/2026 15:28 | 58 | 24.79 |
| 06/26/2026 15:27 | 42 | 24.78 |
| 06/26/2026 15:27 | 62 | 24.77 |
| 06/26/2026 15:27 | 438 | 24.77 |
| 06/26/2026 15:27 | 250 | 24.77 |
| 06/26/2026 15:27 | 250 | 24.77 |
| 06/26/2026 15:27 | 250 | 24.77 |
| 06/26/2026 15:27 | 250 | 24.77 |
| 06/26/2026 15:26 | 189 | 24.77 |
| 06/26/2026 15:26 | 10 | 24.77 |
| 06/26/2026 15:26 | 31 | 24.77 |
| 06/26/2026 15:26 | 724 | 24.78 |
| 06/26/2026 15:26 | 348 | 24.79 |
| 06/26/2026 15:25 | 813 | 24.81 |
| 06/26/2026 15:25 | 84 | 24.82 |
| 06/26/2026 15:25 | 358 | 24.82 |
| 06/26/2026 15:25 | 300 | 24.82 |
| 06/26/2026 15:25 | 77 | 24.82 |
| 06/26/2026 15:25 | 2 | 24.80 |
| 06/26/2026 15:25 | 482 | 24.79 |
| 06/26/2026 15:25 | 926 | 24.81 |
| 06/26/2026 15:24 | 60 | 24.79 |
| 06/26/2026 15:24 | 1811 | 24.78 |
| 06/26/2026 15:23 | 232 | 24.76 |
| 06/26/2026 15:23 | 700 | 24.77 |
| 06/26/2026 15:23 | 41 | 24.76 |
| 06/26/2026 15:23 | 169 | 24.76 |
| 06/26/2026 15:23 | 300 | 24.75 |
| 06/26/2026 15:23 | 1723 | 24.75 |
| 06/26/2026 15:23 | 163 | 24.76 |
| 06/26/2026 15:23 | 137 | 24.755 |
| 06/26/2026 15:23 | 3 | 24.77 |
| 06/26/2026 15:23 | 34 | 24.77 |
| 06/26/2026 15:23 | 225 | 24.77 |
| 06/26/2026 15:23 | 102 | 24.77 |
| 06/26/2026 15:23 | 136 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 12 | 24.77 |
| 06/26/2026 15:23 | 102 | 24.77 |
| 06/26/2026 15:23 | 136 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 12 | 24.77 |
| 06/26/2026 15:23 | 102 | 24.77 |
| 06/26/2026 15:23 | 136 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 20 | 24.77 |
| 06/26/2026 15:23 | 42 | 24.77 |
| 06/26/2026 15:23 | 438 | 24.77 |
| 06/26/2026 15:23 | 3 | 24.77 |
| 06/26/2026 15:23 | 24 | 24.77 |
| 06/26/2026 15:23 | 377 | 24.77 |
| 06/26/2026 15:23 | 250 | 24.77 |
| 06/26/2026 15:23 | 437 | 24.77 |
| 06/26/2026 15:23 | 159 | 24.77 |
| 06/26/2026 15:23 | 88 | 24.77 |
| 06/26/2026 15:23 | 162 | 24.77 |
| 06/26/2026 15:23 | 162 | 24.77 |
| 06/26/2026 15:23 | 88 | 24.77 |
| 06/26/2026 15:23 | 259 | 24.77 |
| 06/26/2026 15:23 | 143 | 24.77 |
| 06/26/2026 15:22 | 312 | 24.78 |
| 06/26/2026 15:22 | 16 | 24.77 |
| 06/26/2026 15:22 | 17 | 24.77 |
| 06/26/2026 15:22 | 35 | 24.77 |
| 06/26/2026 15:22 | 42 | 24.77 |
| 06/26/2026 15:22 | 42 | 24.77 |
| 06/26/2026 15:22 | 42 | 24.77 |
| 06/26/2026 15:22 | 7 | 24.77 |
| 06/26/2026 15:22 | 202 | 24.77 |
| 06/26/2026 15:22 | 16 | 24.77 |
| 06/26/2026 15:22 | 241 | 24.77 |
| 06/26/2026 15:22 | 377 | 24.77 |
| 06/26/2026 15:22 | 40 | 24.77 |
| 06/26/2026 15:22 | 797 | 24.76 |
| 06/26/2026 15:22 | 41 | 24.76 |
| 06/26/2026 15:22 | 535 | 24.75 |
| 06/26/2026 15:22 | 310 | 24.74 |
| 06/26/2026 15:22 | 102 | 24.75 |
| 06/26/2026 15:22 | 221 | 24.77 |
| 06/26/2026 15:22 | 70 | 24.78 |
| 06/26/2026 15:22 | 356 | 24.78 |
| 06/26/2026 15:22 | 678 | 24.78 |
| 06/26/2026 15:22 | 12 | 24.79 |
| 06/26/2026 15:21 | 374 | 24.80 |
| 06/26/2026 15:21 | 165 | 24.79 |
| 06/26/2026 15:21 | 1 | 24.78 |
| 06/26/2026 15:21 | 144 | 24.78 |
| 06/26/2026 15:21 | 96 | 24.81 |
| 06/26/2026 15:21 | 564 | 24.81 |
| 06/26/2026 15:21 | 133 | 24.82 |
| 06/26/2026 15:20 | 245 | 24.825 |
| 06/26/2026 15:20 | 245 | 24.825 |
| 06/26/2026 15:20 | 89 | 24.83 |
| 06/26/2026 15:20 | 179 | 24.82 |
| 06/26/2026 15:20 | 63 | 24.79 |
| 06/26/2026 15:20 | 30 | 24.81 |
| 06/26/2026 15:20 | 345 | 24.81 |
| 06/26/2026 15:20 | 56 | 24.81 |
| 06/26/2026 15:20 | 63 | 24.82 |
| 06/26/2026 15:19 | 69 | 24.79 |
| 06/26/2026 15:19 | 429 | 24.78 |
| 06/26/2026 15:19 | 207 | 24.74 |
| 06/26/2026 15:19 | 62 | 24.74 |
| 06/26/2026 15:19 | 553 | 24.75 |
| 06/26/2026 15:19 | 28 | 24.76 |
| 06/26/2026 15:19 | 96 | 24.76 |
| 06/26/2026 15:19 | 300 | 24.75 |
| 06/26/2026 15:19 | 300 | 24.74 |
| 06/26/2026 15:19 | 68 | 24.75 |
| 06/26/2026 15:19 | 96 | 24.73 |
| 06/26/2026 15:19 | 240 | 24.71 |
| 06/26/2026 15:19 | 300 | 24.72 |
| 06/26/2026 15:19 | 68 | 24.74 |
| 06/26/2026 15:19 | 87 | 24.74 |
| 06/26/2026 15:19 | 156 | 24.74 |
| 06/26/2026 15:19 | 360 | 24.75 |
| 06/26/2026 15:19 | 190 | 24.79 |
| 06/26/2026 15:19 | 45 | 24.79 |
| 06/26/2026 15:18 | 240 | 24.75 |
| 06/26/2026 15:18 | 300 | 24.77 |
| 06/26/2026 15:18 | 300 | 24.78 |
| 06/26/2026 15:18 | 1434 | 24.79 |
| 06/26/2026 15:18 | 446 | 24.79 |
| 06/26/2026 15:18 | 1344 | 24.79 |
| 06/26/2026 15:18 | 160 | 24.79 |
| 06/26/2026 15:18 | 84 | 24.80 |
| 06/26/2026 15:18 | 400 | 24.80 |
| 06/26/2026 15:18 | 66 | 24.80 |
| 06/26/2026 15:18 | 436 | 24.84 |
| 06/26/2026 15:18 | 292 | 24.88 |
| 06/26/2026 15:18 | 50 | 24.88 |
| 06/26/2026 15:18 | 916 | 24.91 |
| 06/26/2026 15:18 | 392 | 24.92 |
| 06/26/2026 15:17 | 742 | 24.95 |
| 06/26/2026 15:17 | 76 | 24.97 |
| 06/26/2026 15:17 | 44 | 24.97 |
| 06/26/2026 15:16 | 436 | 24.96 |
| 06/26/2026 15:16 | 704 | 24.94 |
| 06/26/2026 15:16 | 376 | 24.97 |
| 06/26/2026 15:16 | 270 | 25.00 |
| 06/26/2026 15:16 | 415 | 25.00 |
| 06/26/2026 15:16 | 39 | 25.00 |
| 06/26/2026 15:16 | 400 | 24.99 |
| 06/26/2026 15:16 | 211 | 24.99 |
| 06/26/2026 15:16 | 912 | 25.00 |
| 06/26/2026 15:16 | 44 | 25.01 |
| 06/26/2026 15:16 | 136 | 25.01 |
| 06/26/2026 15:16 | 667 | 25.01 |
| 06/26/2026 15:16 | 136 | 25.03 |
| 06/26/2026 15:16 | 806 | 25.01 |
| 06/26/2026 15:15 | 136 | 24.99 |
| 06/26/2026 15:15 | 778 | 25.01 |
| 06/26/2026 15:15 | 776 | 25.00 |
| 06/26/2026 15:15 | 300 | 24.99 |
| 06/26/2026 15:15 | 300 | 24.98 |
| 06/26/2026 15:15 | 208 | 24.98 |
| 06/26/2026 15:15 | 136 | 24.99 |
| 06/26/2026 15:15 | 193 | 25.01 |
| 06/26/2026 15:15 | 219 | 25.01 |
| 06/26/2026 15:15 | 41 | 25.00 |
| 06/26/2026 15:15 | 300 | 24.98 |
| 06/26/2026 15:15 | 261 | 24.98 |
| 06/26/2026 15:15 | 138 | 24.97 |
| 06/26/2026 15:15 | 220 | 24.95 |
| 06/26/2026 15:15 | 131 | 24.92 |
| 06/26/2026 15:15 | 169 | 24.92 |
| 06/26/2026 15:15 | 131 | 24.93 |
| 06/26/2026 15:15 | 499 | 24.92 |
| 06/26/2026 15:15 | 136 | 24.90 |
| 06/26/2026 15:15 | 579 | 24.90 |
| 06/26/2026 15:15 | 636 | 24.89 |
| 06/26/2026 15:15 | 44 | 24.88 |
| 06/26/2026 15:15 | 779 | 24.88 |
| 06/26/2026 15:14 | 611 | 24.89 |
| 06/26/2026 15:14 | 36 | 24.90 |
| 06/26/2026 15:14 | 12 | 24.90 |
| 06/26/2026 15:14 | 10 | 24.90 |
| 06/26/2026 15:14 | 26 | 24.90 |
| 06/26/2026 15:14 | 333 | 24.90 |
| 06/26/2026 15:14 | 284 | 24.90 |
| 06/26/2026 15:14 | 27 | 24.89 |
| 06/26/2026 15:14 | 148 | 24.89 |
| 06/26/2026 15:14 | 300 | 24.89 |
| 06/26/2026 15:14 | 53 | 24.89 |
| 06/26/2026 15:14 | 248 | 24.88 |
| 06/26/2026 15:14 | 445 | 24.88 |
| 06/26/2026 15:14 | 25 | 24.86 |
| 06/26/2026 15:14 | 136 | 24.86 |
| 06/26/2026 15:14 | 238 | 24.86 |
| 06/26/2026 15:14 | 1033 | 24.85 |
| 06/26/2026 15:13 | 166 | 24.86 |
| 06/26/2026 15:13 | 136 | 24.87 |
| 06/26/2026 15:11 | 410 | 24.91 |
| 06/26/2026 15:11 | 170 | 24.91 |
| 06/26/2026 15:11 | 1394 | 24.90 |
| 06/26/2026 15:11 | 240 | 24.97 |
| 06/26/2026 15:11 | 151 | 25.00 |
| 06/26/2026 15:11 | 1252 | 24.99 |
| 06/26/2026 15:11 | 886 | 24.98 |
| 06/26/2026 15:11 | 300 | 24.97 |
| 06/26/2026 15:11 | 13 | 24.97 |
| 06/26/2026 15:11 | 899 | 24.98 |
| 06/26/2026 15:11 | 42 | 24.97 |
| 06/26/2026 15:11 | 690 | 24.96 |
| 06/26/2026 15:10 | 205 | 24.97 |
| 06/26/2026 15:10 | 136 | 24.97 |
| 06/26/2026 15:10 | 654 | 24.96 |
| 06/26/2026 15:10 | 43 | 24.95 |
| 06/26/2026 15:10 | 455 | 24.94 |
| 06/26/2026 15:10 | 132 | 24.93 |
| 06/26/2026 15:10 | 349 | 24.91 |
| 06/26/2026 15:10 | 237 | 24.91 |
| 06/26/2026 15:10 | 1129 | 24.89 |
| 06/26/2026 15:10 | 904 | 24.88 |
| 06/26/2026 15:10 | 136 | 24.87 |
| 06/26/2026 15:09 | 200 | 24.86 |
| 06/26/2026 15:09 | 106 | 24.88 |
| 06/26/2026 15:09 | 2731 | 24.90 |
| 06/26/2026 15:09 | 104 | 24.91 |
| 06/26/2026 15:09 | 88 | 24.91 |
| 06/26/2026 15:09 | 88 | 24.91 |
| 06/26/2026 15:09 | 428 | 24.91 |
| 06/26/2026 15:09 | 337 | 24.915 |
| 06/26/2026 15:09 | 644 | 24.93 |
| 06/26/2026 15:09 | 2890 | 24.93 |
| 06/26/2026 15:09 | 267 | 24.93 |
| 06/26/2026 15:09 | 166 | 24.93 |
| 06/26/2026 15:09 | 31 | 24.94 |
| 06/26/2026 15:08 | 137 | 24.94 |
| 06/26/2026 15:08 | 398 | 24.95 |
| 06/26/2026 15:07 | 64 | 24.96 |
| 06/26/2026 15:07 | 136 | 24.95 |
| 06/26/2026 15:07 | 75 | 24.95 |
| 06/26/2026 15:07 | 91 | 24.95 |
| 06/26/2026 15:06 | 49 | 24.97 |
| 06/26/2026 15:06 | 42 | 24.97 |
| 06/26/2026 15:06 | 571 | 24.96 |
| 06/26/2026 15:06 | 315 | 24.97 |
| 06/26/2026 15:05 | 557 | 24.98 |
| 06/26/2026 15:05 | 300 | 24.99 |
| 06/26/2026 15:05 | 300 | 24.99 |
| 06/26/2026 15:05 | 300 | 25.00 |
| 06/26/2026 15:05 | 421 | 25.00 |
| 06/26/2026 15:05 | 18 | 25.00 |
| 06/26/2026 15:05 | 19 | 25.00 |
| 06/26/2026 15:05 | 242 | 25.00 |
| 06/26/2026 15:05 | 207 | 25.02 |
| 06/26/2026 15:05 | 52 | 25.03 |
| 06/26/2026 15:05 | 23 | 25.03 |
| 06/26/2026 15:05 | 28 | 25.03 |
| 06/26/2026 15:05 | 28 | 25.03 |
| 06/26/2026 15:05 | 28 | 25.03 |
| 06/26/2026 15:05 | 22 | 25.03 |
| 06/26/2026 15:05 | 426 | 25.03 |
| 06/26/2026 15:04 | 72 | 25.03 |
| 06/26/2026 15:04 | 1628 | 25.02 |
| 06/26/2026 15:03 | 49 | 25.01 |
| 06/26/2026 15:03 | 74 | 25.01 |
| 06/26/2026 15:01 | 85 | 25.01 |
| 06/26/2026 15:01 | 157 | 25.01 |
| 06/26/2026 15:01 | 1203 | 25.01 |
| 06/26/2026 15:01 | 283 | 24.99 |
| 06/26/2026 15:01 | 1022 | 24.99 |
| 06/26/2026 15:01 | 300 | 25.00 |
| 06/26/2026 15:01 | 305 | 25.00 |
| 06/26/2026 15:01 | 51 | 25.00 |
| 06/26/2026 15:00 | 341 | 25.02 |
| 06/26/2026 15:00 | 118 | 25.00 |
| 06/26/2026 15:00 | 775 | 25.01 |
| 06/26/2026 15:00 | 655 | 25.02 |
| 06/26/2026 15:00 | 67 | 25.04 |
| 06/26/2026 15:00 | 5 | 25.04 |
| 06/26/2026 14:59 | 394 | 25.04 |
| 06/26/2026 14:58 | 106 | 25.04 |
| 06/26/2026 14:57 | 82 | 25.03 |
| 06/26/2026 14:57 | 134 | 25.03 |
| 06/26/2026 14:57 | 114 | 25.04 |
| 06/26/2026 14:57 | 105 | 25.04 |
| 06/26/2026 14:57 | 305 | 25.05 |
| 06/26/2026 14:57 | 183 | 25.06 |
| 06/26/2026 14:57 | 35 | 25.06 |
| 06/26/2026 14:57 | 300 | 25.07 |
| 06/26/2026 14:57 | 92 | 25.07 |
| 06/26/2026 14:57 | 136 | 25.07 |
| 06/26/2026 14:57 | 88 | 25.07 |
| 06/26/2026 14:56 | 82 | 25.06 |
| 06/26/2026 14:56 | 454 | 25.06 |
| 06/26/2026 14:55 | 131 | 25.04 |
| 06/26/2026 14:55 | 429 | 25.04 |
| 06/26/2026 14:55 | 598 | 25.05 |
| 06/26/2026 14:54 | 48 | 25.02 |
| 06/26/2026 14:54 | 300 | 25.01 |
| 06/26/2026 14:53 | 229 | 25.02 |
| 06/26/2026 14:53 | 3 | 25.02 |
| 06/26/2026 14:53 | 174 | 25.02 |
| 06/26/2026 14:53 | 17 | 25.02 |
| 06/26/2026 14:53 | 200 | 25.02 |
| 06/26/2026 14:53 | 24 | 25.02 |
| 06/26/2026 14:53 | 24 | 25.02 |
| 06/26/2026 14:53 | 12 | 25.02 |
| 06/26/2026 14:53 | 34 | 25.02 |
| 06/26/2026 14:53 | 44 | 25.02 |
| 06/26/2026 14:53 | 44 | 25.02 |
| 06/26/2026 14:53 | 44 | 25.02 |
| 06/26/2026 14:53 | 259 | 25.02 |
| 06/26/2026 14:53 | 490 | 25.02 |
| 06/26/2026 14:53 | 319 | 25.01 |
| 06/26/2026 14:53 | 25 | 25.01 |
| 06/26/2026 14:52 | 43 | 25.02 |
| 06/26/2026 14:52 | 1 | 25.01 |
| 06/26/2026 14:52 | 460 | 25.02 |
| 06/26/2026 14:52 | 722 | 25.01 |
| 06/26/2026 14:52 | 738 | 24.99 |
| 06/26/2026 14:51 | 676 | 24.97 |
| 06/26/2026 14:50 | 300 | 24.96 |
| 06/26/2026 14:50 | 131 | 24.96 |
| 06/26/2026 14:50 | 154 | 24.96 |
| 06/26/2026 14:49 | 918 | 24.94 |
| 06/26/2026 14:49 | 50 | 24.94 |
| 06/26/2026 14:49 | 353 | 24.95 |
| 06/26/2026 14:49 | 158 | 24.96 |
| 06/26/2026 14:49 | 21 | 24.94 |
| 06/26/2026 14:49 | 53 | 24.94 |
| 06/26/2026 14:49 | 321 | 24.95 |
| 06/26/2026 14:48 | 521 | 24.93 |
| 06/26/2026 14:48 | 59 | 24.94 |
| 06/26/2026 14:47 | 115 | 24.93 |
| 06/26/2026 14:47 | 136 | 24.93 |
| 06/26/2026 14:46 | 450 | 24.90 |
| 06/26/2026 14:46 | 1644 | 24.89 |
| 06/26/2026 14:46 | 50 | 24.88 |
| 06/26/2026 14:45 | 131 | 24.875 |
| 06/26/2026 14:45 | 40 | 24.87 |
| 06/26/2026 14:45 | 405 | 24.88 |
| 06/26/2026 14:45 | 892 | 24.87 |
| 06/26/2026 14:45 | 100 | 24.86 |
| 06/26/2026 14:45 | 166 | 24.86 |
| 06/26/2026 14:45 | 242 | 24.88 |
| 06/26/2026 14:45 | 1066 | 24.87 |
| 06/26/2026 14:45 | 288 | 24.87 |
| 06/26/2026 14:45 | 34 | 24.87 |
| 06/26/2026 14:45 | 310 | 24.89 |
| 06/26/2026 14:45 | 300 | 24.89 |
| 06/26/2026 14:45 | 217 | 24.89 |
| 06/26/2026 14:45 | 107 | 24.89 |
| 06/26/2026 14:45 | 2032 | 24.90 |
| 06/26/2026 14:44 | 446 | 24.90 |
| 06/26/2026 14:44 | 300 | 24.90 |
| 06/26/2026 14:44 | 472 | 24.90 |
| 06/26/2026 14:44 | 128 | 24.905 |
| 06/26/2026 14:44 | 5 | 24.89 |
| 06/26/2026 14:43 | 229 | 24.89 |
| 06/26/2026 14:43 | 411 | 24.88 |
| 06/26/2026 14:43 | 134 | 24.87 |
| 06/26/2026 14:43 | 174 | 24.87 |
| 06/26/2026 14:43 | 1680 | 24.86 |
| 06/26/2026 14:43 | 15 | 24.86 |
| 06/26/2026 14:43 | 45 | 24.86 |
| 06/26/2026 14:43 | 112 | 24.86 |
| 06/26/2026 14:43 | 150 | 24.86 |
| 06/26/2026 14:43 | 51 | 24.86 |
| 06/26/2026 14:43 | 104 | 24.86 |
| 06/26/2026 14:43 | 112 | 24.86 |
| 06/26/2026 14:42 | 31 | 24.86 |
| 06/26/2026 14:42 | 237 | 24.86 |
| 06/26/2026 14:42 | 415 | 24.84 |
| 06/26/2026 14:41 | 228 | 24.82 |
| 06/26/2026 14:41 | 686 | 24.81 |
| 06/26/2026 14:41 | 447 | 24.80 |
| 06/26/2026 14:41 | 100 | 24.80 |
| 06/26/2026 14:41 | 91 | 24.79 |
| 06/26/2026 14:41 | 395 | 24.78 |
| 06/26/2026 14:41 | 333 | 24.74 |
| 06/26/2026 14:41 | 57 | 24.74 |
| 06/26/2026 14:41 | 136 | 24.73 |
| 06/26/2026 14:41 | 322 | 24.71 |
| 06/26/2026 14:41 | 100 | 24.72 |
| 06/26/2026 14:41 | 136 | 24.75 |
| 06/26/2026 14:41 | 60 | 24.76 |
| 06/26/2026 14:41 | 938 | 24.75 |
| 06/26/2026 14:41 | 2071 | 24.74 |
| 06/26/2026 14:41 | 803 | 24.76 |
| 06/26/2026 14:41 | 300 | 24.78 |
| 06/26/2026 14:41 | 281 | 24.78 |
| 06/26/2026 14:39 | 91 | 24.80 |
| 06/26/2026 14:39 | 144 | 24.80 |
| 06/26/2026 14:39 | 174 | 24.80 |
| 06/26/2026 14:39 | 204 | 24.82 |
| 06/26/2026 14:38 | 100 | 24.85 |
| 06/26/2026 14:38 | 21 | 24.85 |
| 06/26/2026 14:37 | 261 | 24.84 |
| 06/26/2026 14:37 | 228 | 24.83 |
| 06/26/2026 14:37 | 44 | 24.84 |
| 06/26/2026 14:37 | 62 | 24.83 |
| 06/26/2026 14:36 | 58 | 24.83 |
| 06/26/2026 14:36 | 389 | 24.85 |
| 06/26/2026 14:36 | 40 | 24.84 |
| 06/26/2026 14:36 | 164 | 24.83 |
| 06/26/2026 14:36 | 136 | 24.83 |
| 06/26/2026 14:36 | 100 | 24.85 |
| 06/26/2026 14:35 | 300 | 24.84 |
| 06/26/2026 14:35 | 770 | 24.84 |
| 06/26/2026 14:35 | 203 | 24.89 |
| 06/26/2026 14:35 | 293 | 24.90 |
| 06/26/2026 14:35 | 266 | 24.90 |
| 06/26/2026 14:35 | 59 | 24.86 |
| 06/26/2026 14:35 | 632 | 24.85 |
| 06/26/2026 14:35 | 937 | 24.835 |
| 06/26/2026 14:35 | 304 | 24.84 |
| 06/26/2026 14:35 | 65 | 24.83 |
| 06/26/2026 14:35 | 804 | 24.815 |
| 06/26/2026 14:35 | 104 | 24.81 |
| 06/26/2026 14:35 | 76 | 24.82 |
| 06/26/2026 14:35 | 225 | 24.82 |
| 06/26/2026 14:35 | 240 | 24.81 |
| 06/26/2026 14:35 | 100 | 24.81 |
| 06/26/2026 14:35 | 464 | 24.81 |
| 06/26/2026 14:35 | 75 | 24.82 |
| 06/26/2026 14:35 | 270 | 24.82 |
| 06/26/2026 14:35 | 42 | 24.84 |
| 06/26/2026 14:35 | 1080 | 24.87 |
| 06/26/2026 14:33 | 396 | 24.87 |
| 06/26/2026 14:33 | 128 | 24.87 |
| 06/26/2026 14:33 | 200 | 24.87 |
| 06/26/2026 14:33 | 100 | 24.89 |
| 06/26/2026 14:32 | 84 | 24.88 |
| 06/26/2026 14:32 | 2 | 24.89 |
| 06/26/2026 14:32 | 395 | 24.88 |
| 06/26/2026 14:32 | 253 | 24.87 |
| 06/26/2026 14:32 | 699 | 24.86 |
| 06/26/2026 14:32 | 619 | 24.85 |
| 06/26/2026 14:31 | 30 | 24.84 |
| 06/26/2026 14:31 | 101 | 24.84 |
| 06/26/2026 14:31 | 119 | 24.86 |
| 06/26/2026 14:31 | 457 | 24.88 |
| 06/26/2026 14:30 | 45 | 24.89 |
| 06/26/2026 14:30 | 195 | 24.89 |
| 06/26/2026 14:30 | 300 | 24.89 |
| 06/26/2026 14:30 | 91 | 24.89 |
| 06/26/2026 14:30 | 88 | 24.89 |
| 06/26/2026 14:30 | 107 | 24.89 |
| 06/26/2026 14:29 | 200 | 24.91 |
| 06/26/2026 14:29 | 127 | 24.92 |
| 06/26/2026 14:29 | 181 | 24.91 |
| 06/26/2026 14:29 | 221 | 24.93 |
| 06/26/2026 14:29 | 136 | 24.95 |
| 06/26/2026 14:29 | 300 | 24.97 |
| 06/26/2026 14:29 | 136 | 25.00 |
| 06/26/2026 14:29 | 1880 | 25.00 |
| 06/26/2026 14:28 | 532 | 25.03 |
| 06/26/2026 14:28 | 498 | 25.02 |
| 06/26/2026 14:28 | 210 | 25.04 |
| 06/26/2026 14:28 | 209 | 25.05 |
| 06/26/2026 14:28 | 408 | 25.06 |
| 06/26/2026 14:27 | 85 | 25.07 |
| 06/26/2026 14:27 | 407 | 25.05 |
| 06/26/2026 14:27 | 398 | 25.05 |
| 06/26/2026 14:26 | 127 | 25.08 |
| 06/26/2026 14:25 | 137 | 25.08 |
| 06/26/2026 14:24 | 77 | 25.08 |
| 06/26/2026 14:23 | 200 | 25.08 |
| 06/26/2026 14:23 | 129 | 25.085 |
| 06/26/2026 14:23 | 161 | 25.08 |
| 06/26/2026 14:22 | 202 | 25.05 |
| 06/26/2026 14:22 | 68 | 25.03 |
| 06/26/2026 14:22 | 57 | 25.03 |
| 06/26/2026 14:22 | 873 | 25.02 |
| 06/26/2026 14:22 | 68 | 25.01 |
| 06/26/2026 14:22 | 300 | 25.00 |
| 06/26/2026 14:22 | 507 | 25.00 |
| 06/26/2026 14:22 | 1393 | 25.00 |
| 06/26/2026 14:22 | 867 | 25.00 |
| 06/26/2026 14:21 | 579 | 25.01 |
| 06/26/2026 14:20 | 28 | 25.02 |
| 06/26/2026 14:20 | 207 | 25.03 |
| 06/26/2026 14:20 | 40 | 25.04 |
| 06/26/2026 14:18 | 85 | 25.04 |
| 06/26/2026 14:18 | 178 | 25.02 |
| 06/26/2026 14:18 | 772 | 25.02 |
| 06/26/2026 14:18 | 433 | 25.04 |
| 06/26/2026 14:18 | 332 | 25.06 |
| 06/26/2026 14:18 | 400 | 25.06 |
| 06/26/2026 14:18 | 506 | 25.07 |
| 06/26/2026 14:18 | 60 | 25.07 |
| 06/26/2026 14:17 | 3008 | 25.07 |
| 06/26/2026 14:17 | 1032 | 25.07 |
| 06/26/2026 14:17 | 543 | 25.09 |
| 06/26/2026 14:16 | 191 | 25.07 |
| 06/26/2026 14:16 | 25 | 25.07 |
| 06/26/2026 14:16 | 301 | 25.08 |
| 06/26/2026 14:16 | 300 | 25.09 |
| 06/26/2026 14:16 | 1059 | 25.09 |
| 06/26/2026 14:16 | 646 | 25.08 |
| 06/26/2026 14:16 | 112 | 25.06 |
| 06/26/2026 14:16 | 1314 | 25.06 |
| 06/26/2026 14:16 | 705 | 25.06 |
| 06/26/2026 14:16 | 202 | 25.07 |
| 06/26/2026 14:16 | 710 | 25.07 |
| 06/26/2026 14:16 | 313 | 25.08 |
| 06/26/2026 14:15 | 392 | 25.09 |
| 06/26/2026 14:15 | 342 | 25.07 |
| 06/26/2026 14:15 | 258 | 25.06 |
| 06/26/2026 14:15 | 392 | 25.07 |
| 06/26/2026 14:14 | 87 | 25.08 |
| 06/26/2026 14:14 | 53 | 25.08 |
| 06/26/2026 14:14 | 102 | 25.08 |
| 06/26/2026 14:14 | 248 | 25.08 |
| 06/26/2026 14:14 | 712 | 25.08 |
| 06/26/2026 14:14 | 95 | 25.08 |
| 06/26/2026 14:14 | 34 | 25.08 |
| 06/26/2026 14:14 | 86 | 25.08 |
| 06/26/2026 14:14 | 86 | 25.08 |
| 06/26/2026 14:14 | 86 | 25.08 |
| 06/26/2026 14:14 | 114 | 25.08 |
| 06/26/2026 14:14 | 47 | 25.08 |
| 06/26/2026 14:14 | 114 | 25.08 |
| 06/26/2026 14:14 | 28 | 25.08 |
| 06/26/2026 14:14 | 114 | 25.08 |
| 06/26/2026 14:14 | 114 | 25.08 |
| 06/26/2026 14:14 | 114 | 25.08 |
| 06/26/2026 14:14 | 114 | 25.08 |
| 06/26/2026 14:13 | 20 | 25.08 |
| 06/26/2026 14:10 | 181 | 25.11 |
| 06/26/2026 14:10 | 6 | 25.12 |
| 06/26/2026 14:09 | 885 | 25.12 |
| 06/26/2026 14:09 | 148 | 25.12 |
| 06/26/2026 14:08 | 503 | 25.11 |
| 06/26/2026 14:08 | 949 | 25.12 |
| 06/26/2026 14:08 | 100 | 25.15 |
| 06/26/2026 14:08 | 41 | 25.13 |
| 06/26/2026 14:08 | 297 | 25.13 |
| 06/26/2026 14:08 | 106 | 25.13 |
| 06/26/2026 14:07 | 66 | 25.11 |
| 06/26/2026 14:06 | 43 | 25.11 |
| 06/26/2026 14:05 | 63 | 25.12 |
| 06/26/2026 14:05 | 89 | 25.12 |
| 06/26/2026 14:05 | 123 | 25.12 |
| 06/26/2026 14:05 | 410 | 25.12 |
| 06/26/2026 14:05 | 1137 | 25.11 |
| 06/26/2026 14:02 | 364 | 25.09 |
| 06/26/2026 14:02 | 200 | 25.06 |
| 06/26/2026 14:01 | 100 | 25.07 |
| 06/26/2026 14:01 | 102 | 25.08 |
| 06/26/2026 14:01 | 102 | 25.08 |
| 06/26/2026 14:01 | 532 | 25.08 |
| 06/26/2026 14:01 | 69 | 25.09 |
| 06/26/2026 14:01 | 30 | 25.09 |
| 06/26/2026 13:59 | 157 | 25.11 |
| 06/26/2026 13:58 | 1243 | 25.13 |
| 06/26/2026 13:57 | 193 | 25.14 |
| 06/26/2026 13:57 | 294 | 25.12 |
| 06/26/2026 13:57 | 361 | 25.11 |
| 06/26/2026 13:57 | 177 | 25.07 |
| 06/26/2026 13:57 | 212 | 25.07 |
| 06/26/2026 13:57 | 205 | 25.06 |
| 06/26/2026 13:57 | 288 | 25.08 |
| 06/26/2026 13:57 | 12 | 25.07 |
| 06/26/2026 13:57 | 100 | 25.07 |
| 06/26/2026 13:57 | 136 | 25.10 |
| 06/26/2026 13:57 | 409 | 25.10 |
| 06/26/2026 13:57 | 564 | 25.10 |
| 06/26/2026 13:57 | 37 | 25.11 |
| 06/26/2026 13:57 | 1558 | 25.11 |
| 06/26/2026 13:57 | 74 | 25.11 |
| 06/26/2026 13:57 | 24 | 25.11 |
| 06/26/2026 13:57 | 98 | 25.11 |
| 06/26/2026 13:57 | 98 | 25.11 |
| 06/26/2026 13:57 | 98 | 25.11 |
| 06/26/2026 13:57 | 300 | 25.12 |
| 06/26/2026 13:57 | 630 | 25.11 |
| 06/26/2026 13:56 | 272 | 25.15 |
| 06/26/2026 13:56 | 756 | 25.16 |
| 06/26/2026 13:56 | 102 | 25.17 |
| 06/26/2026 13:56 | 16 | 25.19 |
| 06/26/2026 13:56 | 16 | 25.19 |
| 06/26/2026 13:56 | 102 | 25.19 |
| 06/26/2026 13:56 | 453 | 25.25 |
| 06/26/2026 13:56 | 556 | 25.28 |
| 06/26/2026 13:56 | 102 | 25.24 |
| 06/26/2026 13:56 | 145 | 25.22 |
| 06/26/2026 13:56 | 117 | 25.20 |
| 06/26/2026 13:56 | 474 | 25.20 |
| 06/26/2026 13:56 | 102 | 25.21 |
| 06/26/2026 13:56 | 1622 | 25.21 |
| 06/26/2026 13:56 | 655 | 25.22 |
| 06/26/2026 13:53 | 39 | 25.24 |
| 06/26/2026 13:53 | 12 | 25.24 |
| 06/26/2026 13:53 | 50 | 25.24 |
| 06/26/2026 13:53 | 56 | 25.25 |
| 06/26/2026 13:53 | 154 | 25.25 |
| 06/26/2026 13:53 | 134 | 25.24 |
| 06/26/2026 13:52 | 335 | 25.23 |
| 06/26/2026 13:52 | 83 | 25.23 |
| 06/26/2026 13:51 | 279 | 25.24 |
| 06/26/2026 13:50 | 22 | 25.23 |
| 06/26/2026 13:50 | 14 | 25.24 |
| 06/26/2026 13:49 | 54 | 25.25 |
| 06/26/2026 13:49 | 45 | 25.25 |
| 06/26/2026 13:49 | 5 | 25.25 |
| 06/26/2026 13:47 | 18 | 25.23 |
| 06/26/2026 13:47 | 1 | 25.24 |
| 06/26/2026 13:47 | 146 | 25.25 |
| 06/26/2026 13:47 | 695 | 25.27 |
| 06/26/2026 13:47 | 202 | 25.26 |
| 06/26/2026 13:47 | 13 | 25.25 |
| 06/26/2026 13:47 | 32 | 25.25 |
| 06/26/2026 13:47 | 55 | 25.25 |
| 06/26/2026 13:47 | 454 | 25.24 |
| 06/26/2026 13:47 | 996 | 25.23 |
| 06/26/2026 13:46 | 266 | 25.21 |
| 06/26/2026 13:46 | 15 | 25.21 |
| 06/26/2026 13:46 | 34 | 25.22 |
| 06/26/2026 13:46 | 403 | 25.23 |
| 06/26/2026 13:45 | 10 | 25.21 |
| 06/26/2026 13:45 | 42 | 25.22 |
| 06/26/2026 13:45 | 59 | 25.17 |
| 06/26/2026 13:45 | 358 | 25.17 |
| 06/26/2026 13:44 | 300 | 25.18 |
| 06/26/2026 13:44 | 814 | 25.18 |
| 06/26/2026 13:44 | 786 | 25.18 |
| 06/26/2026 13:44 | 40 | 25.16 |
| 06/26/2026 13:42 | 716 | 25.18 |
| 06/26/2026 13:42 | 477 | 25.17 |
| 06/26/2026 13:42 | 1175 | 25.16 |
| 06/26/2026 13:40 | 136 | 25.16 |
| 06/26/2026 13:39 | 99 | 25.17 |
| 06/26/2026 13:39 | 136 | 25.17 |
| 06/26/2026 13:39 | 19 | 25.16 |
| 06/26/2026 13:39 | 35 | 25.16 |
| 06/26/2026 13:39 | 281 | 25.19 |
| 06/26/2026 13:39 | 33 | 25.21 |
| 06/26/2026 13:39 | 136 | 25.20 |
| 06/26/2026 13:39 | 655 | 25.17 |
| 06/26/2026 13:39 | 1114 | 25.18 |
| 06/26/2026 13:39 | 751 | 25.19 |
| 06/26/2026 13:39 | 480 | 25.20 |
| 06/26/2026 13:37 | 65 | 25.21 |
| 06/26/2026 13:37 | 15 | 25.21 |
| 06/26/2026 13:37 | 658 | 25.21 |
| 06/26/2026 13:37 | 163 | 25.21 |
| 06/26/2026 13:37 | 85 | 25.21 |
| 06/26/2026 13:37 | 59 | 25.23 |
| 06/26/2026 13:37 | 646 | 25.25 |
| 06/26/2026 13:36 | 50 | 25.25 |
| 06/26/2026 13:36 | 71 | 25.24 |
| 06/26/2026 13:36 | 248 | 25.24 |
| 06/26/2026 13:36 | 248 | 25.24 |
| 06/26/2026 13:36 | 65 | 25.24 |
| 06/26/2026 13:36 | 70 | 25.24 |
| 06/26/2026 13:36 | 46 | 25.24 |
| 06/26/2026 13:36 | 24 | 25.24 |
| 06/26/2026 13:36 | 24 | 25.24 |
| 06/26/2026 13:36 | 24 | 25.24 |
| 06/26/2026 13:36 | 204 | 25.24 |
| 06/26/2026 13:36 | 976 | 25.24 |
| 06/26/2026 13:36 | 234 | 25.24 |
| 06/26/2026 13:36 | 369 | 25.24 |
| 06/26/2026 13:36 | 607 | 25.24 |
| 06/26/2026 13:35 | 342 | 25.23 |
| 06/26/2026 13:35 | 9 | 25.24 |
| 06/26/2026 13:35 | 428 | 25.23 |
| 06/26/2026 13:34 | 205 | 25.20 |
| 06/26/2026 13:34 | 356 | 25.20 |
| 06/26/2026 13:34 | 3576 | 25.19 |
| 06/26/2026 13:34 | 44 | 25.16 |
| 06/26/2026 13:34 | 148 | 25.15 |
| 06/26/2026 13:34 | 229 | 25.14 |
| 06/26/2026 13:34 | 154 | 25.14 |
| 06/26/2026 13:34 | 603 | 25.15 |
| 06/26/2026 13:34 | 300 | 25.16 |
| 06/26/2026 13:34 | 306 | 25.16 |
| 06/26/2026 13:34 | 300 | 25.16 |
| 06/26/2026 13:34 | 102 | 25.16 |
| 06/26/2026 13:34 | 163 | 25.17 |
| 06/26/2026 13:32 | 102 | 25.15 |
| 06/26/2026 13:32 | 418 | 25.15 |
| 06/26/2026 13:32 | 483 | 25.14 |
| 06/26/2026 13:32 | 116 | 25.11 |
| 06/26/2026 13:32 | 150 | 25.11 |
| 06/26/2026 13:32 | 34 | 25.11 |
| 06/26/2026 13:32 | 146 | 25.11 |
| 06/26/2026 13:32 | 19 | 25.11 |
| 06/26/2026 13:32 | 604 | 25.11 |
| 06/26/2026 13:32 | 102 | 25.11 |
| 06/26/2026 13:32 | 69 | 25.11 |
| 06/26/2026 13:32 | 35 | 25.11 |
| 06/26/2026 13:32 | 42 | 25.11 |
| 06/26/2026 13:32 | 102 | 25.11 |
| 06/26/2026 13:32 | 123 | 25.11 |
| 06/26/2026 13:32 | 83 | 25.11 |
| 06/26/2026 13:32 | 298 | 25.11 |
| 06/26/2026 13:32 | 110 | 25.11 |
| 06/26/2026 13:32 | 102 | 25.11 |
| 06/26/2026 13:32 | 75 | 25.11 |
| 06/26/2026 13:32 | 150 | 25.11 |
| 06/26/2026 13:32 | 150 | 25.11 |
| 06/26/2026 13:32 | 102 | 25.11 |
| 06/26/2026 13:32 | 238 | 25.11 |
| 06/26/2026 13:32 | 592 | 25.11 |
| 06/26/2026 13:32 | 259 | 25.10 |
| 06/26/2026 13:32 | 1021 | 25.09 |
| 06/26/2026 13:31 | 250 | 25.07 |
| 06/26/2026 13:30 | 69 | 25.05 |
| 06/26/2026 13:30 | 279 | 25.05 |
| 06/26/2026 13:30 | 102 | 25.05 |
| 06/26/2026 13:30 | 34 | 25.05 |
| 06/26/2026 13:30 | 155 | 25.05 |
| 06/26/2026 13:30 | 155 | 25.05 |
| 06/26/2026 13:30 | 155 | 25.05 |
| 06/26/2026 13:30 | 155 | 25.05 |
| 06/26/2026 13:30 | 155 | 25.05 |
| 06/26/2026 13:30 | 155 | 25.05 |
| 06/26/2026 13:30 | 687 | 25.05 |
| 06/26/2026 13:29 | 185 | 25.04 |
| 06/26/2026 13:29 | 26 | 25.04 |
| 06/26/2026 13:29 | 421 | 25.04 |
| 06/26/2026 13:29 | 82 | 25.04 |
| 06/26/2026 13:28 | 148 | 25.05 |
| 06/26/2026 13:28 | 1004 | 25.05 |
| 06/26/2026 13:28 | 257 | 25.06 |
| 06/26/2026 13:28 | 24 | 25.06 |
| 06/26/2026 13:28 | 35 | 25.06 |
| 06/26/2026 13:28 | 298 | 25.06 |
| 06/26/2026 13:28 | 2035 | 25.06 |
| 06/26/2026 13:28 | 300 | 25.06 |
| 06/26/2026 13:28 | 532 | 25.07 |
| 06/26/2026 13:26 | 41 | 25.07 |
| 06/26/2026 13:26 | 105 | 25.07 |
| 06/26/2026 13:25 | 22 | 25.06 |
| 06/26/2026 13:25 | 34 | 25.06 |
| 06/26/2026 13:25 | 143 | 25.05 |
| 06/26/2026 13:25 | 102 | 25.03 |
| 06/26/2026 13:25 | 1 | 25.03 |
| 06/26/2026 13:25 | 102 | 25.03 |
| 06/26/2026 13:25 | 103 | 25.03 |
| 06/26/2026 13:25 | 103 | 25.03 |
| 06/26/2026 13:25 | 103 | 25.03 |
| 06/26/2026 13:25 | 18 | 25.03 |
| 06/26/2026 13:25 | 291 | 25.03 |
| 06/26/2026 13:25 | 58 | 25.03 |
| 06/26/2026 13:25 | 14 | 25.03 |
| 06/26/2026 13:25 | 89 | 25.03 |
| 06/26/2026 13:25 | 604 | 25.03 |
| 06/26/2026 13:25 | 45 | 25.03 |
| 06/26/2026 13:25 | 36 | 25.03 |
| 06/26/2026 13:25 | 81 | 25.03 |
| 06/26/2026 13:25 | 22 | 25.03 |
| 06/26/2026 13:25 | 18 | 25.03 |
| 06/26/2026 13:25 | 41 | 25.03 |
| 06/26/2026 13:25 | 103 | 25.03 |
| 06/26/2026 13:25 | 22 | 25.03 |
| 06/26/2026 13:25 | 103 | 25.03 |
| 06/26/2026 13:25 | 15 | 25.03 |
| 06/26/2026 13:25 | 93 | 25.03 |
| 06/26/2026 13:24 | 375 | 25.04 |
| 06/26/2026 13:24 | 23 | 25.03 |
| 06/26/2026 13:24 | 34 | 25.03 |
| 06/26/2026 13:24 | 50 | 25.03 |
| 06/26/2026 13:24 | 4 | 25.03 |
| 06/26/2026 13:24 | 38 | 25.03 |
| 06/26/2026 13:24 | 30 | 25.03 |
| 06/26/2026 13:24 | 30 | 25.03 |
| 06/26/2026 13:24 | 14 | 25.03 |
| 06/26/2026 13:24 | 30 | 25.03 |
| 06/26/2026 13:24 | 28 | 25.03 |
| 06/26/2026 13:24 | 2 | 25.03 |
| 06/26/2026 13:24 | 42 | 25.03 |
| 06/26/2026 13:24 | 28 | 25.03 |
| 06/26/2026 13:24 | 54 | 25.03 |
| 06/26/2026 13:24 | 242 | 25.03 |
| 06/26/2026 13:24 | 40 | 25.03 |
| 06/26/2026 13:24 | 40 | 25.03 |
| 06/26/2026 13:24 | 40 | 25.03 |
| 06/26/2026 13:24 | 40 | 25.03 |
| 06/26/2026 13:24 | 40 | 25.03 |
| 06/26/2026 13:24 | 54 | 25.03 |
| 06/26/2026 13:24 | 54 | 25.03 |
| 06/26/2026 13:24 | 68 | 25.03 |
| 06/26/2026 13:24 | 97 | 25.03 |
| 06/26/2026 13:24 | 102 | 25.02 |
| 06/26/2026 13:23 | 45 | 25.02 |
| 06/26/2026 13:22 | 21 | 24.99 |
| 06/26/2026 13:22 | 370 | 25.00 |
| 06/26/2026 13:22 | 73 | 25.01 |
| 06/26/2026 13:22 | 1314 | 25.02 |
| 06/26/2026 13:22 | 513 | 25.03 |
| 06/26/2026 13:22 | 300 | 25.02 |
| 06/26/2026 13:22 | 214 | 25.03 |
| 06/26/2026 13:22 | 211 | 25.02 |
| 06/26/2026 13:22 | 89 | 25.02 |
| 06/26/2026 13:22 | 342 | 25.01 |
| 06/26/2026 13:22 | 384 | 25.02 |
| 06/26/2026 13:22 | 300 | 25.00 |
| 06/26/2026 13:22 | 424 | 25.01 |
| 06/26/2026 13:22 | 40 | 25.00 |
| 06/26/2026 13:21 | 188 | 24.99 |
| 06/26/2026 13:21 | 52 | 24.99 |
| 06/26/2026 13:21 | 37 | 24.99 |
| 06/26/2026 13:21 | 50 | 24.98 |
| 06/26/2026 13:21 | 11 | 24.96 |
| 06/26/2026 13:21 | 30 | 24.96 |
| 06/26/2026 13:21 | 32 | 24.94 |
| 06/26/2026 13:21 | 198 | 24.94 |
| 06/26/2026 13:21 | 96 | 24.94 |
| 06/26/2026 13:20 | 21 | 24.93 |
| 06/26/2026 13:20 | 584 | 24.94 |
| 06/26/2026 13:19 | 223 | 24.96 |
| 06/26/2026 13:19 | 300 | 24.96 |
| 06/26/2026 13:19 | 642 | 24.96 |
| 06/26/2026 13:19 | 598 | 24.95 |
| 06/26/2026 13:19 | 397 | 24.94 |
| 06/26/2026 13:19 | 220 | 24.93 |
| 06/26/2026 13:19 | 177 | 24.92 |
| 06/26/2026 13:19 | 38 | 24.89 |
| 06/26/2026 13:19 | 21 | 24.90 |
| 06/26/2026 13:19 | 40 | 24.90 |
| 06/26/2026 13:19 | 61 | 24.89 |
| 06/26/2026 13:19 | 10 | 24.89 |
| 06/26/2026 13:19 | 254 | 24.89 |
| 06/26/2026 13:19 | 66 | 24.89 |
| 06/26/2026 13:19 | 22 | 24.89 |
| 06/26/2026 13:19 | 60 | 24.89 |
| 06/26/2026 13:19 | 44 | 24.89 |
| 06/26/2026 13:19 | 50 | 24.89 |
| 06/26/2026 13:19 | 45 | 24.89 |
| 06/26/2026 13:19 | 27 | 24.89 |
| 06/26/2026 13:19 | 27 | 24.89 |
| 06/26/2026 13:19 | 34 | 24.89 |
| 06/26/2026 13:19 | 246 | 24.89 |
| 06/26/2026 13:19 | 66 | 24.89 |
| 06/26/2026 13:19 | 39 | 24.89 |
| 06/26/2026 13:19 | 12 | 24.89 |
| 06/26/2026 13:19 | 60 | 24.89 |
| 06/26/2026 13:19 | 60 | 24.89 |
| 06/26/2026 13:19 | 60 | 24.89 |
| 06/26/2026 13:19 | 58 | 24.89 |
| 06/26/2026 13:18 | 100 | 24.89 |
| 06/26/2026 13:18 | 951 | 24.89 |
| 06/26/2026 13:18 | 300 | 24.88 |
| 06/26/2026 13:18 | 888 | 24.86 |
| 06/26/2026 13:17 | 300 | 24.87 |
| 06/26/2026 13:17 | 90 | 24.87 |
| 06/26/2026 13:17 | 169 | 24.87 |
| 06/26/2026 13:17 | 272 | 24.88 |
| 06/26/2026 13:17 | 3 | 24.89 |
| 06/26/2026 13:17 | 2 | 24.90 |
| 06/26/2026 13:16 | 22 | 24.89 |
| 06/26/2026 13:16 | 466 | 24.89 |
| 06/26/2026 13:15 | 446 | 24.88 |
| 06/26/2026 13:15 | 446 | 24.87 |
| 06/26/2026 13:15 | 254 | 24.88 |
| 06/26/2026 13:15 | 346 | 24.90 |
| 06/26/2026 13:15 | 100 | 24.90 |
| 06/26/2026 13:15 | 446 | 24.89 |
| 06/26/2026 13:14 | 136 | 24.92 |
| 06/26/2026 13:14 | 286 | 24.91 |
| 06/26/2026 13:14 | 300 | 24.91 |
| 06/26/2026 13:14 | 300 | 24.92 |
| 06/26/2026 13:13 | 174 | 24.94 |
| 06/26/2026 13:13 | 865 | 24.95 |
| 06/26/2026 13:13 | 75 | 24.97 |
| 06/26/2026 13:13 | 421 | 24.96 |
| 06/26/2026 13:13 | 266 | 24.99 |
| 06/26/2026 13:13 | 2819 | 25.00 |
| 06/26/2026 13:13 | 610 | 25.01 |
| 06/26/2026 13:13 | 257 | 25.03 |
| 06/26/2026 13:13 | 546 | 25.04 |
| 06/26/2026 13:13 | 300 | 25.05 |
| 06/26/2026 13:13 | 300 | 25.07 |
| 06/26/2026 13:13 | 300 | 25.06 |
| 06/26/2026 13:13 | 174 | 25.06 |
| 06/26/2026 13:13 | 296 | 25.07 |
| 06/26/2026 13:13 | 62 | 25.09 |
| 06/26/2026 13:13 | 2020 | 25.10 |
| 06/26/2026 13:13 | 3500 | 25.10 |
| 06/26/2026 13:13 | 3500 | 25.10 |
| 06/26/2026 13:13 | 41 | 25.08 |
| 06/26/2026 13:13 | 242 | 25.08 |
| 06/26/2026 13:12 | 371 | 25.07 |
| 06/26/2026 13:12 | 239 | 25.08 |
| 06/26/2026 13:11 | 256 | 25.07 |
| 06/26/2026 13:11 | 188 | 25.07 |
| 06/26/2026 13:11 | 334 | 25.07 |
| 06/26/2026 13:10 | 78 | 25.06 |
| 06/26/2026 13:10 | 52 | 25.06 |
| 06/26/2026 13:10 | 247 | 25.06 |
| 06/26/2026 13:09 | 700 | 25.05 |
| 06/26/2026 13:09 | 113 | 25.08 |
| 06/26/2026 13:09 | 687 | 25.07 |
| 06/26/2026 13:07 | 484 | 25.06 |
| 06/26/2026 13:07 | 430 | 25.07 |
| 06/26/2026 13:07 | 886 | 25.07 |
| 06/26/2026 13:07 | 1114 | 25.08 |
| 06/26/2026 13:07 | 209 | 25.09 |
| 06/26/2026 13:06 | 252 | 25.09 |
| 06/26/2026 13:06 | 214 | 25.09 |
| 06/26/2026 13:06 | 115 | 25.08 |
| 06/26/2026 13:06 | 442 | 25.08 |
| 06/26/2026 13:06 | 12 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 241 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 53 | 25.07 |
| 06/26/2026 13:06 | 23 | 25.07 |
| 06/26/2026 13:06 | 389 | 25.07 |
| 06/26/2026 13:06 | 5 | 25.07 |
| 06/26/2026 13:06 | 200 | 25.06 |
| 06/26/2026 13:06 | 200 | 25.07 |
| 06/26/2026 13:05 | 1 | 25.07 |
| 06/26/2026 13:04 | 1000 | 25.10 |
| 06/26/2026 13:04 | 164 | 25.10 |
| 06/26/2026 13:03 | 67 | 25.07 |
| 06/26/2026 13:03 | 117 | 25.07 |
| 06/26/2026 13:03 | 166 | 25.07 |
| 06/26/2026 13:03 | 85 | 25.06 |
| 06/26/2026 13:02 | 300 | 25.05 |
| 06/26/2026 13:02 | 138 | 25.05 |
| 06/26/2026 13:02 | 322 | 25.05 |
| 06/26/2026 13:02 | 774 | 25.06 |
| 06/26/2026 13:02 | 99 | 25.06 |
| 06/26/2026 13:02 | 300 | 25.05 |
| 06/26/2026 13:02 | 64 | 25.05 |
| 06/26/2026 13:02 | 436 | 25.05 |
| 06/26/2026 13:02 | 355 | 25.07 |
| 06/26/2026 13:02 | 161 | 25.08 |
| 06/26/2026 13:02 | 12 | 25.07 |
| 06/26/2026 13:02 | 8448 | 25.06 |
| 06/26/2026 12:59 | 51 | 25.07 |
| 06/26/2026 12:59 | 188 | 25.07 |
| 06/26/2026 12:58 | 80 | 25.04 |
| 06/26/2026 12:58 | 17 | 25.05 |
| 06/26/2026 12:58 | 877 | 25.04 |
| 06/26/2026 12:58 | 251 | 25.04 |
| 06/26/2026 12:58 | 654 | 25.05 |
| 06/26/2026 12:58 | 694 | 25.05 |
| 06/26/2026 12:57 | 244 | 25.06 |
| 06/26/2026 12:57 | 118 | 25.06 |
| 06/26/2026 12:57 | 800 | 25.06 |
| 06/26/2026 12:55 | 430 | 25.06 |
| 06/26/2026 12:55 | 63 | 25.08 |
| 06/26/2026 12:55 | 165 | 25.06 |
| 06/26/2026 12:55 | 239 | 25.05 |
| 06/26/2026 12:55 | 248 | 25.06 |
| 06/26/2026 12:55 | 1 | 25.07 |
| 06/26/2026 12:55 | 640 | 25.08 |
| 06/26/2026 12:54 | 130 | 25.10 |
| 06/26/2026 12:53 | 55 | 25.10 |
| 06/26/2026 12:52 | 40 | 25.08 |
| 06/26/2026 12:51 | 200 | 25.08 |
| 06/26/2026 12:51 | 153 | 25.09 |
| 06/26/2026 12:51 | 462 | 25.08 |
| 06/26/2026 12:50 | 120 | 25.09 |
| 06/26/2026 12:50 | 102 | 25.09 |
| 06/26/2026 12:50 | 42 | 25.10 |
| 06/26/2026 12:50 | 212 | 25.09 |
| 06/26/2026 12:50 | 34 | 25.09 |
| 06/26/2026 12:50 | 18 | 25.09 |
| 06/26/2026 12:50 | 36 | 25.09 |
| 06/26/2026 12:50 | 18 | 25.09 |
| 06/26/2026 12:50 | 18 | 25.09 |
| 06/26/2026 12:50 | 33 | 25.09 |
| 06/26/2026 12:50 | 16 | 25.09 |
| 06/26/2026 12:50 | 33 | 25.09 |
| 06/26/2026 12:50 | 17 | 25.09 |
| 06/26/2026 12:50 | 51 | 25.09 |
| 06/26/2026 12:50 | 51 | 25.09 |
| 06/26/2026 12:50 | 239 | 25.09 |
| 06/26/2026 12:50 | 51 | 25.09 |
| 06/26/2026 12:50 | 34 | 25.09 |
| 06/26/2026 12:50 | 51 | 25.09 |
| 06/26/2026 12:50 | 51 | 25.09 |
| 06/26/2026 12:50 | 51 | 25.09 |
| 06/26/2026 12:50 | 228 | 25.08 |
| 06/26/2026 12:50 | 102 | 25.09 |
| 06/26/2026 12:50 | 251 | 25.11 |
| 06/26/2026 12:50 | 140 | 25.11 |
| 06/26/2026 12:50 | 444 | 25.09 |
| 06/26/2026 12:48 | 41 | 25.05 |
| 06/26/2026 12:48 | 406 | 25.03 |
| 06/26/2026 12:48 | 300 | 25.04 |
| 06/26/2026 12:48 | 102 | 25.04 |
| 06/26/2026 12:48 | 378 | 25.05 |
| 06/26/2026 12:47 | 20 | 25.06 |
| 06/26/2026 12:47 | 289 | 25.06 |
| 06/26/2026 12:47 | 624 | 25.03 |
| 06/26/2026 12:47 | 39 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 17 | 25.00 |
| 06/26/2026 12:47 | 8 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 9 | 25.00 |
| 06/26/2026 12:47 | 8 | 25.00 |
| 06/26/2026 12:47 | 8 | 25.00 |
| 06/26/2026 12:47 | 20 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 22 | 25.00 |
| 06/26/2026 12:47 | 34 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 20 | 25.00 |
| 06/26/2026 12:47 | 22 | 25.00 |
| 06/26/2026 12:47 | 22 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 230 | 25.00 |
| 06/26/2026 12:47 | 42 | 25.00 |
| 06/26/2026 12:47 | 82 | 25.00 |
| 06/26/2026 12:46 | 230 | 25.00 |
| 06/26/2026 12:46 | 1116 | 25.00 |
| 06/26/2026 12:46 | 232 | 24.99 |
| 06/26/2026 12:46 | 60 | 24.98 |
| 06/26/2026 12:45 | 68 | 24.96 |
| 06/26/2026 12:45 | 146 | 24.96 |
| 06/26/2026 12:45 | 159 | 24.97 |
| 06/26/2026 12:45 | 732 | 24.97 |
| 06/26/2026 12:45 | 250 | 24.98 |
| 06/26/2026 12:45 | 96 | 24.97 |
| 06/26/2026 12:45 | 62 | 24.97 |
| 06/26/2026 12:45 | 76 | 24.95 |
| 06/26/2026 12:45 | 143 | 24.95 |
| 06/26/2026 12:45 | 792 | 24.95 |
| 06/26/2026 12:45 | 100 | 24.95 |
| 06/26/2026 12:44 | 125 | 24.93 |
| 06/26/2026 12:43 | 115 | 24.92 |
| 06/26/2026 12:43 | 239 | 24.92 |
| 06/26/2026 12:43 | 161 | 24.91 |
| 06/26/2026 12:43 | 155 | 24.91 |
| 06/26/2026 12:42 | 54 | 24.89 |
| 06/26/2026 12:42 | 185 | 24.90 |
| 06/26/2026 12:42 | 177 | 24.88 |
| 06/26/2026 12:42 | 177 | 24.86 |
| 06/26/2026 12:42 | 42 | 24.85 |
| 06/26/2026 12:40 | 115 | 24.84 |
| 06/26/2026 12:40 | 210 | 24.84 |
| 06/26/2026 12:40 | 259 | 24.85 |
| 06/26/2026 12:40 | 1505 | 24.85 |
| 06/26/2026 12:40 | 2070 | 24.85 |
| 06/26/2026 12:40 | 145 | 24.84 |
| 06/26/2026 12:40 | 24 | 24.82 |
| 06/26/2026 12:40 | 4 | 24.82 |
| 06/26/2026 12:40 | 38 | 24.82 |
| 06/26/2026 12:40 | 38 | 24.82 |
| 06/26/2026 12:40 | 34 | 24.82 |
| 06/26/2026 12:40 | 34 | 24.82 |
| 06/26/2026 12:40 | 4 | 24.82 |
| 06/26/2026 12:40 | 46 | 24.82 |
| 06/26/2026 12:40 | 42 | 24.82 |
| 06/26/2026 12:40 | 154 | 24.82 |
| 06/26/2026 12:40 | 42 | 24.82 |
| 06/26/2026 12:40 | 42 | 24.82 |
| 06/26/2026 12:40 | 46 | 24.82 |
| 06/26/2026 12:40 | 46 | 24.82 |
| 06/26/2026 12:40 | 234 | 24.82 |
| 06/26/2026 12:40 | 46 | 24.82 |
| 06/26/2026 12:40 | 239 | 24.82 |
| 06/26/2026 12:39 | 1369 | 24.81 |
| 06/26/2026 12:39 | 92 | 24.81 |
| 06/26/2026 12:38 | 53 | 24.80 |
| 06/26/2026 12:38 | 16 | 24.81 |
| 06/26/2026 12:38 | 521 | 24.79 |
| 06/26/2026 12:38 | 300 | 24.77 |
| 06/26/2026 12:38 | 1451 | 24.76 |
| 06/26/2026 12:38 | 1276 | 24.77 |
| 06/26/2026 12:38 | 848 | 24.78 |
| 06/26/2026 12:37 | 27 | 24.80 |
| 06/26/2026 12:37 | 458 | 24.80 |
| 06/26/2026 12:37 | 122 | 24.805 |
| 06/26/2026 12:37 | 44 | 24.81 |
| 06/26/2026 12:37 | 32 | 24.81 |
| 06/26/2026 12:37 | 92 | 24.81 |
| 06/26/2026 12:37 | 92 | 24.81 |
| 06/26/2026 12:37 | 125 | 24.81 |
| 06/26/2026 12:37 | 1600 | 24.81 |
| 06/26/2026 12:37 | 130 | 24.81 |
| 06/26/2026 12:37 | 43 | 24.82 |
| 06/26/2026 12:36 | 59 | 24.82 |
| 06/26/2026 12:36 | 177 | 24.84 |
| 06/26/2026 12:36 | 109 | 24.83 |
| 06/26/2026 12:35 | 217 | 24.81 |
| 06/26/2026 12:35 | 122 | 24.795 |
| 06/26/2026 12:35 | 533 | 24.79 |
| 06/26/2026 12:35 | 463 | 24.78 |
| 06/26/2026 12:35 | 132 | 24.775 |
| 06/26/2026 12:34 | 87 | 24.78 |
| 06/26/2026 12:34 | 111 | 24.79 |
| 06/26/2026 12:34 | 141 | 24.79 |
| 06/26/2026 12:34 | 127 | 24.78 |
| 06/26/2026 12:34 | 448 | 24.79 |
| 06/26/2026 12:34 | 136 | 24.775 |
| 06/26/2026 12:34 | 1512 | 24.80 |
| 06/26/2026 12:34 | 700 | 24.82 |
| 06/26/2026 12:34 | 300 | 24.82 |
| 06/26/2026 12:33 | 199 | 24.81 |
| 06/26/2026 12:33 | 102 | 24.81 |
| 06/26/2026 12:33 | 456 | 24.81 |
| 06/26/2026 12:33 | 19 | 24.81 |
| 06/26/2026 12:33 | 639 | 24.80 |
| 06/26/2026 12:33 | 39 | 24.79 |
| 06/26/2026 12:33 | 118 | 24.795 |
| 06/26/2026 12:33 | 1268 | 24.79 |
| 06/26/2026 12:33 | 120 | 24.81 |
| 06/26/2026 12:33 | 152 | 24.80 |
| 06/26/2026 12:32 | 45 | 24.80 |
| 06/26/2026 12:32 | 934 | 24.82 |
| 06/26/2026 12:32 | 490 | 24.80 |
| 06/26/2026 12:32 | 394 | 24.80 |
| 06/26/2026 12:32 | 100 | 24.80 |
| 06/26/2026 12:32 | 340 | 24.79 |
| 06/26/2026 12:31 | 252 | 24.77 |
| 06/26/2026 12:31 | 448 | 24.76 |
| 06/26/2026 12:31 | 295 | 24.74 |
| 06/26/2026 12:31 | 3 | 24.71 |
| 06/26/2026 12:31 | 102 | 24.72 |
| 06/26/2026 12:31 | 132 | 24.72 |
| 06/26/2026 12:31 | 300 | 24.72 |
| 06/26/2026 12:31 | 325 | 24.74 |
| 06/26/2026 12:31 | 489 | 24.74 |
| 06/26/2026 12:31 | 300 | 24.72 |
| 06/26/2026 12:31 | 154 | 24.71 |
| 06/26/2026 12:31 | 1371 | 24.71 |
| 06/26/2026 12:31 | 102 | 24.70 |
| 06/26/2026 12:31 | 892 | 24.70 |
| 06/26/2026 12:31 | 962 | 24.70 |
| 06/26/2026 12:31 | 1185 | 24.70 |
| 06/26/2026 12:31 | 258 | 24.71 |
| 06/26/2026 12:31 | 3045 | 24.74 |
| 06/26/2026 12:31 | 133 | 24.75 |
| 06/26/2026 12:31 | 236 | 24.76 |
| 06/26/2026 12:31 | 47 | 24.77 |
| 06/26/2026 12:30 | 112 | 24.77 |
| 06/26/2026 12:30 | 400 | 24.77 |
| 06/26/2026 12:30 | 258 | 24.78 |
| 06/26/2026 12:30 | 392 | 24.78 |
| 06/26/2026 12:30 | 60 | 24.77 |
| 06/26/2026 12:30 | 102 | 24.78 |
| 06/26/2026 12:30 | 214 | 24.775 |
| 06/26/2026 12:29 | 220 | 24.82 |
| 06/26/2026 12:29 | 2000 | 24.83 |
| 06/26/2026 12:29 | 59 | 24.83 |
| 06/26/2026 12:29 | 41 | 24.83 |
| 06/26/2026 12:29 | 300 | 24.84 |
| 06/26/2026 12:29 | 351 | 24.85 |
| 06/26/2026 12:29 | 57 | 24.85 |
| 06/26/2026 12:29 | 39 | 24.84 |
| 06/26/2026 12:29 | 61 | 24.84 |
| 06/26/2026 12:29 | 123 | 24.82 |
| 06/26/2026 12:29 | 66 | 24.83 |
| 06/26/2026 12:29 | 205 | 24.83 |
| 06/26/2026 12:28 | 24 | 24.82 |
| 06/26/2026 12:27 | 262 | 24.82 |
| 06/26/2026 12:27 | 215 | 24.83 |
| 06/26/2026 12:27 | 432 | 24.82 |
| 06/26/2026 12:27 | 151 | 24.81 |
| 06/26/2026 12:27 | 66 | 24.79 |
| 06/26/2026 12:27 | 616 | 24.80 |
| 06/26/2026 12:27 | 32 | 24.81 |
| 06/26/2026 12:26 | 180 | 24.82 |
| 06/26/2026 12:26 | 393 | 24.82 |
| 06/26/2026 12:25 | 156 | 24.82 |
| 06/26/2026 12:25 | 142 | 24.82 |
| 06/26/2026 12:25 | 125 | 24.81 |
| 06/26/2026 12:25 | 142 | 24.80 |
| 06/26/2026 12:25 | 105 | 24.82 |
| 06/26/2026 12:25 | 268 | 24.81 |
| 06/26/2026 12:25 | 1131 | 24.82 |
| 06/26/2026 12:25 | 268 | 24.84 |
| 06/26/2026 12:25 | 300 | 24.84 |
| 06/26/2026 12:25 | 102 | 24.87 |
| 06/26/2026 12:25 | 485 | 24.90 |
| 06/26/2026 12:25 | 859 | 24.91 |
| 06/26/2026 12:25 | 215 | 24.92 |
| 06/26/2026 12:25 | 1907 | 24.92 |
| 06/26/2026 12:25 | 197 | 24.90 |
| 06/26/2026 12:25 | 130 | 24.91 |
| 06/26/2026 12:25 | 300 | 24.90 |
| 06/26/2026 12:25 | 461 | 24.89 |
| 06/26/2026 12:25 | 640 | 24.88 |
| 06/26/2026 12:25 | 222 | 24.86 |
| 06/26/2026 12:24 | 100 | 24.85 |
| 06/26/2026 12:24 | 373 | 24.84 |
| 06/26/2026 12:24 | 711 | 24.82 |
| 06/26/2026 12:24 | 189 | 24.83 |
| 06/26/2026 12:24 | 140 | 24.83 |
| 06/26/2026 12:24 | 148 | 24.83 |
| 06/26/2026 12:24 | 394 | 24.82 |
| 06/26/2026 12:24 | 463 | 24.83 |
| 06/26/2026 12:24 | 108 | 24.85 |
| 06/26/2026 12:24 | 572 | 24.86 |
| 06/26/2026 12:24 | 13 | 24.86 |
| 06/26/2026 12:24 | 58 | 24.86 |
| 06/26/2026 12:24 | 23 | 24.86 |
| 06/26/2026 12:24 | 22 | 24.86 |
| 06/26/2026 12:24 | 102 | 24.86 |
| 06/26/2026 12:24 | 100 | 24.86 |
| 06/26/2026 12:24 | 97 | 24.86 |
| 06/26/2026 12:24 | 292 | 24.86 |
| 06/26/2026 12:24 | 293 | 24.86 |
| 06/26/2026 12:24 | 97 | 24.86 |
| 06/26/2026 12:24 | 8 | 24.86 |
| 06/26/2026 12:24 | 8 | 24.86 |
| 06/26/2026 12:24 | 514 | 24.86 |
| 06/26/2026 12:24 | 226 | 24.88 |
| 06/26/2026 12:24 | 10 | 24.87 |
| 06/26/2026 12:24 | 40 | 24.87 |
| 06/26/2026 12:24 | 4 | 24.86 |
| 06/26/2026 12:24 | 50 | 24.86 |
| 06/26/2026 12:24 | 50 | 24.87 |
| 06/26/2026 12:24 | 102 | 24.87 |
| 06/26/2026 12:24 | 102 | 24.85 |
| 06/26/2026 12:24 | 102 | 24.83 |
| 06/26/2026 12:24 | 425 | 24.84 |
| 06/26/2026 12:24 | 575 | 24.83 |
| 06/26/2026 12:24 | 188 | 24.83 |
| 06/26/2026 12:24 | 741 | 24.83 |
| 06/26/2026 12:24 | 166 | 24.81 |
| 06/26/2026 12:24 | 64 | 24.80 |
| 06/26/2026 12:24 | 89 | 24.80 |
| 06/26/2026 12:24 | 300 | 24.79 |
| 06/26/2026 12:24 | 391 | 24.79 |
| 06/26/2026 12:24 | 244 | 24.79 |
| 06/26/2026 12:24 | 95 | 24.79 |
| 06/26/2026 12:24 | 530 | 24.80 |
| 06/26/2026 12:24 | 102 | 24.82 |
| 06/26/2026 12:24 | 293 | 24.81 |
| 06/26/2026 12:24 | 128 | 24.81 |
| 06/26/2026 12:24 | 154 | 24.80 |
| 06/26/2026 12:24 | 200 | 24.79 |
| 06/26/2026 12:23 | 120 | 24.77 |
| 06/26/2026 12:23 | 102 | 24.78 |
| 06/26/2026 12:23 | 274 | 24.77 |
| 06/26/2026 12:23 | 259 | 24.77 |
| 06/26/2026 12:23 | 629 | 24.74 |
| 06/26/2026 12:23 | 204 | 24.75 |
| 06/26/2026 12:23 | 255 | 24.76 |
| 06/26/2026 12:23 | 288 | 24.77 |
| 06/26/2026 12:23 | 496 | 24.77 |
| 06/26/2026 12:23 | 216 | 24.82 |
| 06/26/2026 12:23 | 280 | 24.81 |
| 06/26/2026 12:23 | 245 | 24.78 |
| 06/26/2026 12:23 | 174 | 24.77 |
| 06/26/2026 12:23 | 1602 | 24.76 |
| 06/26/2026 12:23 | 399 | 24.75 |
| 06/26/2026 12:23 | 244 | 24.75 |
| 06/26/2026 12:23 | 235 | 24.72 |
| 06/26/2026 12:23 | 102 | 24.75 |
| 06/26/2026 12:23 | 462 | 24.74 |
| 06/26/2026 12:23 | 259 | 24.74 |
| 06/26/2026 12:23 | 154 | 24.75 |
| 06/26/2026 12:23 | 431 | 24.76 |
| 06/26/2026 12:23 | 269 | 24.77 |
| 06/26/2026 12:23 | 100 | 24.79 |
| 06/26/2026 12:23 | 178 | 24.80 |
| 06/26/2026 12:23 | 300 | 24.80 |
| 06/26/2026 12:23 | 190 | 24.81 |
| 06/26/2026 12:23 | 370 | 24.82 |
| 06/26/2026 12:23 | 18 | 24.83 |
| 06/26/2026 12:23 | 102 | 24.83 |
| 06/26/2026 12:23 | 102 | 24.83 |
| 06/26/2026 12:23 | 102 | 24.84 |
| 06/26/2026 12:23 | 718 | 24.84 |
| 06/26/2026 12:23 | 102 | 24.85 |
| 06/26/2026 12:23 | 2163 | 24.85 |
| 06/26/2026 12:23 | 867 | 24.86 |
| 06/26/2026 12:23 | 909 | 24.87 |
| 06/26/2026 12:23 | 921 | 24.88 |
| 06/26/2026 12:23 | 1278 | 24.89 |
| 06/26/2026 12:23 | 110 | 24.90 |
| 06/26/2026 12:23 | 434 | 24.91 |
| 06/26/2026 12:23 | 94 | 24.90 |
| 06/26/2026 12:23 | 585 | 24.88 |
| 06/26/2026 12:22 | 105 | 24.89 |
| 06/26/2026 12:22 | 100 | 24.89 |
| 06/26/2026 12:22 | 264 | 24.90 |
| 06/26/2026 12:22 | 100 | 24.92 |
| 06/26/2026 12:21 | 300 | 24.92 |
| 06/26/2026 12:21 | 121 | 24.93 |
| 06/26/2026 12:21 | 90 | 24.93 |
| 06/26/2026 12:20 | 150 | 24.94 |
| 06/26/2026 12:20 | 28 | 24.94 |
| 06/26/2026 12:20 | 177 | 24.93 |
| 06/26/2026 12:20 | 251 | 24.90 |
| 06/26/2026 12:20 | 102 | 24.91 |
| 06/26/2026 12:19 | 5 | 24.93 |
| 06/26/2026 12:19 | 102 | 24.93 |
| 06/26/2026 12:19 | 102 | 24.92 |
| 06/26/2026 12:19 | 665 | 24.91 |
| 06/26/2026 12:19 | 420 | 24.90 |
| 06/26/2026 12:19 | 166 | 24.90 |
| 06/26/2026 12:19 | 166 | 24.89 |
| 06/26/2026 12:19 | 166 | 24.88 |
| 06/26/2026 12:19 | 40 | 24.87 |
| 06/26/2026 12:19 | 33 | 24.86 |
| 06/26/2026 12:19 | 368 | 24.85 |
| 06/26/2026 12:19 | 110 | 24.85 |
| 06/26/2026 12:19 | 103 | 24.85 |
| 06/26/2026 12:19 | 124 | 24.85 |
| 06/26/2026 12:19 | 124 | 24.85 |
| 06/26/2026 12:19 | 29 | 24.85 |
| 06/26/2026 12:19 | 40 | 24.85 |
| 06/26/2026 12:19 | 38 | 24.85 |
| 06/26/2026 12:19 | 54 | 24.85 |
| 06/26/2026 12:19 | 54 | 24.85 |
| 06/26/2026 12:19 | 54 | 24.85 |
| 06/26/2026 12:19 | 54 | 24.85 |
| 06/26/2026 12:19 | 54 | 24.85 |
| 06/26/2026 12:19 | 242 | 24.85 |
| 06/26/2026 12:19 | 54 | 24.85 |
| 06/26/2026 12:19 | 38 | 24.85 |
| 06/26/2026 12:19 | 16 | 24.85 |
| 06/26/2026 12:19 | 120 | 24.85 |
| 06/26/2026 12:19 | 16 | 24.85 |
| 06/26/2026 12:19 | 16 | 24.85 |
| 06/26/2026 12:19 | 138 | 24.85 |
| 06/26/2026 12:19 | 138 | 24.85 |
| 06/26/2026 12:19 | 138 | 24.85 |
| 06/26/2026 12:19 | 138 | 24.85 |
| 06/26/2026 12:19 | 100 | 24.85 |
| 06/26/2026 12:19 | 122 | 24.85 |
| 06/26/2026 12:19 | 138 | 24.85 |
| 06/26/2026 12:19 | 138 | 24.85 |
| 06/26/2026 12:19 | 500 | 24.84 |
| 06/26/2026 12:18 | 676 | 24.86 |
| 06/26/2026 12:18 | 221 | 24.87 |
| 06/26/2026 12:18 | 767 | 24.87 |
| 06/26/2026 12:18 | 1233 | 24.88 |
| 06/26/2026 12:18 | 221 | 24.91 |
| 06/26/2026 12:18 | 186 | 24.92 |
| 06/26/2026 12:18 | 100 | 24.92 |
| 06/26/2026 12:18 | 726 | 24.91 |
| 06/26/2026 12:18 | 102 | 24.91 |
| 06/26/2026 12:18 | 704 | 24.91 |
| 06/26/2026 12:18 | 690 | 24.92 |
| 06/26/2026 12:18 | 633 | 24.94 |
| 06/26/2026 12:18 | 102 | 24.96 |
| 06/26/2026 12:18 | 300 | 24.94 |
| 06/26/2026 12:18 | 102 | 24.94 |
| 06/26/2026 12:18 | 25 | 24.96 |
| 06/26/2026 12:17 | 21 | 24.95 |
| 06/26/2026 12:17 | 53 | 24.96 |
| 06/26/2026 12:17 | 100 | 24.96 |
| 06/26/2026 12:17 | 102 | 24.97 |
| 06/26/2026 12:17 | 361 | 24.98 |
| 06/26/2026 12:17 | 134 | 24.99 |
| 06/26/2026 12:17 | 125 | 24.98 |
| 06/26/2026 12:17 | 330 | 24.98 |
| 06/26/2026 12:16 | 890 | 25.02 |
| 06/26/2026 12:16 | 696 | 25.01 |
| 06/26/2026 12:16 | 414 | 25.00 |
| 06/26/2026 12:16 | 288 | 24.98 |
| 06/26/2026 12:16 | 100 | 24.98 |
| 06/26/2026 12:16 | 146 | 24.97 |
| 06/26/2026 12:16 | 20 | 24.98 |
| 06/26/2026 12:16 | 102 | 24.99 |
| 06/26/2026 12:16 | 259 | 24.99 |
| 06/26/2026 12:16 | 311 | 25.00 |
| 06/26/2026 12:16 | 800 | 25.00 |
| 06/26/2026 12:16 | 661 | 24.98 |
| 06/26/2026 12:16 | 102 | 24.97 |
| 06/26/2026 12:16 | 583 | 24.97 |
| 06/26/2026 12:16 | 583 | 24.96 |
| 06/26/2026 12:16 | 120 | 24.94 |
| 06/26/2026 12:15 | 305 | 24.93 |
| 06/26/2026 12:15 | 136 | 24.95 |
| 06/26/2026 12:15 | 776 | 24.96 |
| 06/26/2026 12:15 | 226 | 24.95 |
| 06/26/2026 12:15 | 250 | 24.95 |
| 06/26/2026 12:15 | 750 | 24.95 |
| 06/26/2026 12:15 | 92 | 24.95 |
| 06/26/2026 12:15 | 92 | 24.95 |
| 06/26/2026 12:15 | 136 | 24.95 |
| 06/26/2026 12:15 | 204 | 24.95 |
| 06/26/2026 12:15 | 92 | 24.95 |
| 06/26/2026 12:15 | 269 | 24.95 |
| 06/26/2026 12:15 | 800 | 24.95 |
| 06/26/2026 12:15 | 385 | 24.94 |
| 06/26/2026 12:15 | 122 | 24.94 |
| 06/26/2026 12:15 | 76 | 24.94 |
| 06/26/2026 12:15 | 136 | 24.93 |
| 06/26/2026 12:14 | 136 | 24.90 |
| 06/26/2026 12:14 | 200 | 24.90 |
| 06/26/2026 12:14 | 482 | 24.92 |
| 06/26/2026 12:14 | 95 | 24.95 |
| 06/26/2026 12:14 | 136 | 24.95 |
| 06/26/2026 12:14 | 298 | 24.98 |
| 06/26/2026 12:14 | 9 | 24.98 |
| 06/26/2026 12:14 | 139 | 24.99 |
| 06/26/2026 12:14 | 18 | 24.98 |
| 06/26/2026 12:14 | 136 | 24.98 |
| 06/26/2026 12:14 | 58 | 24.97 |
| 06/26/2026 12:14 | 153 | 24.97 |
| 06/26/2026 12:14 | 336 | 24.98 |
| 06/26/2026 12:13 | 204 | 24.98 |
| 06/26/2026 12:13 | 74 | 24.99 |
| 06/26/2026 12:13 | 260 | 24.99 |
| 06/26/2026 12:13 | 15 | 25.00 |
| 06/26/2026 12:13 | 202 | 25.00 |
| 06/26/2026 12:13 | 1364 | 25.00 |
| 06/26/2026 12:13 | 136 | 25.00 |
| 06/26/2026 12:13 | 136 | 25.01 |
| 06/26/2026 12:13 | 144 | 25.01 |
| 06/26/2026 12:13 | 436 | 25.00 |
| 06/26/2026 12:13 | 401 | 25.00 |
| 06/26/2026 12:13 | 226 | 25.00 |
| 06/26/2026 12:13 | 156 | 24.99 |
| 06/26/2026 12:13 | 131 | 24.98 |
| 06/26/2026 12:13 | 224 | 24.99 |
| 06/26/2026 12:13 | 343 | 25.00 |
| 06/26/2026 12:13 | 503 | 25.00 |
| 06/26/2026 12:13 | 525 | 24.99 |
| 06/26/2026 12:13 | 112 | 24.98 |
| 06/26/2026 12:13 | 188 | 24.98 |
| 06/26/2026 12:13 | 102 | 24.98 |
| 06/26/2026 12:13 | 136 | 24.98 |
| 06/26/2026 12:13 | 124 | 24.99 |
| 06/26/2026 12:13 | 151 | 24.99 |
| 06/26/2026 12:13 | 148 | 24.99 |
| 06/26/2026 12:13 | 24 | 25.00 |
| 06/26/2026 12:13 | 136 | 24.99 |
| 06/26/2026 12:13 | 136 | 24.99 |
| 06/26/2026 12:13 | 446 | 25.00 |
| 06/26/2026 12:13 | 35 | 25.00 |
| 06/26/2026 12:13 | 76 | 25.00 |
| 06/26/2026 12:13 | 412 | 25.01 |
| 06/26/2026 12:13 | 30 | 25.02 |
| 06/26/2026 12:13 | 218 | 25.03 |
| 06/26/2026 12:13 | 382 | 25.04 |
| 06/26/2026 12:13 | 681 | 25.05 |
| 06/26/2026 12:13 | 138 | 25.09 |
| 06/26/2026 12:13 | 695 | 25.10 |
| 06/26/2026 12:13 | 91 | 25.09 |
| 06/26/2026 12:13 | 379 | 25.10 |
| 06/26/2026 12:13 | 206 | 25.11 |
| 06/26/2026 12:13 | 1023 | 25.11 |
| 06/26/2026 12:13 | 624 | 25.12 |
| 06/26/2026 12:13 | 222 | 25.13 |
| 06/26/2026 12:12 | 547 | 25.14 |
| 06/26/2026 12:12 | 120 | 25.15 |
| 06/26/2026 12:12 | 100 | 25.15 |
| 06/26/2026 12:11 | 87 | 25.15 |
| 06/26/2026 12:11 | 136 | 25.15 |
| 06/26/2026 12:11 | 249 | 25.15 |
| 06/26/2026 12:10 | 100 | 25.16 |
| 06/26/2026 12:09 | 50 | 25.15 |
| 06/26/2026 12:09 | 31 | 25.16 |
| 06/26/2026 12:09 | 71 | 25.16 |
| 06/26/2026 12:09 | 159 | 25.15 |
| 06/26/2026 12:09 | 151 | 25.14 |
| 06/26/2026 12:09 | 662 | 25.15 |
| 06/26/2026 12:09 | 300 | 25.16 |
| 06/26/2026 12:09 | 2 | 25.16 |
| 06/26/2026 12:09 | 431 | 25.17 |
| 06/26/2026 12:09 | 188 | 25.18 |
| 06/26/2026 12:09 | 6402 | 25.18 |
| 06/26/2026 12:09 | 3597 | 25.18 |
| 06/26/2026 12:09 | 3500 | 25.18 |
| 06/26/2026 12:09 | 694 | 25.18 |
| 06/26/2026 12:09 | 3539 | 25.18 |
| 06/26/2026 12:09 | 1007 | 25.18 |
| 06/26/2026 12:08 | 100 | 25.17 |
| 06/26/2026 12:08 | 58 | 25.15 |
| 06/26/2026 12:08 | 67 | 25.15 |
| 06/26/2026 12:08 | 63 | 25.15 |
| 06/26/2026 12:08 | 87 | 25.15 |
| 06/26/2026 12:08 | 87 | 25.15 |
| 06/26/2026 12:08 | 528 | 25.15 |
| 06/26/2026 12:08 | 175 | 25.15 |
| 06/26/2026 12:08 | 57 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:08 | 112 | 25.15 |
| 06/26/2026 12:07 | 61 | 25.15 |
| 06/26/2026 12:07 | 50 | 25.15 |
| 06/26/2026 12:07 | 100 | 25.15 |
| 06/26/2026 12:06 | 93 | 25.16 |
| 06/26/2026 12:06 | 210 | 25.17 |
| 06/26/2026 12:06 | 192 | 25.17 |
| 06/26/2026 12:06 | 62 | 25.18 |
| 06/26/2026 12:05 | 102 | 25.20 |
| 06/26/2026 12:05 | 2 | 25.19 |
| 06/26/2026 12:05 | 24 | 25.19 |
| 06/26/2026 12:05 | 40 | 25.18 |
| 06/26/2026 12:05 | 7 | 25.18 |
| 06/26/2026 12:05 | 521 | 25.18 |
| 06/26/2026 12:05 | 300 | 25.20 |
| 06/26/2026 12:05 | 70 | 25.20 |
| 06/26/2026 12:05 | 146 | 25.20 |
| 06/26/2026 12:04 | 20 | 25.24 |
| 06/26/2026 12:04 | 94 | 25.23 |
| 06/26/2026 12:04 | 17 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 13 | 25.23 |
| 06/26/2026 12:04 | 20 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 33 | 25.23 |
| 06/26/2026 12:04 | 672 | 25.23 |
| 06/26/2026 12:03 | 48 | 25.22 |
| 06/26/2026 12:02 | 86 | 25.20 |
| 06/26/2026 12:02 | 483 | 25.19 |
| 06/26/2026 12:02 | 262 | 25.19 |
| 06/26/2026 12:02 | 68 | 25.21 |
| 06/26/2026 12:02 | 305 | 25.22 |
| 06/26/2026 12:02 | 42 | 25.20 |
| 06/26/2026 12:02 | 837 | 25.20 |
| 06/26/2026 12:02 | 522 | 25.20 |
| 06/26/2026 12:02 | 199 | 25.20 |
| 06/26/2026 12:02 | 696 | 25.20 |
| 06/26/2026 12:02 | 1039 | 25.20 |
| 06/26/2026 12:02 | 1615 | 25.20 |
| 06/26/2026 12:02 | 20 | 25.20 |
| 06/26/2026 12:02 | 695 | 25.20 |
| 06/26/2026 12:02 | 377 | 25.21 |
| 06/26/2026 12:02 | 19 | 25.22 |
| 06/26/2026 12:02 | 100 | 25.21 |
| 06/26/2026 12:01 | 100 | 25.21 |
| 06/26/2026 12:01 | 9 | 25.21 |
| 06/26/2026 12:01 | 10 | 25.21 |
| 06/26/2026 12:01 | 146 | 25.24 |
| 06/26/2026 12:01 | 511 | 25.27 |
| 06/26/2026 12:01 | 223 | 25.28 |
| 06/26/2026 12:00 | 269 | 25.24 |
| 06/26/2026 12:00 | 176 | 25.24 |
| 06/26/2026 11:59 | 225 | 25.23 |
| 06/26/2026 11:59 | 100 | 25.22 |
| 06/26/2026 11:59 | 52 | 25.21 |
| 06/26/2026 11:59 | 10 | 25.21 |
| 06/26/2026 11:59 | 203 | 25.22 |
| 06/26/2026 11:59 | 67 | 25.22 |
| 06/26/2026 11:59 | 100 | 25.24 |
| 06/26/2026 11:59 | 44 | 25.24 |
| 06/26/2026 11:59 | 132 | 25.245 |
| 06/26/2026 11:58 | 5 | 25.25 |
| 06/26/2026 11:58 | 589 | 25.26 |
| 06/26/2026 11:58 | 105 | 25.25 |
| 06/26/2026 11:58 | 619 | 25.25 |
| 06/26/2026 11:58 | 361 | 25.27 |
| 06/26/2026 11:58 | 102 | 25.27 |
| 06/26/2026 11:58 | 114 | 25.27 |
| 06/26/2026 11:58 | 114 | 25.27 |
| 06/26/2026 11:58 | 102 | 25.27 |
| 06/26/2026 11:58 | 102 | 25.27 |
| 06/26/2026 11:58 | 588 | 25.27 |
| 06/26/2026 11:58 | 527 | 25.28 |
| 06/26/2026 11:58 | 872 | 25.29 |
| 06/26/2026 11:58 | 620 | 25.31 |
| 06/26/2026 11:58 | 542 | 25.30 |
| 06/26/2026 11:58 | 47 | 25.29 |
| 06/26/2026 11:58 | 89 | 25.29 |
| 06/26/2026 11:56 | 213 | 25.26 |
| 06/26/2026 11:56 | 606 | 25.26 |
| 06/26/2026 11:56 | 40 | 25.28 |
| 06/26/2026 11:56 | 70 | 25.27 |
| 06/26/2026 11:56 | 11 | 25.26 |
| 06/26/2026 11:56 | 88 | 25.28 |
| 06/26/2026 11:56 | 10 | 25.27 |
| 06/26/2026 11:56 | 180 | 25.25 |
| 06/26/2026 11:56 | 120 | 25.25 |
| 06/26/2026 11:56 | 18 | 25.26 |
| 06/26/2026 11:56 | 250 | 25.26 |
| 06/26/2026 11:55 | 200 | 25.26 |
| 06/26/2026 11:55 | 206 | 25.28 |
| 06/26/2026 11:55 | 433 | 25.28 |
| 06/26/2026 11:55 | 133 | 25.27 |
| 06/26/2026 11:55 | 346 | 25.27 |
| 06/26/2026 11:55 | 875 | 25.26 |
| 06/26/2026 11:55 | 1150 | 25.24 |
| 06/26/2026 11:55 | 136 | 25.23 |
| 06/26/2026 11:55 | 153 | 25.23 |
| 06/26/2026 11:55 | 147 | 25.22 |
| 06/26/2026 11:55 | 291 | 25.23 |
| 06/26/2026 11:55 | 402 | 25.24 |
| 06/26/2026 11:55 | 111 | 25.25 |
| 06/26/2026 11:55 | 300 | 25.25 |
| 06/26/2026 11:55 | 12564 | 25.25 |
| 06/26/2026 11:55 | 123 | 25.24 |
| 06/26/2026 11:55 | 432 | 25.25 |
| 06/26/2026 11:55 | 285 | 25.23 |
| 06/26/2026 11:55 | 74 | 25.24 |
| 06/26/2026 11:55 | 469 | 25.23 |
| 06/26/2026 11:55 | 44 | 25.22 |
| 06/26/2026 11:55 | 77 | 25.21 |
| 06/26/2026 11:55 | 492 | 25.21 |
| 06/26/2026 11:55 | 290 | 25.20 |
| 06/26/2026 11:54 | 617 | 25.20 |
| 06/26/2026 11:54 | 211 | 25.20 |
| 06/26/2026 11:54 | 35 | 25.20 |
| 06/26/2026 11:54 | 103 | 25.20 |
| 06/26/2026 11:54 | 90 | 25.20 |
| 06/26/2026 11:54 | 1756 | 25.22 |
| 06/26/2026 11:54 | 44 | 25.22 |
| 06/26/2026 11:52 | 152 | 25.22 |
| 06/26/2026 11:52 | 436 | 25.22 |
| 06/26/2026 11:52 | 82 | 25.23 |
| 06/26/2026 11:52 | 56 | 25.23 |
| 06/26/2026 11:52 | 403 | 25.23 |
| 06/26/2026 11:52 | 121 | 25.22 |
| 06/26/2026 11:51 | 66 | 25.23 |
| 06/26/2026 11:51 | 307 | 25.22 |
| 06/26/2026 11:51 | 22 | 25.21 |
| 06/26/2026 11:51 | 83 | 25.21 |
| 06/26/2026 11:50 | 448 | 25.21 |
| 06/26/2026 11:50 | 471 | 25.22 |
| 06/26/2026 11:49 | 68 | 25.23 |
| 06/26/2026 11:49 | 116 | 25.22 |
| 06/26/2026 11:47 | 149 | 25.21 |
| 06/26/2026 11:47 | 1280 | 25.22 |
| 06/26/2026 11:47 | 70 | 25.22 |
| 06/26/2026 11:47 | 26 | 25.23 |
| 06/26/2026 11:47 | 78 | 25.23 |
| 06/26/2026 11:46 | 160 | 25.21 |
| 06/26/2026 11:46 | 83 | 25.21 |
| 06/26/2026 11:46 | 428 | 25.21 |
| 06/26/2026 11:46 | 553 | 25.21 |
| 06/26/2026 11:46 | 102 | 25.20 |
| 06/26/2026 11:46 | 280 | 25.18 |
| 06/26/2026 11:46 | 429 | 25.17 |
| 06/26/2026 11:45 | 1898 | 25.15 |
| 06/26/2026 11:45 | 102 | 25.15 |
| 06/26/2026 11:45 | 303 | 25.14 |
| 06/26/2026 11:45 | 45 | 25.15 |
| 06/26/2026 11:45 | 580 | 25.15 |
| 06/26/2026 11:45 | 90 | 25.16 |
| 06/26/2026 11:45 | 100 | 25.16 |
| 06/26/2026 11:45 | 102 | 25.18 |
| 06/26/2026 11:45 | 502 | 25.19 |
| 06/26/2026 11:45 | 110 | 25.18 |
| 06/26/2026 11:45 | 100 | 25.18 |
| 06/26/2026 11:44 | 94 | 25.18 |
| 06/26/2026 11:44 | 88 | 25.18 |
| 06/26/2026 11:44 | 54 | 25.18 |
| 06/26/2026 11:44 | 150 | 25.17 |
| 06/26/2026 11:44 | 1235 | 25.15 |
| 06/26/2026 11:44 | 188 | 25.15 |
| 06/26/2026 11:43 | 36 | 25.13 |
| 06/26/2026 11:43 | 4 | 25.13 |
| 06/26/2026 11:43 | 27 | 25.13 |
| 06/26/2026 11:42 | 70 | 25.14 |
| 06/26/2026 11:42 | 42 | 25.14 |
| 06/26/2026 11:42 | 230 | 25.13 |
| 06/26/2026 11:41 | 10 | 25.13 |
| 06/26/2026 11:40 | 323 | 25.13 |
| 06/26/2026 11:40 | 96 | 25.13 |
| 06/26/2026 11:40 | 888 | 25.12 |
| 06/26/2026 11:40 | 61 | 25.09 |
| 06/26/2026 11:40 | 102 | 25.10 |
| 06/26/2026 11:40 | 789 | 25.09 |
| 06/26/2026 11:40 | 40 | 25.08 |
| 06/26/2026 11:40 | 88 | 25.08 |
| 06/26/2026 11:39 | 50 | 25.09 |
| 06/26/2026 11:38 | 315 | 25.12 |
| 06/26/2026 11:38 | 45 | 25.12 |
| 06/26/2026 11:38 | 4 | 25.12 |
| 06/26/2026 11:38 | 204 | 25.11 |
| 06/26/2026 11:38 | 456 | 25.13 |
| 06/26/2026 11:38 | 64 | 25.13 |
| 06/26/2026 11:38 | 17 | 25.14 |
| 06/26/2026 11:38 | 357 | 25.14 |
| 06/26/2026 11:38 | 217 | 25.14 |
| 06/26/2026 11:38 | 16 | 25.155 |
| 06/26/2026 11:38 | 357 | 25.155 |
| 06/26/2026 11:38 | 239 | 25.15 |
| 06/26/2026 11:38 | 93 | 25.16 |
| 06/26/2026 11:38 | 332 | 25.16 |
| 06/26/2026 11:38 | 370 | 25.16 |
| 06/26/2026 11:38 | 42 | 25.16 |
| 06/26/2026 11:37 | 49 | 25.15 |
| 06/26/2026 11:37 | 94 | 25.15 |
| 06/26/2026 11:37 | 447 | 25.15 |
| 06/26/2026 11:37 | 112 | 25.16 |
| 06/26/2026 11:37 | 54 | 25.15 |
| 06/26/2026 11:37 | 59 | 25.15 |
| 06/26/2026 11:37 | 85 | 25.15 |
| 06/26/2026 11:37 | 100 | 25.15 |
| 06/26/2026 11:36 | 431 | 25.14 |
| 06/26/2026 11:36 | 441 | 25.14 |
| 06/26/2026 11:36 | 228 | 25.14 |
| 06/26/2026 11:36 | 213 | 25.14 |
| 06/26/2026 11:36 | 441 | 25.14 |
| 06/26/2026 11:36 | 441 | 25.14 |
| 06/26/2026 11:36 | 442 | 25.14 |
| 06/26/2026 11:36 | 215 | 25.14 |
| 06/26/2026 11:36 | 441 | 25.13 |
| 06/26/2026 11:36 | 441 | 25.13 |
| 06/26/2026 11:36 | 43 | 25.13 |
| 06/26/2026 11:36 | 441 | 25.13 |
| 06/26/2026 11:36 | 441 | 25.13 |
| 06/26/2026 11:36 | 170 | 25.15 |
| 06/26/2026 11:36 | 212 | 25.14 |
| 06/26/2026 11:36 | 254 | 25.15 |
| 06/26/2026 11:36 | 656 | 25.18 |
| 06/26/2026 11:36 | 272 | 25.20 |
| 06/26/2026 11:35 | 10 | 25.20 |
| 06/26/2026 11:35 | 200 | 25.18 |
| 06/26/2026 11:34 | 372 | 25.18 |
| 06/26/2026 11:34 | 60 | 25.17 |
| 06/26/2026 11:33 | 469 | 25.17 |
| 06/26/2026 11:33 | 225 | 25.15 |
| 06/26/2026 11:33 | 95 | 25.15 |
| 06/26/2026 11:32 | 472 | 25.16 |
| 06/26/2026 11:32 | 31 | 25.16 |
| 06/26/2026 11:32 | 154 | 25.17 |
| 06/26/2026 11:32 | 545 | 25.16 |
| 06/26/2026 11:32 | 88 | 25.16 |
| 06/26/2026 11:32 | 1507 | 25.15 |
| 06/26/2026 11:31 | 439 | 25.16 |
| 06/26/2026 11:31 | 119 | 25.16 |
| 06/26/2026 11:31 | 441 | 25.17 |
| 06/26/2026 11:31 | 219 | 25.20 |
| 06/26/2026 11:31 | 240 | 25.18 |
| 06/26/2026 11:31 | 375 | 25.19 |
| 06/26/2026 11:31 | 586 | 25.20 |
| 06/26/2026 11:31 | 22 | 25.21 |
| 06/26/2026 11:31 | 12 | 25.21 |
| 06/26/2026 11:31 | 420 | 25.22 |
| 06/26/2026 11:31 | 440 | 25.22 |
| 06/26/2026 11:31 | 481 | 25.22 |
| 06/26/2026 11:31 | 334 | 25.22 |
| 06/26/2026 11:30 | 40 | 25.23 |
| 06/26/2026 11:30 | 100 | 25.23 |
| 06/26/2026 11:29 | 185 | 25.23 |
| 06/26/2026 11:29 | 16 | 25.23 |
| 06/26/2026 11:28 | 100 | 25.23 |
| 06/26/2026 11:28 | 245 | 25.23 |
| 06/26/2026 11:28 | 66 | 25.24 |
| 06/26/2026 11:28 | 100 | 25.21 |
| 06/26/2026 11:28 | 392 | 25.19 |
| 06/26/2026 11:28 | 348 | 25.15 |
| 06/26/2026 11:28 | 102 | 25.16 |
| 06/26/2026 11:28 | 616 | 25.17 |
| 06/26/2026 11:28 | 210 | 25.16 |
| 06/26/2026 11:28 | 574 | 25.14 |
| 06/26/2026 11:28 | 247 | 25.15 |
| 06/26/2026 11:28 | 440 | 25.15 |
| 06/26/2026 11:28 | 259 | 25.19 |
| 06/26/2026 11:28 | 259 | 25.21 |
| 06/26/2026 11:28 | 102 | 25.21 |
| 06/26/2026 11:28 | 571 | 25.17 |
| 06/26/2026 11:28 | 647 | 25.18 |
| 06/26/2026 11:28 | 481 | 25.19 |
| 06/26/2026 11:28 | 737 | 25.20 |
| 06/26/2026 11:28 | 564 | 25.21 |
| 06/26/2026 11:27 | 340 | 25.22 |
| 06/26/2026 11:27 | 135 | 25.22 |
| 06/26/2026 11:27 | 102 | 25.22 |
| 06/26/2026 11:27 | 650 | 25.22 |
| 06/26/2026 11:27 | 1094 | 25.25 |
| 06/26/2026 11:27 | 158 | 25.23 |
| 06/26/2026 11:27 | 250 | 25.24 |
| 06/26/2026 11:27 | 200 | 25.23 |
| 06/26/2026 11:27 | 792 | 25.21 |
| 06/26/2026 11:27 | 217 | 25.22 |
| 06/26/2026 11:27 | 84 | 25.22 |
| 06/26/2026 11:27 | 130 | 25.22 |
| 06/26/2026 11:26 | 136 | 25.22 |
| 06/26/2026 11:26 | 178 | 25.25 |
| 06/26/2026 11:26 | 50 | 25.27 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:26 | 12 | 25.26 |
| 06/26/2026 11:26 | 228 | 25.26 |
| 06/26/2026 11:26 | 13 | 25.26 |
| 06/26/2026 11:26 | 38 | 25.26 |
| 06/26/2026 11:26 | 227 | 25.26 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:26 | 2 | 25.26 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:26 | 40 | 25.26 |
| 06/26/2026 11:25 | 368 | 25.25 |
| 06/26/2026 11:25 | 313 | 25.24 |
| 06/26/2026 11:25 | 246 | 25.27 |
| 06/26/2026 11:25 | 34 | 25.26 |
| 06/26/2026 11:25 | 148 | 25.27 |
| 06/26/2026 11:25 | 34 | 25.27 |
| 06/26/2026 11:25 | 102 | 25.30 |
| 06/26/2026 11:25 | 259 | 25.32 |
| 06/26/2026 11:25 | 259 | 25.32 |
| 06/26/2026 11:25 | 215 | 25.30 |
| 06/26/2026 11:25 | 600 | 25.32 |
| 06/26/2026 11:25 | 669 | 25.33 |
| 06/26/2026 11:25 | 207 | 25.34 |
| 06/26/2026 11:25 | 228 | 25.35 |
| 06/26/2026 11:25 | 154 | 25.36 |
| 06/26/2026 11:25 | 40 | 25.35 |
| 06/26/2026 11:25 | 1032 | 25.34 |
| 06/26/2026 11:25 | 136 | 25.33 |
| 06/26/2026 11:25 | 26 | 25.32 |
| 06/26/2026 11:25 | 135 | 25.32 |
| 06/26/2026 11:25 | 139 | 25.33 |
| 06/26/2026 11:25 | 122 | 25.33 |
| 06/26/2026 11:25 | 231 | 25.33 |
| 06/26/2026 11:25 | 90 | 25.33 |
| 06/26/2026 11:25 | 231 | 25.32 |
| 06/26/2026 11:25 | 231 | 25.32 |
| 06/26/2026 11:25 | 942 | 25.31 |
| 06/26/2026 11:25 | 1000 | 25.32 |
| 06/26/2026 11:24 | 25 | 25.34 |
| 06/26/2026 11:24 | 126 | 25.33 |
| 06/26/2026 11:23 | 45 | 25.33 |
| 06/26/2026 11:23 | 106 | 25.33 |
| 06/26/2026 11:23 | 114 | 25.31 |
| 06/26/2026 11:23 | 382 | 25.31 |
| 06/26/2026 11:23 | 216 | 25.32 |
| 06/26/2026 11:23 | 714 | 25.32 |
| 06/26/2026 11:23 | 400 | 25.31 |
| 06/26/2026 11:23 | 438 | 25.30 |
| 06/26/2026 11:23 | 481 | 25.29 |
| 06/26/2026 11:23 | 439 | 25.28 |
| 06/26/2026 11:23 | 2 | 25.26 |
| 06/26/2026 11:23 | 417 | 25.26 |
| 06/26/2026 11:23 | 12 | 25.26 |
| 06/26/2026 11:23 | 223 | 25.27 |
| 06/26/2026 11:23 | 52 | 25.27 |
| 06/26/2026 11:21 | 216 | 25.28 |
| 06/26/2026 11:21 | 84 | 25.28 |
| 06/26/2026 11:21 | 416 | 25.30 |
| 06/26/2026 11:20 | 50 | 25.30 |
| 06/26/2026 11:20 | 56 | 25.31 |
| 06/26/2026 11:20 | 105 | 25.29 |
| 06/26/2026 11:19 | 276 | 25.29 |
| 06/26/2026 11:19 | 25 | 25.29 |
| 06/26/2026 11:19 | 70 | 25.29 |
| 06/26/2026 11:19 | 140 | 25.29 |
| 06/26/2026 11:18 | 100 | 25.32 |
| 06/26/2026 11:18 | 765 | 25.32 |
| 06/26/2026 11:17 | 555 | 25.32 |
| 06/26/2026 11:17 | 49 | 25.31 |
| 06/26/2026 11:17 | 273 | 25.31 |
| 06/26/2026 11:17 | 273 | 25.31 |
| 06/26/2026 11:17 | 273 | 25.31 |
| 06/26/2026 11:17 | 417 | 25.30 |
| 06/26/2026 11:17 | 674 | 25.29 |
| 06/26/2026 11:17 | 1400 | 25.28 |
| 06/26/2026 11:17 | 492 | 25.28 |
| 06/26/2026 11:17 | 209 | 25.27 |
| 06/26/2026 11:17 | 5 | 25.27 |
| 06/26/2026 11:17 | 306 | 25.28 |
| 06/26/2026 11:17 | 44 | 25.30 |
| 06/26/2026 11:17 | 44 | 25.31 |
| 06/26/2026 11:16 | 6 | 25.32 |
| 06/26/2026 11:16 | 447 | 25.33 |
| 06/26/2026 11:15 | 438 | 25.35 |
| 06/26/2026 11:15 | 264 | 25.35 |
| 06/26/2026 11:15 | 481 | 25.36 |
| 06/26/2026 11:14 | 607 | 25.38 |
| 06/26/2026 11:14 | 100 | 25.38 |
| 06/26/2026 11:14 | 64 | 25.39 |
| 06/26/2026 11:14 | 68 | 25.38 |
| 06/26/2026 11:13 | 109 | 25.34 |
| 06/26/2026 11:13 | 192 | 25.34 |
| 06/26/2026 11:13 | 64 | 25.35 |
| 06/26/2026 11:13 | 366 | 25.35 |
| 06/26/2026 11:13 | 40 | 25.33 |
| 06/26/2026 11:12 | 42 | 25.32 |
| 06/26/2026 11:12 | 150 | 25.32 |
| 06/26/2026 11:12 | 380 | 25.31 |
| 06/26/2026 11:12 | 68 | 25.31 |
| 06/26/2026 11:12 | 54 | 25.34 |
| 06/26/2026 11:12 | 130 | 25.33 |
| 06/26/2026 11:12 | 898 | 25.32 |
| 06/26/2026 11:12 | 18 | 25.32 |
| 06/26/2026 11:11 | 10 | 25.33 |
| 06/26/2026 11:11 | 100 | 25.33 |
| 06/26/2026 11:11 | 214 | 25.33 |
| 06/26/2026 11:11 | 41 | 25.32 |
| 06/26/2026 11:11 | 846 | 25.31 |
| 06/26/2026 11:11 | 200 | 25.29 |
| 06/26/2026 11:11 | 207 | 25.29 |
| 06/26/2026 11:11 | 9 | 25.29 |
| 06/26/2026 11:11 | 89 | 25.29 |
| 06/26/2026 11:11 | 121 | 25.295 |
| 06/26/2026 11:11 | 461 | 25.30 |
| 06/26/2026 11:11 | 100 | 25.30 |
| 06/26/2026 11:10 | 426 | 25.34 |
| 06/26/2026 11:10 | 20 | 25.34 |
| 06/26/2026 11:10 | 24 | 25.34 |
| 06/26/2026 11:10 | 191 | 25.33 |
| 06/26/2026 11:10 | 106 | 25.33 |
| 06/26/2026 11:10 | 573 | 25.31 |
| 06/26/2026 11:10 | 72 | 25.31 |
| 06/26/2026 11:10 | 500 | 25.30 |
| 06/26/2026 11:10 | 560 | 25.29 |
| 06/26/2026 11:10 | 148 | 25.28 |
| 06/26/2026 11:10 | 102 | 25.28 |
| 06/26/2026 11:10 | 439 | 25.28 |
| 06/26/2026 11:10 | 366 | 25.25 |
| 06/26/2026 11:10 | 539 | 25.23 |
| 06/26/2026 11:10 | 29 | 25.21 |
| 06/26/2026 11:10 | 28 | 25.21 |
| 06/26/2026 11:10 | 16 | 25.21 |
| 06/26/2026 11:10 | 34 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 32 | 25.21 |
| 06/26/2026 11:10 | 7 | 25.21 |
| 06/26/2026 11:10 | 7 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 227 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 39 | 25.21 |
| 06/26/2026 11:10 | 385 | 25.21 |
| 06/26/2026 11:10 | 228 | 25.21 |
| 06/26/2026 11:10 | 38 | 25.18 |
| 06/26/2026 11:09 | 56 | 25.19 |
| 06/26/2026 11:09 | 4 | 25.19 |
| 06/26/2026 11:09 | 261 | 25.20 |
| 06/26/2026 11:09 | 40 | 25.20 |
| 06/26/2026 11:09 | 115 | 25.21 |
| 06/26/2026 11:09 | 276 | 25.21 |
| 06/26/2026 11:09 | 326 | 25.20 |
| 06/26/2026 11:09 | 102 | 25.18 |
| 06/26/2026 11:09 | 55 | 25.16 |
| 06/26/2026 11:09 | 376 | 25.16 |
| 06/26/2026 11:09 | 195 | 25.17 |
| 06/26/2026 11:09 | 102 | 25.18 |
| 06/26/2026 11:09 | 246 | 25.19 |
| 06/26/2026 11:09 | 413 | 25.20 |
| 06/26/2026 11:09 | 115 | 25.21 |
| 06/26/2026 11:09 | 795 | 25.19 |
| 06/26/2026 11:09 | 1350 | 25.20 |
| 06/26/2026 11:09 | 38 | 25.17 |
| 06/26/2026 11:09 | 106 | 25.17 |
| 06/26/2026 11:09 | 100 | 25.15 |
| 06/26/2026 11:08 | 184 | 25.16 |
| 06/26/2026 11:08 | 31 | 25.16 |
| 06/26/2026 11:08 | 428 | 25.18 |
| 06/26/2026 11:08 | 260 | 25.14 |
| 06/26/2026 11:08 | 740 | 25.15 |
| 06/26/2026 11:08 | 106 | 25.18 |
| 06/26/2026 11:08 | 245 | 25.16 |
| 06/26/2026 11:07 | 20 | 25.16 |
| 06/26/2026 11:07 | 1304 | 25.14 |
| 06/26/2026 11:07 | 206 | 25.12 |
| 06/26/2026 11:06 | 420 | 25.11 |
| 06/26/2026 11:06 | 65 | 25.10 |
| 06/26/2026 11:06 | 400 | 25.10 |
| 06/26/2026 11:06 | 296 | 25.09 |
| 06/26/2026 11:05 | 932 | 25.10 |
| 06/26/2026 11:05 | 762 | 25.11 |
| 06/26/2026 11:05 | 200 | 25.11 |
| 06/26/2026 11:05 | 564 | 25.12 |
| 06/26/2026 11:05 | 110 | 25.13 |
| 06/26/2026 11:04 | 174 | 25.13 |
| 06/26/2026 11:04 | 127 | 25.13 |
| 06/26/2026 11:04 | 502 | 25.12 |
| 06/26/2026 11:04 | 427 | 25.12 |
| 06/26/2026 11:04 | 126 | 25.13 |
| 06/26/2026 11:04 | 648 | 25.14 |
| 06/26/2026 11:04 | 37 | 25.15 |
| 06/26/2026 11:04 | 68 | 25.15 |
| 06/26/2026 11:04 | 68 | 25.14 |
| 06/26/2026 11:04 | 10 | 25.14 |
| 06/26/2026 11:04 | 30 | 25.14 |
| 06/26/2026 11:04 | 48 | 25.12 |
| 06/26/2026 11:04 | 246 | 25.12 |
| 06/26/2026 11:04 | 83 | 25.11 |
| 06/26/2026 11:04 | 68 | 25.12 |
| 06/26/2026 11:04 | 68 | 25.11 |
| 06/26/2026 11:04 | 647 | 25.12 |
| 06/26/2026 11:04 | 334 | 25.11 |
| 06/26/2026 11:02 | 245 | 25.095 |
| 06/26/2026 11:02 | 43 | 25.08 |
| 06/26/2026 11:02 | 108 | 25.05 |
| 06/26/2026 11:01 | 21 | 25.04 |
| 06/26/2026 11:01 | 173 | 25.04 |
| 06/26/2026 11:01 | 50 | 25.05 |
| 06/26/2026 11:01 | 374 | 25.05 |
| 06/26/2026 11:01 | 246 | 25.06 |
| 06/26/2026 11:01 | 154 | 25.05 |
| 06/26/2026 11:01 | 155 | 25.06 |
| 06/26/2026 11:01 | 146 | 25.06 |
| 06/26/2026 11:01 | 25 | 25.06 |
| 06/26/2026 11:01 | 286 | 25.08 |
| 06/26/2026 11:01 | 171 | 25.09 |
| 06/26/2026 11:01 | 245 | 25.09 |
| 06/26/2026 11:01 | 806 | 25.09 |
| 06/26/2026 11:01 | 44 | 25.06 |
| 06/26/2026 11:01 | 1504 | 25.06 |
| 06/26/2026 11:00 | 245 | 25.05 |
| 06/26/2026 11:00 | 48 | 25.05 |
| 06/26/2026 11:00 | 383 | 25.06 |
| 06/26/2026 11:00 | 412 | 25.07 |
| 06/26/2026 10:59 | 184 | 25.10 |
| 06/26/2026 10:59 | 42 | 25.11 |
| 06/26/2026 10:59 | 1 | 25.11 |
| 06/26/2026 10:59 | 68 | 25.10 |
| 06/26/2026 10:59 | 67 | 25.07 |
| 06/26/2026 10:58 | 636 | 25.04 |
| 06/26/2026 10:58 | 68 | 25.04 |
| 06/26/2026 10:58 | 176 | 25.05 |
| 06/26/2026 10:58 | 1000 | 25.05 |
| 06/26/2026 10:58 | 509 | 25.04 |
| 06/26/2026 10:58 | 70 | 25.03 |
| 06/26/2026 10:58 | 88 | 25.03 |
| 06/26/2026 10:58 | 88 | 25.03 |
| 06/26/2026 10:58 | 52 | 25.03 |
| 06/26/2026 10:58 | 124 | 25.03 |
| 06/26/2026 10:58 | 124 | 25.03 |
| 06/26/2026 10:58 | 47 | 25.02 |
| 06/26/2026 10:58 | 52 | 25.03 |
| 06/26/2026 10:58 | 25 | 25.03 |
| 06/26/2026 10:58 | 15 | 25.03 |
| 06/26/2026 10:58 | 60 | 25.03 |
| 06/26/2026 10:58 | 41 | 25.03 |
| 06/26/2026 10:58 | 52 | 25.03 |
| 06/26/2026 10:58 | 39 | 25.03 |
| 06/26/2026 10:58 | 656 | 25.03 |
| 06/26/2026 10:58 | 300 | 25.03 |
| 06/26/2026 10:58 | 223 | 25.01 |
| 06/26/2026 10:58 | 54 | 25.00 |
| 06/26/2026 10:58 | 122 | 25.01 |
| 06/26/2026 10:58 | 18 | 25.02 |
| 06/26/2026 10:58 | 159 | 25.02 |
| 06/26/2026 10:58 | 178 | 25.02 |
| 06/26/2026 10:57 | 232 | 25.04 |
| 06/26/2026 10:57 | 166 | 25.04 |
| 06/26/2026 10:57 | 399 | 25.05 |
| 06/26/2026 10:57 | 116 | 25.06 |
| 06/26/2026 10:57 | 42 | 25.06 |
| 06/26/2026 10:57 | 51 | 25.06 |
| 06/26/2026 10:57 | 68 | 25.06 |
| 06/26/2026 10:57 | 926 | 25.06 |
| 06/26/2026 10:57 | 327 | 25.06 |
| 06/26/2026 10:57 | 564 | 25.03 |
| 06/26/2026 10:57 | 893 | 25.04 |
| 06/26/2026 10:57 | 543 | 25.05 |
| 06/26/2026 10:57 | 416 | 25.06 |
| 06/26/2026 10:57 | 34 | 25.06 |
| 06/26/2026 10:57 | 250 | 25.06 |
| 06/26/2026 10:57 | 37 | 25.06 |
| 06/26/2026 10:56 | 162 | 25.05 |
| 06/26/2026 10:56 | 602 | 25.03 |
| 06/26/2026 10:56 | 50 | 25.02 |
| 06/26/2026 10:56 | 6 | 25.00 |
| 06/26/2026 10:56 | 372 | 25.01 |
| 06/26/2026 10:56 | 118 | 25.00 |
| 06/26/2026 10:56 | 56 | 24.98 |
| 06/26/2026 10:56 | 390 | 25.00 |
| 06/26/2026 10:56 | 560 | 25.00 |
| 06/26/2026 10:56 | 106 | 25.02 |
| 06/26/2026 10:55 | 331 | 25.01 |
| 06/26/2026 10:55 | 213 | 25.03 |
| 06/26/2026 10:55 | 68 | 25.04 |
| 06/26/2026 10:55 | 68 | 25.03 |
| 06/26/2026 10:55 | 431 | 25.05 |
| 06/26/2026 10:55 | 112 | 25.04 |
| 06/26/2026 10:54 | 270 | 25.04 |
| 06/26/2026 10:54 | 280 | 25.03 |
| 06/26/2026 10:54 | 68 | 25.04 |
| 06/26/2026 10:54 | 390 | 25.06 |
| 06/26/2026 10:54 | 469 | 25.06 |
| 06/26/2026 10:54 | 41 | 25.06 |
| 06/26/2026 10:54 | 26 | 25.10 |
| 06/26/2026 10:54 | 209 | 25.11 |
| 06/26/2026 10:54 | 1179 | 25.12 |
| 06/26/2026 10:54 | 68 | 25.13 |
| 06/26/2026 10:54 | 371 | 25.13 |
| 06/26/2026 10:54 | 705 | 25.14 |
| 06/26/2026 10:54 | 68 | 25.15 |
| 06/26/2026 10:54 | 68 | 25.15 |
| 06/26/2026 10:54 | 65 | 25.16 |
| 06/26/2026 10:53 | 318 | 25.15 |
| 06/26/2026 10:53 | 50 | 25.16 |
| 06/26/2026 10:53 | 43 | 25.16 |
| 06/26/2026 10:53 | 215 | 25.15 |
| 06/26/2026 10:53 | 27 | 25.18 |
| 06/26/2026 10:52 | 600 | 25.17 |
| 06/26/2026 10:52 | 195 | 25.18 |
| 06/26/2026 10:52 | 40 | 25.17 |
| 06/26/2026 10:52 | 200 | 25.17 |
| 06/26/2026 10:51 | 205 | 25.17 |
| 06/26/2026 10:51 | 75 | 25.16 |
| 06/26/2026 10:51 | 4 | 25.16 |
| 06/26/2026 10:51 | 60 | 25.16 |
| 06/26/2026 10:51 | 26 | 25.16 |
| 06/26/2026 10:50 | 400 | 25.23 |
| 06/26/2026 10:50 | 88 | 25.25 |
| 06/26/2026 10:50 | 343 | 25.23 |
| 06/26/2026 10:50 | 562 | 25.22 |
| 06/26/2026 10:50 | 133 | 25.205 |
| 06/26/2026 10:49 | 50 | 25.22 |
| 06/26/2026 10:49 | 102 | 25.23 |
| 06/26/2026 10:49 | 127 | 25.23 |
| 06/26/2026 10:48 | 41 | 25.20 |
| 06/26/2026 10:48 | 142 | 25.20 |
| 06/26/2026 10:48 | 145 | 25.18 |
| 06/26/2026 10:48 | 102 | 25.18 |
| 06/26/2026 10:48 | 968 | 25.18 |
| 06/26/2026 10:48 | 31 | 25.165 |
| 06/26/2026 10:48 | 102 | 25.165 |
| 06/26/2026 10:48 | 422 | 25.15 |
| 06/26/2026 10:48 | 831 | 25.14 |
| 06/26/2026 10:48 | 1113 | 25.13 |
| 06/26/2026 10:48 | 6 | 25.13 |
| 06/26/2026 10:47 | 147 | 25.16 |
| 06/26/2026 10:47 | 132 | 25.17 |
| 06/26/2026 10:47 | 246 | 25.17 |
| 06/26/2026 10:47 | 10 | 25.17 |
| 06/26/2026 10:46 | 147 | 25.18 |
| 06/26/2026 10:46 | 353 | 25.18 |
| 06/26/2026 10:46 | 432 | 25.18 |
| 06/26/2026 10:46 | 68 | 25.19 |
| 06/26/2026 10:46 | 68 | 25.20 |
| 06/26/2026 10:46 | 656 | 25.18 |
| 06/26/2026 10:46 | 147 | 25.16 |
| 06/26/2026 10:46 | 27 | 25.16 |
| 06/26/2026 10:46 | 133 | 25.17 |
| 06/26/2026 10:46 | 146 | 25.21 |
| 06/26/2026 10:45 | 72 | 25.245 |
| 06/26/2026 10:45 | 68 | 25.245 |
| 06/26/2026 10:45 | 68 | 25.25 |
| 06/26/2026 10:45 | 34 | 25.25 |
| 06/26/2026 10:45 | 466 | 25.23 |
| 06/26/2026 10:45 | 633 | 25.20 |
| 06/26/2026 10:44 | 261 | 25.18 |
| 06/26/2026 10:44 | 68 | 25.19 |
| 06/26/2026 10:43 | 93 | 25.21 |
| 06/26/2026 10:43 | 7 | 25.21 |
| 06/26/2026 10:43 | 68 | 25.20 |
| 06/26/2026 10:43 | 115 | 25.16 |
| 06/26/2026 10:43 | 68 | 25.16 |
| 06/26/2026 10:43 | 308 | 25.19 |
| 06/26/2026 10:43 | 68 | 25.18 |
| 06/26/2026 10:43 | 127 | 25.17 |
| 06/26/2026 10:43 | 268 | 25.16 |
| 06/26/2026 10:43 | 177 | 25.17 |
| 06/26/2026 10:43 | 313 | 25.16 |
| 06/26/2026 10:43 | 68 | 25.14 |
| 06/26/2026 10:43 | 559 | 25.13 |
| 06/26/2026 10:43 | 150 | 25.10 |
| 06/26/2026 10:43 | 208 | 25.10 |
| 06/26/2026 10:42 | 202 | 25.08 |
| 06/26/2026 10:42 | 195 | 25.10 |
| 06/26/2026 10:42 | 118 | 25.11 |
| 06/26/2026 10:42 | 263 | 25.10 |
| 06/26/2026 10:41 | 314 | 25.10 |
| 06/26/2026 10:41 | 68 | 25.09 |
| 06/26/2026 10:41 | 68 | 25.07 |
| 06/26/2026 10:41 | 225 | 25.06 |
| 06/26/2026 10:41 | 68 | 25.02 |
| 06/26/2026 10:41 | 352 | 25.00 |
| 06/26/2026 10:41 | 542 | 24.99 |
| 06/26/2026 10:41 | 68 | 25.00 |
| 06/26/2026 10:40 | 443 | 25.02 |
| 06/26/2026 10:40 | 100 | 24.99 |
| 06/26/2026 10:40 | 244 | 25.00 |
| 06/26/2026 10:40 | 200 | 25.00 |
| 06/26/2026 10:40 | 342 | 25.00 |
| 06/26/2026 10:40 | 168 | 25.02 |
| 06/26/2026 10:40 | 75 | 25.06 |
| 06/26/2026 10:40 | 2000 | 25.10 |
| 06/26/2026 10:40 | 68 | 25.12 |
| 06/26/2026 10:40 | 246 | 25.11 |
| 06/26/2026 10:40 | 68 | 25.11 |
| 06/26/2026 10:40 | 406 | 25.11 |
| 06/26/2026 10:40 | 250 | 25.12 |
| 06/26/2026 10:39 | 1 | 25.13 |
| 06/26/2026 10:38 | 200 | 25.13 |
| 06/26/2026 10:38 | 300 | 25.15 |
| 06/26/2026 10:38 | 80 | 25.16 |
| 06/26/2026 10:38 | 2 | 25.14 |
| 06/26/2026 10:38 | 18 | 25.15 |
| 06/26/2026 10:38 | 39 | 25.16 |
| 06/26/2026 10:38 | 195 | 25.16 |
| 06/26/2026 10:38 | 153 | 25.18 |
| 06/26/2026 10:38 | 184 | 25.18 |
| 06/26/2026 10:38 | 57 | 25.15 |
| 06/26/2026 10:38 | 441 | 25.17 |
| 06/26/2026 10:37 | 50 | 25.24 |
| 06/26/2026 10:37 | 47 | 25.24 |
| 06/26/2026 10:37 | 68 | 25.26 |
| 06/26/2026 10:37 | 169 | 25.29 |
| 06/26/2026 10:37 | 68 | 25.28 |
| 06/26/2026 10:37 | 476 | 25.28 |
| 06/26/2026 10:37 | 1102 | 25.29 |
| 06/26/2026 10:36 | 100 | 25.32 |
| 06/26/2026 10:36 | 313 | 25.32 |
| 06/26/2026 10:36 | 324 | 25.33 |
| 06/26/2026 10:36 | 37 | 25.34 |
| 06/26/2026 10:36 | 215 | 25.37 |
| 06/26/2026 10:36 | 40 | 25.36 |
| 06/26/2026 10:35 | 435 | 25.34 |
| 06/26/2026 10:35 | 565 | 25.35 |
| 06/26/2026 10:35 | 358 | 25.35 |
| 06/26/2026 10:35 | 68 | 25.34 |
| 06/26/2026 10:35 | 222 | 25.37 |
| 06/26/2026 10:35 | 25 | 25.38 |
| 06/26/2026 10:35 | 382 | 25.39 |
| 06/26/2026 10:35 | 244 | 25.38 |
| 06/26/2026 10:35 | 400 | 25.37 |
| 06/26/2026 10:35 | 519 | 25.37 |
| 06/26/2026 10:35 | 720 | 25.33 |
| 06/26/2026 10:35 | 65 | 25.31 |
| 06/26/2026 10:35 | 110 | 25.28 |
| 06/26/2026 10:34 | 35 | 25.29 |
| 06/26/2026 10:34 | 404 | 25.29 |
| 06/26/2026 10:34 | 132 | 25.315 |
| 06/26/2026 10:34 | 41 | 25.31 |
| 06/26/2026 10:34 | 23 | 25.30 |
| 06/26/2026 10:34 | 68 | 25.29 |
| 06/26/2026 10:34 | 244 | 25.29 |
| 06/26/2026 10:34 | 68 | 25.28 |
| 06/26/2026 10:34 | 100 | 25.27 |
| 06/26/2026 10:34 | 205 | 25.27 |
| 06/26/2026 10:34 | 72 | 25.30 |
| 06/26/2026 10:33 | 18 | 25.30 |
| 06/26/2026 10:33 | 218 | 25.32 |
| 06/26/2026 10:33 | 83 | 25.29 |
| 06/26/2026 10:33 | 125 | 25.27 |
| 06/26/2026 10:32 | 54 | 25.26 |
| 06/26/2026 10:32 | 193 | 25.32 |
| 06/26/2026 10:32 | 314 | 25.33 |
| 06/26/2026 10:32 | 200 | 25.30 |
| 06/26/2026 10:32 | 115 | 25.32 |
| 06/26/2026 10:32 | 181 | 25.34 |
| 06/26/2026 10:32 | 972 | 25.34 |
| 06/26/2026 10:32 | 28 | 25.36 |
| 06/26/2026 10:32 | 154 | 25.35 |
| 06/26/2026 10:31 | 68 | 25.34 |
| 06/26/2026 10:31 | 68 | 25.35 |
| 06/26/2026 10:31 | 68 | 25.34 |
| 06/26/2026 10:31 | 71 | 25.33 |
| 06/26/2026 10:31 | 68 | 25.34 |
| 06/26/2026 10:31 | 68 | 25.35 |
| 06/26/2026 10:31 | 68 | 25.36 |
| 06/26/2026 10:31 | 106 | 25.33 |
| 06/26/2026 10:31 | 226 | 25.34 |
| 06/26/2026 10:31 | 297 | 25.33 |
| 06/26/2026 10:31 | 100 | 25.36 |
| 06/26/2026 10:31 | 68 | 25.37 |
| 06/26/2026 10:31 | 229 | 25.36 |
| 06/26/2026 10:31 | 428 | 25.37 |
| 06/26/2026 10:31 | 68 | 25.38 |
| 06/26/2026 10:31 | 292 | 25.39 |
| 06/26/2026 10:31 | 283 | 25.39 |
| 06/26/2026 10:31 | 125 | 25.40 |
| 06/26/2026 10:31 | 47 | 25.42 |
| 06/26/2026 10:31 | 68 | 25.43 |
| 06/26/2026 10:31 | 226 | 25.43 |
| 06/26/2026 10:31 | 395 | 25.40 |
| 06/26/2026 10:31 | 293 | 25.41 |
| 06/26/2026 10:31 | 68 | 25.42 |
| 06/26/2026 10:31 | 3312 | 25.43 |
| 06/26/2026 10:31 | 5710 | 25.43 |
| 06/26/2026 10:31 | 42 | 25.42 |
| 06/26/2026 10:31 | 1433 | 25.42 |
| 06/26/2026 10:31 | 288 | 25.41 |
| 06/26/2026 10:31 | 57 | 25.37 |
| 06/26/2026 10:31 | 375 | 25.37 |
| 06/26/2026 10:31 | 68 | 25.38 |
| 06/26/2026 10:31 | 182 | 25.42 |
| 06/26/2026 10:31 | 180 | 25.43 |
| 06/26/2026 10:31 | 264 | 25.46 |
| 06/26/2026 10:31 | 118 | 25.46 |
| 06/26/2026 10:31 | 100 | 25.47 |
| 06/26/2026 10:31 | 122 | 25.47 |
| 06/26/2026 10:31 | 68 | 25.47 |
| 06/26/2026 10:31 | 100 | 25.46 |
| 06/26/2026 10:31 | 57 | 25.44 |
| 06/26/2026 10:31 | 400 | 25.45 |
| 06/26/2026 10:31 | 168 | 25.44 |
| 06/26/2026 10:31 | 418 | 25.43 |
| 06/26/2026 10:31 | 127 | 25.415 |
| 06/26/2026 10:31 | 336 | 25.41 |
| 06/26/2026 10:31 | 624 | 25.40 |
| 06/26/2026 10:31 | 75 | 25.39 |
| 06/26/2026 10:31 | 68 | 25.38 |
| 06/26/2026 10:31 | 138 | 25.36 |
| 06/26/2026 10:30 | 314 | 25.38 |
| 06/26/2026 10:30 | 48 | 25.35 |
| 06/26/2026 10:30 | 167 | 25.34 |
| 06/26/2026 10:30 | 68 | 25.35 |
| 06/26/2026 10:30 | 148 | 25.36 |
| 06/26/2026 10:30 | 68 | 25.35 |
| 06/26/2026 10:30 | 1409 | 25.35 |
| 06/26/2026 10:30 | 217 | 25.34 |
| 06/26/2026 10:30 | 21 | 25.34 |
| 06/26/2026 10:30 | 68 | 25.34 |
| 06/26/2026 10:30 | 466 | 25.31 |
| 06/26/2026 10:30 | 534 | 25.32 |
| 06/26/2026 10:30 | 48 | 25.32 |
| 06/26/2026 10:30 | 63 | 25.31 |
| 06/26/2026 10:30 | 68 | 25.30 |
| 06/26/2026 10:29 | 68 | 25.33 |
| 06/26/2026 10:29 | 222 | 25.36 |
| 06/26/2026 10:29 | 121 | 25.37 |
| 06/26/2026 10:29 | 148 | 25.36 |
| 06/26/2026 10:29 | 780 | 25.35 |
| 06/26/2026 10:29 | 293 | 25.34 |
| 06/26/2026 10:29 | 68 | 25.32 |
| 06/26/2026 10:29 | 218 | 25.33 |
| 06/26/2026 10:29 | 68 | 25.36 |
| 06/26/2026 10:29 | 82 | 25.40 |
| 06/26/2026 10:29 | 78 | 25.40 |
| 06/26/2026 10:29 | 100 | 25.41 |
| 06/26/2026 10:29 | 218 | 25.40 |
| 06/26/2026 10:29 | 89 | 25.39 |
| 06/26/2026 10:29 | 166 | 25.38 |
| 06/26/2026 10:29 | 201 | 25.38 |
| 06/26/2026 10:29 | 68 | 25.36 |
| 06/26/2026 10:29 | 68 | 25.36 |
| 06/26/2026 10:29 | 68 | 25.36 |
| 06/26/2026 10:29 | 2624 | 25.30 |
| 06/26/2026 10:29 | 779 | 25.30 |
| 06/26/2026 10:29 | 1050 | 25.31 |
| 06/26/2026 10:29 | 834 | 25.32 |
| 06/26/2026 10:29 | 548 | 25.33 |
| 06/26/2026 10:29 | 1109 | 25.34 |
| 06/26/2026 10:29 | 452 | 25.35 |
| 06/26/2026 10:29 | 314 | 25.36 |
| 06/26/2026 10:29 | 233 | 25.37 |
| 06/26/2026 10:29 | 68 | 25.37 |
| 06/26/2026 10:29 | 314 | 25.39 |
| 06/26/2026 10:29 | 327 | 25.39 |
| 06/26/2026 10:29 | 327 | 25.40 |
| 06/26/2026 10:29 | 110 | 25.41 |
| 06/26/2026 10:29 | 100 | 25.39 |
| 06/26/2026 10:29 | 341 | 25.38 |
| 06/26/2026 10:28 | 43 | 25.37 |
| 06/26/2026 10:28 | 68 | 25.40 |
| 06/26/2026 10:28 | 259 | 25.40 |
| 06/26/2026 10:28 | 648 | 25.40 |
| 06/26/2026 10:28 | 261 | 25.40 |
| 06/26/2026 10:28 | 678 | 25.39 |
| 06/26/2026 10:28 | 232 | 25.39 |
| 06/26/2026 10:28 | 290 | 25.36 |
| 06/26/2026 10:28 | 233 | 25.35 |
| 06/26/2026 10:28 | 68 | 25.35 |
| 06/26/2026 10:28 | 3770 | 25.40 |
| 06/26/2026 10:28 | 188 | 25.40 |
| 06/26/2026 10:28 | 233 | 25.40 |
| 06/26/2026 10:28 | 168 | 25.40 |
| 06/26/2026 10:28 | 640 | 25.39 |
| 06/26/2026 10:28 | 92 | 25.40 |
| 06/26/2026 10:28 | 468 | 25.39 |
| 06/26/2026 10:28 | 256 | 25.39 |
| 06/26/2026 10:28 | 30 | 25.35 |
| 06/26/2026 10:28 | 100 | 25.35 |
| 06/26/2026 10:28 | 301 | 25.35 |
| 06/26/2026 10:28 | 2732 | 25.44 |
| 06/26/2026 10:28 | 154 | 25.44 |
| 06/26/2026 10:28 | 964 | 25.43 |
| 06/26/2026 10:28 | 1150 | 25.42 |
| 06/26/2026 10:28 | 231 | 25.38 |
| 06/26/2026 10:28 | 233 | 25.36 |
| 06/26/2026 10:28 | 68 | 25.36 |
| 06/26/2026 10:28 | 186 | 25.36 |
| 06/26/2026 10:28 | 95 | 25.35 |
| 06/26/2026 10:28 | 88 | 25.35 |
| 06/26/2026 10:28 | 68 | 25.37 |
| 06/26/2026 10:28 | 154 | 25.39 |
| 06/26/2026 10:28 | 3825 | 25.40 |
| 06/26/2026 10:28 | 188 | 25.40 |
| 06/26/2026 10:28 | 75 | 25.40 |
| 06/26/2026 10:28 | 349 | 25.39 |
| 06/26/2026 10:28 | 3226 | 25.39 |
| 06/26/2026 10:28 | 505 | 25.39 |
| 06/26/2026 10:28 | 500 | 25.39 |
| 06/26/2026 10:28 | 769 | 25.38 |
| 06/26/2026 10:28 | 327 | 25.37 |
| 06/26/2026 10:28 | 82 | 25.39 |
| 06/26/2026 10:28 | 809 | 25.38 |
| 06/26/2026 10:27 | 474 | 25.35 |
| 06/26/2026 10:27 | 100 | 25.34 |
| 06/26/2026 10:27 | 194 | 25.33 |
| 06/26/2026 10:27 | 68 | 25.32 |
| 06/26/2026 10:27 | 94 | 25.30 |
| 06/26/2026 10:27 | 314 | 25.31 |
| 06/26/2026 10:27 | 175 | 25.36 |
| 06/26/2026 10:27 | 89 | 25.28 |
| 06/26/2026 10:27 | 68 | 25.28 |
| 06/26/2026 10:27 | 246 | 25.27 |
| 06/26/2026 10:27 | 68 | 25.27 |
| 06/26/2026 10:27 | 68 | 25.27 |
| 06/26/2026 10:27 | 532 | 25.28 |
| 06/26/2026 10:27 | 205 | 25.28 |
| 06/26/2026 10:27 | 246 | 25.30 |
| 06/26/2026 10:27 | 402 | 25.30 |
| 06/26/2026 10:27 | 98 | 25.30 |
| 06/26/2026 10:27 | 300 | 25.32 |
| 06/26/2026 10:27 | 59 | 25.345 |
| 06/26/2026 10:27 | 419 | 25.35 |
| 06/26/2026 10:27 | 510 | 25.35 |
| 06/26/2026 10:27 | 715 | 25.29 |
| 06/26/2026 10:27 | 524 | 25.33 |
| 06/26/2026 10:27 | 259 | 25.34 |
| 06/26/2026 10:27 | 68 | 25.36 |
| 06/26/2026 10:27 | 238 | 25.36 |
| 06/26/2026 10:27 | 12 | 25.37 |
| 06/26/2026 10:27 | 68 | 25.37 |
| 06/26/2026 10:27 | 68 | 25.37 |
| 06/26/2026 10:27 | 259 | 25.38 |
| 06/26/2026 10:27 | 259 | 25.39 |
| 06/26/2026 10:27 | 8 | 25.40 |
| 06/26/2026 10:27 | 60 | 25.40 |
| 06/26/2026 10:27 | 14 | 25.40 |
| 06/26/2026 10:27 | 134 | 25.40 |
| 06/26/2026 10:27 | 68 | 25.38 |
| 06/26/2026 10:27 | 68 | 25.36 |
| 06/26/2026 10:27 | 259 | 25.36 |
| 06/26/2026 10:27 | 327 | 25.37 |
| 06/26/2026 10:27 | 68 | 25.36 |
| 06/26/2026 10:27 | 14 | 25.40 |
| 06/26/2026 10:27 | 86 | 25.39 |
| 06/26/2026 10:27 | 68 | 25.34 |
| 06/26/2026 10:27 | 6615 | 25.30 |
| 06/26/2026 10:27 | 255 | 25.30 |
| 06/26/2026 10:27 | 68 | 25.29 |
| 06/26/2026 10:27 | 87 | 25.29 |
| 06/26/2026 10:27 | 68 | 25.28 |
| 06/26/2026 10:27 | 68 | 25.28 |
| 06/26/2026 10:27 | 69 | 25.26 |
| 06/26/2026 10:27 | 508 | 25.25 |
| 06/26/2026 10:27 | 68 | 25.24 |
| 06/26/2026 10:27 | 572 | 25.23 |
| 06/26/2026 10:27 | 313 | 25.22 |
| 06/26/2026 10:27 | 1145 | 25.20 |
| 06/26/2026 10:27 | 171 | 25.20 |
| 06/26/2026 10:27 | 245 | 25.19 |
| 06/26/2026 10:27 | 116 | 25.15 |
| 06/26/2026 10:27 | 29 | 25.15 |
| 06/26/2026 10:27 | 116 | 25.12 |
| 06/26/2026 10:27 | 145 | 25.12 |
| 06/26/2026 10:27 | 35 | 25.12 |
| 06/26/2026 10:27 | 35 | 25.12 |
| 06/26/2026 10:27 | 90 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 55 | 25.12 |
| 06/26/2026 10:27 | 55 | 25.12 |
| 06/26/2026 10:27 | 55 | 25.12 |
| 06/26/2026 10:27 | 55 | 25.12 |
| 06/26/2026 10:27 | 145 | 25.12 |
| 06/26/2026 10:27 | 55 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 145 | 25.12 |
| 06/26/2026 10:27 | 52 | 25.12 |
| 06/26/2026 10:27 | 80 | 25.12 |
| 06/26/2026 10:27 | 98 | 25.12 |
| 06/26/2026 10:27 | 68 | 25.12 |
| 06/26/2026 10:27 | 102 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 200 | 25.12 |
| 06/26/2026 10:27 | 3290 | 25.12 |
| 06/26/2026 10:24 | 415 | 25.22 |
| 06/26/2026 10:24 | 3 | 25.21 |
| 06/26/2026 10:24 | 65 | 25.22 |
| 06/26/2026 10:24 | 68 | 25.21 |
| 06/26/2026 10:24 | 548 | 25.21 |
| 06/26/2026 10:24 | 592 | 25.21 |
| 06/26/2026 10:24 | 1494 | 25.20 |
| 06/26/2026 10:24 | 140 | 25.19 |
| 06/26/2026 10:24 | 589 | 25.18 |
| 06/26/2026 10:24 | 18 | 25.16 |
| 06/26/2026 10:24 | 20 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 15 | 25.15 |
| 06/26/2026 10:24 | 14 | 25.15 |
| 06/26/2026 10:24 | 15 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 217 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 29 | 25.15 |
| 06/26/2026 10:24 | 510 | 25.15 |
| 06/26/2026 10:24 | 3 | 25.15 |
| 06/26/2026 10:24 | 3 | 25.14 |
| 06/26/2026 10:24 | 987 | 25.14 |
| 06/26/2026 10:24 | 50 | 25.11 |
| 06/26/2026 10:24 | 168 | 25.13 |
| 06/26/2026 10:24 | 719 | 25.10 |
| 06/26/2026 10:24 | 200 | 25.07 |
| 06/26/2026 10:24 | 226 | 25.10 |
| 06/26/2026 10:24 | 66 | 25.10 |
| 06/26/2026 10:24 | 195 | 25.08 |
| 06/26/2026 10:23 | 457 | 25.10 |
| 06/26/2026 10:23 | 41 | 25.08 |
| 06/26/2026 10:23 | 68 | 25.06 |
| 06/26/2026 10:23 | 68 | 25.08 |
| 06/26/2026 10:23 | 91 | 25.06 |
| 06/26/2026 10:23 | 68 | 25.05 |
| 06/26/2026 10:23 | 273 | 25.07 |
| 06/26/2026 10:23 | 485 | 25.06 |
| 06/26/2026 10:23 | 185 | 25.05 |
| 06/26/2026 10:23 | 264 | 25.05 |
| 06/26/2026 10:23 | 2 | 25.08 |
| 06/26/2026 10:23 | 68 | 25.08 |
| 06/26/2026 10:23 | 68 | 25.09 |
| 06/26/2026 10:23 | 68 | 25.10 |
| 06/26/2026 10:23 | 68 | 25.10 |
| 06/26/2026 10:23 | 142 | 25.10 |
| 06/26/2026 10:23 | 309 | 25.09 |
| 06/26/2026 10:23 | 142 | 25.10 |
| 06/26/2026 10:23 | 142 | 25.10 |
| 06/26/2026 10:23 | 2 | 25.10 |
| 06/26/2026 10:23 | 50 | 25.10 |
| 06/26/2026 10:23 | 96 | 25.10 |
| 06/26/2026 10:23 | 96 | 25.10 |
| 06/26/2026 10:23 | 68 | 25.10 |
| 06/26/2026 10:23 | 68 | 25.10 |
| 06/26/2026 10:23 | 142 | 25.10 |
| 06/26/2026 10:23 | 330 | 25.10 |
| 06/26/2026 10:23 | 142 | 25.10 |
| 06/26/2026 10:23 | 134 | 25.09 |
| 06/26/2026 10:23 | 259 | 25.09 |
| 06/26/2026 10:23 | 439 | 25.08 |
| 06/26/2026 10:23 | 68 | 25.07 |
| 06/26/2026 10:23 | 168 | 25.05 |
| 06/26/2026 10:23 | 68 | 25.03 |
| 06/26/2026 10:23 | 119 | 25.05 |
| 06/26/2026 10:23 | 221 | 25.07 |
| 06/26/2026 10:23 | 102 | 25.01 |
| 06/26/2026 10:23 | 487 | 25.02 |
| 06/26/2026 10:23 | 212 | 25.01 |
| 06/26/2026 10:23 | 1793 | 25.01 |
| 06/26/2026 10:23 | 1605 | 25.01 |
| 06/26/2026 10:23 | 188 | 25.01 |
| 06/26/2026 10:23 | 895 | 25.01 |
| 06/26/2026 10:23 | 68 | 25.00 |
| 06/26/2026 10:23 | 319 | 24.98 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 68 | 24.99 |
| 06/26/2026 10:23 | 488 | 24.99 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 701 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.96 |
| 06/26/2026 10:23 | 168 | 24.97 |
| 06/26/2026 10:23 | 313 | 24.95 |
| 06/26/2026 10:23 | 122 | 24.95 |
| 06/26/2026 10:23 | 68 | 24.96 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 330 | 24.98 |
| 06/26/2026 10:23 | 317 | 24.96 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 40 | 24.95 |
| 06/26/2026 10:23 | 68 | 24.94 |
| 06/26/2026 10:23 | 154 | 24.95 |
| 06/26/2026 10:23 | 68 | 24.96 |
| 06/26/2026 10:23 | 247 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 633 | 25.00 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 177 | 25.01 |
| 06/26/2026 10:23 | 68 | 25.01 |
| 06/26/2026 10:23 | 2268 | 25.00 |
| 06/26/2026 10:23 | 2400 | 25.00 |
| 06/26/2026 10:23 | 808 | 25.01 |
| 06/26/2026 10:23 | 232 | 25.00 |
| 06/26/2026 10:23 | 100 | 25.00 |
| 06/26/2026 10:23 | 44 | 25.00 |
| 06/26/2026 10:23 | 91 | 25.01 |
| 06/26/2026 10:23 | 342 | 25.01 |
| 06/26/2026 10:23 | 259 | 25.00 |
| 06/26/2026 10:23 | 478 | 25.00 |
| 06/26/2026 10:23 | 3790 | 25.00 |
| 06/26/2026 10:23 | 68 | 25.00 |
| 06/26/2026 10:23 | 714 | 25.00 |
| 06/26/2026 10:23 | 2500 | 25.00 |
| 06/26/2026 10:23 | 51 | 25.00 |
| 06/26/2026 10:23 | 13 | 25.00 |
| 06/26/2026 10:23 | 1895 | 25.00 |
| 06/26/2026 10:23 | 5000 | 25.00 |
| 06/26/2026 10:23 | 188 | 25.00 |
| 06/26/2026 10:23 | 1895 | 25.00 |
| 06/26/2026 10:23 | 731 | 25.00 |
| 06/26/2026 10:23 | 425 | 24.99 |
| 06/26/2026 10:23 | 399 | 24.98 |
| 06/26/2026 10:23 | 810 | 24.97 |
| 06/26/2026 10:23 | 431 | 24.96 |
| 06/26/2026 10:23 | 309 | 24.95 |
| 06/26/2026 10:23 | 891 | 24.94 |
| 06/26/2026 10:23 | 34 | 24.95 |
| 06/26/2026 10:23 | 68 | 24.96 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 27 | 24.98 |
| 06/26/2026 10:23 | 483 | 24.98 |
| 06/26/2026 10:23 | 154 | 24.98 |
| 06/26/2026 10:23 | 2200 | 25.00 |
| 06/26/2026 10:23 | 300 | 25.00 |
| 06/26/2026 10:23 | 2013 | 25.00 |
| 06/26/2026 10:23 | 2624 | 25.00 |
| 06/26/2026 10:23 | 300 | 25.00 |
| 06/26/2026 10:23 | 1922 | 25.00 |
| 06/26/2026 10:23 | 63 | 25.00 |
| 06/26/2026 10:23 | 2241 | 25.00 |
| 06/26/2026 10:23 | 220 | 25.00 |
| 06/26/2026 10:23 | 565 | 25.00 |
| 06/26/2026 10:23 | 1017 | 25.00 |
| 06/26/2026 10:23 | 52 | 25.00 |
| 06/26/2026 10:23 | 45 | 25.00 |
| 06/26/2026 10:23 | 2235 | 25.00 |
| 06/26/2026 10:23 | 68 | 25.01 |
| 06/26/2026 10:23 | 313 | 25.02 |
| 06/26/2026 10:23 | 309 | 25.04 |
| 06/26/2026 10:23 | 1176 | 25.02 |
| 06/26/2026 10:23 | 222 | 25.01 |
| 06/26/2026 10:23 | 750 | 25.00 |
| 06/26/2026 10:23 | 4074 | 25.00 |
| 06/26/2026 10:23 | 64 | 25.00 |
| 06/26/2026 10:23 | 1849 | 25.00 |
| 06/26/2026 10:23 | 2037 | 25.00 |
| 06/26/2026 10:23 | 188 | 25.00 |
| 06/26/2026 10:23 | 463 | 25.00 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 68 | 24.99 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 54 | 24.97 |
| 06/26/2026 10:23 | 259 | 24.98 |
| 06/26/2026 10:23 | 568 | 25.00 |
| 06/26/2026 10:23 | 86 | 24.96 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 68 | 24.99 |
| 06/26/2026 10:23 | 774 | 24.99 |
| 06/26/2026 10:23 | 154 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 1813 | 25.00 |
| 06/26/2026 10:23 | 1092 | 25.00 |
| 06/26/2026 10:23 | 649 | 25.00 |
| 06/26/2026 10:23 | 253 | 25.00 |
| 06/26/2026 10:23 | 1598 | 25.00 |
| 06/26/2026 10:23 | 1598 | 25.00 |
| 06/26/2026 10:23 | 748 | 25.00 |
| 06/26/2026 10:23 | 154 | 25.00 |
| 06/26/2026 10:23 | 2745 | 25.00 |
| 06/26/2026 10:23 | 313 | 25.01 |
| 06/26/2026 10:23 | 991 | 25.00 |
| 06/26/2026 10:23 | 1128 | 25.00 |
| 06/26/2026 10:23 | 327 | 25.01 |
| 06/26/2026 10:23 | 10 | 25.02 |
| 06/26/2026 10:23 | 68 | 25.02 |
| 06/26/2026 10:23 | 272 | 25.02 |
| 06/26/2026 10:23 | 100 | 25.01 |
| 06/26/2026 10:23 | 649 | 25.01 |
| 06/26/2026 10:23 | 342 | 25.01 |
| 06/26/2026 10:23 | 1398 | 25.00 |
| 06/26/2026 10:23 | 558 | 25.00 |
| 06/26/2026 10:23 | 68 | 25.00 |
| 06/26/2026 10:23 | 204 | 25.00 |
| 06/26/2026 10:23 | 13 | 25.00 |
| 06/26/2026 10:23 | 1455 | 25.00 |
| 06/26/2026 10:23 | 1455 | 25.00 |
| 06/26/2026 10:23 | 287 | 25.00 |
| 06/26/2026 10:23 | 5000 | 25.00 |
| 06/26/2026 10:23 | 188 | 25.00 |
| 06/26/2026 10:23 | 1455 | 25.00 |
| 06/26/2026 10:23 | 473 | 25.00 |
| 06/26/2026 10:23 | 572 | 24.99 |
| 06/26/2026 10:23 | 317 | 24.96 |
| 06/26/2026 10:23 | 273 | 24.97 |
| 06/26/2026 10:23 | 245 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 154 | 24.96 |
| 06/26/2026 10:23 | 481 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 235 | 25.00 |
| 06/26/2026 10:23 | 399 | 25.00 |
| 06/26/2026 10:23 | 315 | 25.01 |
| 06/26/2026 10:23 | 249 | 25.04 |
| 06/26/2026 10:23 | 247 | 25.03 |
| 06/26/2026 10:23 | 671 | 25.05 |
| 06/26/2026 10:23 | 493 | 25.04 |
| 06/26/2026 10:23 | 68 | 25.04 |
| 06/26/2026 10:23 | 245 | 25.03 |
| 06/26/2026 10:23 | 68 | 25.03 |
| 06/26/2026 10:23 | 490 | 25.05 |
| 06/26/2026 10:23 | 2500 | 25.05 |
| 06/26/2026 10:23 | 2255 | 25.05 |
| 06/26/2026 10:23 | 245 | 25.06 |
| 06/26/2026 10:23 | 2318 | 25.05 |
| 06/26/2026 10:23 | 182 | 25.05 |
| 06/26/2026 10:23 | 2467 | 25.05 |
| 06/26/2026 10:23 | 88 | 25.07 |
| 06/26/2026 10:23 | 2533 | 25.05 |
| 06/26/2026 10:23 | 155 | 25.06 |
| 06/26/2026 10:23 | 268 | 25.06 |
| 06/26/2026 10:23 | 2500 | 25.05 |
| 06/26/2026 10:23 | 1673 | 25.05 |
| 06/26/2026 10:23 | 1427 | 25.05 |
| 06/26/2026 10:23 | 1362 | 25.04 |
| 06/26/2026 10:23 | 1017 | 25.03 |
| 06/26/2026 10:23 | 830 | 25.02 |
| 06/26/2026 10:23 | 615 | 25.01 |
| 06/26/2026 10:23 | 1399 | 25.00 |
| 06/26/2026 10:23 | 467 | 24.99 |
| 06/26/2026 10:23 | 901 | 24.98 |
| 06/26/2026 10:23 | 309 | 24.97 |
| 06/26/2026 10:23 | 68 | 24.97 |
| 06/26/2026 10:23 | 400 | 24.98 |
| 06/26/2026 10:23 | 800 | 24.98 |
| 06/26/2026 10:23 | 280 | 24.98 |
| 06/26/2026 10:23 | 288 | 24.98 |
| 06/26/2026 10:23 | 102 | 24.98 |
| 06/26/2026 10:23 | 288 | 24.98 |
| 06/26/2026 10:23 | 68 | 24.98 |
| 06/26/2026 10:23 | 34 | 24.98 |
| 06/26/2026 10:23 | 28 | 24.98 |
| 06/26/2026 10:23 | 135 | 24.98 |
| 06/26/2026 10:23 | 39 | 24.98 |
| 06/26/2026 10:23 | 135 | 24.98 |
| 06/26/2026 10:23 | 31 | 24.98 |
| 06/26/2026 10:23 | 307 | 24.98 |
| 06/26/2026 10:23 | 826 | 24.98 |
| 06/26/2026 10:23 | 1 | 24.98 |
| 06/26/2026 10:23 | 638 | 24.98 |
| 06/26/2026 10:23 | 638 | 24.98 |
| 06/26/2026 10:23 | 730 | 24.98 |
| 06/26/2026 10:23 | 154 | 24.98 |
| 06/26/2026 10:23 | 856 | 24.98 |
| 06/26/2026 10:23 | 500 | 24.98 |
| 06/26/2026 10:23 | 22 | 24.98 |
| 06/26/2026 10:23 | 300 | 24.98 |
| 06/26/2026 10:23 | 800 | 24.98 |
| 06/26/2026 10:23 | 800 | 24.98 |
| 06/26/2026 10:23 | 154 | 24.99 |
| 06/26/2026 10:23 | 68 | 25.00 |
| 06/26/2026 10:22 | 27 | 25.04 |
| 06/26/2026 10:22 | 68 | 25.07 |
| 06/26/2026 10:22 | 651 | 25.08 |
| 06/26/2026 10:22 | 501 | 25.07 |
| 06/26/2026 10:22 | 165 | 25.06 |
| 06/26/2026 10:22 | 335 | 25.03 |
| 06/26/2026 10:22 | 1240 | 25.05 |
| 06/26/2026 10:22 | 573 | 25.05 |
| 06/26/2026 10:22 | 101 | 25.06 |
| 06/26/2026 10:22 | 200 | 25.05 |
| 06/26/2026 10:22 | 14 | 25.06 |
| 06/26/2026 10:22 | 1273 | 25.05 |
| 06/26/2026 10:22 | 299 | 25.05 |
| 06/26/2026 10:22 | 6 | 25.06 |
| 06/26/2026 10:22 | 188 | 25.05 |
| 06/26/2026 10:22 | 1996 | 25.05 |
| 06/26/2026 10:22 | 336 | 25.05 |
| 06/26/2026 10:22 | 1996 | 25.05 |
| 06/26/2026 10:22 | 287 | 25.05 |
| 06/26/2026 10:22 | 3196 | 25.05 |
| 06/26/2026 10:22 | 1993 | 25.05 |
| 06/26/2026 10:22 | 1996 | 25.05 |
| 06/26/2026 10:22 | 6423 | 25.05 |
| 06/26/2026 10:22 | 1193 | 25.05 |
| 06/26/2026 10:22 | 540 | 25.04 |
| 06/26/2026 10:22 | 369 | 25.03 |
| 06/26/2026 10:22 | 554 | 25.02 |
| 06/26/2026 10:22 | 348 | 25.01 |
| 06/26/2026 10:22 | 264 | 25.02 |
| 06/26/2026 10:22 | 255 | 25.01 |
| 06/26/2026 10:22 | 800 | 24.98 |
| 06/26/2026 10:22 | 394 | 25.00 |
| 06/26/2026 10:22 | 34 | 25.00 |
| 06/26/2026 10:22 | 500 | 25.00 |
| 06/26/2026 10:22 | 492 | 25.00 |
| 06/26/2026 10:22 | 568 | 25.00 |
| 06/26/2026 10:22 | 40 | 25.00 |
| 06/26/2026 10:22 | 40 | 25.00 |
| 06/26/2026 10:22 | 40 | 25.00 |
| 06/26/2026 10:22 | 196 | 25.00 |
| 06/26/2026 10:22 | 196 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 68 | 25.00 |
| 06/26/2026 10:22 | 272 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 156 | 25.00 |
| 06/26/2026 10:22 | 604 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 591 | 25.00 |
| 06/26/2026 10:22 | 241 | 25.01 |
| 06/26/2026 10:22 | 68 | 25.01 |
| 06/26/2026 10:22 | 59 | 25.00 |
| 06/26/2026 10:22 | 67 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 83 | 25.00 |
| 06/26/2026 10:22 | 800 | 25.00 |
| 06/26/2026 10:22 | 21 | 25.06 |
| 06/26/2026 10:22 | 25 | 25.08 |
| 06/26/2026 10:22 | 8 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 34 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 8 | 25.08 |
| 06/26/2026 10:22 | 34 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 9 | 25.08 |
| 06/26/2026 10:22 | 5 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 28 | 25.08 |
| 06/26/2026 10:22 | 14 | 25.08 |
| 06/26/2026 10:22 | 16 | 25.08 |
| 06/26/2026 10:22 | 196 | 25.08 |
| 06/26/2026 10:22 | 34 | 25.08 |
| 06/26/2026 10:22 | 34 | 25.08 |
| 06/26/2026 10:22 | 8 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 34 | 25.08 |
| 06/26/2026 10:22 | 42 | 25.08 |
| 06/26/2026 10:22 | 283 | 25.08 |
| 06/26/2026 10:21 | 592 | 25.10 |
| 06/26/2026 10:21 | 460 | 25.09 |
| 06/26/2026 10:21 | 156 | 25.08 |
| 06/26/2026 10:21 | 100 | 25.07 |
| 06/26/2026 10:21 | 68 | 25.07 |
| 06/26/2026 10:21 | 179 | 25.04 |
| 06/26/2026 10:21 | 551 | 25.05 |
| 06/26/2026 10:21 | 419 | 25.06 |
| 06/26/2026 10:21 | 351 | 25.07 |
| 06/26/2026 10:21 | 147 | 25.08 |
| 06/26/2026 10:21 | 142 | 25.07 |
| 06/26/2026 10:20 | 79 | 25.05 |
| 06/26/2026 10:20 | 1021 | 25.05 |
| 06/26/2026 10:20 | 579 | 25.05 |
| 06/26/2026 10:20 | 39 | 25.05 |
| 06/26/2026 10:20 | 309 | 25.05 |
| 06/26/2026 10:20 | 153 | 25.07 |
| 06/26/2026 10:20 | 101 | 25.07 |
| 06/26/2026 10:20 | 121 | 25.08 |
| 06/26/2026 10:20 | 68 | 25.10 |
| 06/26/2026 10:20 | 141 | 25.07 |
| 06/26/2026 10:20 | 90 | 25.06 |
| 06/26/2026 10:19 | 158 | 25.06 |
| 06/26/2026 10:19 | 68 | 25.07 |
| 06/26/2026 10:19 | 166 | 25.07 |
| 06/26/2026 10:19 | 240 | 25.06 |
| 06/26/2026 10:19 | 279 | 25.06 |
| 06/26/2026 10:19 | 202 | 25.05 |
| 06/26/2026 10:18 | 145 | 25.03 |
| 06/26/2026 10:18 | 166 | 25.05 |
| 06/26/2026 10:18 | 309 | 25.08 |
| 06/26/2026 10:18 | 68 | 25.05 |
| 06/26/2026 10:18 | 167 | 25.06 |
| 06/26/2026 10:18 | 423 | 25.08 |
| 06/26/2026 10:18 | 780 | 25.07 |
| 06/26/2026 10:18 | 43 | 25.04 |
| 06/26/2026 10:18 | 68 | 25.05 |
| 06/26/2026 10:18 | 133 | 25.03 |
| 06/26/2026 10:18 | 222 | 25.03 |
| 06/26/2026 10:18 | 68 | 25.01 |
| 06/26/2026 10:18 | 86 | 24.99 |
| 06/26/2026 10:18 | 68 | 25.00 |
| 06/26/2026 10:18 | 478 | 24.99 |
| 06/26/2026 10:18 | 239 | 25.00 |
| 06/26/2026 10:18 | 90 | 25.00 |
| 06/26/2026 10:18 | 64 | 25.01 |
| 06/26/2026 10:18 | 72 | 25.01 |
| 06/26/2026 10:18 | 246 | 25.01 |
| 06/26/2026 10:18 | 68 | 25.02 |
| 06/26/2026 10:18 | 4 | 25.01 |
| 06/26/2026 10:18 | 725 | 25.02 |
| 06/26/2026 10:18 | 268 | 25.01 |
| 06/26/2026 10:18 | 245 | 24.995 |
| 06/26/2026 10:18 | 40 | 24.99 |
| 06/26/2026 10:18 | 160 | 24.99 |
| 06/26/2026 10:18 | 452 | 25.01 |
| 06/26/2026 10:18 | 68 | 25.01 |
| 06/26/2026 10:17 | 423 | 25.05 |
| 06/26/2026 10:17 | 1604 | 25.06 |
| 06/26/2026 10:17 | 30 | 25.08 |
| 06/26/2026 10:17 | 68 | 25.08 |
| 06/26/2026 10:17 | 102 | 25.08 |
| 06/26/2026 10:17 | 27 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 22 | 25.07 |
| 06/26/2026 10:17 | 24 | 25.07 |
| 06/26/2026 10:17 | 22 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 22 | 25.07 |
| 06/26/2026 10:17 | 200 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 56 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 22 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 2 | 25.07 |
| 06/26/2026 10:17 | 22 | 25.07 |
| 06/26/2026 10:17 | 56 | 25.07 |
| 06/26/2026 10:17 | 244 | 25.07 |
| 06/26/2026 10:17 | 34 | 25.07 |
| 06/26/2026 10:17 | 56 | 25.07 |
| 06/26/2026 10:17 | 486 | 25.06 |
| 06/26/2026 10:17 | 277 | 25.04 |
| 06/26/2026 10:17 | 222 | 25.04 |
| 06/26/2026 10:17 | 891 | 25.03 |
| 06/26/2026 10:17 | 27 | 25.01 |
| 06/26/2026 10:17 | 68 | 25.04 |
| 06/26/2026 10:17 | 135 | 25.07 |
| 06/26/2026 10:17 | 357 | 25.04 |
| 06/26/2026 10:17 | 68 | 25.04 |
| 06/26/2026 10:17 | 158 | 25.02 |
| 06/26/2026 10:17 | 59 | 25.01 |
| 06/26/2026 10:17 | 68 | 25.01 |
| 06/26/2026 10:17 | 391 | 25.01 |
| 06/26/2026 10:17 | 704 | 25.00 |
| 06/26/2026 10:17 | 444 | 24.99 |
| 06/26/2026 10:17 | 140 | 25.01 |
| 06/26/2026 10:17 | 68 | 24.99 |
| 06/26/2026 10:17 | 1011 | 24.98 |
| 06/26/2026 10:17 | 116 | 24.97 |
| 06/26/2026 10:16 | 218 | 24.98 |
| 06/26/2026 10:16 | 68 | 24.97 |
| 06/26/2026 10:16 | 68 | 24.97 |
| 06/26/2026 10:16 | 974 | 24.98 |
| 06/26/2026 10:16 | 219 | 24.98 |
| 06/26/2026 10:16 | 309 | 24.97 |
| 06/26/2026 10:16 | 68 | 24.96 |
| 06/26/2026 10:16 | 102 | 24.97 |
| 06/26/2026 10:16 | 343 | 24.95 |
| 06/26/2026 10:16 | 102 | 24.96 |
| 06/26/2026 10:16 | 309 | 24.97 |
| 06/26/2026 10:16 | 218 | 24.96 |
| 06/26/2026 10:16 | 343 | 24.95 |
| 06/26/2026 10:16 | 288 | 24.95 |
| 06/26/2026 10:16 | 348 | 24.95 |
| 06/26/2026 10:16 | 263 | 24.95 |
| 06/26/2026 10:16 | 1472 | 24.93 |
| 06/26/2026 10:16 | 9 | 24.93 |
| 06/26/2026 10:16 | 17 | 24.93 |
| 06/26/2026 10:16 | 102 | 24.93 |
| 06/26/2026 10:16 | 782 | 24.93 |
| 06/26/2026 10:16 | 384 | 24.93 |
| 06/26/2026 10:16 | 197 | 24.93 |
| 06/26/2026 10:16 | 287 | 24.93 |
| 06/26/2026 10:16 | 5000 | 24.93 |
| 06/26/2026 10:16 | 188 | 24.93 |
| 06/26/2026 10:16 | 1154 | 24.93 |
| 06/26/2026 10:16 | 547 | 24.92 |
| 06/26/2026 10:16 | 102 | 24.91 |
| 06/26/2026 10:16 | 56 | 24.89 |
| 06/26/2026 10:16 | 214 | 24.89 |
| 06/26/2026 10:16 | 102 | 24.89 |
| 06/26/2026 10:16 | 168 | 24.89 |
| 06/26/2026 10:16 | 72 | 24.88 |
| 06/26/2026 10:16 | 100 | 24.88 |
| 06/26/2026 10:16 | 89 | 24.87 |
| 06/26/2026 10:16 | 13 | 24.87 |
| 06/26/2026 10:16 | 154 | 24.87 |
| 06/26/2026 10:16 | 669 | 24.87 |
| 06/26/2026 10:16 | 102 | 24.86 |
| 06/26/2026 10:16 | 259 | 24.88 |
| 06/26/2026 10:16 | 102 | 24.91 |
| 06/26/2026 10:16 | 127 | 24.92 |
| 06/26/2026 10:16 | 253 | 24.94 |
| 06/26/2026 10:16 | 403 | 24.91 |
| 06/26/2026 10:16 | 101 | 24.89 |
| 06/26/2026 10:16 | 102 | 24.95 |
| 06/26/2026 10:16 | 171 | 24.95 |
| 06/26/2026 10:16 | 403 | 24.95 |
| 06/26/2026 10:16 | 301 | 24.96 |
| 06/26/2026 10:16 | 102 | 24.96 |
| 06/26/2026 10:16 | 102 | 24.96 |
| 06/26/2026 10:16 | 223 | 24.96 |
| 06/26/2026 10:16 | 102 | 24.95 |
| 06/26/2026 10:16 | 267 | 24.95 |
| 06/26/2026 10:16 | 259 | 24.95 |
| 06/26/2026 10:16 | 102 | 24.93 |
| 06/26/2026 10:16 | 102 | 24.94 |
| 06/26/2026 10:16 | 904 | 24.94 |
| 06/26/2026 10:16 | 102 | 24.93 |
| 06/26/2026 10:16 | 599 | 24.92 |
| 06/26/2026 10:16 | 138 | 24.93 |
| 06/26/2026 10:16 | 102 | 24.92 |
| 06/26/2026 10:16 | 374 | 24.92 |
| 06/26/2026 10:16 | 356 | 24.93 |
| 06/26/2026 10:16 | 159 | 24.92 |
| 06/26/2026 10:16 | 1419 | 24.92 |
| 06/26/2026 10:16 | 159 | 24.92 |
| 06/26/2026 10:16 | 159 | 24.92 |
| 06/26/2026 10:16 | 5000 | 24.92 |
| 06/26/2026 10:16 | 188 | 24.92 |
| 06/26/2026 10:16 | 542 | 24.92 |
| 06/26/2026 10:16 | 606 | 24.91 |
| 06/26/2026 10:16 | 256 | 24.90 |
| 06/26/2026 10:16 | 437 | 24.89 |
| 06/26/2026 10:16 | 461 | 24.87 |
| 06/26/2026 10:16 | 169 | 24.86 |
| 06/26/2026 10:16 | 102 | 24.83 |
| 06/26/2026 10:16 | 343 | 24.82 |
| 06/26/2026 10:16 | 102 | 24.84 |
| 06/26/2026 10:16 | 146 | 24.86 |
| 06/26/2026 10:16 | 4 | 24.85 |
| 06/26/2026 10:16 | 102 | 24.85 |
| 06/26/2026 10:16 | 102 | 24.86 |
| 06/26/2026 10:16 | 102 | 24.87 |
| 06/26/2026 10:16 | 88 | 24.86 |
| 06/26/2026 10:16 | 7488 | 24.87 |
| 06/26/2026 10:16 | 102 | 24.90 |
| 06/26/2026 10:16 | 291 | 24.91 |
| 06/26/2026 10:16 | 718 | 24.87 |
| 06/26/2026 10:16 | 383 | 24.88 |
| 06/26/2026 10:16 | 256 | 24.89 |
| 06/26/2026 10:16 | 643 | 24.90 |
| 06/26/2026 10:16 | 202 | 24.91 |
| 06/26/2026 10:16 | 446 | 24.91 |
| 06/26/2026 10:16 | 154 | 24.91 |
| 06/26/2026 10:15 | 275 | 24.91 |
| 06/26/2026 10:15 | 798 | 24.92 |
| 06/26/2026 10:15 | 102 | 24.95 |
| 06/26/2026 10:15 | 102 | 24.97 |
| 06/26/2026 10:15 | 102 | 24.99 |
| 06/26/2026 10:15 | 102 | 25.00 |
| 06/26/2026 10:15 | 307 | 24.98 |
| 06/26/2026 10:15 | 328 | 24.98 |
| 06/26/2026 10:15 | 259 | 24.99 |
| 06/26/2026 10:15 | 181 | 25.02 |
| 06/26/2026 10:15 | 18 | 25.01 |
| 06/26/2026 10:15 | 130 | 25.02 |
| 06/26/2026 10:15 | 102 | 25.01 |
| 06/26/2026 10:15 | 444 | 25.01 |
| 06/26/2026 10:15 | 384 | 24.99 |
| 06/26/2026 10:15 | 60 | 25.00 |
| 06/26/2026 10:15 | 444 | 25.01 |
| 06/26/2026 10:15 | 444 | 25.03 |
| 06/26/2026 10:15 | 256 | 25.04 |
| 06/26/2026 10:15 | 545 | 25.05 |
| 06/26/2026 10:15 | 160 | 25.07 |
| 06/26/2026 10:15 | 443 | 25.08 |
| 06/26/2026 10:15 | 443 | 25.09 |
| 06/26/2026 10:15 | 446 | 25.08 |
| 06/26/2026 10:15 | 443 | 25.08 |
| 06/26/2026 10:14 | 90 | 25.08 |
| 06/26/2026 10:14 | 278 | 25.07 |
| 06/26/2026 10:14 | 812 | 25.06 |
| 06/26/2026 10:14 | 500 | 25.05 |
| 06/26/2026 10:14 | 420 | 25.05 |
| 06/26/2026 10:14 | 295 | 25.04 |
| 06/26/2026 10:14 | 295 | 25.02 |
| 06/26/2026 10:14 | 1593 | 25.05 |
| 06/26/2026 10:14 | 2 | 25.05 |
| 06/26/2026 10:14 | 34 | 25.05 |
| 06/26/2026 10:14 | 34 | 25.05 |
| 06/26/2026 10:14 | 124 | 25.05 |
| 06/26/2026 10:14 | 102 | 25.05 |
| 06/26/2026 10:14 | 238 | 25.05 |
| 06/26/2026 10:14 | 1593 | 25.05 |
| 06/26/2026 10:14 | 350 | 25.04 |
| 06/26/2026 10:14 | 192 | 25.04 |
| 06/26/2026 10:13 | 40 | 25.02 |
| 06/26/2026 10:13 | 276 | 25.02 |
| 06/26/2026 10:13 | 25 | 25.02 |
| 06/26/2026 10:13 | 22 | 25.01 |
| 06/26/2026 10:13 | 528 | 25.00 |
| 06/26/2026 10:13 | 117 | 25.00 |
| 06/26/2026 10:13 | 100 | 25.00 |
| 06/26/2026 10:13 | 68 | 24.99 |
| 06/26/2026 10:13 | 1079 | 25.03 |
| 06/26/2026 10:12 | 45 | 25.04 |
| 06/26/2026 10:12 | 291 | 25.03 |
| 06/26/2026 10:12 | 507 | 25.04 |
| 06/26/2026 10:12 | 340 | 25.04 |
| 06/26/2026 10:12 | 358 | 25.02 |
| 06/26/2026 10:12 | 68 | 25.01 |
| 06/26/2026 10:12 | 1700 | 25.00 |
| 06/26/2026 10:12 | 168 | 24.98 |
| 06/26/2026 10:12 | 90 | 24.97 |
| 06/26/2026 10:12 | 23 | 24.97 |
| 06/26/2026 10:12 | 166 | 24.97 |
| 06/26/2026 10:12 | 100 | 24.98 |
| 06/26/2026 10:12 | 50 | 24.98 |
| 06/26/2026 10:12 | 102 | 24.98 |
| 06/26/2026 10:12 | 422 | 24.98 |
| 06/26/2026 10:12 | 518 | 24.98 |
| 06/26/2026 10:12 | 538 | 24.95 |
| 06/26/2026 10:12 | 288 | 24.94 |
| 06/26/2026 10:12 | 1 | 24.92 |
| 06/26/2026 10:11 | 4 | 24.94 |
| 06/26/2026 10:11 | 36 | 24.94 |
| 06/26/2026 10:11 | 34 | 24.94 |
| 06/26/2026 10:11 | 56 | 24.94 |
| 06/26/2026 10:11 | 244 | 24.94 |
| 06/26/2026 10:11 | 17 | 24.94 |
| 06/26/2026 10:11 | 56 | 24.94 |
| 06/26/2026 10:11 | 34 | 24.94 |
| 06/26/2026 10:11 | 306 | 24.94 |
| 06/26/2026 10:11 | 259 | 24.94 |
| 06/26/2026 10:11 | 721 | 24.94 |
| 06/26/2026 10:11 | 22 | 24.93 |
| 06/26/2026 10:11 | 86 | 24.93 |
| 06/26/2026 10:11 | 88 | 24.93 |
| 06/26/2026 10:11 | 203 | 24.93 |
| 06/26/2026 10:11 | 72 | 24.94 |
| 06/26/2026 10:11 | 117 | 24.93 |
| 06/26/2026 10:11 | 433 | 24.92 |
| 06/26/2026 10:11 | 68 | 24.91 |
| 06/26/2026 10:11 | 767 | 24.90 |
| 06/26/2026 10:11 | 34 | 24.89 |
| 06/26/2026 10:10 | 66 | 24.88 |
| 06/26/2026 10:10 | 34 | 24.87 |
| 06/26/2026 10:10 | 625 | 24.90 |
| 06/26/2026 10:10 | 101 | 24.90 |
| 06/26/2026 10:10 | 300 | 24.90 |
| 06/26/2026 10:10 | 53 | 24.90 |
| 06/26/2026 10:10 | 1211 | 24.90 |
| 06/26/2026 10:10 | 1448 | 24.90 |
| 06/26/2026 10:10 | 821 | 24.90 |
| 06/26/2026 10:10 | 202 | 24.89 |
| 06/26/2026 10:10 | 354 | 24.88 |
| 06/26/2026 10:10 | 166 | 24.87 |
| 06/26/2026 10:10 | 145 | 24.89 |
| 06/26/2026 10:10 | 34 | 24.88 |
| 06/26/2026 10:10 | 34 | 24.89 |
| 06/26/2026 10:10 | 680 | 24.89 |
| 06/26/2026 10:10 | 1873 | 24.88 |
| 06/26/2026 10:10 | 119 | 24.86 |
| 06/26/2026 10:10 | 42 | 24.86 |
| 06/26/2026 10:10 | 17 | 24.86 |
| 06/26/2026 10:10 | 34 | 24.86 |
| 06/26/2026 10:10 | 40 | 24.86 |
| 06/26/2026 10:10 | 13 | 24.86 |
| 06/26/2026 10:10 | 40 | 24.86 |
| 06/26/2026 10:10 | 40 | 24.86 |
| 06/26/2026 10:10 | 40 | 24.86 |
| 06/26/2026 10:10 | 40 | 24.86 |
| 06/26/2026 10:10 | 34 | 24.86 |
| 06/26/2026 10:10 | 40 | 24.86 |
| 06/26/2026 10:10 | 57 | 24.86 |
| 06/26/2026 10:10 | 245 | 24.86 |
| 06/26/2026 10:10 | 57 | 24.86 |
| 06/26/2026 10:10 | 57 | 24.86 |
| 06/26/2026 10:10 | 57 | 24.86 |
| 06/26/2026 10:10 | 57 | 24.86 |
| 06/26/2026 10:10 | 57 | 24.86 |
| 06/26/2026 10:10 | 224 | 24.86 |
| 06/26/2026 10:10 | 34 | 24.84 |
| 06/26/2026 10:10 | 34 | 24.82 |
| 06/26/2026 10:10 | 26 | 24.84 |
| 06/26/2026 10:10 | 8 | 24.83 |
| 06/26/2026 10:10 | 34 | 24.84 |
| 06/26/2026 10:10 | 100 | 24.85 |
| 06/26/2026 10:10 | 175 | 24.83 |
| 06/26/2026 10:10 | 34 | 24.82 |
| 06/26/2026 10:10 | 34 | 24.81 |
| 06/26/2026 10:10 | 108 | 24.80 |
| 06/26/2026 10:10 | 134 | 24.815 |
| 06/26/2026 10:10 | 140 | 24.815 |
| 06/26/2026 10:10 | 177 | 24.80 |
| 06/26/2026 10:10 | 277 | 24.78 |
| 06/26/2026 10:09 | 1001 | 24.82 |
| 06/26/2026 10:09 | 127 | 24.82 |
| 06/26/2026 10:09 | 238 | 24.82 |
| 06/26/2026 10:09 | 162 | 24.82 |
| 06/26/2026 10:09 | 367 | 24.83 |
| 06/26/2026 10:09 | 324 | 24.86 |
| 06/26/2026 10:09 | 7127 | 24.86 |
| 06/26/2026 10:09 | 57 | 24.86 |
| 06/26/2026 10:09 | 816 | 24.85 |
| 06/26/2026 10:09 | 100 | 24.85 |
| 06/26/2026 10:08 | 207 | 24.87 |
| 06/26/2026 10:08 | 34 | 24.87 |
| 06/26/2026 10:08 | 34 | 24.87 |
| 06/26/2026 10:08 | 154 | 24.87 |
| 06/26/2026 10:08 | 840 | 24.86 |
| 06/26/2026 10:08 | 109 | 24.85 |
| 06/26/2026 10:08 | 5 | 24.84 |
| 06/26/2026 10:08 | 39 | 24.84 |
| 06/26/2026 10:08 | 503 | 24.84 |
| 06/26/2026 10:08 | 25 | 24.84 |
| 06/26/2026 10:08 | 275 | 24.85 |
| 06/26/2026 10:08 | 912 | 24.83 |
| 06/26/2026 10:08 | 627 | 24.81 |
| 06/26/2026 10:08 | 377 | 24.77 |
| 06/26/2026 10:08 | 100 | 24.76 |
| 06/26/2026 10:08 | 1 | 24.74 |
| 06/26/2026 10:07 | 69 | 24.72 |
| 06/26/2026 10:07 | 34 | 24.73 |
| 06/26/2026 10:07 | 750 | 24.74 |
| 06/26/2026 10:07 | 34 | 24.73 |
| 06/26/2026 10:07 | 704 | 24.69 |
| 06/26/2026 10:07 | 384 | 24.69 |
| 06/26/2026 10:07 | 600 | 24.70 |
| 06/26/2026 10:07 | 648 | 24.71 |
| 06/26/2026 10:07 | 34 | 24.73 |
| 06/26/2026 10:07 | 34 | 24.73 |
| 06/26/2026 10:07 | 81 | 24.77 |
| 06/26/2026 10:07 | 188 | 24.75 |
| 06/26/2026 10:07 | 134 | 24.74 |
| 06/26/2026 10:07 | 63 | 24.72 |
| 06/26/2026 10:07 | 374 | 24.73 |
| 06/26/2026 10:07 | 373 | 24.74 |
| 06/26/2026 10:07 | 1415 | 24.75 |
| 06/26/2026 10:07 | 775 | 24.76 |
| 06/26/2026 10:07 | 275 | 24.78 |
| 06/26/2026 10:07 | 147 | 24.79 |
| 06/26/2026 10:07 | 214 | 24.76 |
| 06/26/2026 10:07 | 586 | 24.77 |
| 06/26/2026 10:07 | 25 | 24.77 |
| 06/26/2026 10:06 | 105 | 24.76 |
| 06/26/2026 10:06 | 61 | 24.76 |
| 06/26/2026 10:06 | 259 | 24.77 |
| 06/26/2026 10:06 | 984 | 24.77 |
| 06/26/2026 10:06 | 466 | 24.79 |
| 06/26/2026 10:06 | 34 | 24.80 |
| 06/26/2026 10:06 | 19 | 24.83 |
| 06/26/2026 10:06 | 117 | 24.83 |
| 06/26/2026 10:06 | 169 | 24.81 |
| 06/26/2026 10:06 | 160 | 24.80 |
| 06/26/2026 10:06 | 9 | 24.80 |
| 06/26/2026 10:06 | 41 | 24.78 |
| 06/26/2026 10:06 | 74 | 24.77 |
| 06/26/2026 10:06 | 66 | 24.76 |
| 06/26/2026 10:06 | 34 | 24.76 |
| 06/26/2026 10:06 | 157 | 24.76 |
| 06/26/2026 10:05 | 50 | 24.76 |
| 06/26/2026 10:05 | 151 | 24.76 |
| 06/26/2026 10:05 | 153 | 24.75 |
| 06/26/2026 10:05 | 423 | 24.74 |
| 06/26/2026 10:05 | 34 | 24.74 |
| 06/26/2026 10:05 | 1445 | 24.77 |
| 06/26/2026 10:05 | 218 | 24.77 |
| 06/26/2026 10:05 | 259 | 24.78 |
| 06/26/2026 10:05 | 147 | 24.80 |
| 06/26/2026 10:05 | 1138 | 24.81 |
| 06/26/2026 10:05 | 34 | 24.82 |
| 06/26/2026 10:05 | 201 | 24.86 |
| 06/26/2026 10:05 | 34 | 24.90 |
| 06/26/2026 10:05 | 183 | 24.93 |
| 06/26/2026 10:05 | 275 | 24.95 |
| 06/26/2026 10:05 | 1000 | 24.92 |
| 06/26/2026 10:05 | 134 | 24.90 |
| 06/26/2026 10:05 | 34 | 24.87 |
| 06/26/2026 10:05 | 318 | 24.87 |
| 06/26/2026 10:05 | 244 | 24.90 |
| 06/26/2026 10:05 | 706 | 24.88 |
| 06/26/2026 10:04 | 472 | 24.85 |
| 06/26/2026 10:04 | 327 | 24.84 |
| 06/26/2026 10:04 | 215 | 24.84 |
| 06/26/2026 10:04 | 162 | 24.83 |
| 06/26/2026 10:04 | 318 | 24.84 |
| 06/26/2026 10:04 | 34 | 24.86 |
| 06/26/2026 10:04 | 188 | 24.82 |
| 06/26/2026 10:04 | 34 | 24.83 |
| 06/26/2026 10:04 | 275 | 24.88 |
| 06/26/2026 10:04 | 45 | 24.85 |
| 06/26/2026 10:04 | 193 | 24.84 |
| 06/26/2026 10:04 | 134 | 24.83 |
| 06/26/2026 10:03 | 38 | 24.81 |
| 06/26/2026 10:03 | 154 | 24.82 |
| 06/26/2026 10:03 | 2420 | 24.83 |
| 06/26/2026 10:03 | 34 | 24.88 |
| 06/26/2026 10:03 | 123 | 24.905 |
| 06/26/2026 10:03 | 560 | 24.90 |
| 06/26/2026 10:03 | 85 | 24.89 |
| 06/26/2026 10:03 | 303 | 24.88 |
| 06/26/2026 10:03 | 106 | 24.86 |
| 06/26/2026 10:03 | 10 | 24.86 |
| 06/26/2026 10:03 | 132 | 24.88 |
| 06/26/2026 10:03 | 34 | 24.89 |
| 06/26/2026 10:03 | 170 | 24.88 |
| 06/26/2026 10:03 | 252 | 24.88 |
| 06/26/2026 10:03 | 34 | 24.89 |
| 06/26/2026 10:03 | 43 | 24.92 |
| 06/26/2026 10:03 | 458 | 24.90 |
| 06/26/2026 10:03 | 34 | 24.91 |
| 06/26/2026 10:03 | 663 | 24.92 |
| 06/26/2026 10:03 | 34 | 24.91 |
| 06/26/2026 10:03 | 84 | 24.92 |
| 06/26/2026 10:03 | 34 | 24.91 |
| 06/26/2026 10:03 | 307 | 24.90 |
| 06/26/2026 10:03 | 310 | 24.90 |
| 06/26/2026 10:03 | 154 | 24.91 |
| 06/26/2026 10:03 | 174 | 24.92 |
| 06/26/2026 10:03 | 1000 | 24.93 |
| 06/26/2026 10:02 | 122 | 24.93 |
| 06/26/2026 10:02 | 172 | 24.93 |
| 06/26/2026 10:02 | 34 | 24.93 |
| 06/26/2026 10:02 | 34 | 24.91 |
| 06/26/2026 10:02 | 34 | 24.90 |
| 06/26/2026 10:02 | 140 | 24.91 |
| 06/26/2026 10:02 | 34 | 24.89 |
| 06/26/2026 10:02 | 48 | 24.87 |
| 06/26/2026 10:02 | 68 | 24.86 |
| 06/26/2026 10:02 | 384 | 24.87 |
| 06/26/2026 10:02 | 485 | 24.84 |
| 06/26/2026 10:02 | 1152 | 24.85 |
| 06/26/2026 10:02 | 327 | 24.86 |
| 06/26/2026 10:02 | 140 | 24.88 |
| 06/26/2026 10:02 | 212 | 24.87 |
| 06/26/2026 10:02 | 666 | 24.87 |
| 06/26/2026 10:02 | 108 | 24.90 |
| 06/26/2026 10:02 | 47 | 24.90 |
| 06/26/2026 10:02 | 68 | 24.90 |
| 06/26/2026 10:02 | 2931 | 24.90 |
| 06/26/2026 10:02 | 192 | 24.89 |
| 06/26/2026 10:02 | 125 | 24.88 |
| 06/26/2026 10:02 | 450 | 24.84 |
| 06/26/2026 10:02 | 233 | 24.84 |
| 06/26/2026 10:02 | 68 | 24.84 |
| 06/26/2026 10:02 | 226 | 24.84 |
| 06/26/2026 10:02 | 168 | 24.83 |
| 06/26/2026 10:02 | 200 | 24.80 |
| 06/26/2026 10:02 | 100 | 24.79 |
| 06/26/2026 10:02 | 352 | 24.84 |
| 06/26/2026 10:02 | 173 | 24.85 |
| 06/26/2026 10:02 | 38 | 24.81 |
| 06/26/2026 10:02 | 48 | 24.81 |
| 06/26/2026 10:02 | 48 | 24.81 |
| 06/26/2026 10:02 | 8 | 24.81 |
| 06/26/2026 10:02 | 14 | 24.81 |
| 06/26/2026 10:02 | 40 | 24.81 |
| 06/26/2026 10:02 | 34 | 24.81 |
| 06/26/2026 10:02 | 48 | 24.81 |
| 06/26/2026 10:02 | 20 | 24.81 |
| 06/26/2026 10:02 | 38 | 24.81 |
| 06/26/2026 10:02 | 230 | 24.81 |
| 06/26/2026 10:02 | 42 | 24.81 |
| 06/26/2026 10:02 | 48 | 24.81 |
| 06/26/2026 10:02 | 48 | 24.81 |
| 06/26/2026 10:02 | 48 | 24.81 |
| 06/26/2026 10:02 | 150 | 24.81 |
| 06/26/2026 10:02 | 150 | 24.81 |
| 06/26/2026 10:02 | 1051 | 24.80 |
| 06/26/2026 10:02 | 448 | 24.79 |
| 06/26/2026 10:01 | 141 | 24.81 |
| 06/26/2026 10:01 | 53 | 24.81 |
| 06/26/2026 10:01 | 83 | 24.80 |
| 06/26/2026 10:01 | 100 | 24.77 |
| 06/26/2026 10:01 | 68 | 24.74 |
| 06/26/2026 10:01 | 222 | 24.74 |
| 06/26/2026 10:01 | 122 | 24.73 |
| 06/26/2026 10:01 | 68 | 24.72 |
| 06/26/2026 10:01 | 309 | 24.74 |
| 06/26/2026 10:01 | 75 | 24.73 |
| 06/26/2026 10:01 | 332 | 24.72 |
| 06/26/2026 10:01 | 278 | 24.67 |
| 06/26/2026 10:01 | 53 | 24.66 |
| 06/26/2026 10:01 | 298 | 24.66 |
| 06/26/2026 10:01 | 269 | 24.64 |
| 06/26/2026 10:01 | 147 | 24.64 |
| 06/26/2026 10:01 | 36 | 24.61 |
| 06/26/2026 10:01 | 34 | 24.61 |
| 06/26/2026 10:01 | 27 | 24.61 |
| 06/26/2026 10:01 | 33 | 24.61 |
| 06/26/2026 10:01 | 34 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 23 | 24.61 |
| 06/26/2026 10:01 | 68 | 24.60 |
| 06/26/2026 10:01 | 12 | 24.61 |
| 06/26/2026 10:01 | 21 | 24.61 |
| 06/26/2026 10:01 | 244 | 24.61 |
| 06/26/2026 10:01 | 249 | 24.61 |
| 06/26/2026 10:01 | 61 | 24.61 |
| 06/26/2026 10:01 | 598 | 24.60 |
| 06/26/2026 10:01 | 348 | 24.58 |
| 06/26/2026 10:01 | 389 | 24.56 |
| 06/26/2026 10:00 | 68 | 24.57 |
| 06/26/2026 10:00 | 601 | 24.59 |
| 06/26/2026 10:00 | 270 | 24.57 |
| 06/26/2026 10:00 | 68 | 24.57 |
| 06/26/2026 10:00 | 330 | 24.59 |
| 06/26/2026 10:00 | 309 | 24.60 |
| 06/26/2026 10:00 | 749 | 24.59 |
| 06/26/2026 10:00 | 744 | 24.58 |
| 06/26/2026 10:00 | 688 | 24.55 |
| 06/26/2026 10:00 | 21 | 24.56 |
| 06/26/2026 10:00 | 168 | 24.59 |
| 06/26/2026 10:00 | 68 | 24.58 |
| 06/26/2026 10:00 | 129 | 24.61 |
| 06/26/2026 10:00 | 68 | 24.60 |
| 06/26/2026 10:00 | 155 | 24.59 |
| 06/26/2026 10:00 | 527 | 24.58 |
| 06/26/2026 10:00 | 177 | 24.58 |
| 06/26/2026 10:00 | 132 | 24.565 |
| 06/26/2026 10:00 | 544 | 24.56 |
| 06/26/2026 10:00 | 68 | 24.57 |
| 06/26/2026 10:00 | 309 | 24.59 |
| 06/26/2026 10:00 | 100 | 24.56 |
| 06/26/2026 10:00 | 498 | 24.56 |
| 06/26/2026 10:00 | 224 | 24.54 |
| 06/26/2026 10:00 | 309 | 24.53 |
| 06/26/2026 10:00 | 154 | 24.55 |
| 06/26/2026 10:00 | 481 | 24.54 |
| 06/26/2026 10:00 | 73 | 24.51 |
| 06/26/2026 10:00 | 2 | 24.51 |
| 06/26/2026 10:00 | 234 | 24.51 |
| 06/26/2026 10:00 | 505 | 24.53 |
| 06/26/2026 10:00 | 68 | 24.52 |
| 06/26/2026 10:00 | 68 | 24.51 |
| 06/26/2026 10:00 | 6 | 24.50 |
| 06/26/2026 10:00 | 303 | 24.51 |
| 06/26/2026 10:00 | 1179 | 24.53 |
| 06/26/2026 10:00 | 377 | 24.52 |
| 06/26/2026 10:00 | 10 | 24.53 |
| 06/26/2026 10:00 | 154 | 24.52 |
| 06/26/2026 10:00 | 68 | 24.51 |
| 06/26/2026 10:00 | 297 | 24.50 |
| 06/26/2026 10:00 | 68 | 24.49 |
| 06/26/2026 10:00 | 68 | 24.48 |
| 06/26/2026 10:00 | 8 | 24.50 |
| 06/26/2026 10:00 | 68 | 24.49 |
| 06/26/2026 10:00 | 887 | 24.46 |
| 06/26/2026 10:00 | 840 | 24.47 |
| 06/26/2026 10:00 | 68 | 24.48 |
| 06/26/2026 10:00 | 68 | 24.50 |
| 06/26/2026 10:00 | 130 | 24.48 |
| 06/26/2026 10:00 | 149 | 24.50 |
| 06/26/2026 10:00 | 306 | 24.49 |
| 06/26/2026 10:00 | 481 | 24.47 |
| 06/26/2026 10:00 | 154 | 24.50 |
| 06/26/2026 10:00 | 68 | 24.49 |
| 06/26/2026 10:00 | 609 | 24.48 |
| 06/26/2026 10:00 | 572 | 24.50 |
| 06/26/2026 10:00 | 596 | 24.49 |
| 06/26/2026 10:00 | 176 | 24.49 |
| 06/26/2026 10:00 | 161 | 24.50 |
| 06/26/2026 10:00 | 68 | 24.50 |
| 06/26/2026 10:00 | 53 | 24.50 |
| 06/26/2026 10:00 | 54 | 24.50 |
| 06/26/2026 10:00 | 122 | 24.50 |
| 06/26/2026 10:00 | 358 | 24.50 |
| 06/26/2026 10:00 | 521 | 24.50 |
| 06/26/2026 10:00 | 538 | 24.52 |
| 06/26/2026 10:00 | 24 | 24.51 |
| 06/26/2026 10:00 | 706 | 24.51 |
| 06/26/2026 10:00 | 63 | 24.51 |
| 06/26/2026 10:00 | 866 | 24.51 |
| 06/26/2026 10:00 | 2887 | 24.51 |
| 06/26/2026 10:00 | 34 | 24.52 |
| 06/26/2026 10:00 | 100 | 24.535 |
| 06/26/2026 10:00 | 409 | 24.56 |
| 06/26/2026 10:00 | 150 | 24.59 |
| 06/26/2026 10:00 | 263 | 24.61 |
| 06/26/2026 10:00 | 238 | 24.64 |
| 06/26/2026 10:00 | 723 | 24.64 |
| 06/26/2026 09:59 | 40 | 24.61 |
| 06/26/2026 09:59 | 34 | 24.62 |
| 06/26/2026 09:59 | 275 | 24.66 |
| 06/26/2026 09:59 | 500 | 24.65 |
| 06/26/2026 09:59 | 34 | 24.64 |
| 06/26/2026 09:59 | 310 | 24.63 |
| 06/26/2026 09:59 | 745 | 24.64 |
| 06/26/2026 09:59 | 154 | 24.67 |
| 06/26/2026 09:59 | 333 | 24.67 |
| 06/26/2026 09:59 | 34 | 24.68 |
| 06/26/2026 09:59 | 521 | 24.70 |
| 06/26/2026 09:59 | 52 | 24.69 |
| 06/26/2026 09:59 | 7 | 24.69 |
| 06/26/2026 09:59 | 919 | 24.63 |
| 06/26/2026 09:59 | 50 | 24.62 |
| 06/26/2026 09:59 | 23 | 24.59 |
| 06/26/2026 09:59 | 58 | 24.59 |
| 06/26/2026 09:59 | 223 | 24.59 |
| 06/26/2026 09:59 | 35 | 24.59 |
| 06/26/2026 09:59 | 22 | 24.59 |
| 06/26/2026 09:59 | 35 | 24.59 |
| 06/26/2026 09:59 | 223 | 24.59 |
| 06/26/2026 09:59 | 17 | 24.59 |
| 06/26/2026 09:59 | 53 | 24.59 |
| 06/26/2026 09:59 | 540 | 24.60 |
| 06/26/2026 09:59 | 302 | 24.59 |
| 06/26/2026 09:59 | 6 | 24.58 |
| 06/26/2026 09:59 | 43 | 24.55 |
| 06/26/2026 09:59 | 1668 | 24.55 |
| 06/26/2026 09:59 | 329 | 24.60 |
| 06/26/2026 09:59 | 573 | 24.58 |
| 06/26/2026 09:59 | 911 | 24.59 |
| 06/26/2026 09:59 | 587 | 24.58 |
| 06/26/2026 09:59 | 587 | 24.57 |
| 06/26/2026 09:59 | 360 | 24.57 |
| 06/26/2026 09:59 | 119 | 24.56 |
| 06/26/2026 09:59 | 468 | 24.56 |
| 06/26/2026 09:59 | 151 | 24.56 |
| 06/26/2026 09:59 | 436 | 24.56 |
| 06/26/2026 09:59 | 630 | 24.56 |
| 06/26/2026 09:59 | 486 | 24.55 |
| 06/26/2026 09:59 | 102 | 24.55 |
| 06/26/2026 09:58 | 558 | 24.54 |
| 06/26/2026 09:58 | 588 | 24.54 |
| 06/26/2026 09:58 | 588 | 24.55 |
| 06/26/2026 09:58 | 183 | 24.60 |
| 06/26/2026 09:58 | 1038 | 24.61 |
| 06/26/2026 09:58 | 259 | 24.61 |
| 06/26/2026 09:58 | 526 | 24.63 |
| 06/26/2026 09:58 | 550 | 24.65 |
| 06/26/2026 09:58 | 597 | 24.62 |
| 06/26/2026 09:58 | 857 | 24.62 |
| 06/26/2026 09:58 | 626 | 24.62 |
| 06/26/2026 09:58 | 25 | 24.61 |
| 06/26/2026 09:58 | 25 | 24.61 |
| 06/26/2026 09:58 | 334 | 24.59 |
| 06/26/2026 09:58 | 1141 | 24.60 |
| 06/26/2026 09:58 | 1100 | 24.59 |
| 06/26/2026 09:58 | 92 | 24.57 |
| 06/26/2026 09:58 | 162 | 24.57 |
| 06/26/2026 09:58 | 250 | 24.59 |
| 06/26/2026 09:58 | 220 | 24.57 |
| 06/26/2026 09:58 | 59 | 24.58 |
| 06/26/2026 09:58 | 303 | 24.59 |
| 06/26/2026 09:58 | 460 | 24.61 |
| 06/26/2026 09:57 | 528 | 24.61 |
| 06/26/2026 09:57 | 524 | 24.62 |
| 06/26/2026 09:57 | 750 | 24.61 |
| 06/26/2026 09:57 | 21 | 24.61 |
| 06/26/2026 09:57 | 17 | 24.61 |
| 06/26/2026 09:57 | 4 | 24.61 |
| 06/26/2026 09:57 | 25 | 24.61 |
| 06/26/2026 09:57 | 21 | 24.61 |
| 06/26/2026 09:57 | 25 | 24.61 |
| 06/26/2026 09:57 | 46 | 24.61 |
| 06/26/2026 09:57 | 206 | 24.62 |
| 06/26/2026 09:57 | 34 | 24.63 |
| 06/26/2026 09:57 | 294 | 24.64 |
| 06/26/2026 09:57 | 421 | 24.63 |
| 06/26/2026 09:57 | 304 | 24.59 |
| 06/26/2026 09:57 | 57 | 24.60 |
| 06/26/2026 09:57 | 445 | 24.61 |
| 06/26/2026 09:57 | 111 | 24.61 |
| 06/26/2026 09:57 | 289 | 24.59 |
| 06/26/2026 09:57 | 154 | 24.61 |
| 06/26/2026 09:57 | 771 | 24.62 |
| 06/26/2026 09:57 | 229 | 24.62 |
| 06/26/2026 09:57 | 483 | 24.63 |
| 06/26/2026 09:57 | 681 | 24.63 |
| 06/26/2026 09:57 | 289 | 24.64 |
| 06/26/2026 09:57 | 103 | 24.64 |
| 06/26/2026 09:57 | 1215 | 24.64 |
| 06/26/2026 09:57 | 81 | 24.66 |
| 06/26/2026 09:56 | 250 | 24.69 |
| 06/26/2026 09:56 | 50 | 24.67 |
| 06/26/2026 09:56 | 34 | 24.69 |
| 06/26/2026 09:56 | 47 | 24.70 |
| 06/26/2026 09:56 | 177 | 24.69 |
| 06/26/2026 09:56 | 561 | 24.67 |
| 06/26/2026 09:56 | 729 | 24.68 |
| 06/26/2026 09:56 | 34 | 24.66 |
| 06/26/2026 09:56 | 34 | 24.65 |
| 06/26/2026 09:56 | 1000 | 24.64 |
| 06/26/2026 09:56 | 92 | 24.65 |
| 06/26/2026 09:56 | 237 | 24.66 |
| 06/26/2026 09:56 | 188 | 24.69 |
| 06/26/2026 09:56 | 366 | 24.70 |
| 06/26/2026 09:56 | 307 | 24.72 |
| 06/26/2026 09:56 | 26 | 24.72 |
| 06/26/2026 09:56 | 54 | 24.73 |
| 06/26/2026 09:56 | 508 | 24.73 |
| 06/26/2026 09:56 | 620 | 24.73 |
| 06/26/2026 09:56 | 418 | 24.71 |
| 06/26/2026 09:56 | 164 | 24.71 |
| 06/26/2026 09:56 | 300 | 24.71 |
| 06/26/2026 09:56 | 661 | 24.71 |
| 06/26/2026 09:56 | 56 | 24.71 |
| 06/26/2026 09:56 | 34 | 24.73 |
| 06/26/2026 09:56 | 409 | 24.74 |
| 06/26/2026 09:56 | 621 | 24.72 |
| 06/26/2026 09:56 | 10 | 24.68 |
| 06/26/2026 09:56 | 555 | 24.69 |
| 06/26/2026 09:56 | 34 | 24.70 |
| 06/26/2026 09:56 | 605 | 24.70 |
| 06/26/2026 09:56 | 164 | 24.68 |
| 06/26/2026 09:56 | 34 | 24.69 |
| 06/26/2026 09:56 | 34 | 24.68 |
| 06/26/2026 09:56 | 3240 | 24.70 |
| 06/26/2026 09:56 | 267 | 24.71 |
| 06/26/2026 09:56 | 321 | 24.71 |
| 06/26/2026 09:56 | 212 | 24.73 |
| 06/26/2026 09:56 | 146 | 24.74 |
| 06/26/2026 09:56 | 34 | 24.77 |
| 06/26/2026 09:56 | 75 | 24.79 |
| 06/26/2026 09:56 | 175 | 24.79 |
| 06/26/2026 09:56 | 191 | 24.80 |
| 06/26/2026 09:56 | 264 | 24.81 |
| 06/26/2026 09:55 | 80 | 24.83 |
| 06/26/2026 09:55 | 34 | 24.77 |
| 06/26/2026 09:55 | 100 | 24.81 |
| 06/26/2026 09:55 | 50 | 24.84 |
| 06/26/2026 09:55 | 34 | 24.81 |
| 06/26/2026 09:55 | 596 | 24.81 |
| 06/26/2026 09:55 | 281 | 24.84 |
| 06/26/2026 09:55 | 500 | 24.82 |
| 06/26/2026 09:55 | 247 | 24.85 |
| 06/26/2026 09:55 | 296 | 24.86 |
| 06/26/2026 09:55 | 4 | 24.86 |
| 06/26/2026 09:55 | 30 | 24.86 |
| 06/26/2026 09:55 | 50 | 24.90 |
| 06/26/2026 09:55 | 34 | 24.89 |
| 06/26/2026 09:55 | 188 | 24.93 |
| 06/26/2026 09:55 | 34 | 24.94 |
| 06/26/2026 09:55 | 259 | 24.95 |
| 06/26/2026 09:55 | 34 | 24.96 |
| 06/26/2026 09:55 | 241 | 24.96 |
| 06/26/2026 09:55 | 281 | 24.96 |
| 06/26/2026 09:55 | 34 | 24.97 |
| 06/26/2026 09:55 | 100 | 24.96 |
| 06/26/2026 09:55 | 113 | 24.96 |
| 06/26/2026 09:55 | 442 | 24.95 |
| 06/26/2026 09:55 | 1076 | 24.96 |
| 06/26/2026 09:55 | 34 | 24.99 |
| 06/26/2026 09:55 | 645 | 25.01 |
| 06/26/2026 09:55 | 301 | 24.99 |
| 06/26/2026 09:55 | 200 | 24.96 |
| 06/26/2026 09:55 | 154 | 24.98 |
| 06/26/2026 09:55 | 364 | 24.99 |
| 06/26/2026 09:55 | 140 | 25.02 |
| 06/26/2026 09:55 | 34 | 25.05 |
| 06/26/2026 09:55 | 185 | 25.05 |
| 06/26/2026 09:55 | 85 | 25.05 |
| 06/26/2026 09:54 | 652 | 25.03 |
| 06/26/2026 09:54 | 585 | 25.01 |
| 06/26/2026 09:54 | 34 | 24.99 |
| 06/26/2026 09:54 | 608 | 25.00 |
| 06/26/2026 09:54 | 34 | 25.01 |
| 06/26/2026 09:54 | 455 | 25.01 |
| 06/26/2026 09:54 | 34 | 25.00 |
| 06/26/2026 09:54 | 696 | 25.00 |
| 06/26/2026 09:54 | 9 | 25.00 |
| 06/26/2026 09:54 | 34 | 25.01 |
| 06/26/2026 09:54 | 34 | 25.04 |
| 06/26/2026 09:54 | 300 | 25.05 |
| 06/26/2026 09:54 | 154 | 25.04 |
| 06/26/2026 09:54 | 260 | 25.05 |
| 06/26/2026 09:54 | 61 | 25.05 |
| 06/26/2026 09:54 | 34 | 25.06 |
| 06/26/2026 09:54 | 34 | 25.08 |
| 06/26/2026 09:54 | 130 | 25.09 |
| 06/26/2026 09:54 | 601 | 25.08 |
| 06/26/2026 09:54 | 582 | 25.06 |
| 06/26/2026 09:54 | 183 | 25.05 |
| 06/26/2026 09:54 | 34 | 25.06 |
| 06/26/2026 09:54 | 317 | 25.05 |
| 06/26/2026 09:54 | 34 | 25.05 |
| 06/26/2026 09:54 | 188 | 25.06 |
| 06/26/2026 09:54 | 292 | 25.05 |
| 06/26/2026 09:54 | 104 | 25.05 |
| 06/26/2026 09:54 | 154 | 25.05 |
| 06/26/2026 09:54 | 309 | 25.06 |
| 06/26/2026 09:54 | 34 | 25.07 |
| 06/26/2026 09:54 | 140 | 25.10 |
| 06/26/2026 09:54 | 330 | 25.14 |
| 06/26/2026 09:54 | 500 | 25.13 |
| 06/26/2026 09:54 | 281 | 25.13 |
| 06/26/2026 09:54 | 59 | 25.14 |
| 06/26/2026 09:54 | 42 | 25.13 |
| 06/26/2026 09:54 | 200 | 25.12 |
| 06/26/2026 09:54 | 34 | 25.11 |
| 06/26/2026 09:54 | 34 | 25.15 |
| 06/26/2026 09:54 | 187 | 25.18 |
| 06/26/2026 09:54 | 342 | 25.18 |
| 06/26/2026 09:54 | 5 | 25.19 |
| 06/26/2026 09:54 | 34 | 25.18 |
| 06/26/2026 09:54 | 234 | 25.15 |
| 06/26/2026 09:54 | 34 | 25.14 |
| 06/26/2026 09:54 | 12 | 25.13 |
| 06/26/2026 09:54 | 402 | 25.13 |
| 06/26/2026 09:54 | 100 | 25.16 |
| 06/26/2026 09:53 | 170 | 25.19 |
| 06/26/2026 09:53 | 34 | 25.19 |
| 06/26/2026 09:53 | 34 | 25.21 |
| 06/26/2026 09:53 | 267 | 25.20 |
| 06/26/2026 09:53 | 271 | 25.21 |
| 06/26/2026 09:53 | 139 | 25.225 |
| 06/26/2026 09:53 | 3 | 25.23 |
| 06/26/2026 09:53 | 534 | 25.23 |
| 06/26/2026 09:53 | 34 | 25.22 |
| 06/26/2026 09:53 | 267 | 25.22 |
| 06/26/2026 09:53 | 13 | 25.23 |
| 06/26/2026 09:53 | 87 | 25.225 |
| 06/26/2026 09:53 | 34 | 25.23 |
| 06/26/2026 09:53 | 170 | 25.23 |
| 06/26/2026 09:53 | 226 | 25.22 |
| 06/26/2026 09:53 | 130 | 25.20 |
| 06/26/2026 09:53 | 297 | 25.19 |
| 06/26/2026 09:53 | 330 | 25.18 |
| 06/26/2026 09:53 | 25 | 25.17 |
| 06/26/2026 09:53 | 2778 | 25.17 |
| 06/26/2026 09:53 | 1148 | 25.17 |
| 06/26/2026 09:53 | 376 | 25.18 |
| 06/26/2026 09:53 | 188 | 25.17 |
| 06/26/2026 09:53 | 535 | 25.17 |
| 06/26/2026 09:53 | 460 | 25.16 |
| 06/26/2026 09:53 | 565 | 25.15 |
| 06/26/2026 09:53 | 20 | 25.13 |
| 06/26/2026 09:53 | 80 | 25.13 |
| 06/26/2026 09:52 | 331 | 25.17 |
| 06/26/2026 09:52 | 157 | 25.17 |
| 06/26/2026 09:52 | 5457 | 25.15 |
| 06/26/2026 09:52 | 342 | 25.15 |
| 06/26/2026 09:52 | 408 | 25.16 |
| 06/26/2026 09:52 | 1653 | 25.15 |
| 06/26/2026 09:52 | 188 | 25.15 |
| 06/26/2026 09:52 | 2030 | 25.15 |
| 06/26/2026 09:52 | 34 | 25.14 |
| 06/26/2026 09:52 | 67 | 25.13 |
| 06/26/2026 09:52 | 250 | 25.11 |
| 06/26/2026 09:52 | 34 | 25.12 |
| 06/26/2026 09:52 | 293 | 25.12 |
| 06/26/2026 09:52 | 15 | 25.15 |
| 06/26/2026 09:52 | 636 | 25.14 |
| 06/26/2026 09:52 | 34 | 25.13 |
| 06/26/2026 09:52 | 34 | 25.11 |
| 06/26/2026 09:52 | 34 | 25.12 |
| 06/26/2026 09:52 | 15 | 25.11 |
| 06/26/2026 09:52 | 2699 | 25.10 |
| 06/26/2026 09:52 | 188 | 25.10 |
| 06/26/2026 09:52 | 490 | 25.10 |
| 06/26/2026 09:52 | 421 | 25.09 |
| 06/26/2026 09:52 | 381 | 25.08 |
| 06/26/2026 09:52 | 34 | 25.07 |
| 06/26/2026 09:52 | 626 | 25.06 |
| 06/26/2026 09:52 | 28 | 25.06 |
| 06/26/2026 09:52 | 46 | 25.06 |
| 06/26/2026 09:52 | 18 | 25.06 |
| 06/26/2026 09:52 | 46 | 25.06 |
| 06/26/2026 09:52 | 46 | 25.06 |
| 06/26/2026 09:52 | 46 | 25.06 |
| 06/26/2026 09:52 | 46 | 25.06 |
| 06/26/2026 09:52 | 34 | 25.13 |
| 06/26/2026 09:52 | 34 | 25.11 |
| 06/26/2026 09:52 | 100 | 25.07 |
| 06/26/2026 09:52 | 311 | 25.06 |
| 06/26/2026 09:52 | 34 | 25.05 |
| 06/26/2026 09:52 | 100 | 25.05 |
| 06/26/2026 09:52 | 34 | 25.00 |
| 06/26/2026 09:52 | 34 | 25.00 |
| 06/26/2026 09:52 | 259 | 25.00 |
| 06/26/2026 09:52 | 247 | 24.99 |
| 06/26/2026 09:52 | 1160 | 24.995 |
| 06/26/2026 09:52 | 100 | 25.00 |
| 06/26/2026 09:52 | 3537 | 24.99 |
| 06/26/2026 09:52 | 152 | 24.99 |
| 06/26/2026 09:52 | 539 | 24.98 |
| 06/26/2026 09:52 | 100 | 24.99 |
| 06/26/2026 09:52 | 299 | 24.98 |
| 06/26/2026 09:52 | 101 | 24.98 |
| 06/26/2026 09:51 | 450 | 24.96 |
| 06/26/2026 09:51 | 550 | 24.96 |
| 06/26/2026 09:51 | 71 | 24.97 |
| 06/26/2026 09:51 | 30 | 25.00 |
| 06/26/2026 09:51 | 34 | 25.01 |
| 06/26/2026 09:51 | 34 | 25.06 |
| 06/26/2026 09:51 | 141 | 25.06 |
| 06/26/2026 09:51 | 34 | 25.06 |
| 06/26/2026 09:51 | 421 | 25.07 |
| 06/26/2026 09:51 | 308 | 25.06 |
| 06/26/2026 09:51 | 138 | 25.04 |
| 06/26/2026 09:51 | 34 | 25.03 |
| 06/26/2026 09:51 | 398 | 25.09 |
| 06/26/2026 09:51 | 52 | 25.07 |
| 06/26/2026 09:51 | 398 | 25.06 |
| 06/26/2026 09:51 | 34 | 25.04 |
| 06/26/2026 09:51 | 34 | 25.07 |
| 06/26/2026 09:51 | 34 | 25.07 |
| 06/26/2026 09:51 | 34 | 25.11 |
| 06/26/2026 09:51 | 540 | 25.12 |
| 06/26/2026 09:51 | 136 | 25.17 |
| 06/26/2026 09:51 | 308 | 25.15 |
| 06/26/2026 09:51 | 34 | 25.18 |
| 06/26/2026 09:51 | 293 | 25.14 |
| 06/26/2026 09:51 | 34 | 25.13 |
| 06/26/2026 09:51 | 408 | 25.13 |
| 06/26/2026 09:51 | 34 | 25.13 |
| 06/26/2026 09:51 | 192 | 25.13 |
| 06/26/2026 09:51 | 308 | 25.13 |
| 06/26/2026 09:51 | 500 | 25.13 |
| 06/26/2026 09:51 | 131 | 25.16 |
| 06/26/2026 09:51 | 34 | 25.15 |
| 06/26/2026 09:51 | 34 | 25.14 |
| 06/26/2026 09:51 | 154 | 25.14 |
| 06/26/2026 09:51 | 567 | 25.14 |
| 06/26/2026 09:51 | 34 | 25.15 |
| 06/26/2026 09:51 | 177 | 25.18 |
| 06/26/2026 09:51 | 34 | 25.17 |
| 06/26/2026 09:51 | 120 | 25.16 |
| 06/26/2026 09:51 | 3 | 25.14 |
| 06/26/2026 09:51 | 200 | 25.13 |
| 06/26/2026 09:51 | 154 | 25.12 |
| 06/26/2026 09:51 | 154 | 25.11 |
| 06/26/2026 09:51 | 5080 | 25.10 |
| 06/26/2026 09:51 | 208 | 25.03 |
| 06/26/2026 09:51 | 100 | 25.02 |
| 06/26/2026 09:51 | 25 | 25.00 |
| 06/26/2026 09:51 | 31 | 25.00 |
| 06/26/2026 09:51 | 500 | 25.00 |
| 06/26/2026 09:51 | 34 | 24.99 |
| 06/26/2026 09:51 | 34 | 24.98 |
| 06/26/2026 09:51 | 62 | 24.98 |
| 06/26/2026 09:51 | 34 | 24.97 |
| 06/26/2026 09:50 | 34 | 24.98 |
| 06/26/2026 09:50 | 100 | 24.94 |
| 06/26/2026 09:50 | 242 | 24.98 |
| 06/26/2026 09:50 | 34 | 25.00 |
| 06/26/2026 09:50 | 385 | 25.00 |
| 06/26/2026 09:50 | 1000 | 25.00 |
| 06/26/2026 09:50 | 34 | 24.99 |
| 06/26/2026 09:50 | 602 | 24.95 |
| 06/26/2026 09:50 | 472 | 24.93 |
| 06/26/2026 09:50 | 34 | 24.94 |
| 06/26/2026 09:50 | 38 | 24.89 |
| 06/26/2026 09:50 | 35 | 24.88 |
| 06/26/2026 09:50 | 266 | 24.88 |
| 06/26/2026 09:50 | 342 | 24.88 |
| 06/26/2026 09:50 | 765 | 24.88 |
| 06/26/2026 09:50 | 34 | 24.86 |
| 06/26/2026 09:50 | 34 | 24.83 |
| 06/26/2026 09:50 | 34 | 24.82 |
| 06/26/2026 09:50 | 100 | 24.79 |
| 06/26/2026 09:50 | 25 | 24.78 |
| 06/26/2026 09:50 | 129 | 24.75 |
| 06/26/2026 09:50 | 204 | 24.75 |
| 06/26/2026 09:50 | 910 | 24.75 |
| 06/26/2026 09:50 | 59 | 24.75 |
| 06/26/2026 09:50 | 108 | 24.75 |
| 06/26/2026 09:50 | 68 | 24.73 |
| 06/26/2026 09:50 | 59 | 24.75 |
| 06/26/2026 09:50 | 100 | 24.73 |
| 06/26/2026 09:50 | 1642 | 24.72 |
| 06/26/2026 09:50 | 327 | 24.70 |
| 06/26/2026 09:50 | 74 | 24.66 |
| 06/26/2026 09:49 | 300 | 24.63 |
| 06/26/2026 09:49 | 154 | 24.71 |
| 06/26/2026 09:49 | 259 | 24.72 |
| 06/26/2026 09:49 | 105 | 24.77 |
| 06/26/2026 09:49 | 68 | 24.80 |
| 06/26/2026 09:49 | 307 | 24.80 |
| 06/26/2026 09:49 | 481 | 24.81 |
| 06/26/2026 09:49 | 68 | 24.82 |
| 06/26/2026 09:49 | 1187 | 24.85 |
| 06/26/2026 09:49 | 68 | 24.86 |
| 06/26/2026 09:49 | 68 | 24.84 |
| 06/26/2026 09:49 | 327 | 24.81 |
| 06/26/2026 09:49 | 327 | 24.80 |
| 06/26/2026 09:49 | 71 | 24.79 |
| 06/26/2026 09:49 | 53 | 24.79 |
| 06/26/2026 09:49 | 107 | 24.79 |
| 06/26/2026 09:49 | 543 | 24.79 |
| 06/26/2026 09:49 | 356 | 24.80 |
| 06/26/2026 09:49 | 68 | 24.81 |
| 06/26/2026 09:49 | 68 | 24.82 |
| 06/26/2026 09:49 | 20 | 24.81 |
| 06/26/2026 09:49 | 344 | 24.80 |
| 06/26/2026 09:49 | 67 | 24.76 |
| 06/26/2026 09:49 | 68 | 24.77 |
| 06/26/2026 09:49 | 68 | 24.78 |
| 06/26/2026 09:49 | 416 | 24.78 |
| 06/26/2026 09:49 | 248 | 24.76 |
| 06/26/2026 09:49 | 68 | 24.77 |
| 06/26/2026 09:49 | 2535 | 24.76 |
| 06/26/2026 09:49 | 3500 | 24.76 |
| 06/26/2026 09:49 | 28 | 24.72 |
| 06/26/2026 09:49 | 238 | 24.72 |
| 06/26/2026 09:49 | 34 | 24.72 |
| 06/26/2026 09:49 | 50 | 24.72 |
| 06/26/2026 09:49 | 47 | 24.72 |
| 06/26/2026 09:49 | 3 | 24.72 |
| 06/26/2026 09:49 | 3 | 24.72 |
| 06/26/2026 09:49 | 3 | 24.72 |
| 06/26/2026 09:49 | 297 | 24.72 |
| 06/26/2026 09:49 | 297 | 24.72 |
| 06/26/2026 09:49 | 568 | 24.72 |
| 06/26/2026 09:49 | 68 | 24.74 |
| 06/26/2026 09:49 | 287 | 24.79 |
| 06/26/2026 09:49 | 153 | 24.78 |
| 06/26/2026 09:49 | 576 | 24.77 |
| 06/26/2026 09:49 | 346 | 24.75 |
| 06/26/2026 09:49 | 68 | 24.74 |
| 06/26/2026 09:49 | 68 | 24.71 |
| 06/26/2026 09:49 | 68 | 24.73 |
| 06/26/2026 09:49 | 154 | 24.74 |
| 06/26/2026 09:49 | 68 | 24.75 |
| 06/26/2026 09:49 | 200 | 24.77 |
| 06/26/2026 09:48 | 60 | 24.79 |
| 06/26/2026 09:48 | 850 | 24.80 |
| 06/26/2026 09:48 | 68 | 24.81 |
| 06/26/2026 09:48 | 503 | 24.84 |
| 06/26/2026 09:48 | 68 | 24.85 |
| 06/26/2026 09:48 | 198 | 24.86 |
| 06/26/2026 09:48 | 68 | 24.87 |
| 06/26/2026 09:48 | 197 | 24.81 |
| 06/26/2026 09:48 | 68 | 24.81 |
| 06/26/2026 09:48 | 136 | 24.81 |
| 06/26/2026 09:48 | 68 | 24.81 |
| 06/26/2026 09:48 | 272 | 24.81 |
| 06/26/2026 09:48 | 741 | 24.81 |
| 06/26/2026 09:48 | 644 | 24.81 |
| 06/26/2026 09:48 | 68 | 24.82 |
| 06/26/2026 09:48 | 416 | 24.83 |
| 06/26/2026 09:48 | 420 | 24.84 |
| 06/26/2026 09:48 | 68 | 24.85 |
| 06/26/2026 09:48 | 100 | 24.83 |
| 06/26/2026 09:48 | 97 | 24.81 |
| 06/26/2026 09:48 | 741 | 24.81 |
| 06/26/2026 09:48 | 887 | 24.81 |
| 06/26/2026 09:48 | 123 | 24.785 |
| 06/26/2026 09:48 | 68 | 24.79 |
| 06/26/2026 09:48 | 68 | 24.80 |
| 06/26/2026 09:48 | 3663 | 24.84 |
| 06/26/2026 09:48 | 172 | 24.84 |
| 06/26/2026 09:48 | 315 | 24.83 |
| 06/26/2026 09:48 | 850 | 24.81 |
| 06/26/2026 09:48 | 68 | 24.85 |
| 06/26/2026 09:48 | 68 | 24.90 |
| 06/26/2026 09:48 | 68 | 24.90 |
| 06/26/2026 09:48 | 1000 | 24.91 |
| 06/26/2026 09:48 | 29 | 24.93 |
| 06/26/2026 09:48 | 740 | 24.94 |
| 06/26/2026 09:48 | 288 | 24.95 |
| 06/26/2026 09:48 | 84 | 24.99 |
| 06/26/2026 09:48 | 362 | 24.975 |
| 06/26/2026 09:48 | 259 | 24.99 |
| 06/26/2026 09:48 | 68 | 25.00 |
| 06/26/2026 09:48 | 222 | 24.95 |
| 06/26/2026 09:48 | 68 | 24.97 |
| 06/26/2026 09:48 | 68 | 24.99 |
| 06/26/2026 09:48 | 68 | 25.00 |
| 06/26/2026 09:48 | 267 | 24.98 |
| 06/26/2026 09:48 | 223 | 24.99 |
| 06/26/2026 09:48 | 107 | 25.00 |
| 06/26/2026 09:48 | 68 | 25.01 |
| 06/26/2026 09:48 | 837 | 25.03 |
| 06/26/2026 09:48 | 315 | 25.03 |
| 06/26/2026 09:48 | 154 | 25.06 |
| 06/26/2026 09:48 | 68 | 25.07 |
| 06/26/2026 09:48 | 240 | 25.12 |
| 06/26/2026 09:48 | 80 | 25.16 |
| 06/26/2026 09:48 | 275 | 25.18 |
| 06/26/2026 09:48 | 163 | 25.18 |
| 06/26/2026 09:48 | 5 | 25.18 |
| 06/26/2026 09:48 | 1457 | 25.18 |
| 06/26/2026 09:48 | 188 | 25.18 |
| 06/26/2026 09:48 | 68 | 25.18 |
| 06/26/2026 09:48 | 73 | 25.13 |
| 06/26/2026 09:48 | 92 | 25.13 |
| 06/26/2026 09:48 | 400 | 25.13 |
| 06/26/2026 09:48 | 68 | 25.14 |
| 06/26/2026 09:48 | 308 | 25.13 |
| 06/26/2026 09:48 | 308 | 25.13 |
| 06/26/2026 09:48 | 497 | 25.14 |
| 06/26/2026 09:48 | 587 | 25.13 |
| 06/26/2026 09:48 | 305 | 25.13 |
| 06/26/2026 09:48 | 250 | 25.12 |
| 06/26/2026 09:48 | 315 | 25.13 |
| 06/26/2026 09:48 | 37 | 25.12 |
| 06/26/2026 09:48 | 45 | 25.12 |
| 06/26/2026 09:48 | 80 | 25.15 |
| 06/26/2026 09:48 | 247 | 25.16 |
| 06/26/2026 09:48 | 300 | 25.16 |
| 06/26/2026 09:48 | 247 | 25.19 |
| 06/26/2026 09:48 | 505 | 25.17 |
| 06/26/2026 09:48 | 102 | 25.17 |
| 06/26/2026 09:48 | 151 | 25.17 |
| 06/26/2026 09:48 | 349 | 25.17 |
| 06/26/2026 09:48 | 1 | 25.23 |
| 06/26/2026 09:48 | 1 | 25.23 |
| 06/26/2026 09:48 | 6 | 25.23 |
| 06/26/2026 09:48 | 2798 | 25.18 |
| 06/26/2026 09:48 | 102 | 25.18 |
| 06/26/2026 09:48 | 100 | 25.17 |
| 06/26/2026 09:48 | 1 | 25.17 |
| 06/26/2026 09:48 | 1 | 25.17 |
| 06/26/2026 09:48 | 1289 | 25.14 |
| 06/26/2026 09:48 | 209 | 25.14 |
| 06/26/2026 09:48 | 102 | 25.14 |
| 06/26/2026 09:48 | 54 | 25.10 |
| 06/26/2026 09:48 | 188 | 25.10 |
| 06/26/2026 09:48 | 602 | 25.10 |
| 06/26/2026 09:48 | 102 | 25.06 |
| 06/26/2026 09:48 | 200 | 25.07 |
| 06/26/2026 09:48 | 61 | 25.05 |
| 06/26/2026 09:48 | 132 | 25.03 |
| 06/26/2026 09:48 | 102 | 24.98 |
| 06/26/2026 09:48 | 724 | 24.97 |
| 06/26/2026 09:47 | 102 | 24.99 |
| 06/26/2026 09:47 | 259 | 24.99 |
| 06/26/2026 09:47 | 278 | 24.97 |
| 06/26/2026 09:47 | 1152 | 24.98 |
| 06/26/2026 09:47 | 627 | 25.00 |
| 06/26/2026 09:47 | 118 | 25.00 |
| 06/26/2026 09:47 | 102 | 25.00 |
| 06/26/2026 09:47 | 782 | 24.99 |
| 06/26/2026 09:47 | 197 | 25.01 |
| 06/26/2026 09:47 | 361 | 25.02 |
| 06/26/2026 09:47 | 160 | 25.08 |
| 06/26/2026 09:47 | 11 | 25.08 |
| 06/26/2026 09:47 | 68 | 25.13 |
| 06/26/2026 09:47 | 398 | 25.13 |
| 06/26/2026 09:47 | 102 | 25.13 |
| 06/26/2026 09:47 | 7 | 25.09 |
| 06/26/2026 09:47 | 177 | 25.10 |
| 06/26/2026 09:47 | 212 | 25.10 |
| 06/26/2026 09:47 | 102 | 25.09 |
| 06/26/2026 09:47 | 852 | 25.08 |
| 06/26/2026 09:47 | 148 | 25.08 |
| 06/26/2026 09:47 | 100 | 25.05 |
| 06/26/2026 09:47 | 102 | 25.08 |
| 06/26/2026 09:47 | 102 | 25.10 |
| 06/26/2026 09:47 | 464 | 25.07 |
| 06/26/2026 09:47 | 259 | 25.10 |
| 06/26/2026 09:47 | 81 | 25.10 |
| 06/26/2026 09:47 | 335 | 25.10 |
| 06/26/2026 09:47 | 906 | 25.11 |
| 06/26/2026 09:47 | 259 | 25.12 |
| 06/26/2026 09:47 | 4444 | 25.19 |
| 06/26/2026 09:47 | 87 | 25.19 |
| 06/26/2026 09:47 | 468 | 25.18 |
| 06/26/2026 09:47 | 506 | 25.10 |
| 06/26/2026 09:47 | 916 | 25.10 |
| 06/26/2026 09:47 | 4 | 25.17 |
| 06/26/2026 09:47 | 812 | 25.16 |
| 06/26/2026 09:47 | 926 | 25.15 |
| 06/26/2026 09:47 | 321 | 25.14 |
| 06/26/2026 09:47 | 1090 | 25.13 |
| 06/26/2026 09:47 | 554 | 25.12 |
| 06/26/2026 09:47 | 401 | 25.11 |
| 06/26/2026 09:47 | 430 | 25.10 |
| 06/26/2026 09:47 | 327 | 25.09 |
| 06/26/2026 09:47 | 467 | 25.06 |
| 06/26/2026 09:47 | 259 | 25.06 |
| 06/26/2026 09:47 | 535 | 25.05 |
| 06/26/2026 09:47 | 2593 | 25.10 |
| 06/26/2026 09:47 | 1613 | 25.10 |
| 06/26/2026 09:47 | 3500 | 25.145 |
| 06/26/2026 09:47 | 3500 | 25.145 |
| 06/26/2026 09:47 | 77 | 25.11 |
| 06/26/2026 09:47 | 617 | 25.11 |
| 06/26/2026 09:47 | 297 | 25.12 |
| 06/26/2026 09:47 | 703 | 25.13 |
| 06/26/2026 09:46 | 133 | 25.09 |
| 06/26/2026 09:46 | 121 | 25.15 |
| 06/26/2026 09:46 | 122 | 25.15 |
| 06/26/2026 09:46 | 274 | 25.14 |
| 06/26/2026 09:46 | 1186 | 25.10 |
| 06/26/2026 09:46 | 2500 | 25.08 |
| 06/26/2026 09:46 | 154 | 25.06 |
| 06/26/2026 09:46 | 780 | 25.06 |
| 06/26/2026 09:46 | 2500 | 25.08 |
| 06/26/2026 09:46 | 500 | 25.02 |
| 06/26/2026 09:46 | 259 | 25.02 |
| 06/26/2026 09:46 | 760 | 25.01 |
| 06/26/2026 09:46 | 226 | 24.98 |
| 06/26/2026 09:46 | 721 | 25.00 |
| 06/26/2026 09:46 | 259 | 25.01 |
| 06/26/2026 09:46 | 732 | 25.05 |
| 06/26/2026 09:46 | 2785 | 25.04 |
| 06/26/2026 09:46 | 215 | 25.04 |
| 06/26/2026 09:46 | 3000 | 25.045 |
| 06/26/2026 09:46 | 25 | 25.03 |
| 06/26/2026 09:46 | 252 | 24.96 |
| 06/26/2026 09:46 | 259 | 24.96 |
| 06/26/2026 09:46 | 193 | 24.97 |
| 06/26/2026 09:46 | 245 | 24.975 |
| 06/26/2026 09:46 | 115 | 24.98 |
| 06/26/2026 09:46 | 154 | 24.98 |
| 06/26/2026 09:46 | 369 | 25.00 |
| 06/26/2026 09:46 | 122 | 25.015 |
| 06/26/2026 09:46 | 656 | 25.02 |
| 06/26/2026 09:46 | 397 | 25.07 |
| 06/26/2026 09:46 | 153 | 25.06 |
| 06/26/2026 09:46 | 200 | 25.05 |
| 06/26/2026 09:46 | 248 | 25.03 |
| 06/26/2026 09:46 | 160 | 24.99 |
| 06/26/2026 09:46 | 56 | 25.00 |
| 06/26/2026 09:46 | 98 | 25.00 |
| 06/26/2026 09:46 | 154 | 25.00 |
| 06/26/2026 09:46 | 2066 | 25.00 |
| 06/26/2026 09:46 | 934 | 25.00 |
| 06/26/2026 09:46 | 250 | 24.96 |
| 06/26/2026 09:46 | 245 | 24.98 |
| 06/26/2026 09:46 | 124 | 25.00 |
| 06/26/2026 09:46 | 1275 | 25.00 |
| 06/26/2026 09:46 | 1485 | 25.00 |
| 06/26/2026 09:46 | 240 | 24.99 |
| 06/26/2026 09:46 | 259 | 24.98 |
| 06/26/2026 09:46 | 750 | 24.93 |
| 06/26/2026 09:46 | 194 | 24.97 |
| 06/26/2026 09:46 | 2 | 25.00 |
| 06/26/2026 09:46 | 259 | 24.96 |
| 06/26/2026 09:46 | 20589 | 25.00 |
| 06/26/2026 09:46 | 57 | 24.91 |
| 06/26/2026 09:46 | 655 | 24.92 |
| 06/26/2026 09:46 | 15646 | 25.00 |
| 06/26/2026 09:46 | 1752 | 24.99 |
| 06/26/2026 09:46 | 1102 | 24.98 |
| 06/26/2026 09:46 | 871 | 24.97 |
| 06/26/2026 09:46 | 1097 | 24.96 |
| 06/26/2026 09:46 | 868 | 24.95 |
| 06/26/2026 09:46 | 603 | 24.94 |
| 06/26/2026 09:46 | 332 | 24.93 |
| 06/26/2026 09:46 | 332 | 24.92 |
| 06/26/2026 09:46 | 380 | 24.91 |
| 06/26/2026 09:46 | 861 | 24.90 |
| 06/26/2026 09:46 | 645 | 24.89 |
| 06/26/2026 09:46 | 511 | 24.88 |
| 06/26/2026 09:46 | 259 | 24.91 |
| 06/26/2026 09:46 | 271 | 24.92 |
| 06/26/2026 09:46 | 680 | 24.94 |
| 06/26/2026 09:46 | 749 | 24.90 |
| 06/26/2026 09:46 | 1041 | 24.91 |
| 06/26/2026 09:46 | 474 | 24.87 |
| 06/26/2026 09:46 | 526 | 24.88 |
| 06/26/2026 09:46 | 332 | 24.89 |
| 06/26/2026 09:46 | 555 | 24.87 |
| 06/26/2026 09:46 | 445 | 24.875 |
| 06/26/2026 09:46 | 134 | 24.875 |
| 06/26/2026 09:46 | 385 | 24.89 |
| 06/26/2026 09:46 | 34 | 24.89 |
| 06/26/2026 09:46 | 146 | 24.90 |
| 06/26/2026 09:46 | 1254 | 24.91 |
| 06/26/2026 09:46 | 102 | 24.92 |
| 06/26/2026 09:46 | 25286 | 24.95 |
| 06/26/2026 09:46 | 3500 | 24.95 |
| 06/26/2026 09:46 | 3470 | 24.95 |
| 06/26/2026 09:46 | 2500 | 24.94 |
| 06/26/2026 09:46 | 500 | 24.94 |
| 06/26/2026 09:46 | 100 | 24.90 |
| 06/26/2026 09:46 | 100 | 24.90 |
| 06/26/2026 09:46 | 62 | 24.91 |
| 06/26/2026 09:46 | 5054 | 24.90 |
| 06/26/2026 09:46 | 12 | 24.88 |
| 06/26/2026 09:46 | 400 | 24.83 |
| 06/26/2026 09:46 | 4548 | 24.90 |
| 06/26/2026 09:46 | 159 | 24.88 |
| 06/26/2026 09:46 | 1301 | 24.87 |
| 06/26/2026 09:46 | 13 | 24.76 |
| 06/26/2026 09:46 | 57 | 24.77 |
| 06/26/2026 09:46 | 57 | 24.78 |
| 06/26/2026 09:46 | 283 | 24.79 |
| 06/26/2026 09:46 | 653 | 24.80 |
| 06/26/2026 09:46 | 217 | 24.82 |
| 06/26/2026 09:46 | 720 | 24.84 |
| 06/26/2026 09:46 | 766 | 24.86 |
| 06/26/2026 09:46 | 348 | 24.89 |
| 06/26/2026 09:46 | 833 | 24.89 |
| 06/26/2026 09:46 | 452 | 24.88 |
| 06/26/2026 09:46 | 7000 | 24.85 |
| 06/26/2026 09:46 | 166 | 24.84 |
| 06/26/2026 09:46 | 1926 | 24.80 |
| 06/26/2026 09:46 | 40 | 24.73 |
| 06/26/2026 09:46 | 68 | 24.73 |
| 06/26/2026 09:46 | 1122 | 24.77 |
| 06/26/2026 09:46 | 3000 | 24.78 |
| 06/26/2026 09:46 | 27 | 24.76 |
| 06/26/2026 09:46 | 468 | 24.74 |
| 06/26/2026 09:46 | 532 | 24.74 |
| 06/26/2026 09:46 | 10 | 24.72 |
| 06/26/2026 09:46 | 25 | 24.70 |
| 06/26/2026 09:46 | 420 | 24.68 |
| 06/26/2026 09:46 | 2093 | 24.66 |
| 06/26/2026 09:46 | 229 | 24.61 |
| 06/26/2026 09:45 | 224 | 24.55 |
| 06/26/2026 09:45 | 228 | 24.56 |
| 06/26/2026 09:45 | 215 | 24.57 |
| 06/26/2026 09:45 | 426 | 24.58 |
| 06/26/2026 09:45 | 68 | 24.59 |
| 06/26/2026 09:45 | 1020 | 24.66 |
| 06/26/2026 09:45 | 1077 | 24.60 |
| 06/26/2026 09:45 | 413 | 24.58 |
| 06/26/2026 09:45 | 250 | 24.56 |
| 06/26/2026 09:45 | 1000 | 24.54 |
| 06/26/2026 09:45 | 2000 | 24.54 |
| 06/26/2026 09:45 | 1500 | 24.53 |
| 06/26/2026 09:45 | 1500 | 24.52 |
| 06/26/2026 09:45 | 50 | 24.51 |
| 06/26/2026 09:45 | 10667 | 24.50 |
| 06/26/2026 09:43 | 10 | 24.53 |
| 06/26/2026 09:43 | 68 | 24.54 |
| 06/26/2026 09:43 | 150 | 24.55 |
| 06/26/2026 09:43 | 399 | 24.50 |
| 06/26/2026 09:43 | 52 | 24.50 |
| 06/26/2026 09:43 | 35 | 24.50 |
| 06/26/2026 09:43 | 1151 | 24.50 |
| 06/26/2026 09:43 | 158 | 24.50 |
| 06/26/2026 09:43 | 24 | 24.50 |
| 06/26/2026 09:43 | 3500 | 24.50 |
| 06/26/2026 09:43 | 14000 | 24.50 |
| 06/26/2026 09:43 | 3500 | 24.50 |
| 06/26/2026 09:43 | 14000 | 24.50 |
| 06/26/2026 09:43 | 6165 | 24.50 |
| 06/26/2026 09:43 | 937 | 24.48 |
| 06/26/2026 09:43 | 198 | 24.49 |
| 06/26/2026 09:43 | 198 | 24.49 |
| 06/26/2026 09:43 | 4725 | 24.50 |
| 06/26/2026 09:43 | 198 | 24.49 |
| 06/26/2026 09:43 | 3383 | 24.50 |
| 06/26/2026 09:43 | 2377 | 24.50 |
| 06/26/2026 09:43 | 175 | 24.49 |
| 06/26/2026 09:43 | 55 | 24.49 |
| 06/26/2026 09:43 | 29 | 24.49 |
| 06/26/2026 09:43 | 7925 | 24.50 |
| 06/26/2026 09:43 | 252 | 24.49 |
| 06/26/2026 09:43 | 198 | 24.49 |
| 06/26/2026 09:43 | 382 | 24.495 |
| 06/26/2026 09:43 | 352 | 24.495 |
| 06/26/2026 09:43 | 185 | 24.50 |
| 06/26/2026 09:43 | 882 | 24.51 |
| 06/26/2026 09:43 | 320 | 24.52 |
| 06/26/2026 09:43 | 320 | 24.54 |
| 06/26/2026 09:43 | 259 | 24.59 |
| 06/26/2026 09:43 | 320 | 24.54 |
| 06/26/2026 09:43 | 778 | 24.58 |
| 06/26/2026 09:43 | 154 | 24.57 |
| 06/26/2026 09:43 | 226 | 24.56 |
| 06/26/2026 09:43 | 154 | 24.52 |
| 06/26/2026 09:43 | 573 | 24.51 |
| 06/26/2026 09:43 | 175 | 24.51 |
| 06/26/2026 09:43 | 300 | 24.55 |
| 06/26/2026 09:43 | 409 | 24.52 |
| 06/26/2026 09:43 | 196 | 24.51 |
| 06/26/2026 09:43 | 321 | 24.50 |
| 06/26/2026 09:43 | 874 | 24.49 |
| 06/26/2026 09:43 | 659 | 24.49 |
| 06/26/2026 09:43 | 38 | 24.50 |
| 06/26/2026 09:43 | 320 | 24.50 |
| 06/26/2026 09:43 | 358 | 24.50 |
| 06/26/2026 09:43 | 461 | 24.50 |
| 06/26/2026 09:43 | 8558 | 24.30 |
| 06/26/2026 09:43 | 3381 | 24.30 |
| 06/26/2026 09:43 | 647 | 24.30 |
| 06/26/2026 09:43 | 4 | 24.31 |
| 06/26/2026 09:43 | 177 | 24.32 |
| 06/26/2026 09:43 | 309 | 24.33 |
| 06/26/2026 09:43 | 277 | 24.34 |
| 06/26/2026 09:43 | 170 | 24.35 |
| 06/26/2026 09:43 | 340 | 24.36 |
| 06/26/2026 09:43 | 849 | 24.38 |
| 06/26/2026 09:43 | 177 | 24.39 |
| 06/26/2026 09:43 | 1299 | 24.40 |
| 06/26/2026 09:43 | 882 | 24.41 |
| 06/26/2026 09:43 | 1183 | 24.42 |
| 06/26/2026 09:43 | 506 | 24.43 |
| 06/26/2026 09:43 | 1842 | 24.44 |
| 06/26/2026 09:43 | 47 | 24.45 |
| 06/26/2026 09:43 | 42 | 24.46 |
| 06/26/2026 09:43 | 157 | 24.47 |
| 06/26/2026 09:43 | 2149 | 24.48 |
| 06/26/2026 09:43 | 159 | 24.49 |
| 06/26/2026 09:43 | 484 | 24.50 |
| 06/26/2026 09:43 | 361 | 24.52 |
| 06/26/2026 09:43 | 245 | 24.56 |
| 06/26/2026 09:43 | 533 | 24.53 |
| 06/26/2026 09:43 | 20 | 24.55 |
| 06/26/2026 09:43 | 200 | 24.54 |
| 06/26/2026 09:43 | 15 | 24.51 |
| 06/26/2026 09:43 | 17 | 24.51 |
| 06/26/2026 09:43 | 1792 | 24.50 |
| 06/26/2026 09:43 | 188 | 24.50 |
| 06/26/2026 09:43 | 2339 | 24.50 |
| 06/26/2026 09:43 | 200 | 24.41 |
| 06/26/2026 09:43 | 50 | 24.50 |
| 06/26/2026 09:43 | 226 | 24.44 |
| 06/26/2026 09:43 | 289 | 24.43 |
| 06/26/2026 09:43 | 1400 | 24.40 |
| 06/26/2026 09:43 | 52 | 24.39 |
| 06/26/2026 09:43 | 100 | 24.32 |
| 06/26/2026 09:43 | 100 | 24.35 |
| 06/26/2026 09:43 | 152 | 24.30 |
| 06/26/2026 09:43 | 200 | 24.25 |
| 06/26/2026 09:43 | 284 | 24.24 |
| 06/26/2026 09:43 | 34 | 24.23 |
| 06/26/2026 09:43 | 68 | 24.23 |
| 06/26/2026 09:43 | 68 | 24.22 |
| 06/26/2026 09:43 | 124 | 24.22 |
| 06/26/2026 09:43 | 68 | 24.21 |
| 06/26/2026 09:43 | 260 | 24.21 |
| 06/26/2026 09:43 | 68 | 24.20 |
| 06/26/2026 09:43 | 82 | 24.18 |
| 06/26/2026 09:43 | 2 | 24.18 |
| 06/26/2026 09:43 | 68 | 24.18 |
| 06/26/2026 09:43 | 327 | 24.18 |
| 06/26/2026 09:43 | 327 | 24.18 |
| 06/26/2026 09:43 | 327 | 24.18 |
| 06/26/2026 09:43 | 327 | 24.18 |
| 06/26/2026 09:43 | 327 | 24.18 |
| 06/26/2026 09:43 | 327 | 24.18 |
| 06/26/2026 09:43 | 211 | 24.18 |
| 06/26/2026 09:43 | 116 | 24.18 |
| 06/26/2026 09:43 | 194 | 24.18 |
| 06/26/2026 09:43 | 133 | 24.18 |
| 06/26/2026 09:43 | 68 | 24.18 |
| 06/26/2026 09:43 | 21 | 24.18 |
| 06/26/2026 09:43 | 68 | 24.18 |
| 06/26/2026 09:43 | 238 | 24.18 |
| 06/26/2026 09:43 | 46 | 24.16 |
| 06/26/2026 09:43 | 223 | 24.14 |
| 06/26/2026 09:43 | 68 | 24.15 |
| 06/26/2026 09:43 | 289 | 24.16 |
| 06/26/2026 09:43 | 357 | 24.18 |
| 06/26/2026 09:43 | 285 | 24.17 |
| 06/26/2026 09:43 | 68 | 24.16 |
| 06/26/2026 09:43 | 418 | 24.145 |
| 06/26/2026 09:43 | 67 | 24.17 |
| 06/26/2026 09:43 | 68 | 24.16 |
| 06/26/2026 09:43 | 386 | 24.15 |
| 06/26/2026 09:43 | 327 | 24.17 |
| 06/26/2026 09:43 | 327 | 24.17 |
| 06/26/2026 09:43 | 120 | 24.21 |
| 06/26/2026 09:43 | 68 | 24.20 |
| 06/26/2026 09:43 | 1246 | 24.18 |
| 06/26/2026 09:43 | 418 | 24.18 |
| 06/26/2026 09:43 | 21 | 24.18 |
| 06/26/2026 09:43 | 68 | 24.15 |
| 06/26/2026 09:43 | 115 | 24.125 |
| 06/26/2026 09:43 | 362 | 24.14 |
| 06/26/2026 09:43 | 351 | 24.15 |
| 06/26/2026 09:43 | 351 | 24.165 |
| 06/26/2026 09:43 | 1600 | 24.15 |
| 06/26/2026 09:43 | 28 | 24.14 |
| 06/26/2026 09:43 | 2282 | 24.10 |
| 06/26/2026 09:43 | 936 | 24.10 |
| 06/26/2026 09:43 | 1782 | 24.10 |
| 06/26/2026 09:43 | 1000 | 24.08 |
| 06/26/2026 09:43 | 1000 | 24.07 |
| 06/26/2026 09:43 | 982 | 24.05 |
| 06/26/2026 09:43 | 216 | 24.05 |
| 06/26/2026 09:43 | 5051 | 24.05 |
| 06/26/2026 09:43 | 200 | 24.03 |
| 06/26/2026 09:43 | 4061 | 24.00 |
| 06/26/2026 09:43 | 68 | 24.00 |
| 06/26/2026 09:43 | 272 | 24.00 |
| 06/26/2026 09:43 | 68 | 24.00 |
| 06/26/2026 09:43 | 816 | 24.00 |
| 06/26/2026 09:43 | 301 | 23.99 |
| 06/26/2026 09:43 | 54 | 23.98 |
| 06/26/2026 09:43 | 550 | 23.98 |
| 06/26/2026 09:43 | 450 | 23.98 |
| 06/26/2026 09:43 | 253 | 23.96 |
| 06/26/2026 09:43 | 100 | 23.94 |
| 06/26/2026 09:43 | 3000 | 23.92 |
| 06/26/2026 09:43 | 2052 | 23.91 |
| 06/26/2026 09:43 | 294 | 23.88 |
| 06/26/2026 09:43 | 403 | 23.87 |
| 06/26/2026 09:43 | 294 | 23.82 |
| 06/26/2026 09:43 | 610 | 23.83 |
| 06/26/2026 09:43 | 416 | 23.82 |
| 06/26/2026 09:43 | 402 | 23.81 |
| 06/26/2026 09:43 | 102 | 23.81 |
| 06/26/2026 09:43 | 258 | 23.81 |
| 06/26/2026 09:43 | 362 | 23.79 |
| 06/26/2026 09:43 | 360 | 23.82 |
| 06/26/2026 09:43 | 68 | 23.80 |
| 06/26/2026 09:43 | 148 | 23.79 |
| 06/26/2026 09:43 | 245 | 23.79 |
| 06/26/2026 09:43 | 117 | 23.795 |
| 06/26/2026 09:43 | 122 | 23.80 |
| 06/26/2026 09:43 | 1684 | 23.80 |
| 06/26/2026 09:43 | 68 | 23.80 |
| 06/26/2026 09:43 | 646 | 23.80 |
| 06/26/2026 09:43 | 11 | 23.82 |
| 06/26/2026 09:43 | 68 | 23.82 |
| 06/26/2026 09:43 | 204 | 23.82 |
| 06/26/2026 09:43 | 932 | 23.88 |
| 06/26/2026 09:43 | 294 | 23.87 |
| 06/26/2026 09:43 | 2500 | 23.84 |
| 06/26/2026 09:43 | 14297 | 23.88 |
| 06/26/2026 09:40 | 34 | 23.77 |
| 06/26/2026 09:40 | 215 | 23.79 |
| 06/26/2026 09:40 | 200 | 23.80 |
| 06/26/2026 09:40 | 90 | 23.81 |
| 06/26/2026 09:40 | 600 | 23.81 |
| 06/26/2026 09:40 | 88 | 23.78 |
| 06/26/2026 09:40 | 1 | 23.78 |
| 06/26/2026 09:40 | 272 | 23.80 |
| 06/26/2026 09:40 | 293 | 23.81 |
| 06/26/2026 09:40 | 100 | 23.82 |
| 06/26/2026 09:40 | 69 | 23.83 |
| 06/26/2026 09:40 | 50 | 23.83 |
| 06/26/2026 09:40 | 154 | 23.83 |
| 06/26/2026 09:40 | 151 | 23.84 |
| 06/26/2026 09:40 | 143 | 23.86 |
| 06/26/2026 09:40 | 25 | 23.82 |
| 06/26/2026 09:40 | 225 | 23.80 |
| 06/26/2026 09:40 | 116 | 23.81 |
| 06/26/2026 09:40 | 514 | 23.81 |
| 06/26/2026 09:40 | 78 | 23.83 |
| 06/26/2026 09:40 | 68 | 23.85 |
| 06/26/2026 09:40 | 68 | 23.86 |
| 06/26/2026 09:40 | 10 | 23.84 |
| 06/26/2026 09:40 | 151 | 23.83 |
| 06/26/2026 09:40 | 154 | 23.83 |
| 06/26/2026 09:40 | 68 | 23.83 |
| 06/26/2026 09:40 | 329 | 23.80 |
| 06/26/2026 09:40 | 68 | 23.82 |
| 06/26/2026 09:40 | 110 | 23.81 |
| 06/26/2026 09:40 | 41 | 23.83 |
| 06/26/2026 09:40 | 200 | 23.84 |
| 06/26/2026 09:40 | 1132 | 23.85 |
| 06/26/2026 09:40 | 799 | 23.86 |
| 06/26/2026 09:40 | 1860 | 23.91 |
| 06/26/2026 09:40 | 162 | 23.92 |
| 06/26/2026 09:40 | 314 | 23.93 |
| 06/26/2026 09:40 | 100 | 23.95 |
| 06/26/2026 09:40 | 351 | 23.95 |
| 06/26/2026 09:40 | 362 | 23.93 |
| 06/26/2026 09:40 | 221 | 23.95 |
| 06/26/2026 09:40 | 270 | 23.96 |
| 06/26/2026 09:40 | 4321 | 23.95 |
| 06/26/2026 09:40 | 225 | 23.96 |
| 06/26/2026 09:40 | 1177 | 23.95 |
| 06/26/2026 09:40 | 842 | 23.94 |
| 06/26/2026 09:40 | 154 | 23.93 |
| 06/26/2026 09:40 | 500 | 23.92 |
| 06/26/2026 09:40 | 605 | 23.91 |
| 06/26/2026 09:40 | 370 | 23.91 |
| 06/26/2026 09:40 | 302 | 23.90 |
| 06/26/2026 09:40 | 4399 | 23.90 |
| 06/26/2026 09:40 | 391 | 23.90 |
| 06/26/2026 09:40 | 188 | 23.90 |
| 06/26/2026 09:40 | 609 | 23.90 |
| 06/26/2026 09:40 | 486 | 23.89 |
| 06/26/2026 09:40 | 75 | 23.87 |
| 06/26/2026 09:40 | 85 | 23.87 |
| 06/26/2026 09:40 | 65 | 23.87 |
| 06/26/2026 09:40 | 503 | 23.87 |
| 06/26/2026 09:40 | 27 | 23.87 |
| 06/26/2026 09:40 | 17 | 23.87 |
| 06/26/2026 09:40 | 85 | 23.87 |
| 06/26/2026 09:40 | 68 | 23.87 |
| 06/26/2026 09:40 | 17 | 23.87 |
| 06/26/2026 09:40 | 68 | 23.87 |
| 06/26/2026 09:40 | 76 | 23.87 |
| 06/26/2026 09:40 | 9 | 23.87 |
| 06/26/2026 09:40 | 9 | 23.87 |
| 06/26/2026 09:40 | 1004 | 23.87 |
| 06/26/2026 09:40 | 4 | 23.86 |
| 06/26/2026 09:40 | 68 | 23.86 |
| 06/26/2026 09:40 | 306 | 23.86 |
| 06/26/2026 09:40 | 829 | 23.87 |
| 06/26/2026 09:39 | 199 | 23.91 |
| 06/26/2026 09:39 | 115 | 23.925 |
| 06/26/2026 09:39 | 68 | 23.92 |
| 06/26/2026 09:39 | 698 | 23.91 |
| 06/26/2026 09:39 | 26 | 23.90 |
| 06/26/2026 09:39 | 125 | 23.90 |
| 06/26/2026 09:39 | 823 | 23.90 |
| 06/26/2026 09:39 | 125 | 23.915 |
| 06/26/2026 09:39 | 152 | 23.93 |
| 06/26/2026 09:39 | 133 | 23.945 |
| 06/26/2026 09:39 | 121 | 23.945 |
| 06/26/2026 09:39 | 418 | 23.95 |
| 06/26/2026 09:39 | 80 | 23.94 |
| 06/26/2026 09:39 | 137 | 23.96 |
| 06/26/2026 09:39 | 232 | 23.96 |
| 06/26/2026 09:39 | 320 | 23.97 |
| 06/26/2026 09:39 | 335 | 23.98 |
| 06/26/2026 09:39 | 68 | 24.00 |
| 06/26/2026 09:39 | 245 | 24.01 |
| 06/26/2026 09:39 | 129 | 24.01 |
| 06/26/2026 09:39 | 100 | 23.99 |
| 06/26/2026 09:39 | 68 | 23.98 |
| 06/26/2026 09:39 | 1327 | 23.97 |
| 06/26/2026 09:39 | 228 | 24.01 |
| 06/26/2026 09:39 | 68 | 24.02 |
| 06/26/2026 09:39 | 68 | 24.03 |
| 06/26/2026 09:39 | 706 | 24.05 |
| 06/26/2026 09:39 | 2051 | 24.05 |
| 06/26/2026 09:39 | 800 | 24.04 |
| 06/26/2026 09:39 | 128 | 24.03 |
| 06/26/2026 09:39 | 31 | 24.00 |
| 06/26/2026 09:39 | 622 | 24.00 |
| 06/26/2026 09:39 | 227 | 23.99 |
| 06/26/2026 09:39 | 189 | 23.99 |
| 06/26/2026 09:39 | 190 | 24.00 |
| 06/26/2026 09:39 | 200 | 23.98 |
| 06/26/2026 09:39 | 100 | 23.97 |
| 06/26/2026 09:39 | 96 | 23.97 |
| 06/26/2026 09:39 | 320 | 23.97 |
| 06/26/2026 09:39 | 567 | 23.98 |
| 06/26/2026 09:39 | 241 | 23.97 |
| 06/26/2026 09:39 | 700 | 23.95 |
| 06/26/2026 09:39 | 800 | 23.95 |
| 06/26/2026 09:39 | 250 | 23.96 |
| 06/26/2026 09:39 | 211 | 23.97 |
| 06/26/2026 09:39 | 49 | 23.98 |
| 06/26/2026 09:39 | 16 | 23.97 |
| 06/26/2026 09:39 | 100 | 23.97 |
| 06/26/2026 09:39 | 193 | 23.97 |
| 06/26/2026 09:39 | 300 | 23.98 |
| 06/26/2026 09:39 | 11 | 23.99 |
| 06/26/2026 09:39 | 915 | 24.00 |
| 06/26/2026 09:39 | 617 | 24.00 |
| 06/26/2026 09:39 | 617 | 24.00 |
| 06/26/2026 09:39 | 702 | 24.00 |
| 06/26/2026 09:39 | 1000 | 24.00 |
| 06/26/2026 09:39 | 819 | 24.00 |
| 06/26/2026 09:39 | 266 | 24.00 |
| 06/26/2026 09:39 | 428 | 24.00 |
| 06/26/2026 09:39 | 34 | 24.00 |
| 06/26/2026 09:39 | 102 | 24.00 |
| 06/26/2026 09:39 | 447 | 24.00 |
| 06/26/2026 09:39 | 287 | 24.00 |
| 06/26/2026 09:39 | 819 | 24.00 |
| 06/26/2026 09:39 | 386 | 24.00 |
| 06/26/2026 09:39 | 374 | 24.01 |
| 06/26/2026 09:39 | 1141 | 24.02 |
| 06/26/2026 09:39 | 280 | 24.03 |
| 06/26/2026 09:39 | 220 | 24.04 |
| 06/26/2026 09:39 | 7 | 24.03 |
| 06/26/2026 09:39 | 695 | 24.03 |
| 06/26/2026 09:39 | 200 | 24.04 |
| 06/26/2026 09:38 | 319 | 24.05 |
| 06/26/2026 09:38 | 22 | 24.07 |
| 06/26/2026 09:38 | 2 | 24.07 |
| 06/26/2026 09:38 | 21 | 24.07 |
| 06/26/2026 09:38 | 25 | 24.07 |
| 06/26/2026 09:38 | 376 | 24.08 |
| 06/26/2026 09:38 | 39 | 24.08 |
| 06/26/2026 09:38 | 461 | 24.09 |
| 06/26/2026 09:38 | 32 | 24.08 |
| 06/26/2026 09:38 | 150 | 24.09 |
| 06/26/2026 09:38 | 76 | 24.12 |
| 06/26/2026 09:38 | 640 | 24.13 |
| 06/26/2026 09:38 | 85 | 24.15 |
| 06/26/2026 09:38 | 40 | 24.15 |
| 06/26/2026 09:38 | 379 | 24.15 |
| 06/26/2026 09:38 | 315 | 24.15 |
| 06/26/2026 09:38 | 142 | 24.15 |
| 06/26/2026 09:38 | 250 | 24.16 |
| 06/26/2026 09:38 | 34 | 24.18 |
| 06/26/2026 09:38 | 82 | 24.19 |
| 06/26/2026 09:38 | 1600 | 24.18 |
| 06/26/2026 09:38 | 1724 | 24.15 |
| 06/26/2026 09:38 | 50 | 24.12 |
| 06/26/2026 09:38 | 218 | 24.12 |
| 06/26/2026 09:38 | 246 | 24.11 |
| 06/26/2026 09:38 | 46 | 24.12 |
| 06/26/2026 09:38 | 3966 | 24.11 |
| 06/26/2026 09:38 | 414 | 24.11 |
| 06/26/2026 09:38 | 486 | 24.09 |
| 06/26/2026 09:38 | 100 | 24.07 |
| 06/26/2026 09:38 | 154 | 24.07 |
| 06/26/2026 09:38 | 400 | 24.06 |
| 06/26/2026 09:38 | 764 | 24.05 |
| 06/26/2026 09:38 | 454 | 24.05 |
| 06/26/2026 09:38 | 622 | 24.05 |
| 06/26/2026 09:38 | 188 | 24.05 |
| 06/26/2026 09:38 | 1190 | 24.05 |
| 06/26/2026 09:38 | 35 | 24.03 |
| 06/26/2026 09:38 | 100 | 24.04 |
| 06/26/2026 09:38 | 508 | 24.03 |
| 06/26/2026 09:38 | 5 | 24.03 |
| 06/26/2026 09:38 | 34 | 24.03 |
| 06/26/2026 09:38 | 416 | 24.01 |
| 06/26/2026 09:38 | 756 | 24.00 |
| 06/26/2026 09:38 | 5 | 23.99 |
| 06/26/2026 09:38 | 750 | 24.00 |
| 06/26/2026 09:38 | 7 | 24.00 |
| 06/26/2026 09:38 | 50 | 24.00 |
| 06/26/2026 09:38 | 100 | 24.01 |
| 06/26/2026 09:38 | 1069 | 24.00 |
| 06/26/2026 09:38 | 139 | 24.02 |
| 06/26/2026 09:38 | 111 | 24.02 |
| 06/26/2026 09:38 | 160 | 24.02 |
| 06/26/2026 09:38 | 159 | 24.04 |
| 06/26/2026 09:38 | 906 | 24.04 |
| 06/26/2026 09:38 | 568 | 24.04 |
| 06/26/2026 09:38 | 526 | 24.05 |
| 06/26/2026 09:37 | 727 | 24.05 |
| 06/26/2026 09:37 | 500 | 24.05 |
| 06/26/2026 09:37 | 34 | 24.04 |
| 06/26/2026 09:37 | 34 | 24.06 |
| 06/26/2026 09:37 | 71 | 24.06 |
| 06/26/2026 09:37 | 489 | 24.07 |
| 06/26/2026 09:37 | 414 | 24.09 |
| 06/26/2026 09:37 | 250 | 24.10 |
| 06/26/2026 09:37 | 213 | 24.10 |
| 06/26/2026 09:37 | 522 | 24.10 |
| 06/26/2026 09:37 | 222 | 24.10 |
| 06/26/2026 09:37 | 222 | 24.10 |
| 06/26/2026 09:37 | 43 | 24.10 |
| 06/26/2026 09:37 | 28 | 24.10 |
| 06/26/2026 09:37 | 167 | 24.17 |
| 06/26/2026 09:37 | 317 | 24.18 |
| 06/26/2026 09:37 | 100 | 24.18 |
| 06/26/2026 09:37 | 100 | 24.19 |
| 06/26/2026 09:37 | 31 | 24.18 |
| 06/26/2026 09:37 | 322 | 24.18 |
| 06/26/2026 09:37 | 32 | 24.19 |
| 06/26/2026 09:37 | 606 | 24.19 |
| 06/26/2026 09:37 | 422 | 24.19 |
| 06/26/2026 09:37 | 99 | 24.19 |
| 06/26/2026 09:37 | 40 | 24.19 |
| 06/26/2026 09:37 | 552 | 24.19 |
| 06/26/2026 09:37 | 100 | 24.17 |
| 06/26/2026 09:37 | 124 | 24.19 |
| 06/26/2026 09:37 | 34 | 24.21 |
| 06/26/2026 09:37 | 172 | 24.23 |
| 06/26/2026 09:37 | 68 | 24.23 |
| 06/26/2026 09:37 | 172 | 24.23 |
| 06/26/2026 09:37 | 34 | 24.23 |
| 06/26/2026 09:37 | 84 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 33 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 20 | 24.20 |
| 06/26/2026 09:37 | 407 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 34 | 24.20 |
| 06/26/2026 09:37 | 34 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 88 | 24.20 |
| 06/26/2026 09:37 | 20 | 24.20 |
| 06/26/2026 09:37 | 22 | 24.195 |
| 06/26/2026 09:37 | 34 | 24.20 |
| 06/26/2026 09:37 | 34 | 24.20 |
| 06/26/2026 09:37 | 22 | 24.20 |
| 06/26/2026 09:37 | 154 | 24.20 |
| 06/26/2026 09:37 | 229 | 24.20 |
| 06/26/2026 09:37 | 26 | 24.19 |
| 06/26/2026 09:37 | 46 | 24.19 |
| 06/26/2026 09:37 | 34 | 24.17 |
| 06/26/2026 09:37 | 104 | 24.16 |
| 06/26/2026 09:36 | 253 | 24.15 |
| 06/26/2026 09:36 | 25 | 24.14 |
| 06/26/2026 09:36 | 778 | 24.14 |
| 06/26/2026 09:36 | 79 | 24.14 |
| 06/26/2026 09:36 | 703 | 24.14 |
| 06/26/2026 09:36 | 173 | 24.14 |
| 06/26/2026 09:36 | 17 | 24.14 |
| 06/26/2026 09:36 | 30 | 24.14 |
| 06/26/2026 09:36 | 96 | 24.14 |
| 06/26/2026 09:36 | 108 | 24.14 |
| 06/26/2026 09:36 | 44 | 24.14 |
| 06/26/2026 09:36 | 67 | 24.14 |
| 06/26/2026 09:36 | 514 | 24.14 |
| 06/26/2026 09:36 | 50 | 24.13 |
| 06/26/2026 09:36 | 159 | 24.14 |
| 06/26/2026 09:36 | 46 | 24.13 |
| 06/26/2026 09:36 | 141 | 24.12 |
| 06/26/2026 09:36 | 355 | 24.10 |
| 06/26/2026 09:36 | 145 | 24.10 |
| 06/26/2026 09:36 | 20 | 24.10 |
| 06/26/2026 09:36 | 50 | 24.10 |
| 06/26/2026 09:36 | 581 | 24.11 |
| 06/26/2026 09:36 | 213 | 24.17 |
| 06/26/2026 09:36 | 214 | 24.18 |
| 06/26/2026 09:35 | 50 | 24.20 |
| 06/26/2026 09:35 | 17 | 24.20 |
| 06/26/2026 09:35 | 202 | 24.20 |
| 06/26/2026 09:35 | 162 | 24.20 |
| 06/26/2026 09:35 | 22 | 24.17 |
| 06/26/2026 09:35 | 193 | 24.15 |
| 06/26/2026 09:35 | 33 | 24.17 |
| 06/26/2026 09:35 | 41 | 24.18 |
| 06/26/2026 09:35 | 830 | 24.18 |
| 06/26/2026 09:35 | 223 | 24.18 |
| 06/26/2026 09:35 | 777 | 24.19 |
| 06/26/2026 09:35 | 35 | 24.21 |
| 06/26/2026 09:35 | 60 | 24.21 |
| 06/26/2026 09:35 | 161 | 24.20 |
| 06/26/2026 09:35 | 94 | 24.18 |
| 06/26/2026 09:35 | 134 | 24.15 |
| 06/26/2026 09:35 | 134 | 24.12 |
| 06/26/2026 09:34 | 55 | 24.14 |
| 06/26/2026 09:34 | 490 | 24.13 |
| 06/26/2026 09:34 | 448 | 24.12 |
| 06/26/2026 09:34 | 1000 | 24.11 |
| 06/26/2026 09:34 | 245 | 24.16 |
| 06/26/2026 09:34 | 246 | 24.14 |
| 06/26/2026 09:34 | 387 | 24.15 |
| 06/26/2026 09:34 | 1367 | 24.16 |
| 06/26/2026 09:34 | 335 | 24.20 |
| 06/26/2026 09:34 | 240 | 24.20 |
| 06/26/2026 09:34 | 34 | 24.20 |
| 06/26/2026 09:34 | 276 | 24.19 |
| 06/26/2026 09:34 | 134 | 24.19 |
| 06/26/2026 09:34 | 116 | 24.19 |
| 06/26/2026 09:34 | 20 | 24.19 |
| 06/26/2026 09:34 | 313 | 24.20 |
| 06/26/2026 09:34 | 578 | 24.21 |
| 06/26/2026 09:34 | 20 | 24.17 |
| 06/26/2026 09:34 | 761 | 24.17 |
| 06/26/2026 09:34 | 250 | 24.21 |
| 06/26/2026 09:34 | 34 | 24.18 |
| 06/26/2026 09:34 | 504 | 24.18 |
| 06/26/2026 09:34 | 34 | 24.17 |
| 06/26/2026 09:34 | 121 | 24.17 |
| 06/26/2026 09:33 | 204 | 24.25 |
| 06/26/2026 09:33 | 100 | 24.28 |
| 06/26/2026 09:33 | 157 | 24.27 |
| 06/26/2026 09:33 | 87 | 24.27 |
| 06/26/2026 09:33 | 18 | 24.27 |
| 06/26/2026 09:33 | 87 | 24.29 |
| 06/26/2026 09:33 | 34 | 24.29 |
| 06/26/2026 09:33 | 2248 | 24.31 |
| 06/26/2026 09:33 | 97 | 24.35 |
| 06/26/2026 09:33 | 283 | 24.35 |
| 06/26/2026 09:33 | 1620 | 24.36 |
| 06/26/2026 09:33 | 98 | 24.36 |
| 06/26/2026 09:33 | 57 | 24.36 |
| 06/26/2026 09:33 | 72 | 24.38 |
| 06/26/2026 09:33 | 407 | 24.38 |
| 06/26/2026 09:33 | 335 | 24.41 |
| 06/26/2026 09:33 | 288 | 24.40 |
| 06/26/2026 09:33 | 5041 | 24.40 |
| 06/26/2026 09:33 | 63 | 24.38 |
| 06/26/2026 09:33 | 276 | 24.37 |
| 06/26/2026 09:33 | 3864 | 24.37 |
| 06/26/2026 09:33 | 34 | 24.36 |
| 06/26/2026 09:33 | 284 | 24.37 |
| 06/26/2026 09:33 | 284 | 24.37 |
| 06/26/2026 09:33 | 217 | 24.37 |
| 06/26/2026 09:33 | 471 | 24.37 |
| 06/26/2026 09:33 | 34 | 24.38 |
| 06/26/2026 09:33 | 226 | 24.40 |
| 06/26/2026 09:33 | 1172 | 24.35 |
| 06/26/2026 09:33 | 1597 | 24.35 |
| 06/26/2026 09:33 | 959 | 24.36 |
| 06/26/2026 09:33 | 383 | 24.37 |
| 06/26/2026 09:33 | 659 | 24.38 |
| 06/26/2026 09:33 | 230 | 24.40 |
| 06/26/2026 09:32 | 191 | 24.42 |
| 06/26/2026 09:32 | 34 | 24.41 |
| 06/26/2026 09:32 | 3084 | 24.40 |
| 06/26/2026 09:32 | 342 | 24.40 |
| 06/26/2026 09:32 | 283 | 24.39 |
| 06/26/2026 09:32 | 3759 | 24.40 |
| 06/26/2026 09:32 | 2815 | 24.40 |
| 06/26/2026 09:32 | 300 | 24.39 |
| 06/26/2026 09:32 | 256 | 24.39 |
| 06/26/2026 09:32 | 8850 | 24.37 |
| 06/26/2026 09:32 | 374 | 24.37 |
| 06/26/2026 09:32 | 511 | 24.38 |
| 06/26/2026 09:32 | 265 | 24.40 |
| 06/26/2026 09:32 | 34 | 24.40 |
| 06/26/2026 09:32 | 34 | 24.43 |
| 06/26/2026 09:32 | 450 | 24.46 |
| 06/26/2026 09:32 | 34 | 24.45 |
| 06/26/2026 09:32 | 88 | 24.44 |
| 06/26/2026 09:32 | 34 | 24.42 |
| 06/26/2026 09:32 | 289 | 24.40 |
| 06/26/2026 09:32 | 2966 | 24.40 |
| 06/26/2026 09:32 | 3211 | 24.40 |
| 06/26/2026 09:32 | 289 | 24.39 |
| 06/26/2026 09:32 | 3500 | 24.40 |
| 06/26/2026 09:32 | 34 | 24.40 |
| 06/26/2026 09:32 | 318 | 24.44 |
| 06/26/2026 09:32 | 34 | 24.43 |
| 06/26/2026 09:32 | 216 | 24.44 |
| 06/26/2026 09:32 | 34 | 24.43 |
| 06/26/2026 09:32 | 296 | 24.42 |
| 06/26/2026 09:32 | 446 | 24.40 |
| 06/26/2026 09:32 | 54 | 24.42 |
| 06/26/2026 09:32 | 134 | 24.43 |
| 06/26/2026 09:32 | 34 | 24.41 |
| 06/26/2026 09:32 | 34 | 24.42 |
| 06/26/2026 09:32 | 1099 | 24.36 |
| 06/26/2026 09:32 | 157 | 24.33 |
| 06/26/2026 09:32 | 342 | 24.33 |
| 06/26/2026 09:32 | 584 | 24.36 |
| 06/26/2026 09:32 | 766 | 24.36 |
| 06/26/2026 09:32 | 37 | 24.34 |
| 06/26/2026 09:32 | 247 | 24.34 |
| 06/26/2026 09:32 | 135 | 24.36 |
| 06/26/2026 09:32 | 955 | 24.36 |
| 06/26/2026 09:32 | 34 | 24.36 |
| 06/26/2026 09:32 | 170 | 24.36 |
| 06/26/2026 09:32 | 157 | 24.36 |
| 06/26/2026 09:32 | 137 | 24.36 |
| 06/26/2026 09:32 | 955 | 24.36 |
| 06/26/2026 09:32 | 1143 | 24.36 |
| 06/26/2026 09:32 | 955 | 24.36 |
| 06/26/2026 09:32 | 955 | 24.36 |
| 06/26/2026 09:32 | 955 | 24.36 |
| 06/26/2026 09:32 | 5000 | 24.36 |
| 06/26/2026 09:32 | 955 | 24.36 |
| 06/26/2026 09:32 | 664 | 24.36 |
| 06/26/2026 09:32 | 1602 | 24.37 |
| 06/26/2026 09:32 | 670 | 24.38 |
| 06/26/2026 09:32 | 500 | 24.39 |
| 06/26/2026 09:32 | 678 | 24.40 |
| 06/26/2026 09:32 | 188 | 24.41 |
| 06/26/2026 09:32 | 709 | 24.42 |
| 06/26/2026 09:32 | 34 | 24.43 |
| 06/26/2026 09:32 | 34 | 24.47 |
| 06/26/2026 09:32 | 33 | 24.49 |
| 06/26/2026 09:32 | 1542 | 24.48 |
| 06/26/2026 09:32 | 350 | 24.47 |
| 06/26/2026 09:32 | 388 | 24.46 |
| 06/26/2026 09:32 | 496 | 24.45 |
| 06/26/2026 09:32 | 34 | 24.44 |
| 06/26/2026 09:32 | 112 | 24.42 |
| 06/26/2026 09:32 | 310 | 24.39 |
| 06/26/2026 09:32 | 254 | 24.38 |
| 06/26/2026 09:32 | 283 | 24.37 |
| 06/26/2026 09:32 | 68 | 24.36 |
| 06/26/2026 09:32 | 83 | 24.36 |
| 06/26/2026 09:32 | 945 | 24.31 |
| 06/26/2026 09:32 | 54 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 1 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 1000 | 24.31 |
| 06/26/2026 09:32 | 796 | 24.31 |
| 06/26/2026 09:32 | 55 | 24.30 |
| 06/26/2026 09:32 | 140 | 24.30 |
| 06/26/2026 09:32 | 54 | 24.31 |
| 06/26/2026 09:32 | 54 | 24.31 |
| 06/26/2026 09:32 | 150 | 24.31 |
| 06/26/2026 09:32 | 946 | 24.31 |
| 06/26/2026 09:32 | 739 | 24.32 |
| 06/26/2026 09:32 | 4464 | 24.32 |
| 06/26/2026 09:32 | 3797 | 24.32 |
| 06/26/2026 09:32 | 413 | 24.32 |
| 06/26/2026 09:32 | 311 | 24.32 |
| 06/26/2026 09:32 | 276 | 24.33 |
| 06/26/2026 09:32 | 24 | 24.37 |
| 06/26/2026 09:32 | 25 | 24.33 |
| 06/26/2026 09:32 | 1000 | 24.30 |
| 06/26/2026 09:32 | 959 | 24.30 |
| 06/26/2026 09:32 | 68 | 24.30 |
| 06/26/2026 09:32 | 68 | 24.30 |
| 06/26/2026 09:32 | 932 | 24.30 |
| 06/26/2026 09:32 | 932 | 24.30 |
| 06/26/2026 09:32 | 1391 | 24.30 |
| 06/26/2026 09:32 | 4582 | 24.30 |
| 06/26/2026 09:32 | 68 | 24.30 |
| 06/26/2026 09:32 | 168 | 24.33 |
| 06/26/2026 09:32 | 310 | 24.31 |
| 06/26/2026 09:32 | 142 | 24.25 |
| 06/26/2026 09:32 | 223 | 24.24 |
| 06/26/2026 09:32 | 68 | 24.23 |
| 06/26/2026 09:32 | 146 | 24.21 |
| 06/26/2026 09:32 | 763 | 24.20 |
| 06/26/2026 09:32 | 68 | 24.20 |
| 06/26/2026 09:32 | 170 | 24.20 |
| 06/26/2026 09:32 | 854 | 24.20 |
| 06/26/2026 09:32 | 146 | 24.20 |
| 06/26/2026 09:32 | 1000 | 24.20 |
| 06/26/2026 09:32 | 1000 | 24.20 |
| 06/26/2026 09:32 | 667 | 24.20 |
| 06/26/2026 09:32 | 539 | 24.20 |
| 06/26/2026 09:32 | 256 | 24.19 |
| 06/26/2026 09:32 | 50 | 24.17 |
| 06/26/2026 09:32 | 10 | 24.16 |
| 06/26/2026 09:32 | 146 | 24.16 |
| 06/26/2026 09:32 | 150 | 24.20 |
| 06/26/2026 09:32 | 68 | 24.19 |
| 06/26/2026 09:32 | 68 | 24.16 |
| 06/26/2026 09:32 | 850 | 24.20 |
| 06/26/2026 09:32 | 944 | 24.20 |
| 06/26/2026 09:32 | 8 | 24.20 |
| 06/26/2026 09:32 | 524 | 24.20 |
| 06/26/2026 09:32 | 56 | 24.20 |
| 06/26/2026 09:32 | 232 | 24.20 |
| 06/26/2026 09:32 | 618 | 24.20 |
| 06/26/2026 09:32 | 618 | 24.20 |
| 06/26/2026 09:32 | 618 | 24.20 |
| 06/26/2026 09:32 | 382 | 24.20 |
| 06/26/2026 09:31 | 230 | 24.21 |
| 06/26/2026 09:31 | 412 | 24.20 |
| 06/26/2026 09:31 | 361 | 24.20 |
| 06/26/2026 09:31 | 164 | 24.20 |
| 06/26/2026 09:31 | 453 | 24.20 |
| 06/26/2026 09:31 | 68 | 24.20 |
| 06/26/2026 09:31 | 45 | 24.18 |
| 06/26/2026 09:31 | 499 | 24.20 |
| 06/26/2026 09:31 | 267 | 24.21 |
| 06/26/2026 09:31 | 68 | 24.22 |
| 06/26/2026 09:31 | 345 | 24.25 |
| 06/26/2026 09:31 | 68 | 24.28 |
| 06/26/2026 09:31 | 68 | 24.27 |
| 06/26/2026 09:31 | 17 | 24.32 |
| 06/26/2026 09:31 | 1116 | 24.31 |
| 06/26/2026 09:31 | 540 | 24.30 |
| 06/26/2026 09:31 | 1251 | 24.29 |
| 06/26/2026 09:31 | 713 | 24.28 |
| 06/26/2026 09:31 | 409 | 24.27 |
| 06/26/2026 09:31 | 68 | 24.26 |
| 06/26/2026 09:31 | 17 | 24.23 |
| 06/26/2026 09:31 | 68 | 24.27 |
| 06/26/2026 09:31 | 229 | 24.25 |
| 06/26/2026 09:31 | 221 | 24.25 |
| 06/26/2026 09:31 | 270 | 24.23 |
| 06/26/2026 09:31 | 332 | 24.23 |
| 06/26/2026 09:31 | 7 | 24.21 |
| 06/26/2026 09:31 | 61 | 24.21 |
| 06/26/2026 09:31 | 403 | 24.23 |
| 06/26/2026 09:31 | 450 | 24.24 |
| 06/26/2026 09:31 | 311 | 24.21 |
| 06/26/2026 09:31 | 1844 | 24.20 |
| 06/26/2026 09:31 | 1848 | 24.21 |
| 06/26/2026 09:31 | 3912 | 24.22 |
| 06/26/2026 09:31 | 3196 | 24.22 |
| 06/26/2026 09:31 | 5000 | 24.22 |
| 06/26/2026 09:31 | 589 | 24.22 |
| 06/26/2026 09:31 | 310 | 24.23 |
| 06/26/2026 09:31 | 339 | 24.25 |
| 06/26/2026 09:31 | 128 | 24.24 |
| 06/26/2026 09:31 | 248 | 24.24 |
| 06/26/2026 09:31 | 22 | 24.24 |
| 06/26/2026 09:31 | 248 | 24.24 |
| 06/26/2026 09:31 | 38 | 24.24 |
| 06/26/2026 09:31 | 1955 | 24.24 |
| 06/26/2026 09:31 | 3609 | 24.24 |
| 06/26/2026 09:31 | 790 | 24.24 |
| 06/26/2026 09:31 | 2220 | 24.24 |
| 06/26/2026 09:31 | 742 | 24.25 |
| 06/26/2026 09:31 | 200 | 24.29 |
| 06/26/2026 09:31 | 354 | 24.28 |
| 06/26/2026 09:30 | 307 | 24.26 |
| 06/26/2026 09:30 | 300 | 24.32 |
| 06/26/2026 09:30 | 68 | 24.29 |
| 06/26/2026 09:30 | 432 | 24.27 |
| 06/26/2026 09:30 | 52 | 24.30 |
| 06/26/2026 09:30 | 24 | 24.30 |
| 06/26/2026 09:30 | 14 | 24.33 |
| 06/26/2026 09:30 | 300 | 24.30 |
| 06/26/2026 09:30 | 68 | 24.31 |
| 06/26/2026 09:30 | 86 | 24.33 |
| 06/26/2026 09:30 | 4293 | 24.33 |
| 06/26/2026 09:30 | 84 | 24.33 |
| 06/26/2026 09:30 | 107 | 24.33 |
| 06/26/2026 09:30 | 516 | 24.33 |
| 06/26/2026 09:30 | 4308 | 24.33 |
| 06/26/2026 09:30 | 81 | 24.33 |
| 06/26/2026 09:30 | 611 | 24.34 |
| 06/26/2026 09:30 | 68 | 24.37 |
| 06/26/2026 09:30 | 1642 | 24.30 |
| 06/26/2026 09:30 | 387 | 24.31 |
| 06/26/2026 09:30 | 853 | 24.32 |
| 06/26/2026 09:30 | 431 | 24.33 |
| 06/26/2026 09:30 | 175 | 24.34 |
| 06/26/2026 09:30 | 1512 | 24.36 |
| 06/26/2026 09:30 | 51 | 24.36 |
| 06/26/2026 09:30 | 1372 | 24.40 |
| 06/26/2026 09:30 | 288 | 24.40 |
| 06/26/2026 09:30 | 310 | 24.37 |
| 06/26/2026 09:30 | 68 | 24.40 |
| 06/26/2026 09:30 | 272 | 24.40 |
| 06/26/2026 09:30 | 2000 | 24.40 |
| 06/26/2026 09:30 | 2000 | 24.40 |
| 06/26/2026 09:30 | 244 | 24.38 |
| 06/26/2026 09:30 | 2 | 24.38 |
| 06/26/2026 09:30 | 68 | 24.36 |
| 06/26/2026 09:30 | 4169 | 24.36 |
| 06/26/2026 09:30 | 154 | 24.36 |
| 06/26/2026 09:30 | 12 | 24.35 |
| 06/26/2026 09:30 | 68 | 24.31 |
| 06/26/2026 09:30 | 68 | 24.34 |
| 06/26/2026 09:30 | 102 | 24.33 |
| 06/26/2026 09:30 | 122 | 24.33 |
| 06/26/2026 09:30 | 19 | 24.36 |
| 06/26/2026 09:30 | 68 | 24.39 |
| 06/26/2026 09:30 | 122 | 24.34 |
| 06/26/2026 09:30 | 2928 | 24.34 |
| 06/26/2026 09:30 | 667 | 24.34 |
| 06/26/2026 09:30 | 1405 | 24.36 |
| 06/26/2026 09:30 | 310 | 24.38 |
| 06/26/2026 09:30 | 154 | 24.39 |
| 06/26/2026 09:30 | 327 | 24.38 |
| 06/26/2026 09:30 | 144 | 24.30 |
| 06/26/2026 09:30 | 68 | 24.30 |
| 06/26/2026 09:30 | 1450 | 24.30 |
| 06/26/2026 09:30 | 259 | 24.31 |
| 06/26/2026 09:30 | 382 | 24.36 |
| 06/26/2026 09:30 | 327 | 24.35 |
| 06/26/2026 09:30 | 445 | 24.34 |
| 06/26/2026 09:30 | 68 | 24.32 |
| 06/26/2026 09:30 | 279 | 24.38 |
| 06/26/2026 09:30 | 95 | 24.40 |
| 06/26/2026 09:30 | 68 | 24.43 |
| 06/26/2026 09:30 | 68 | 24.40 |
| 06/26/2026 09:30 | 747 | 24.36 |
| 06/26/2026 09:30 | 194 | 24.36 |
| 06/26/2026 09:30 | 167 | 24.36 |
| 06/26/2026 09:30 | 68 | 24.36 |
| 06/26/2026 09:30 | 444 | 24.32 |
| 06/26/2026 09:30 | 15 | 24.35 |
| 06/26/2026 09:30 | 30 | 24.39 |
| 06/26/2026 09:30 | 154 | 24.36 |
| 06/26/2026 09:30 | 675 | 24.37 |
| 06/26/2026 09:30 | 87 | 24.38 |
| 06/26/2026 09:30 | 352 | 24.39 |
| 06/26/2026 09:30 | 434 | 24.43 |
| 06/26/2026 09:30 | 68 | 24.42 |
| 06/26/2026 09:29 | 68 | 24.40 |
| 06/26/2026 09:29 | 278 | 24.40 |
| 06/26/2026 09:29 | 68 | 24.41 |
| 06/26/2026 09:29 | 309 | 24.44 |
| 06/26/2026 09:29 | 327 | 24.43 |
| 06/26/2026 09:29 | 68 | 24.42 |
| 06/26/2026 09:29 | 841 | 24.40 |
| 06/26/2026 09:29 | 549 | 24.40 |
| 06/26/2026 09:29 | 168 | 24.40 |
| 06/26/2026 09:29 | 1503 | 24.40 |
| 06/26/2026 09:29 | 996 | 24.40 |
| 06/26/2026 09:29 | 68 | 24.40 |
| 06/26/2026 09:29 | 283 | 24.40 |
| 06/26/2026 09:29 | 991 | 24.40 |
| 06/26/2026 09:29 | 991 | 24.40 |
| 06/26/2026 09:29 | 991 | 24.40 |
| 06/26/2026 09:29 | 287 | 24.40 |
| 06/26/2026 09:29 | 3835 | 24.40 |
| 06/26/2026 09:29 | 1993 | 24.40 |
| 06/26/2026 09:29 | 4004 | 24.40 |
| 06/26/2026 09:29 | 5000 | 24.40 |
| 06/26/2026 09:29 | 991 | 24.40 |
| 06/26/2026 09:29 | 390 | 24.40 |
| 06/26/2026 09:29 | 723 | 24.41 |
| 06/26/2026 09:29 | 86 | 24.42 |
| 06/26/2026 09:29 | 310 | 24.43 |
| 06/26/2026 09:29 | 180 | 24.44 |
| 06/26/2026 09:29 | 55 | 24.42 |
| 06/26/2026 09:29 | 68 | 24.41 |
| 06/26/2026 09:29 | 483 | 24.38 |
| 06/26/2026 09:29 | 61 | 24.38 |
| 06/26/2026 09:29 | 68 | 24.40 |
| 06/26/2026 09:29 | 68 | 24.38 |
| 06/26/2026 09:29 | 277 | 24.41 |
| 06/26/2026 09:29 | 50 | 24.43 |
| 06/26/2026 09:29 | 260 | 24.43 |
| 06/26/2026 09:29 | 30 | 24.44 |
| 06/26/2026 09:29 | 287 | 24.46 |
| 06/26/2026 09:29 | 500 | 24.46 |
| 06/26/2026 09:29 | 449 | 24.46 |
| 06/26/2026 09:29 | 51 | 24.46 |
| 06/26/2026 09:29 | 500 | 24.46 |
| 06/26/2026 09:29 | 310 | 24.46 |
| 06/26/2026 09:29 | 68 | 24.43 |
| 06/26/2026 09:29 | 154 | 24.45 |
| 06/26/2026 09:29 | 617 | 24.44 |
| 06/26/2026 09:29 | 176 | 24.43 |
| 06/26/2026 09:29 | 2 | 24.43 |
| 06/26/2026 09:29 | 3 | 24.40 |
| 06/26/2026 09:29 | 458 | 24.43 |
| 06/26/2026 09:29 | 224 | 24.42 |
| 06/26/2026 09:29 | 192 | 24.42 |
| 06/26/2026 09:29 | 523 | 24.43 |
| 06/26/2026 09:29 | 934 | 24.41 |
| 06/26/2026 09:29 | 158 | 24.44 |
| 06/26/2026 09:29 | 56 | 24.42 |
| 06/26/2026 09:29 | 100 | 24.42 |
| 06/26/2026 09:29 | 223 | 24.40 |
| 06/26/2026 09:29 | 286 | 24.41 |
| 06/26/2026 09:29 | 102 | 24.38 |
| 06/26/2026 09:29 | 154 | 24.39 |
| 06/26/2026 09:29 | 402 | 24.40 |
| 06/26/2026 09:29 | 102 | 24.42 |
| 06/26/2026 09:29 | 119 | 24.47 |
| 06/26/2026 09:29 | 17881 | 24.50 |
| 06/26/2026 09:29 | 123 | 24.53 |
| 06/26/2026 09:29 | 1046 | 24.52 |
| 06/26/2026 09:29 | 225 | 24.56 |
| 06/26/2026 09:29 | 154 | 24.57 |
| 06/26/2026 09:29 | 322 | 24.56 |
| 06/26/2026 09:29 | 337 | 24.55 |
| 06/26/2026 09:29 | 273 | 24.52 |
| 06/26/2026 09:29 | 128 | 24.50 |
| 06/26/2026 09:29 | 102 | 24.49 |
| 06/26/2026 09:29 | 217 | 24.47 |
| 06/26/2026 09:29 | 423 | 24.50 |
| 06/26/2026 09:29 | 163 | 24.48 |
| 06/26/2026 09:29 | 2758 | 24.50 |
| 06/26/2026 09:29 | 188 | 24.50 |
| 06/26/2026 09:29 | 102 | 24.47 |
| 06/26/2026 09:29 | 102 | 24.48 |
| 06/26/2026 09:29 | 333 | 24.49 |
| 06/26/2026 09:29 | 162 | 24.51 |
| 06/26/2026 09:29 | 154 | 24.50 |
| 06/26/2026 09:29 | 210 | 24.49 |
| 06/26/2026 09:29 | 514 | 24.50 |
| 06/26/2026 09:29 | 102 | 24.49 |
| 06/26/2026 09:29 | 3590 | 24.45 |
| 06/26/2026 09:29 | 666 | 24.45 |
| 06/26/2026 09:29 | 218 | 24.46 |
| 06/26/2026 09:29 | 526 | 24.47 |
| 06/26/2026 09:28 | 134 | 24.46 |
| 06/26/2026 09:28 | 217 | 24.47 |
| 06/26/2026 09:28 | 544 | 24.48 |
| 06/26/2026 09:28 | 38 | 24.50 |
| 06/26/2026 09:28 | 333 | 24.50 |
| 06/26/2026 09:28 | 293 | 24.50 |
| 06/26/2026 09:28 | 105 | 24.46 |
| 06/26/2026 09:28 | 4429 | 24.46 |
| 06/26/2026 09:28 | 234 | 24.46 |
| 06/26/2026 09:28 | 337 | 24.47 |
| 06/26/2026 09:28 | 102 | 24.46 |
| 06/26/2026 09:28 | 102 | 24.47 |
| 06/26/2026 09:28 | 475 | 24.48 |
| 06/26/2026 09:28 | 214 | 24.49 |
| 06/26/2026 09:28 | 910 | 24.50 |
| 06/26/2026 09:28 | 102 | 24.49 |
| 06/26/2026 09:28 | 3658 | 24.45 |
| 06/26/2026 09:28 | 225 | 24.45 |
| 06/26/2026 09:28 | 480 | 24.46 |
| 06/26/2026 09:28 | 637 | 24.47 |
| 06/26/2026 09:28 | 287 | 24.51 |
| 06/26/2026 09:28 | 143 | 24.52 |
| 06/26/2026 09:28 | 207 | 24.49 |
| 06/26/2026 09:28 | 555 | 24.50 |
| 06/26/2026 09:28 | 199 | 24.53 |
| 06/26/2026 09:28 | 797 | 24.50 |
| 06/26/2026 09:28 | 104 | 24.45 |
| 06/26/2026 09:28 | 637 | 24.46 |
| 06/26/2026 09:28 | 499 | 24.48 |
| 06/26/2026 09:28 | 102 | 24.49 |
| 06/26/2026 09:28 | 102 | 24.50 |
| 06/26/2026 09:28 | 565 | 24.51 |
| 06/26/2026 09:28 | 92 | 24.50 |
| 06/26/2026 09:28 | 435 | 24.50 |
| 06/26/2026 09:28 | 102 | 24.52 |
| 06/26/2026 09:28 | 100 | 24.50 |
| 06/26/2026 09:28 | 102 | 24.55 |
| 06/26/2026 09:28 | 68 | 24.55 |
| 06/26/2026 09:28 | 1148 | 24.55 |
| 06/26/2026 09:28 | 1500 | 24.55 |
| 06/26/2026 09:28 | 1500 | 24.55 |
| 06/26/2026 09:28 | 6404 | 24.55 |
| 06/26/2026 09:28 | 1500 | 24.55 |
| 06/26/2026 09:28 | 1000 | 24.55 |
| 06/26/2026 09:28 | 306 | 24.58 |
| 06/26/2026 09:28 | 273 | 24.60 |
| 06/26/2026 09:28 | 2946 | 24.60 |
| 06/26/2026 09:28 | 469 | 24.60 |
| 06/26/2026 09:28 | 166 | 24.61 |
| 06/26/2026 09:28 | 502 | 24.60 |
| 06/26/2026 09:28 | 1187 | 24.61 |
| 06/26/2026 09:28 | 154 | 24.62 |
| 06/26/2026 09:28 | 2251 | 24.63 |
| 06/26/2026 09:28 | 183 | 24.64 |
| 06/26/2026 09:28 | 379 | 24.65 |
| 06/26/2026 09:28 | 344 | 24.66 |
| 06/26/2026 09:28 | 40 | 24.68 |
| 06/26/2026 09:28 | 198 | 24.72 |
| 06/26/2026 09:28 | 202 | 24.71 |
| 06/26/2026 09:27 | 36 | 24.69 |
| 06/26/2026 09:27 | 64 | 24.69 |
| 06/26/2026 09:27 | 158 | 24.70 |
| 06/26/2026 09:27 | 162 | 24.71 |
| 06/26/2026 09:27 | 120 | 24.70 |
| 06/26/2026 09:27 | 102 | 24.71 |
| 06/26/2026 09:27 | 102 | 24.74 |
| 06/26/2026 09:27 | 307 | 24.72 |
| 06/26/2026 09:27 | 323 | 24.76 |
| 06/26/2026 09:27 | 368 | 24.79 |
| 06/26/2026 09:27 | 413 | 24.78 |
| 06/26/2026 09:27 | 170 | 24.79 |
| 06/26/2026 09:27 | 102 | 24.80 |
| 06/26/2026 09:27 | 102 | 24.83 |
| 06/26/2026 09:27 | 371 | 24.85 |
| 06/26/2026 09:27 | 102 | 24.86 |
| 06/26/2026 09:27 | 96 | 24.91 |
| 06/26/2026 09:27 | 429 | 24.88 |
| 06/26/2026 09:27 | 402 | 24.91 |
| 06/26/2026 09:27 | 372 | 24.90 |
| 06/26/2026 09:27 | 102 | 24.88 |
| 06/26/2026 09:27 | 415 | 24.89 |
| 06/26/2026 09:27 | 117 | 24.90 |
| 06/26/2026 09:27 | 282 | 24.89 |
| 06/26/2026 09:27 | 166 | 24.88 |
| 06/26/2026 09:27 | 215 | 24.87 |
| 06/26/2026 09:27 | 751 | 24.88 |
| 06/26/2026 09:27 | 102 | 24.89 |
| 06/26/2026 09:26 | 40 | 24.87 |
| 06/26/2026 09:26 | 68 | 24.87 |
| 06/26/2026 09:26 | 223 | 24.87 |
| 06/26/2026 09:26 | 108 | 24.87 |
| 06/26/2026 09:26 | 1022 | 24.84 |
| 06/26/2026 09:26 | 334 | 24.83 |
| 06/26/2026 09:26 | 256 | 24.85 |
| 06/26/2026 09:26 | 172 | 24.86 |
| 06/26/2026 09:26 | 484 | 24.91 |
| 06/26/2026 09:26 | 421 | 24.94 |
| 06/26/2026 09:26 | 340 | 24.92 |
| 06/26/2026 09:26 | 175 | 24.94 |
| 06/26/2026 09:26 | 381 | 24.96 |
| 06/26/2026 09:26 | 95 | 24.94 |
| 06/26/2026 09:26 | 274 | 24.94 |
| 06/26/2026 09:26 | 369 | 24.95 |
| 06/26/2026 09:26 | 124 | 24.93 |
| 06/26/2026 09:26 | 247 | 24.93 |
| 06/26/2026 09:26 | 123 | 24.94 |
| 06/26/2026 09:26 | 102 | 24.93 |
| 06/26/2026 09:26 | 3751 | 24.93 |
| 06/26/2026 09:26 | 488 | 24.93 |
| 06/26/2026 09:26 | 340 | 24.91 |
| 06/26/2026 09:26 | 102 | 24.92 |
| 06/26/2026 09:26 | 102 | 24.91 |
| 06/26/2026 09:26 | 123 | 24.86 |
| 06/26/2026 09:26 | 822 | 24.89 |
| 06/26/2026 09:26 | 102 | 24.88 |
| 06/26/2026 09:26 | 82 | 24.85 |
| 06/26/2026 09:26 | 124 | 24.875 |
| 06/26/2026 09:25 | 102 | 24.87 |
| 06/26/2026 09:25 | 102 | 24.94 |
| 06/26/2026 09:25 | 413 | 24.90 |
| 06/26/2026 09:25 | 106 | 24.82 |
| 06/26/2026 09:25 | 100 | 24.80 |
| 06/26/2026 09:25 | 128 | 24.785 |
| 06/26/2026 09:25 | 350 | 24.75 |
| 06/26/2026 09:25 | 125 | 24.75 |
| 06/26/2026 09:25 | 127 | 24.725 |
| 06/26/2026 09:25 | 311 | 24.74 |
| 06/26/2026 09:25 | 217 | 24.81 |
| 06/26/2026 09:25 | 689 | 24.80 |
| 06/26/2026 09:25 | 566 | 24.81 |
| 06/26/2026 09:25 | 395 | 24.82 |
| 06/26/2026 09:25 | 224 | 24.84 |
| 06/26/2026 09:25 | 136 | 24.82 |
| 06/26/2026 09:25 | 160 | 24.85 |
| 06/26/2026 09:25 | 415 | 24.84 |
| 06/26/2026 09:25 | 25 | 24.82 |
| 06/26/2026 09:25 | 136 | 24.81 |
| 06/26/2026 09:25 | 624 | 24.79 |
| 06/26/2026 09:25 | 128 | 24.785 |
| 06/26/2026 09:25 | 415 | 24.80 |
| 06/26/2026 09:25 | 611 | 24.81 |
| 06/26/2026 09:25 | 4 | 24.80 |
| 06/26/2026 09:25 | 691 | 24.78 |
| 06/26/2026 09:25 | 475 | 24.78 |
| 06/26/2026 09:25 | 200 | 24.74 |
| 06/26/2026 09:25 | 40 | 24.78 |
| 06/26/2026 09:25 | 40 | 24.78 |
| 06/26/2026 09:25 | 28 | 24.78 |
| 06/26/2026 09:25 | 12 | 24.78 |
| 06/26/2026 09:25 | 200 | 24.78 |
| 06/26/2026 09:25 | 40 | 24.78 |
| 06/26/2026 09:25 | 228 | 24.78 |
| 06/26/2026 09:25 | 40 | 24.78 |
| 06/26/2026 09:25 | 40 | 24.78 |
| 06/26/2026 09:24 | 209 | 24.78 |
| 06/26/2026 09:24 | 254 | 24.77 |
| 06/26/2026 09:24 | 145 | 24.75 |
| 06/26/2026 09:24 | 255 | 24.76 |
| 06/26/2026 09:24 | 295 | 24.76 |
| 06/26/2026 09:24 | 50 | 24.76 |
| 06/26/2026 09:24 | 1000 | 24.76 |
| 06/26/2026 09:24 | 147 | 24.72 |
| 06/26/2026 09:24 | 217 | 24.68 |
| 06/26/2026 09:24 | 550 | 24.64 |
| 06/26/2026 09:24 | 75 | 24.60 |
| 06/26/2026 09:24 | 217 | 24.62 |
| 06/26/2026 09:24 | 23 | 24.61 |
| 06/26/2026 09:24 | 229 | 24.62 |
| 06/26/2026 09:24 | 240 | 24.58 |
| 06/26/2026 09:24 | 524 | 24.61 |
| 06/26/2026 09:24 | 2874 | 24.60 |
| 06/26/2026 09:24 | 237 | 24.60 |
| 06/26/2026 09:24 | 374 | 24.59 |
| 06/26/2026 09:24 | 359 | 24.58 |
| 06/26/2026 09:24 | 450 | 24.57 |
| 06/26/2026 09:24 | 136 | 24.55 |
| 06/26/2026 09:24 | 146 | 24.57 |
| 06/26/2026 09:24 | 535 | 24.58 |
| 06/26/2026 09:24 | 425 | 24.57 |
| 06/26/2026 09:24 | 309 | 24.55 |
| 06/26/2026 09:24 | 181 | 24.55 |
| 06/26/2026 09:24 | 125 | 24.57 |
| 06/26/2026 09:24 | 579 | 24.57 |
| 06/26/2026 09:24 | 1277 | 24.56 |
| 06/26/2026 09:24 | 130 | 24.535 |
| 06/26/2026 09:24 | 140 | 24.535 |
| 06/26/2026 09:23 | 971 | 24.55 |
| 06/26/2026 09:23 | 454 | 24.52 |
| 06/26/2026 09:23 | 156 | 24.50 |
| 06/26/2026 09:23 | 173 | 24.47 |
| 06/26/2026 09:23 | 2 | 24.45 |
| 06/26/2026 09:23 | 173 | 24.46 |
| 06/26/2026 09:23 | 378 | 24.50 |
| 06/26/2026 09:23 | 115 | 24.46 |
| 06/26/2026 09:23 | 345 | 24.47 |
| 06/26/2026 09:23 | 158 | 24.50 |
| 06/26/2026 09:23 | 378 | 24.48 |
| 06/26/2026 09:23 | 357 | 24.46 |
| 06/26/2026 09:23 | 228 | 24.45 |
| 06/26/2026 09:23 | 136 | 24.44 |
| 06/26/2026 09:23 | 284 | 24.45 |
| 06/26/2026 09:23 | 575 | 24.50 |
| 06/26/2026 09:23 | 829 | 24.49 |
| 06/26/2026 09:23 | 556 | 24.48 |
| 06/26/2026 09:23 | 393 | 24.47 |
| 06/26/2026 09:23 | 136 | 24.46 |
| 06/26/2026 09:23 | 435 | 24.45 |
| 06/26/2026 09:23 | 592 | 24.50 |
| 06/26/2026 09:23 | 1620 | 24.50 |
| 06/26/2026 09:23 | 715 | 24.51 |
| 06/26/2026 09:23 | 207 | 24.52 |
| 06/26/2026 09:23 | 167 | 24.545 |
| 06/26/2026 09:23 | 245 | 24.545 |
| 06/26/2026 09:23 | 132 | 24.545 |
| 06/26/2026 09:23 | 135 | 24.545 |
| 06/26/2026 09:23 | 226 | 24.55 |
| 06/26/2026 09:23 | 6940 | 24.60 |
| 06/26/2026 09:23 | 1001 | 24.60 |
| 06/26/2026 09:23 | 370 | 24.59 |
| 06/26/2026 09:23 | 455 | 24.58 |
| 06/26/2026 09:23 | 734 | 24.57 |
| 06/26/2026 09:23 | 374 | 24.52 |
| 06/26/2026 09:23 | 102 | 24.53 |
| 06/26/2026 09:23 | 113 | 24.55 |
| 06/26/2026 09:23 | 229 | 24.55 |
| 06/26/2026 09:23 | 84 | 24.54 |
| 06/26/2026 09:23 | 163 | 24.54 |
| 06/26/2026 09:23 | 65 | 24.54 |
| 06/26/2026 09:23 | 31 | 24.54 |
| 06/26/2026 09:23 | 102 | 24.52 |
| 06/26/2026 09:23 | 112 | 24.54 |
| 06/26/2026 09:23 | 687 | 24.55 |
| 06/26/2026 09:23 | 31 | 24.54 |
| 06/26/2026 09:23 | 485 | 24.54 |
| 06/26/2026 09:23 | 904 | 24.54 |
| 06/26/2026 09:23 | 724 | 24.54 |
| 06/26/2026 09:23 | 107 | 24.53 |
| 06/26/2026 09:22 | 116 | 24.56 |
| 06/26/2026 09:22 | 288 | 24.54 |
| 06/26/2026 09:22 | 50 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 46 | 24.56 |
| 06/26/2026 09:22 | 46 | 24.56 |
| 06/26/2026 09:22 | 46 | 24.56 |
| 06/26/2026 09:22 | 46 | 24.56 |
| 06/26/2026 09:22 | 234 | 24.56 |
| 06/26/2026 09:22 | 46 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 266 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 78 | 24.56 |
| 06/26/2026 09:22 | 449 | 24.55 |
| 06/26/2026 09:22 | 51 | 24.55 |
| 06/26/2026 09:22 | 236 | 24.58 |
| 06/26/2026 09:22 | 304 | 24.57 |
| 06/26/2026 09:22 | 68 | 24.56 |
| 06/26/2026 09:22 | 75 | 24.56 |
| 06/26/2026 09:22 | 68 | 24.57 |
| 06/26/2026 09:22 | 230 | 24.55 |
| 06/26/2026 09:22 | 67 | 24.56 |
| 06/26/2026 09:22 | 57 | 24.60 |
| 06/26/2026 09:22 | 124 | 24.64 |
| 06/26/2026 09:22 | 554 | 24.64 |
| 06/26/2026 09:22 | 68 | 24.61 |
| 06/26/2026 09:22 | 68 | 24.60 |
| 06/26/2026 09:22 | 154 | 24.56 |
| 06/26/2026 09:22 | 310 | 24.57 |
| 06/26/2026 09:22 | 301 | 24.58 |
| 06/26/2026 09:22 | 256 | 24.59 |
| 06/26/2026 09:22 | 68 | 24.60 |
| 06/26/2026 09:22 | 354 | 24.61 |
| 06/26/2026 09:22 | 1 | 24.63 |
| 06/26/2026 09:22 | 22 | 24.62 |
| 06/26/2026 09:22 | 28 | 24.54 |
| 06/26/2026 09:22 | 40 | 24.57 |
| 06/26/2026 09:22 | 727 | 24.59 |
| 06/26/2026 09:22 | 29 | 24.58 |
| 06/26/2026 09:22 | 104 | 24.55 |
| 06/26/2026 09:22 | 68 | 24.57 |
| 06/26/2026 09:22 | 68 | 24.52 |
| 06/26/2026 09:22 | 68 | 24.56 |
| 06/26/2026 09:22 | 680 | 24.58 |
| 06/26/2026 09:22 | 60 | 24.57 |
| 06/26/2026 09:22 | 68 | 24.51 |
| 06/26/2026 09:22 | 163 | 24.57 |
| 06/26/2026 09:22 | 88 | 24.56 |
| 06/26/2026 09:22 | 379 | 24.56 |
| 06/26/2026 09:22 | 88 | 24.55 |
| 06/26/2026 09:22 | 214 | 24.55 |
| 06/26/2026 09:22 | 88 | 24.54 |
| 06/26/2026 09:22 | 231 | 24.54 |
| 06/26/2026 09:22 | 88 | 24.53 |
| 06/26/2026 09:22 | 68 | 24.53 |
| 06/26/2026 09:22 | 2201 | 24.52 |
| 06/26/2026 09:22 | 2097 | 24.50 |
| 06/26/2026 09:22 | 614 | 24.51 |
| 06/26/2026 09:22 | 234 | 24.52 |
| 06/26/2026 09:22 | 279 | 24.56 |
| 06/26/2026 09:22 | 315 | 24.55 |
| 06/26/2026 09:21 | 68 | 24.57 |
| 06/26/2026 09:21 | 441 | 24.53 |
| 06/26/2026 09:21 | 76 | 24.54 |
| 06/26/2026 09:21 | 36 | 24.52 |
| 06/26/2026 09:21 | 154 | 24.53 |
| 06/26/2026 09:21 | 310 | 24.54 |
| 06/26/2026 09:21 | 69 | 24.56 |
| 06/26/2026 09:21 | 431 | 24.56 |
| 06/26/2026 09:21 | 45 | 24.61 |
| 06/26/2026 09:21 | 144 | 24.58 |
| 06/26/2026 09:21 | 225 | 24.59 |
| 06/26/2026 09:21 | 194 | 24.59 |
| 06/26/2026 09:21 | 56 | 24.56 |
| 06/26/2026 09:21 | 68 | 24.56 |
| 06/26/2026 09:21 | 472 | 24.56 |
| 06/26/2026 09:21 | 388 | 24.54 |
| 06/26/2026 09:21 | 239 | 24.49 |
| 06/26/2026 09:21 | 193 | 24.47 |
| 06/26/2026 09:21 | 987 | 24.47 |
| 06/26/2026 09:21 | 387 | 24.44 |
| 06/26/2026 09:21 | 113 | 24.44 |
| 06/26/2026 09:21 | 6 | 24.45 |
| 06/26/2026 09:21 | 494 | 24.46 |
| 06/26/2026 09:21 | 337 | 24.48 |
| 06/26/2026 09:21 | 68 | 24.47 |
| 06/26/2026 09:21 | 68 | 24.44 |
| 06/26/2026 09:21 | 242 | 24.47 |
| 06/26/2026 09:21 | 68 | 24.48 |
| 06/26/2026 09:21 | 68 | 24.49 |
| 06/26/2026 09:21 | 598 | 24.50 |
| 06/26/2026 09:21 | 310 | 24.48 |
| 06/26/2026 09:21 | 516 | 24.47 |
| 06/26/2026 09:21 | 49 | 24.47 |
| 06/26/2026 09:21 | 19 | 24.47 |
| 06/26/2026 09:21 | 316 | 24.47 |
| 06/26/2026 09:21 | 373 | 24.46 |
| 06/26/2026 09:21 | 293 | 24.38 |
| 06/26/2026 09:21 | 519 | 24.37 |
| 06/26/2026 09:21 | 228 | 24.38 |
| 06/26/2026 09:21 | 325 | 24.40 |
| 06/26/2026 09:21 | 228 | 24.41 |
| 06/26/2026 09:21 | 215 | 24.44 |
| 06/26/2026 09:21 | 230 | 24.46 |
| 06/26/2026 09:21 | 97 | 24.48 |
| 06/26/2026 09:21 | 352 | 24.48 |
| 06/26/2026 09:21 | 332 | 24.50 |
| 06/26/2026 09:21 | 562 | 24.49 |
| 06/26/2026 09:21 | 220 | 24.46 |
| 06/26/2026 09:21 | 982 | 24.50 |
| 06/26/2026 09:21 | 761 | 24.49 |
| 06/26/2026 09:21 | 813 | 24.50 |
| 06/26/2026 09:21 | 157 | 24.50 |
| 06/26/2026 09:21 | 30 | 24.50 |
| 06/26/2026 09:21 | 500 | 24.51 |
| 06/26/2026 09:21 | 289 | 24.48 |
| 06/26/2026 09:21 | 296 | 24.50 |
| 06/26/2026 09:21 | 565 | 24.49 |
| 06/26/2026 09:21 | 216 | 24.48 |
| 06/26/2026 09:21 | 232 | 24.49 |
| 06/26/2026 09:21 | 979 | 24.50 |
| 06/26/2026 09:21 | 229 | 24.51 |
| 06/26/2026 09:21 | 514 | 24.52 |
| 06/26/2026 09:21 | 283 | 24.53 |
| 06/26/2026 09:21 | 258 | 24.57 |
| 06/26/2026 09:21 | 101 | 24.53 |
| 06/26/2026 09:21 | 87 | 24.53 |
| 06/26/2026 09:21 | 24 | 24.53 |
| 06/26/2026 09:21 | 34 | 24.53 |
| 06/26/2026 09:21 | 82 | 24.53 |
| 06/26/2026 09:21 | 287 | 24.53 |
| 06/26/2026 09:21 | 68 | 24.53 |
| 06/26/2026 09:21 | 100 | 24.53 |
| 06/26/2026 09:21 | 68 | 24.53 |
| 06/26/2026 09:21 | 100 | 24.53 |
| 06/26/2026 09:21 | 100 | 24.53 |
| 06/26/2026 09:21 | 32 | 24.53 |
| 06/26/2026 09:21 | 100 | 24.53 |
| 06/26/2026 09:21 | 25 | 24.53 |
| 06/26/2026 09:21 | 100 | 24.53 |
| 06/26/2026 09:21 | 199 | 24.53 |
| 06/26/2026 09:21 | 87 | 24.53 |
| 06/26/2026 09:21 | 276 | 24.53 |
| 06/26/2026 09:21 | 13 | 24.53 |
| 06/26/2026 09:21 | 100 | 24.53 |
| 06/26/2026 09:21 | 202 | 24.53 |
| 06/26/2026 09:21 | 68 | 24.53 |
| 06/26/2026 09:21 | 197 | 24.52 |
| 06/26/2026 09:21 | 120 | 24.52 |
| 06/26/2026 09:21 | 293 | 24.53 |
| 06/26/2026 09:21 | 336 | 24.52 |
| 06/26/2026 09:21 | 242 | 24.52 |
| 06/26/2026 09:21 | 68 | 24.52 |
| 06/26/2026 09:21 | 235 | 24.48 |
| 06/26/2026 09:21 | 226 | 24.49 |
| 06/26/2026 09:21 | 798 | 24.50 |
| 06/26/2026 09:21 | 297 | 24.51 |
| 06/26/2026 09:21 | 628 | 24.52 |
| 06/26/2026 09:21 | 182 | 24.51 |
| 06/26/2026 09:21 | 68 | 24.52 |
| 06/26/2026 09:21 | 100 | 24.57 |
| 06/26/2026 09:21 | 300 | 24.53 |
| 06/26/2026 09:21 | 285 | 24.54 |
| 06/26/2026 09:21 | 288 | 24.54 |
| 06/26/2026 09:21 | 684 | 24.58 |
| 06/26/2026 09:21 | 283 | 24.60 |
| 06/26/2026 09:21 | 368 | 24.59 |
| 06/26/2026 09:21 | 145 | 24.585 |
| 06/26/2026 09:21 | 245 | 24.585 |
| 06/26/2026 09:21 | 171 | 24.585 |
| 06/26/2026 09:21 | 245 | 24.585 |
| 06/26/2026 09:21 | 12 | 24.60 |
| 06/26/2026 09:21 | 50 | 24.59 |
| 06/26/2026 09:20 | 690 | 24.60 |
| 06/26/2026 09:20 | 1000 | 24.57 |
| 06/26/2026 09:20 | 148 | 24.54 |
| 06/26/2026 09:20 | 68 | 24.55 |
| 06/26/2026 09:20 | 68 | 24.56 |
| 06/26/2026 09:20 | 379 | 24.55 |
| 06/26/2026 09:20 | 449 | 24.54 |
| 06/26/2026 09:20 | 316 | 24.53 |
| 06/26/2026 09:20 | 68 | 24.52 |
| 06/26/2026 09:20 | 500 | 24.50 |
| 06/26/2026 09:20 | 312 | 24.50 |
| 06/26/2026 09:20 | 688 | 24.50 |
| 06/26/2026 09:20 | 500 | 24.50 |
| 06/26/2026 09:20 | 500 | 24.50 |
| 06/26/2026 09:20 | 187 | 24.53 |
| 06/26/2026 09:20 | 217 | 24.56 |
| 06/26/2026 09:20 | 286 | 24.57 |
| 06/26/2026 09:20 | 68 | 24.58 |
| 06/26/2026 09:20 | 245 | 24.61 |
| 06/26/2026 09:20 | 128 | 24.61 |
| 06/26/2026 09:20 | 91 | 24.63 |
| 06/26/2026 09:20 | 128 | 24.60 |
| 06/26/2026 09:20 | 253 | 24.60 |
| 06/26/2026 09:20 | 64 | 24.64 |
| 06/26/2026 09:20 | 227 | 24.61 |
| 06/26/2026 09:20 | 235 | 24.63 |
| 06/26/2026 09:20 | 68 | 24.64 |
| 06/26/2026 09:20 | 4 | 24.71 |
| 06/26/2026 09:20 | 385 | 24.66 |
| 06/26/2026 09:20 | 34 | 24.63 |
| 06/26/2026 09:20 | 68 | 24.63 |
| 06/26/2026 09:20 | 337 | 24.62 |
| 06/26/2026 09:20 | 303 | 24.58 |
| 06/26/2026 09:20 | 68 | 24.59 |
| 06/26/2026 09:20 | 1500 | 24.50 |
| 06/26/2026 09:20 | 380 | 24.50 |
| 06/26/2026 09:20 | 9373 | 24.50 |
| 06/26/2026 09:18 | 64 | 24.74 |
| 06/26/2026 09:18 | 396 | 24.74 |
| 06/26/2026 09:18 | 100 | 24.775 |
| 06/26/2026 09:18 | 124 | 24.795 |
| 06/26/2026 09:18 | 114 | 24.78 |
| 06/26/2026 09:18 | 100 | 24.77 |
| 06/26/2026 09:18 | 314 | 24.84 |
| 06/26/2026 09:18 | 326 | 24.88 |
| 06/26/2026 09:18 | 381 | 24.87 |
| 06/26/2026 09:18 | 68 | 24.86 |
| 06/26/2026 09:18 | 327 | 24.85 |
| 06/26/2026 09:18 | 68 | 24.84 |
| 06/26/2026 09:18 | 45 | 24.78 |
| 06/26/2026 09:18 | 68 | 24.78 |
| 06/26/2026 09:18 | 113 | 24.80 |
| 06/26/2026 09:18 | 68 | 24.85 |
| 06/26/2026 09:18 | 68 | 24.84 |
| 06/26/2026 09:18 | 154 | 24.83 |
| 06/26/2026 09:18 | 85 | 24.83 |
| 06/26/2026 09:18 | 68 | 24.82 |
| 06/26/2026 09:18 | 154 | 24.79 |
| 06/26/2026 09:18 | 380 | 24.78 |
| 06/26/2026 09:18 | 68 | 24.77 |
| 06/26/2026 09:18 | 68 | 24.76 |
| 06/26/2026 09:18 | 18 | 24.75 |
| 06/26/2026 09:18 | 68 | 24.74 |
| 06/26/2026 09:18 | 154 | 24.82 |
| 06/26/2026 09:18 | 339 | 24.83 |
| 06/26/2026 09:18 | 186 | 24.84 |
| 06/26/2026 09:18 | 314 | 24.85 |
| 06/26/2026 09:18 | 68 | 24.86 |
| 06/26/2026 09:18 | 227 | 24.86 |
| 06/26/2026 09:18 | 362 | 24.85 |
| 06/26/2026 09:18 | 51 | 24.79 |
| 06/26/2026 09:18 | 68 | 24.79 |
| 06/26/2026 09:18 | 246 | 24.79 |
| 06/26/2026 09:18 | 68 | 24.80 |
| 06/26/2026 09:18 | 10 | 24.84 |
| 06/26/2026 09:18 | 376 | 24.82 |
| 06/26/2026 09:18 | 743 | 24.81 |
| 06/26/2026 09:18 | 685 | 24.80 |
| 06/26/2026 09:18 | 628 | 24.79 |
| 06/26/2026 09:17 | 100 | 24.78 |
| 06/26/2026 09:17 | 214 | 24.84 |
| 06/26/2026 09:17 | 21 | 24.87 |
| 06/26/2026 09:17 | 1171 | 24.86 |
| 06/26/2026 09:17 | 121 | 24.85 |
| 06/26/2026 09:17 | 5 | 24.84 |
| 06/26/2026 09:17 | 238 | 24.82 |
| 06/26/2026 09:17 | 219 | 24.86 |
| 06/26/2026 09:17 | 421 | 24.89 |
| 06/26/2026 09:17 | 277 | 24.90 |
| 06/26/2026 09:17 | 138 | 24.91 |
| 06/26/2026 09:17 | 66 | 24.94 |
| 06/26/2026 09:17 | 13 | 24.91 |
| 06/26/2026 09:17 | 191 | 24.90 |
| 06/26/2026 09:17 | 1000 | 24.87 |
| 06/26/2026 09:17 | 136 | 24.89 |
| 06/26/2026 09:17 | 136 | 24.90 |
| 06/26/2026 09:17 | 204 | 24.91 |
| 06/26/2026 09:17 | 204 | 24.92 |
| 06/26/2026 09:17 | 104 | 24.92 |
| 06/26/2026 09:17 | 163 | 24.93 |
| 06/26/2026 09:17 | 68 | 24.93 |
| 06/26/2026 09:17 | 2061 | 24.89 |
| 06/26/2026 09:17 | 100 | 24.90 |
| 06/26/2026 09:17 | 68 | 24.90 |
| 06/26/2026 09:17 | 68 | 24.95 |
| 06/26/2026 09:17 | 68 | 24.91 |
| 06/26/2026 09:17 | 312 | 24.95 |
| 06/26/2026 09:17 | 164 | 24.98 |
| 06/26/2026 09:17 | 122 | 25.00 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 8 | 25.02 |
| 06/26/2026 09:17 | 22 | 25.02 |
| 06/26/2026 09:17 | 22 | 25.02 |
| 06/26/2026 09:17 | 216 | 25.02 |
| 06/26/2026 09:17 | 122 | 25.02 |
| 06/26/2026 09:17 | 30 | 25.02 |
| 06/26/2026 09:17 | 497 | 25.03 |
| 06/26/2026 09:17 | 90 | 25.06 |
| 06/26/2026 09:17 | 143 | 25.07 |
| 06/26/2026 09:17 | 119 | 25.10 |
| 06/26/2026 09:17 | 367 | 25.10 |
| 06/26/2026 09:17 | 71 | 25.10 |
| 06/26/2026 09:17 | 305 | 25.07 |
| 06/26/2026 09:17 | 228 | 25.09 |
| 06/26/2026 09:17 | 215 | 25.11 |
| 06/26/2026 09:17 | 221 | 25.14 |
| 06/26/2026 09:17 | 93 | 25.17 |
| 06/26/2026 09:17 | 116 | 25.17 |
| 06/26/2026 09:17 | 116 | 25.17 |
| 06/26/2026 09:17 | 89 | 25.18 |
| 06/26/2026 09:17 | 314 | 25.24 |
| 06/26/2026 09:17 | 216 | 25.24 |
| 06/26/2026 09:17 | 378 | 25.20 |
| 06/26/2026 09:17 | 513 | 25.20 |
| 06/26/2026 09:17 | 13 | 25.22 |
| 06/26/2026 09:17 | 37 | 25.22 |
| 06/26/2026 09:17 | 69 | 25.22 |
| 06/26/2026 09:17 | 32 | 25.22 |
| 06/26/2026 09:17 | 32 | 25.22 |
| 06/26/2026 09:17 | 32 | 25.22 |
| 06/26/2026 09:17 | 32 | 25.22 |
| 06/26/2026 09:17 | 32 | 25.22 |
| 06/26/2026 09:17 | 513 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 298 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 110 | 25.22 |
| 06/26/2026 09:17 | 150 | 25.21 |
| 06/26/2026 09:17 | 100 | 25.21 |
| 06/26/2026 09:17 | 176 | 25.23 |
| 06/26/2026 09:17 | 158 | 25.25 |
| 06/26/2026 09:17 | 824 | 25.21 |
| 06/26/2026 09:17 | 396 | 25.20 |
| 06/26/2026 09:17 | 754 | 25.18 |
| 06/26/2026 09:17 | 9 | 25.18 |
| 06/26/2026 09:17 | 243 | 25.21 |
| 06/26/2026 09:17 | 213 | 25.22 |
| 06/26/2026 09:17 | 699 | 25.22 |
| 06/26/2026 09:17 | 699 | 25.22 |
| 06/26/2026 09:17 | 539 | 25.22 |
| 06/26/2026 09:17 | 243 | 25.22 |
| 06/26/2026 09:17 | 319 | 25.22 |
| 06/26/2026 09:17 | 122 | 25.22 |
| 06/26/2026 09:17 | 744 | 25.22 |
| 06/26/2026 09:17 | 744 | 25.22 |
| 06/26/2026 09:17 | 911 | 25.22 |
| 06/26/2026 09:17 | 531 | 25.22 |
| 06/26/2026 09:17 | 1102 | 25.22 |
| 06/26/2026 09:17 | 61 | 25.22 |
| 06/26/2026 09:17 | 139 | 25.22 |
| 06/26/2026 09:17 | 34 | 25.22 |
| 06/26/2026 09:17 | 911 | 25.22 |
| 06/26/2026 09:17 | 539 | 25.22 |
| 06/26/2026 09:17 | 539 | 25.22 |
| 06/26/2026 09:17 | 1068 | 25.22 |
| 06/26/2026 09:17 | 9 | 25.23 |
| 06/26/2026 09:16 | 59 | 25.24 |
| 06/26/2026 09:16 | 309 | 25.23 |
| 06/26/2026 09:16 | 62 | 25.21 |
| 06/26/2026 09:16 | 50 | 25.21 |
| 06/26/2026 09:16 | 444 | 25.21 |
| 06/26/2026 09:16 | 396 | 25.20 |
| 06/26/2026 09:16 | 225 | 25.20 |
| 06/26/2026 09:16 | 507 | 25.20 |
| 06/26/2026 09:16 | 99 | 25.16 |
| 06/26/2026 09:16 | 396 | 25.20 |
| 06/26/2026 09:16 | 699 | 25.21 |
| 06/26/2026 09:16 | 709 | 25.20 |
| 06/26/2026 09:16 | 189 | 25.22 |
| 06/26/2026 09:16 | 433 | 25.21 |
| 06/26/2026 09:16 | 160 | 25.20 |
| 06/26/2026 09:16 | 396 | 25.20 |
| 06/26/2026 09:16 | 26 | 25.20 |
| 06/26/2026 09:16 | 26 | 25.19 |
| 06/26/2026 09:16 | 422 | 25.18 |
| 06/26/2026 09:16 | 567 | 25.17 |
| 06/26/2026 09:16 | 570 | 25.15 |
| 06/26/2026 09:16 | 345 | 25.14 |
| 06/26/2026 09:16 | 315 | 25.13 |
| 06/26/2026 09:16 | 484 | 25.12 |
| 06/26/2026 09:16 | 699 | 25.11 |
| 06/26/2026 09:16 | 68 | 25.13 |
| 06/26/2026 09:16 | 300 | 25.09 |
| 06/26/2026 09:16 | 516 | 25.13 |
| 06/26/2026 09:16 | 22 | 25.16 |
| 06/26/2026 09:16 | 245 | 25.185 |
| 06/26/2026 09:16 | 428 | 25.20 |
| 06/26/2026 09:16 | 277 | 25.20 |
| 06/26/2026 09:16 | 273 | 25.20 |
| 06/26/2026 09:16 | 396 | 25.19 |
| 06/26/2026 09:16 | 19 | 25.18 |
| 06/26/2026 09:16 | 289 | 25.19 |
| 06/26/2026 09:16 | 123 | 25.21 |
| 06/26/2026 09:16 | 102 | 25.19 |
| 06/26/2026 09:16 | 395 | 25.24 |
| 06/26/2026 09:16 | 229 | 25.23 |
| 06/26/2026 09:16 | 339 | 25.22 |
| 06/26/2026 09:16 | 633 | 25.21 |
| 06/26/2026 09:16 | 419 | 25.20 |
| 06/26/2026 09:16 | 317 | 25.20 |
| 06/26/2026 09:16 | 995 | 25.19 |
| 06/26/2026 09:16 | 519 | 25.18 |
| 06/26/2026 09:16 | 29 | 25.14 |
| 06/26/2026 09:16 | 143 | 25.15 |
| 06/26/2026 09:16 | 100 | 25.16 |
| 06/26/2026 09:16 | 498 | 25.19 |
| 06/26/2026 09:16 | 1006 | 25.16 |
| 06/26/2026 09:16 | 146 | 25.18 |
| 06/26/2026 09:16 | 108 | 25.20 |
| 06/26/2026 09:16 | 100 | 25.22 |
| 06/26/2026 09:16 | 600 | 25.18 |
| 06/26/2026 09:16 | 421 | 25.19 |
| 06/26/2026 09:16 | 300 | 25.20 |
| 06/26/2026 09:15 | 252 | 25.20 |
| 06/26/2026 09:15 | 164 | 25.17 |
| 06/26/2026 09:15 | 305 | 25.23 |
| 06/26/2026 09:15 | 387 | 25.20 |
| 06/26/2026 09:15 | 252 | 25.20 |
| 06/26/2026 09:15 | 252 | 25.20 |
| 06/26/2026 09:15 | 64 | 25.20 |
| 06/26/2026 09:15 | 64 | 25.20 |
| 06/26/2026 09:15 | 64 | 25.20 |
| 06/26/2026 09:15 | 64 | 25.20 |
| 06/26/2026 09:15 | 64 | 25.20 |
| 06/26/2026 09:15 | 64 | 25.20 |
| 06/26/2026 09:15 | 444 | 25.22 |
| 06/26/2026 09:15 | 107 | 25.20 |
| 06/26/2026 09:15 | 460 | 25.21 |
| 06/26/2026 09:15 | 102 | 25.20 |
| 06/26/2026 09:15 | 122 | 25.19 |
| 06/26/2026 09:15 | 252 | 25.16 |
| 06/26/2026 09:15 | 229 | 25.13 |
| 06/26/2026 09:15 | 423 | 25.18 |
| 06/26/2026 09:15 | 317 | 25.19 |
| 06/26/2026 09:15 | 252 | 25.24 |
| 06/26/2026 09:15 | 190 | 25.26 |
| 06/26/2026 09:15 | 17 | 25.26 |
| 06/26/2026 09:15 | 127 | 25.28 |
| 06/26/2026 09:15 | 227 | 25.24 |
| 06/26/2026 09:15 | 218 | 25.23 |
| 06/26/2026 09:15 | 220 | 25.21 |
| 06/26/2026 09:15 | 1 | 25.19 |
| 06/26/2026 09:15 | 283 | 25.18 |
| 06/26/2026 09:15 | 281 | 25.11 |
| 06/26/2026 09:15 | 618 | 25.18 |
| 06/26/2026 09:15 | 182 | 25.16 |
| 06/26/2026 09:15 | 41 | 25.16 |
| 06/26/2026 09:15 | 182 | 25.15 |
| 06/26/2026 09:15 | 156 | 25.15 |
| 06/26/2026 09:15 | 486 | 25.14 |
| 06/26/2026 09:15 | 132 | 25.13 |
| 06/26/2026 09:15 | 307 | 25.08 |
| 06/26/2026 09:15 | 400 | 25.09 |
| 06/26/2026 09:15 | 650 | 25.09 |
| 06/26/2026 09:15 | 1109 | 25.14 |
| 06/26/2026 09:15 | 124 | 25.11 |
| 06/26/2026 09:15 | 513 | 25.12 |
| 06/26/2026 09:15 | 217 | 25.11 |
| 06/26/2026 09:14 | 107 | 25.10 |
| 06/26/2026 09:14 | 100 | 25.10 |
| 06/26/2026 09:14 | 17 | 25.08 |
| 06/26/2026 09:14 | 107 | 25.08 |
| 06/26/2026 09:14 | 114 | 25.05 |
| 06/26/2026 09:14 | 248 | 25.06 |
| 06/26/2026 09:14 | 228 | 25.05 |
| 06/26/2026 09:14 | 99 | 25.00 |
| 06/26/2026 09:14 | 973 | 24.96 |
| 06/26/2026 09:14 | 227 | 24.97 |
| 06/26/2026 09:14 | 216 | 25.00 |
| 06/26/2026 09:14 | 300 | 25.01 |
| 06/26/2026 09:14 | 771 | 25.02 |
| 06/26/2026 09:14 | 300 | 25.03 |
| 06/26/2026 09:14 | 1256 | 25.03 |
| 06/26/2026 09:14 | 723 | 25.04 |
| 06/26/2026 09:14 | 725 | 25.05 |
| 06/26/2026 09:14 | 36 | 25.06 |
| 06/26/2026 09:14 | 150 | 25.09 |
| 06/26/2026 09:14 | 192 | 25.09 |
| 06/26/2026 09:14 | 1000 | 25.07 |
| 06/26/2026 09:14 | 217 | 25.09 |
| 06/26/2026 09:14 | 100 | 25.09 |
| 06/26/2026 09:14 | 797 | 25.10 |
| 06/26/2026 09:14 | 307 | 25.15 |
| 06/26/2026 09:14 | 685 | 25.14 |
| 06/26/2026 09:14 | 62 | 25.14 |
| 06/26/2026 09:14 | 225 | 25.16 |
| 06/26/2026 09:14 | 190 | 25.19 |
| 06/26/2026 09:14 | 1384 | 25.20 |
| 06/26/2026 09:14 | 275 | 25.21 |
| 06/26/2026 09:14 | 800 | 25.23 |
| 06/26/2026 09:14 | 35 | 25.24 |
| 06/26/2026 09:14 | 229 | 25.25 |
| 06/26/2026 09:14 | 94 | 25.30 |
| 06/26/2026 09:14 | 396 | 25.29 |
| 06/26/2026 09:14 | 390 | 25.28 |
| 06/26/2026 09:14 | 431 | 25.27 |
| 06/26/2026 09:14 | 104 | 25.25 |
| 06/26/2026 09:14 | 102 | 25.22 |
| 06/26/2026 09:14 | 2 | 25.22 |
| 06/26/2026 09:14 | 411 | 25.25 |
| 06/26/2026 09:14 | 375 | 25.24 |
| 06/26/2026 09:14 | 229 | 25.23 |
| 06/26/2026 09:14 | 317 | 25.22 |
| 06/26/2026 09:14 | 208 | 25.21 |
| 06/26/2026 09:13 | 19 | 25.13 |
| 06/26/2026 09:13 | 216 | 25.16 |
| 06/26/2026 09:13 | 228 | 25.18 |
| 06/26/2026 09:13 | 688 | 25.19 |
| 06/26/2026 09:13 | 100 | 25.25 |
| 06/26/2026 09:13 | 529 | 25.26 |
| 06/26/2026 09:13 | 1112 | 25.25 |
| 06/26/2026 09:13 | 20 | 25.16 |
| 06/26/2026 09:13 | 1375 | 25.17 |
| 06/26/2026 09:13 | 233 | 25.18 |
| 06/26/2026 09:13 | 214 | 25.19 |
| 06/26/2026 09:13 | 206 | 25.28 |
| 06/26/2026 09:13 | 207 | 25.28 |
| 06/26/2026 09:13 | 346 | 25.27 |
| 06/26/2026 09:13 | 457 | 25.28 |
| 06/26/2026 09:13 | 2 | 25.39 |
| 06/26/2026 09:13 | 333 | 25.30 |
| 06/26/2026 09:13 | 122 | 25.30 |
| 06/26/2026 09:13 | 221 | 25.34 |
| 06/26/2026 09:13 | 227 | 25.32 |
| 06/26/2026 09:13 | 316 | 25.30 |
| 06/26/2026 09:13 | 1727 | 25.28 |
| 06/26/2026 09:13 | 235 | 25.26 |
| 06/26/2026 09:13 | 125 | 25.19 |
| 06/26/2026 09:13 | 235 | 25.19 |
| 06/26/2026 09:13 | 154 | 25.14 |
| 06/26/2026 09:13 | 371 | 25.11 |
| 06/26/2026 09:13 | 3 | 25.02 |
| 06/26/2026 09:13 | 98 | 25.02 |
| 06/26/2026 09:13 | 1139 | 25.04 |
| 06/26/2026 09:13 | 865 | 25.02 |
| 06/26/2026 09:13 | 28 | 25.02 |
| 06/26/2026 09:13 | 1057 | 25.01 |
| 06/26/2026 09:13 | 102 | 24.93 |
| 06/26/2026 09:13 | 1000 | 24.95 |
| 06/26/2026 09:13 | 1000 | 24.96 |
| 06/26/2026 09:13 | 655 | 24.97 |
| 06/26/2026 09:13 | 900 | 24.98 |
| 06/26/2026 09:13 | 88 | 25.00 |
| 06/26/2026 09:13 | 912 | 25.00 |
| 06/26/2026 09:13 | 498 | 25.02 |
| 06/26/2026 09:13 | 2 | 25.02 |
| 06/26/2026 09:13 | 2168 | 25.05 |
| 06/26/2026 09:13 | 95 | 25.08 |
| 06/26/2026 09:13 | 346 | 25.08 |
| 06/26/2026 09:13 | 526 | 25.11 |
| 06/26/2026 09:13 | 413 | 25.12 |
| 06/26/2026 09:13 | 314 | 25.15 |
| 06/26/2026 09:13 | 380 | 25.19 |
| 06/26/2026 09:13 | 675 | 25.20 |
| 06/26/2026 09:13 | 834 | 25.21 |
| 06/26/2026 09:12 | 100 | 25.29 |
| 06/26/2026 09:12 | 118 | 25.30 |
| 06/26/2026 09:12 | 118 | 25.28 |
| 06/26/2026 09:12 | 725 | 25.30 |
| 06/26/2026 09:12 | 1190 | 25.28 |
| 06/26/2026 09:12 | 229 | 25.26 |
| 06/26/2026 09:12 | 595 | 25.25 |
| 06/26/2026 09:12 | 481 | 25.24 |
| 06/26/2026 09:12 | 344 | 25.23 |
| 06/26/2026 09:12 | 265 | 25.24 |
| 06/26/2026 09:12 | 41 | 25.27 |
| 06/26/2026 09:12 | 103 | 25.17 |
| 06/26/2026 09:12 | 154 | 25.21 |
| 06/26/2026 09:12 | 844 | 25.20 |
| 06/26/2026 09:12 | 1195 | 25.19 |
| 06/26/2026 09:12 | 110 | 25.14 |
| 06/26/2026 09:12 | 220 | 25.13 |
| 06/26/2026 09:12 | 1037 | 25.05 |
| 06/26/2026 09:12 | 2959 | 25.06 |
| 06/26/2026 09:12 | 513 | 25.07 |
| 06/26/2026 09:12 | 41 | 25.18 |
| 06/26/2026 09:12 | 512 | 25.08 |
| 06/26/2026 09:12 | 154 | 25.09 |
| 06/26/2026 09:12 | 299 | 25.10 |
| 06/26/2026 09:12 | 211 | 25.14 |
| 06/26/2026 09:12 | 53 | 25.16 |
| 06/26/2026 09:12 | 297 | 25.17 |
| 06/26/2026 09:12 | 51 | 25.29 |
| 06/26/2026 09:12 | 139 | 25.20 |
| 06/26/2026 09:12 | 232 | 25.20 |
| 06/26/2026 09:12 | 418 | 25.18 |
| 06/26/2026 09:12 | 88 | 25.17 |
| 06/26/2026 09:12 | 214 | 25.14 |
| 06/26/2026 09:12 | 446 | 25.17 |
| 06/26/2026 09:12 | 448 | 25.17 |
| 06/26/2026 09:12 | 106 | 25.17 |
| 06/26/2026 09:12 | 241 | 25.18 |
| 06/26/2026 09:12 | 74 | 25.21 |
| 06/26/2026 09:12 | 580 | 25.25 |
| 06/26/2026 09:12 | 318 | 25.27 |
| 06/26/2026 09:12 | 233 | 25.30 |
| 06/26/2026 09:12 | 224 | 25.32 |
| 06/26/2026 09:12 | 117 | 25.31 |
| 06/26/2026 09:12 | 2309 | 25.35 |
| 06/26/2026 09:12 | 3759 | 25.35 |
| 06/26/2026 09:12 | 35 | 25.35 |
| 06/26/2026 09:12 | 286 | 25.33 |
| 06/26/2026 09:12 | 3339 | 25.35 |
| 06/26/2026 09:12 | 79 | 25.35 |
| 06/26/2026 09:12 | 712 | 25.35 |
| 06/26/2026 09:12 | 100 | 25.35 |
| 06/26/2026 09:12 | 308 | 25.37 |
| 06/26/2026 09:12 | 516 | 25.42 |
| 06/26/2026 09:12 | 214 | 25.46 |
| 06/26/2026 09:12 | 106 | 25.43 |
| 06/26/2026 09:12 | 154 | 25.41 |
| 06/26/2026 09:12 | 591 | 25.40 |
| 06/26/2026 09:12 | 1130 | 25.39 |
| 06/26/2026 09:12 | 94 | 25.29 |
| 06/26/2026 09:12 | 154 | 25.29 |
| 06/26/2026 09:12 | 288 | 25.30 |
| 06/26/2026 09:12 | 817 | 25.29 |
| 06/26/2026 09:12 | 404 | 25.26 |
| 06/26/2026 09:12 | 977 | 25.25 |
| 06/26/2026 09:11 | 1415 | 25.20 |
| 06/26/2026 09:11 | 113 | 25.18 |
| 06/26/2026 09:11 | 662 | 25.20 |
| 06/26/2026 09:11 | 1614 | 25.22 |
| 06/26/2026 09:11 | 1386 | 25.22 |
| 06/26/2026 09:11 | 396 | 25.23 |
| 06/26/2026 09:11 | 43 | 25.25 |
| 06/26/2026 09:11 | 238 | 25.28 |
| 06/26/2026 09:11 | 703 | 25.29 |
| 06/26/2026 09:11 | 336 | 25.27 |
| 06/26/2026 09:11 | 103 | 25.27 |
| 06/26/2026 09:11 | 320 | 25.29 |
| 06/26/2026 09:11 | 104 | 25.36 |
| 06/26/2026 09:11 | 705 | 25.36 |
| 06/26/2026 09:11 | 18 | 25.30 |
| 06/26/2026 09:11 | 2 | 25.39 |
| 06/26/2026 09:11 | 531 | 25.38 |
| 06/26/2026 09:11 | 223 | 25.37 |
| 06/26/2026 09:11 | 234 | 25.32 |
| 06/26/2026 09:11 | 218 | 25.34 |
| 06/26/2026 09:11 | 52 | 25.36 |
| 06/26/2026 09:11 | 737 | 25.37 |
| 06/26/2026 09:11 | 217 | 25.35 |
| 06/26/2026 09:11 | 350 | 25.40 |
| 06/26/2026 09:11 | 1383 | 25.38 |
| 06/26/2026 09:11 | 668 | 25.38 |
| 06/26/2026 09:11 | 448 | 25.42 |
| 06/26/2026 09:11 | 234 | 25.39 |
| 06/26/2026 09:11 | 141 | 25.39 |
| 06/26/2026 09:11 | 100 | 25.39 |
| 06/26/2026 09:11 | 3844 | 25.40 |
| 06/26/2026 09:11 | 317 | 25.41 |
| 06/26/2026 09:11 | 582 | 25.46 |
| 06/26/2026 09:11 | 1137 | 25.44 |
| 06/26/2026 09:11 | 371 | 25.45 |
| 06/26/2026 09:11 | 261 | 25.47 |
| 06/26/2026 09:11 | 219 | 25.48 |
| 06/26/2026 09:11 | 39 | 25.50 |
| 06/26/2026 09:11 | 248 | 25.52 |
| 06/26/2026 09:11 | 171 | 25.51 |
| 06/26/2026 09:11 | 39 | 25.51 |
| 06/26/2026 09:11 | 39 | 25.52 |
| 06/26/2026 09:11 | 391 | 25.51 |
| 06/26/2026 09:11 | 139 | 25.50 |
| 06/26/2026 09:11 | 34 | 25.49 |
| 06/26/2026 09:11 | 209 | 25.47 |
| 06/26/2026 09:11 | 109 | 25.50 |
| 06/26/2026 09:11 | 231 | 25.50 |
| 06/26/2026 09:11 | 330 | 25.49 |
| 06/26/2026 09:11 | 181 | 25.50 |
| 06/26/2026 09:11 | 9 | 25.50 |
| 06/26/2026 09:11 | 87 | 25.51 |
| 06/26/2026 09:11 | 245 | 25.51 |
| 06/26/2026 09:11 | 540 | 25.50 |
| 06/26/2026 09:11 | 122 | 25.51 |
| 06/26/2026 09:11 | 354 | 25.51 |
| 06/26/2026 09:11 | 506 | 25.50 |
| 06/26/2026 09:11 | 181 | 25.50 |
| 06/26/2026 09:11 | 108 | 25.50 |
| 06/26/2026 09:11 | 148 | 25.50 |
| 06/26/2026 09:11 | 244 | 25.50 |
| 06/26/2026 09:11 | 760 | 25.50 |
| 06/26/2026 09:11 | 667 | 25.50 |
| 06/26/2026 09:11 | 818 | 25.50 |
| 06/26/2026 09:11 | 818 | 25.50 |
| 06/26/2026 09:11 | 244 | 25.50 |
| 06/26/2026 09:11 | 911 | 25.50 |
| 06/26/2026 09:11 | 93 | 25.50 |
| 06/26/2026 09:11 | 911 | 25.50 |
| 06/26/2026 09:11 | 911 | 25.50 |
| 06/26/2026 09:11 | 911 | 25.50 |
| 06/26/2026 09:11 | 911 | 25.50 |
| 06/26/2026 09:11 | 5411 | 25.50 |
| 06/26/2026 09:11 | 10213 | 25.50 |
| 06/26/2026 09:09 | 196 | 25.44 |
| 06/26/2026 09:09 | 11 | 25.42 |
| 06/26/2026 09:09 | 98 | 25.44 |
| 06/26/2026 09:09 | 40 | 25.44 |
| 06/26/2026 09:09 | 498 | 25.44 |
| 06/26/2026 09:09 | 15 | 25.40 |
| 06/26/2026 09:09 | 500 | 25.40 |
| 06/26/2026 09:09 | 392 | 25.44 |
| 06/26/2026 09:09 | 16 | 25.42 |
| 06/26/2026 09:09 | 513 | 25.44 |
| 06/26/2026 09:09 | 781 | 25.43 |
| 06/26/2026 09:09 | 393 | 25.42 |
| 06/26/2026 09:09 | 538 | 25.42 |
| 06/26/2026 09:09 | 393 | 25.41 |
| 06/26/2026 09:09 | 493 | 25.42 |
| 06/26/2026 09:09 | 565 | 25.40 |
| 06/26/2026 09:09 | 4036 | 25.30 |
| 06/26/2026 09:09 | 273 | 25.30 |
| 06/26/2026 09:09 | 515 | 25.32 |
| 06/26/2026 09:09 | 1051 | 25.34 |
| 06/26/2026 09:09 | 122 | 25.35 |
| 06/26/2026 09:09 | 218 | 25.35 |
| 06/26/2026 09:09 | 314 | 25.41 |
| 06/26/2026 09:09 | 10000 | 25.40 |
| 06/26/2026 09:09 | 347 | 25.38 |
| 06/26/2026 09:09 | 237 | 25.32 |
| 06/26/2026 09:09 | 516 | 25.31 |
| 06/26/2026 09:09 | 119 | 25.28 |
| 06/26/2026 09:09 | 119 | 25.28 |
| 06/26/2026 09:09 | 101 | 25.25 |
| 06/26/2026 09:09 | 688 | 25.24 |
| 06/26/2026 09:09 | 63 | 25.24 |
| 06/26/2026 09:09 | 153 | 25.24 |
| 06/26/2026 09:09 | 121 | 25.24 |
| 06/26/2026 09:09 | 19 | 25.24 |
| 06/26/2026 09:09 | 61 | 25.26 |
| 06/26/2026 09:09 | 413 | 25.26 |
| 06/26/2026 09:09 | 230 | 25.27 |
| 06/26/2026 09:09 | 413 | 25.30 |
| 06/26/2026 09:09 | 208 | 25.30 |
| 06/26/2026 09:09 | 181 | 25.31 |
| 06/26/2026 09:09 | 761 | 25.31 |
| 06/26/2026 09:09 | 303 | 25.35 |
| 06/26/2026 09:09 | 164 | 25.31 |
| 06/26/2026 09:09 | 164 | 25.33 |
| 06/26/2026 09:09 | 160 | 25.32 |
| 06/26/2026 09:09 | 84 | 25.33 |
| 06/26/2026 09:09 | 100 | 25.36 |
| 06/26/2026 09:09 | 147 | 25.36 |
| 06/26/2026 09:09 | 122 | 25.37 |
| 06/26/2026 09:09 | 112 | 25.36 |
| 06/26/2026 09:09 | 997 | 25.36 |
| 06/26/2026 09:09 | 1503 | 25.37 |
| 06/26/2026 09:08 | 107 | 25.38 |
| 06/26/2026 09:08 | 40 | 25.38 |
| 06/26/2026 09:08 | 67 | 25.38 |
| 06/26/2026 09:08 | 1956 | 25.39 |
| 06/26/2026 09:08 | 214 | 25.38 |
| 06/26/2026 09:08 | 293 | 25.34 |
| 06/26/2026 09:08 | 186 | 25.35 |
| 06/26/2026 09:08 | 210 | 25.38 |
| 06/26/2026 09:08 | 219 | 25.38 |
| 06/26/2026 09:08 | 530 | 25.39 |
| 06/26/2026 09:08 | 244 | 25.41 |
| 06/26/2026 09:08 | 143 | 25.44 |
| 06/26/2026 09:08 | 246 | 25.39 |
| 06/26/2026 09:08 | 71 | 25.39 |
| 06/26/2026 09:08 | 227 | 25.42 |
| 06/26/2026 09:08 | 100 | 25.42 |
| 06/26/2026 09:08 | 2265 | 25.40 |
| 06/26/2026 09:08 | 246 | 25.40 |
| 06/26/2026 09:08 | 489 | 25.43 |
| 06/26/2026 09:08 | 37 | 25.43 |
| 06/26/2026 09:08 | 160 | 25.43 |
| 06/26/2026 09:08 | 52 | 25.43 |
| 06/26/2026 09:08 | 33 | 25.43 |
| 06/26/2026 09:08 | 20 | 25.43 |
| 06/26/2026 09:08 | 19 | 25.43 |
| 06/26/2026 09:08 | 51 | 25.43 |
| 06/26/2026 09:08 | 52 | 25.43 |
| 06/26/2026 09:08 | 32 | 25.43 |
| 06/26/2026 09:08 | 20 | 25.43 |
| 06/26/2026 09:08 | 13 | 25.43 |
| 06/26/2026 09:08 | 20 | 25.43 |
| 06/26/2026 09:08 | 20 | 25.43 |
| 06/26/2026 09:08 | 208 | 25.43 |
| 06/26/2026 09:08 | 52 | 25.43 |
| 06/26/2026 09:08 | 240 | 25.43 |
| 06/26/2026 09:08 | 52 | 25.43 |
| 06/26/2026 09:08 | 52 | 25.43 |
| 06/26/2026 09:08 | 111 | 25.43 |
| 06/26/2026 09:08 | 105 | 25.43 |
| 06/26/2026 09:08 | 152 | 25.43 |
| 06/26/2026 09:08 | 813 | 25.43 |
| 06/26/2026 09:08 | 103 | 25.39 |
| 06/26/2026 09:08 | 250 | 25.40 |
| 06/26/2026 09:08 | 798 | 25.39 |
| 06/26/2026 09:08 | 219 | 25.38 |
| 06/26/2026 09:08 | 453 | 25.37 |
| 06/26/2026 09:08 | 470 | 25.36 |
| 06/26/2026 09:08 | 1071 | 25.31 |
| 06/26/2026 09:08 | 729 | 25.32 |
| 06/26/2026 09:08 | 500 | 25.30 |
| 06/26/2026 09:08 | 121 | 25.33 |
| 06/26/2026 09:08 | 767 | 25.34 |
| 06/26/2026 09:08 | 20 | 25.33 |
| 06/26/2026 09:08 | 111 | 25.30 |
| 06/26/2026 09:08 | 216 | 25.28 |
| 06/26/2026 09:08 | 592 | 25.23 |
| 06/26/2026 09:08 | 562 | 25.24 |
| 06/26/2026 09:08 | 438 | 25.24 |
| 06/26/2026 09:08 | 202 | 25.28 |
| 06/26/2026 09:08 | 419 | 25.30 |
| 06/26/2026 09:08 | 51 | 25.31 |
| 06/26/2026 09:08 | 49 | 25.31 |
| 06/26/2026 09:08 | 2776 | 25.22 |
| 06/26/2026 09:08 | 490 | 25.22 |
| 06/26/2026 09:08 | 912 | 25.23 |
| 06/26/2026 09:08 | 444 | 25.25 |
| 06/26/2026 09:08 | 378 | 25.26 |
| 06/26/2026 09:08 | 122 | 25.29 |
| 06/26/2026 09:08 | 353 | 25.31 |
| 06/26/2026 09:08 | 150 | 25.30 |
| 06/26/2026 09:08 | 327 | 25.29 |
| 06/26/2026 09:08 | 395 | 25.28 |
| 06/26/2026 09:08 | 229 | 25.30 |
| 06/26/2026 09:08 | 312 | 25.29 |
| 06/26/2026 09:08 | 500 | 25.16 |
| 06/26/2026 09:08 | 154 | 25.27 |
| 06/26/2026 09:08 | 868 | 25.26 |
| 06/26/2026 09:08 | 112 | 25.23 |
| 06/26/2026 09:08 | 592 | 25.19 |
| 06/26/2026 09:08 | 111 | 25.15 |
| 06/26/2026 09:08 | 234 | 25.15 |
| 06/26/2026 09:08 | 233 | 25.15 |
| 06/26/2026 09:08 | 94 | 25.10 |
| 06/26/2026 09:08 | 30 | 25.10 |
| 06/26/2026 09:08 | 216 | 25.13 |
| 06/26/2026 09:08 | 124 | 25.07 |
| 06/26/2026 09:08 | 235 | 25.11 |
| 06/26/2026 09:08 | 232 | 25.10 |
| 06/26/2026 09:08 | 991 | 25.08 |
| 06/26/2026 09:08 | 680 | 25.07 |
| 06/26/2026 09:07 | 380 | 25.05 |
| 06/26/2026 09:07 | 111 | 24.99 |
| 06/26/2026 09:07 | 399 | 24.99 |
| 06/26/2026 09:07 | 380 | 25.00 |
| 06/26/2026 09:07 | 474 | 25.06 |
| 06/26/2026 09:07 | 104 | 25.00 |
| 06/26/2026 09:07 | 154 | 24.98 |
| 06/26/2026 09:07 | 618 | 24.96 |
| 06/26/2026 09:07 | 100 | 25.06 |
| 06/26/2026 09:07 | 218 | 25.07 |
| 06/26/2026 09:07 | 229 | 25.08 |
| 06/26/2026 09:07 | 200 | 25.09 |
| 06/26/2026 09:07 | 229 | 25.09 |
| 06/26/2026 09:07 | 474 | 25.10 |
| 06/26/2026 09:07 | 290 | 25.15 |
| 06/26/2026 09:07 | 216 | 25.15 |
| 06/26/2026 09:07 | 214 | 25.17 |
| 06/26/2026 09:07 | 568 | 25.19 |
| 06/26/2026 09:07 | 100 | 25.21 |
| 06/26/2026 09:07 | 182 | 25.21 |
| 06/26/2026 09:07 | 170 | 25.24 |
| 06/26/2026 09:07 | 386 | 25.25 |
| 06/26/2026 09:07 | 343 | 25.25 |
| 06/26/2026 09:07 | 1157 | 25.24 |
| 06/26/2026 09:07 | 1254 | 25.25 |
| 06/26/2026 09:07 | 885 | 25.26 |
| 06/26/2026 09:07 | 704 | 25.27 |
| 06/26/2026 09:07 | 57 | 25.29 |
| 06/26/2026 09:07 | 100 | 25.34 |
| 06/26/2026 09:07 | 1088 | 25.35 |
| 06/26/2026 09:07 | 427 | 25.36 |
| 06/26/2026 09:07 | 100 | 25.43 |
| 06/26/2026 09:07 | 77 | 25.41 |
| 06/26/2026 09:07 | 33 | 25.41 |
| 06/26/2026 09:07 | 61 | 25.33 |
| 06/26/2026 09:07 | 222 | 25.33 |
| 06/26/2026 09:07 | 330 | 25.35 |
| 06/26/2026 09:07 | 113 | 25.33 |
| 06/26/2026 09:07 | 113 | 25.31 |
| 06/26/2026 09:07 | 286 | 25.32 |
| 06/26/2026 09:07 | 224 | 25.31 |
| 06/26/2026 09:07 | 109 | 25.31 |
| 06/26/2026 09:07 | 404 | 25.26 |
| 06/26/2026 09:07 | 218 | 25.29 |
| 06/26/2026 09:07 | 750 | 25.30 |
| 06/26/2026 09:07 | 221 | 25.29 |
| 06/26/2026 09:07 | 928 | 25.26 |
| 06/26/2026 09:07 | 740 | 25.26 |
| 06/26/2026 09:07 | 60 | 25.26 |
| 06/26/2026 09:07 | 114 | 25.10 |
| 06/26/2026 09:07 | 754 | 25.11 |
| 06/26/2026 09:07 | 388 | 25.12 |
| 06/26/2026 09:07 | 403 | 25.13 |
| 06/26/2026 09:07 | 915 | 25.14 |
| 06/26/2026 09:07 | 619 | 25.15 |
| 06/26/2026 09:07 | 609 | 25.16 |
| 06/26/2026 09:07 | 383 | 25.17 |
| 06/26/2026 09:07 | 609 | 25.18 |
| 06/26/2026 09:07 | 206 | 25.19 |
| 06/26/2026 09:07 | 233 | 25.25 |
| 06/26/2026 09:07 | 123 | 25.21 |
| 06/26/2026 09:07 | 217 | 25.19 |
| 06/26/2026 09:07 | 167 | 25.18 |
| 06/26/2026 09:07 | 114 | 25.18 |
| 06/26/2026 09:07 | 685 | 25.21 |
| 06/26/2026 09:07 | 123 | 25.18 |
| 06/26/2026 09:07 | 173 | 25.18 |
| 06/26/2026 09:07 | 565 | 25.17 |
| 06/26/2026 09:07 | 704 | 25.16 |
| 06/26/2026 09:06 | 103 | 25.16 |
| 06/26/2026 09:06 | 375 | 25.16 |
| 06/26/2026 09:06 | 272 | 25.15 |
| 06/26/2026 09:06 | 200 | 25.09 |
| 06/26/2026 09:06 | 732 | 25.10 |
| 06/26/2026 09:06 | 121 | 25.10 |
| 06/26/2026 09:06 | 643 | 25.09 |
| 06/26/2026 09:06 | 649 | 25.07 |
| 06/26/2026 09:06 | 99 | 25.06 |
| 06/26/2026 09:06 | 216 | 25.06 |
| 06/26/2026 09:06 | 38 | 25.05 |
| 06/26/2026 09:06 | 365 | 25.04 |
| 06/26/2026 09:06 | 390 | 25.01 |
| 06/26/2026 09:06 | 879 | 25.02 |
| 06/26/2026 09:06 | 657 | 25.03 |
| 06/26/2026 09:06 | 873 | 25.04 |
| 06/26/2026 09:06 | 493 | 25.05 |
| 06/26/2026 09:06 | 395 | 25.06 |
| 06/26/2026 09:06 | 165 | 25.07 |
| 06/26/2026 09:06 | 260 | 25.08 |
| 06/26/2026 09:06 | 166 | 25.10 |
| 06/26/2026 09:06 | 222 | 25.11 |
| 06/26/2026 09:06 | 1026 | 25.21 |
| 06/26/2026 09:06 | 100 | 25.21 |
| 06/26/2026 09:06 | 216 | 25.20 |
| 06/26/2026 09:06 | 924 | 25.20 |
| 06/26/2026 09:06 | 208 | 25.27 |
| 06/26/2026 09:06 | 25 | 25.27 |
| 06/26/2026 09:06 | 209 | 25.29 |
| 06/26/2026 09:06 | 122 | 25.30 |
| 06/26/2026 09:06 | 1063 | 25.28 |
| 06/26/2026 09:06 | 12 | 25.27 |
| 06/26/2026 09:06 | 246 | 25.25 |
| 06/26/2026 09:06 | 118 | 25.25 |
| 06/26/2026 09:06 | 118 | 25.26 |
| 06/26/2026 09:06 | 216 | 25.25 |
| 06/26/2026 09:06 | 1000 | 25.31 |
| 06/26/2026 09:06 | 118 | 25.25 |
| 06/26/2026 09:06 | 209 | 25.25 |
| 06/26/2026 09:06 | 270 | 25.24 |
| 06/26/2026 09:06 | 370 | 25.24 |
| 06/26/2026 09:06 | 224 | 25.20 |
| 06/26/2026 09:06 | 124 | 25.15 |
| 06/26/2026 09:06 | 1000 | 25.20 |
| 06/26/2026 09:06 | 943 | 25.18 |
| 06/26/2026 09:06 | 124 | 25.14 |
| 06/26/2026 09:06 | 177 | 25.17 |
| 06/26/2026 09:06 | 1 | 25.15 |
| 06/26/2026 09:06 | 521 | 25.16 |
| 06/26/2026 09:06 | 251 | 25.15 |
| 06/26/2026 09:06 | 222 | 25.14 |
| 06/26/2026 09:06 | 124 | 25.10 |
| 06/26/2026 09:06 | 223 | 25.12 |
| 06/26/2026 09:06 | 768 | 25.10 |
| 06/26/2026 09:06 | 23 | 25.02 |
| 06/26/2026 09:06 | 176 | 25.00 |
| 06/26/2026 09:06 | 1000 | 25.02 |
| 06/26/2026 09:06 | 117 | 25.07 |
| 06/26/2026 09:06 | 245 | 25.075 |
| 06/26/2026 09:06 | 1 | 24.97 |
| 06/26/2026 09:06 | 459 | 25.13 |
| 06/26/2026 09:06 | 1775 | 25.10 |
| 06/26/2026 09:06 | 797 | 25.11 |
| 06/26/2026 09:06 | 1027 | 25.12 |
| 06/26/2026 09:06 | 1302 | 25.13 |
| 06/26/2026 09:06 | 500 | 25.15 |
| 06/26/2026 09:06 | 123 | 25.27 |
| 06/26/2026 09:06 | 175 | 25.29 |
| 06/26/2026 09:06 | 281 | 25.29 |
| 06/26/2026 09:06 | 272 | 25.27 |
| 06/26/2026 09:06 | 660 | 25.26 |
| 06/26/2026 09:06 | 151 | 25.19 |
| 06/26/2026 09:06 | 50 | 25.21 |
| 06/26/2026 09:06 | 27 | 25.23 |
| 06/26/2026 09:06 | 346 | 25.30 |
| 06/26/2026 09:06 | 163 | 25.29 |
| 06/26/2026 09:06 | 59 | 25.33 |
| 06/26/2026 09:06 | 8749 | 25.33 |
| 06/26/2026 09:06 | 330 | 25.34 |
| 06/26/2026 09:06 | 5408 | 25.33 |
| 06/26/2026 09:06 | 1808 | 25.34 |
| 06/26/2026 09:06 | 1157 | 25.35 |
| 06/26/2026 09:06 | 475 | 25.37 |
| 06/26/2026 09:06 | 3402 | 25.34 |
| 06/26/2026 09:06 | 1598 | 25.34 |
| 06/26/2026 09:06 | 245 | 25.40 |
| 06/26/2026 09:06 | 6 | 25.39 |
| 06/26/2026 09:06 | 141 | 25.42 |
| 06/26/2026 09:06 | 121 | 25.375 |
| 06/26/2026 09:06 | 189 | 25.42 |
| 06/26/2026 09:06 | 613 | 25.41 |
| 06/26/2026 09:05 | 1 | 25.41 |
| 06/26/2026 09:05 | 138 | 25.42 |
| 06/26/2026 09:05 | 120 | 25.38 |
| 06/26/2026 09:05 | 172 | 25.38 |
| 06/26/2026 09:05 | 342 | 25.37 |
| 06/26/2026 09:05 | 3359 | 25.33 |
| 06/26/2026 09:05 | 161 | 25.35 |
| 06/26/2026 09:05 | 383 | 25.34 |
| 06/26/2026 09:05 | 1653 | 25.33 |
| 06/26/2026 09:05 | 188 | 25.33 |
| 06/26/2026 09:05 | 1280 | 25.33 |
| 06/26/2026 09:05 | 394 | 25.32 |
| 06/26/2026 09:05 | 345 | 25.15 |
| 06/26/2026 09:05 | 155 | 25.16 |
| 06/26/2026 09:05 | 249 | 25.19 |
| 06/26/2026 09:05 | 187 | 25.19 |
| 06/26/2026 09:05 | 161 | 25.19 |
| 06/26/2026 09:05 | 615 | 25.18 |
| 06/26/2026 09:05 | 369 | 25.19 |
| 06/26/2026 09:05 | 258 | 25.21 |
| 06/26/2026 09:05 | 615 | 25.20 |
| 06/26/2026 09:05 | 198 | 25.31 |
| 06/26/2026 09:05 | 1495 | 25.26 |
| 06/26/2026 09:05 | 157 | 25.24 |
| 06/26/2026 09:05 | 150 | 25.23 |
| 06/26/2026 09:05 | 1000 | 25.22 |
| 06/26/2026 09:05 | 1550 | 25.20 |
| 06/26/2026 09:05 | 849 | 25.19 |
| 06/26/2026 09:05 | 651 | 25.19 |
| 06/26/2026 09:05 | 12 | 25.06 |
| 06/26/2026 09:05 | 179 | 25.05 |
| 06/26/2026 09:05 | 163 | 25.05 |
| 06/26/2026 09:05 | 400 | 25.05 |
| 06/26/2026 09:05 | 86 | 25.06 |
| 06/26/2026 09:05 | 185 | 25.06 |
| 06/26/2026 09:05 | 30 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 40 | 25.06 |
| 06/26/2026 09:05 | 166 | 25.06 |
| 06/26/2026 09:05 | 158 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 372 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 184 | 25.06 |
| 06/26/2026 09:05 | 321 | 25.13 |
| 06/26/2026 09:05 | 249 | 25.13 |
| 06/26/2026 09:05 | 81 | 25.13 |
| 06/26/2026 09:05 | 249 | 25.075 |
| 06/26/2026 09:05 | 180 | 25.13 |
| 06/26/2026 09:05 | 388 | 25.12 |
| 06/26/2026 09:05 | 267 | 25.11 |
| 06/26/2026 09:05 | 390 | 25.05 |
| 06/26/2026 09:05 | 404 | 25.05 |
| 06/26/2026 09:05 | 1103 | 25.05 |
| 06/26/2026 09:05 | 672 | 25.11 |
| 06/26/2026 09:05 | 332 | 25.12 |
| 06/26/2026 09:05 | 340 | 25.12 |
| 06/26/2026 09:05 | 332 | 25.085 |
| 06/26/2026 09:05 | 112 | 25.06 |
| 06/26/2026 09:05 | 250 | 25.10 |
| 06/26/2026 09:05 | 73 | 25.07 |
| 06/26/2026 09:05 | 668 | 25.06 |
| 06/26/2026 09:05 | 188 | 25.05 |
| 06/26/2026 09:05 | 846 | 25.05 |
| 06/26/2026 09:05 | 846 | 25.05 |
| 06/26/2026 09:05 | 846 | 25.05 |
| 06/26/2026 09:05 | 1034 | 25.05 |
| 06/26/2026 09:05 | 2084 | 25.05 |
| 06/26/2026 09:05 | 500 | 24.87 |
| 06/26/2026 09:05 | 136 | 24.96 |
| 06/26/2026 09:05 | 103 | 24.87 |
| 06/26/2026 09:05 | 222 | 24.92 |
| 06/26/2026 09:05 | 121 | 24.935 |
| 06/26/2026 09:05 | 156 | 24.91 |
| 06/26/2026 09:05 | 99 | 24.97 |
| 06/26/2026 09:05 | 146 | 24.97 |
| 06/26/2026 09:05 | 1233 | 25.04 |
| 06/26/2026 09:05 | 214 | 25.03 |
| 06/26/2026 09:05 | 226 | 24.98 |
| 06/26/2026 09:05 | 236 | 24.97 |
| 06/26/2026 09:05 | 227 | 25.02 |
| 06/26/2026 09:05 | 216 | 25.01 |
| 06/26/2026 09:05 | 236 | 24.98 |
| 06/26/2026 09:05 | 928 | 25.00 |
| 06/26/2026 09:05 | 1922 | 24.99 |
| 06/26/2026 09:05 | 233 | 24.99 |
| 06/26/2026 09:05 | 122 | 24.99 |
| 06/26/2026 09:05 | 52 | 24.98 |
| 06/26/2026 09:05 | 300 | 24.98 |
| 06/26/2026 09:05 | 14 | 24.98 |
| 06/26/2026 09:05 | 118 | 24.97 |
| 06/26/2026 09:05 | 464 | 24.98 |
| 06/26/2026 09:05 | 2222 | 24.98 |
| 06/26/2026 09:05 | 663 | 24.97 |
| 06/26/2026 09:05 | 518 | 24.95 |
| 06/26/2026 09:05 | 202 | 24.90 |
| 06/26/2026 09:05 | 331 | 24.62 |
| 06/26/2026 09:05 | 109 | 24.71 |
| 06/26/2026 09:05 | 1059 | 24.79 |
| 06/26/2026 09:05 | 730 | 24.62 |
| 06/26/2026 09:05 | 109 | 24.71 |
| 06/26/2026 09:05 | 109 | 24.75 |
| 06/26/2026 09:05 | 568 | 24.62 |
| 06/26/2026 09:05 | 109 | 24.70 |
| 06/26/2026 09:05 | 1000 | 24.78 |
| 06/26/2026 09:05 | 1000 | 24.75 |
| 06/26/2026 09:05 | 2718 | 24.70 |
| 06/26/2026 09:05 | 500 | 24.70 |
| 06/26/2026 09:05 | 40842 | 24.70 |
| 06/26/2026 09:03 | 104 | 25.03 |
| 06/26/2026 09:03 | 342 | 25.03 |
| 06/26/2026 09:03 | 9 | 24.89 |
| 06/26/2026 09:03 | 300 | 24.90 |
| 06/26/2026 09:03 | 736 | 24.91 |
| 06/26/2026 09:03 | 1384 | 24.92 |
| 06/26/2026 09:03 | 324 | 24.93 |
| 06/26/2026 09:03 | 639 | 24.94 |
| 06/26/2026 09:03 | 154 | 24.95 |
| 06/26/2026 09:03 | 463 | 24.96 |
| 06/26/2026 09:03 | 282 | 25.01 |
| 06/26/2026 09:03 | 393 | 25.00 |
| 06/26/2026 09:03 | 614 | 25.00 |
| 06/26/2026 09:03 | 226 | 24.96 |
| 06/26/2026 09:03 | 777 | 24.95 |
| 06/26/2026 09:03 | 80 | 24.82 |
| 06/26/2026 09:03 | 1000 | 24.93 |
| 06/26/2026 09:03 | 175 | 24.92 |
| 06/26/2026 09:03 | 172 | 24.91 |
| 06/26/2026 09:03 | 4416 | 24.90 |
| 06/26/2026 09:03 | 297 | 24.89 |
| 06/26/2026 09:03 | 1293 | 24.88 |
| 06/26/2026 09:03 | 636 | 24.88 |
| 06/26/2026 09:03 | 832 | 24.87 |
| 06/26/2026 09:03 | 217 | 24.86 |
| 06/26/2026 09:03 | 217 | 24.84 |
| 06/26/2026 09:03 | 172 | 24.74 |
| 06/26/2026 09:03 | 137 | 24.74 |
| 06/26/2026 09:03 | 45 | 24.83 |
| 06/26/2026 09:03 | 426 | 24.83 |
| 06/26/2026 09:03 | 475 | 24.82 |
| 06/26/2026 09:03 | 675 | 24.81 |
| 06/26/2026 09:03 | 1770 | 24.80 |
| 06/26/2026 09:03 | 176 | 24.79 |
| 06/26/2026 09:03 | 745 | 24.78 |
| 06/26/2026 09:03 | 149 | 24.77 |
| 06/26/2026 09:03 | 378 | 24.76 |
| 06/26/2026 09:03 | 944 | 24.74 |
| 06/26/2026 09:03 | 250 | 24.65 |
| 06/26/2026 09:03 | 228 | 24.68 |
| 06/26/2026 09:03 | 57 | 24.70 |
| 06/26/2026 09:03 | 300 | 24.71 |
| 06/26/2026 09:03 | 9 | 24.80 |
| 06/26/2026 09:03 | 247 | 24.80 |
| 06/26/2026 09:03 | 606 | 24.75 |
| 06/26/2026 09:03 | 195 | 24.78 |
| 06/26/2026 09:03 | 247 | 24.80 |
| 06/26/2026 09:03 | 195 | 24.78 |
| 06/26/2026 09:03 | 247 | 24.80 |
| 06/26/2026 09:03 | 363 | 24.80 |
| 06/26/2026 09:03 | 380 | 24.81 |
| 06/26/2026 09:03 | 107 | 24.80 |
| 06/26/2026 09:03 | 5 | 24.80 |
| 06/26/2026 09:03 | 248 | 24.83 |
| 06/26/2026 09:03 | 17 | 24.81 |
| 06/26/2026 09:03 | 83 | 24.81 |
| 06/26/2026 09:03 | 206 | 24.78 |
| 06/26/2026 09:03 | 223 | 24.72 |
| 06/26/2026 09:03 | 297 | 24.73 |
| 06/26/2026 09:03 | 387 | 24.74 |
| 06/26/2026 09:03 | 307 | 24.76 |
| 06/26/2026 09:03 | 286 | 24.77 |
| 06/26/2026 09:03 | 243 | 24.80 |
| 06/26/2026 09:03 | 207 | 24.80 |
| 06/26/2026 09:03 | 30 | 24.79 |
| 06/26/2026 09:03 | 336 | 24.77 |
| 06/26/2026 09:03 | 200 | 24.77 |
| 06/26/2026 09:03 | 2187 | 24.75 |
| 06/26/2026 09:03 | 32 | 24.65 |
| 06/26/2026 09:03 | 250 | 24.65 |
| 06/26/2026 09:03 | 710 | 24.70 |
| 06/26/2026 09:03 | 232 | 24.66 |
| 06/26/2026 09:03 | 329 | 24.65 |
| 06/26/2026 09:03 | 356 | 24.64 |
| 06/26/2026 09:03 | 600 | 24.68 |
| 06/26/2026 09:03 | 268 | 24.67 |
| 06/26/2026 09:03 | 268 | 24.66 |
| 06/26/2026 09:03 | 101 | 24.64 |
| 06/26/2026 09:03 | 1271 | 24.65 |
| 06/26/2026 09:03 | 518 | 24.64 |
| 06/26/2026 09:03 | 1538 | 24.63 |
| 06/26/2026 09:03 | 545 | 24.59 |
| 06/26/2026 09:03 | 220 | 24.53 |
| 06/26/2026 09:03 | 70 | 24.50 |
| 06/26/2026 09:03 | 1832 | 24.50 |
| 06/26/2026 09:03 | 1687 | 24.50 |
| 06/26/2026 09:03 | 194 | 24.50 |
| 06/26/2026 09:03 | 64 | 24.50 |
| 06/26/2026 09:03 | 500 | 24.50 |
| 06/26/2026 09:03 | 178 | 24.52 |
| 06/26/2026 09:03 | 231 | 24.51 |
| 06/26/2026 09:03 | 224 | 24.50 |
| 06/26/2026 09:03 | 720 | 24.49 |
| 06/26/2026 09:03 | 225 | 24.44 |
| 06/26/2026 09:02 | 223 | 24.18 |
| 06/26/2026 09:02 | 44 | 24.18 |
| 06/26/2026 09:02 | 323 | 24.18 |
| 06/26/2026 09:02 | 481 | 24.19 |
| 06/26/2026 09:02 | 1171 | 24.20 |
| 06/26/2026 09:02 | 1000 | 24.22 |
| 06/26/2026 09:02 | 1000 | 24.25 |
| 06/26/2026 09:02 | 1025 | 24.31 |
| 06/26/2026 09:02 | 120 | 24.41 |
| 06/26/2026 09:02 | 211 | 24.41 |
| 06/26/2026 09:02 | 100 | 24.21 |
| 06/26/2026 09:02 | 20 | 24.21 |
| 06/26/2026 09:02 | 164 | 24.30 |
| 06/26/2026 09:02 | 236 | 24.31 |
| 06/26/2026 09:02 | 699 | 24.41 |
| 06/26/2026 09:02 | 5823 | 24.40 |
| 06/26/2026 09:02 | 191 | 24.37 |
| 06/26/2026 09:02 | 227 | 24.40 |
| 06/26/2026 09:02 | 198 | 24.37 |
| 06/26/2026 09:02 | 29 | 24.37 |
| 06/26/2026 09:02 | 1528 | 24.37 |
| 06/26/2026 09:02 | 1628 | 24.31 |
| 06/26/2026 09:02 | 3438 | 24.31 |
| 06/26/2026 09:02 | 495 | 24.31 |
| 06/26/2026 09:02 | 550 | 24.30 |
| 06/26/2026 09:02 | 20 | 24.30 |
| 06/26/2026 09:02 | 500 | 24.30 |
| 06/26/2026 09:02 | 201 | 24.30 |
| 06/26/2026 09:02 | 63 | 24.30 |
| 06/26/2026 09:02 | 21 | 24.30 |
| 06/26/2026 09:02 | 126 | 24.30 |
| 06/26/2026 09:02 | 43 | 24.30 |
| 06/26/2026 09:02 | 8 | 24.30 |
| 06/26/2026 09:02 | 277 | 24.30 |
| 06/26/2026 09:02 | 100 | 24.30 |
| 06/26/2026 09:02 | 70 | 24.30 |
| 06/26/2026 09:02 | 40 | 24.30 |
| 06/26/2026 09:02 | 400 | 24.30 |
| 06/26/2026 09:02 | 15 | 24.30 |
| 06/26/2026 09:02 | 7 | 24.30 |
| 06/26/2026 09:02 | 544198 | 24.31 |
| 06/26/2026 08:47 | 85 | 23.76 |
| 06/26/2026 08:40 | 800 | 23.82 |
| 06/26/2026 08:35 | 1000 | 23.89 |
| 06/26/2026 08:19 | 800 | 23.08 |
| 06/26/2026 08:18 | 1400 | 22.75 |
| 06/26/2026 08:18 | 1000 | 22.74 |
| 06/26/2026 08:18 | 1000 | 22.73 |
| 06/26/2026 08:18 | 1000 | 22.72 |
| 06/26/2026 08:17 | 500 | 22.71 |
| 06/26/2026 08:17 | 1300 | 22.70 |
| 06/26/2026 08:02 | 370 | 22.51 |
| 06/26/2026 08:02 | 5706 | 22.50 |
| 06/26/2026 08:02 | 855 | 22.56 |