Fennec Pharma Rg
FENC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
10.71
+0.08 ( +0.75% )
10.66
600
10.71
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 10.71
10/09/2026 23:20 � 10.71
10/09/2026 22:30 � 10.71
10/09/2026 22:00 � 10.71
10/09/2026 22:00 7234 10.71
10/09/2026 21:59 1 10.70
10/09/2026 21:59 1 10.70
10/09/2026 21:59 65 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 66 10.685
10/09/2026 21:59 34 10.68
10/09/2026 21:59 66 10.68
10/09/2026 21:59 1 10.67
10/09/2026 21:59 1 10.68
10/09/2026 21:59 11 10.66
10/09/2026 21:59 67 10.66
10/09/2026 21:59 11 10.67
10/09/2026 21:59 35 10.68
10/09/2026 21:59 6 10.68
10/09/2026 21:59 36 10.68
10/09/2026 21:59 169 10.69
10/09/2026 21:59 41 10.69
10/09/2026 21:59 59 10.685
10/09/2026 21:59 41 10.685
10/09/2026 21:59 1 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 2 10.69
10/09/2026 21:59 2 10.69
10/09/2026 21:59 45 10.69
10/09/2026 21:59 7 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 2 10.69
10/09/2026 21:59 2 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 45 10.69
10/09/2026 21:59 7 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 2 10.69
10/09/2026 21:59 38 10.70
10/09/2026 21:59 7 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 12 10.69
10/09/2026 21:59 66 10.69
10/09/2026 21:59 1 10.69
10/09/2026 21:59 4 10.69
10/09/2026 21:59 17 10.69
10/09/2026 21:59 24 10.69
10/09/2026 21:59 46 10.69
10/09/2026 21:59 18 10.69
10/09/2026 21:59 10 10.71
10/09/2026 21:59 30 10.71
10/09/2026 21:59 1 10.70
10/09/2026 21:59 64 10.70
10/09/2026 21:59 1 10.70
10/09/2026 21:59 15 10.70
10/09/2026 21:59 23 10.70
10/09/2026 21:59 64 10.70
10/09/2026 21:59 13 10.70
10/09/2026 21:59 18 10.71
10/09/2026 21:59 13 10.71
10/09/2026 21:59 100 10.70
10/09/2026 21:59 10 10.69
10/09/2026 21:59 65 10.69
10/09/2026 21:59 24 10.69
10/09/2026 21:59 100 10.70
10/09/2026 21:59 1 10.71
10/09/2026 21:59 2 10.71
10/09/2026 21:59 1 10.71
10/09/2026 21:59 36 10.71
10/09/2026 21:59 1 10.71
10/09/2026 21:59 1 10.71
10/09/2026 21:59 25 10.71
10/09/2026 21:59 59 10.71
10/09/2026 21:59 47 10.71
10/09/2026 21:58 10 10.71
10/09/2026 21:58 53 10.70
10/09/2026 21:58 25 10.70
10/09/2026 21:58 100 10.70
10/09/2026 21:58 100 10.70
10/09/2026 21:58 40 10.70
10/09/2026 21:58 36 10.69
10/09/2026 21:58 91 10.69
10/09/2026 21:58 25 10.69
10/09/2026 21:58 36 10.69
10/09/2026 21:58 10 10.69
10/09/2026 21:58 61 10.69
10/09/2026 21:58 100 10.70
10/09/2026 21:58 100 10.69
10/09/2026 21:58 210 10.70
10/09/2026 21:58 10 10.70
10/09/2026 21:58 100 10.70
10/09/2026 21:58 100 10.70
10/09/2026 21:58 31 10.70
10/09/2026 21:58 10 10.70
10/09/2026 21:58 42 10.70
10/09/2026 21:58 60 10.70
10/09/2026 21:58 100 10.70
10/09/2026 21:58 10 10.70
10/09/2026 21:58 1372 10.70
10/09/2026 21:58 1 10.70
10/09/2026 21:58 1 10.70
10/09/2026 21:58 26 10.70
10/09/2026 21:58 100 10.69
10/09/2026 21:58 100 10.69
10/09/2026 21:58 100 10.69
10/09/2026 21:58 300 10.69
10/09/2026 21:58 1 10.67
10/09/2026 21:58 100 10.67
10/09/2026 21:58 100 10.68
10/09/2026 21:58 300 10.68
10/09/2026 21:58 34 10.68
10/09/2026 21:58 57 10.68
10/09/2026 21:58 24 10.68
10/09/2026 21:58 100 10.70
10/09/2026 21:58 8 10.70
10/09/2026 21:58 2 10.70
10/09/2026 21:58 6 10.70
10/09/2026 21:58 60 10.70
10/09/2026 21:58 2 10.70
10/09/2026 21:58 66 10.70
10/09/2026 21:58 9 10.69
10/09/2026 21:58 34 10.69
10/09/2026 21:58 23 10.69
10/09/2026 21:58 100 10.68
10/09/2026 21:58 2 10.68
10/09/2026 21:58 1 10.68
10/09/2026 21:58 18 10.68
10/09/2026 21:58 21 10.69
10/09/2026 21:57 21 10.69
10/09/2026 21:57 21 10.69
10/09/2026 21:57 2 10.71
10/09/2026 21:57 2 10.72
10/09/2026 21:57 23 10.72
10/09/2026 21:57 34 10.72
10/09/2026 21:57 36 10.74
10/09/2026 21:57 21 10.74
10/09/2026 21:57 18 10.74
10/09/2026 21:57 24 10.74
10/09/2026 21:57 21 10.74
10/09/2026 21:57 100 10.73
10/09/2026 21:57 300 10.73
10/09/2026 21:57 26 10.73
10/09/2026 21:57 100 10.72
10/09/2026 21:57 3 10.71
10/09/2026 21:57 5 10.70
10/09/2026 21:57 5 10.70
10/09/2026 21:57 5 10.70
10/09/2026 21:57 5 10.70
10/09/2026 21:57 2 10.70
10/09/2026 21:57 5 10.70
10/09/2026 21:57 82 10.70
10/09/2026 21:57 18 10.70
10/09/2026 21:57 99 10.71
10/09/2026 21:55 1 10.71
10/09/2026 21:55 16 10.71
10/09/2026 21:55 75 10.71
10/09/2026 21:55 16 10.71
10/09/2026 21:55 63 10.71
10/09/2026 21:53 100 10.695
10/09/2026 21:52 1 10.695
10/09/2026 21:51 100 10.685
10/09/2026 21:51 77 10.72
10/09/2026 21:51 42 10.72
10/09/2026 21:51 69 10.72
10/09/2026 21:50 2 10.735
10/09/2026 21:48 20 10.74
10/09/2026 21:46 1 10.71
10/09/2026 21:43 85 10.72
10/09/2026 21:43 24 10.72
10/09/2026 21:43 40 10.73
10/09/2026 21:43 100 10.74
10/09/2026 21:40 1 10.73
10/09/2026 21:40 1 10.74
10/09/2026 21:36 2 10.74
10/09/2026 21:35 6 10.73
10/09/2026 21:35 1 10.74
10/09/2026 21:34 1 10.74
10/09/2026 21:33 1 10.73
10/09/2026 21:33 17 10.74
10/09/2026 21:32 13 10.74
10/09/2026 21:32 38 10.74
10/09/2026 21:32 1 10.74
10/09/2026 21:31 9 10.74
10/09/2026 21:30 1 10.745
10/09/2026 21:30 4 10.73
10/09/2026 21:27 73 10.75
10/09/2026 21:27 18 10.75
10/09/2026 21:27 100 10.75
10/09/2026 21:25 100 10.77
10/09/2026 21:16 14 10.75
10/09/2026 21:16 86 10.75
10/09/2026 21:16 14 10.75
10/09/2026 21:16 100 10.77
10/09/2026 21:07 1 10.79
10/09/2026 21:05 1 10.74
10/09/2026 21:05 100 10.74
10/09/2026 21:05 10 10.74
10/09/2026 21:04 391 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 300 10.72
10/09/2026 21:04 200 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 200 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 100 10.72
10/09/2026 21:04 20 10.73
10/09/2026 21:04 100 10.76
10/09/2026 21:00 40 10.75
10/09/2026 20:58 40 10.75
10/09/2026 20:56 100 10.80
10/09/2026 20:56 100 10.80
10/09/2026 20:56 100 10.81
10/09/2026 20:56 100 10.81
10/09/2026 20:56 100 10.82
10/09/2026 20:56 100 10.82
10/09/2026 20:56 16 10.83
10/09/2026 20:54 1 10.86
10/09/2026 20:54 100 10.85
10/09/2026 20:54 100 10.85
10/09/2026 20:54 18 10.85
10/09/2026 20:54 18 10.85
10/09/2026 20:54 100 10.86
10/09/2026 20:54 100 10.86
10/09/2026 20:54 100 10.85
10/09/2026 20:54 18 10.85
10/09/2026 20:54 100 10.84
10/09/2026 20:54 20 10.84
10/09/2026 20:52 100 10.815
10/09/2026 20:52 100 10.80
10/09/2026 20:52 55 10.80
10/09/2026 20:52 45 10.80
10/09/2026 20:52 30 10.80
10/09/2026 20:51 100 10.82
10/09/2026 20:51 100 10.82
10/09/2026 20:51 100 10.82
10/09/2026 20:50 1 10.81
10/09/2026 20:50 20 10.82
10/09/2026 20:49 100 10.80
10/09/2026 20:49 100 10.80
10/09/2026 20:40 73 10.775
10/09/2026 20:33 100 10.79
10/09/2026 20:29 10 10.775
10/09/2026 20:29 10 10.775
10/09/2026 20:29 10 10.775
10/09/2026 20:29 10 10.775
10/09/2026 20:29 25 10.775
10/09/2026 20:29 25 10.775
10/09/2026 20:29 100 10.785
10/09/2026 20:27 100 10.77
10/09/2026 20:27 6 10.76
10/09/2026 20:27 94 10.76
10/09/2026 20:27 24 10.76
10/09/2026 20:27 100 10.785
10/09/2026 20:27 22 10.77
10/09/2026 20:25 75 10.79
10/09/2026 20:25 25 10.79
10/09/2026 20:25 60 10.79
10/09/2026 20:25 100 10.795
10/09/2026 20:25 1 10.78
10/09/2026 20:25 100 10.78
10/09/2026 20:21 19 10.78
10/09/2026 20:19 17 10.78
10/09/2026 20:19 20 10.78
10/09/2026 20:19 4 10.77
10/09/2026 20:18 20 10.76
10/09/2026 20:18 19 10.76
10/09/2026 20:18 18 10.75
10/09/2026 20:18 75 10.74
10/09/2026 20:18 25 10.74
10/09/2026 20:18 18 10.75
10/09/2026 20:18 100 10.75
10/09/2026 20:18 100 10.77
10/09/2026 20:18 100 10.765
10/09/2026 20:18 20 10.75
10/09/2026 20:18 14 10.75
10/09/2026 20:18 16 10.74
10/09/2026 20:18 867 10.74
10/09/2026 20:18 1250 10.74
10/09/2026 20:18 883 10.74
10/09/2026 20:18 24 10.73
10/09/2026 20:18 20 10.72
10/09/2026 20:18 10 10.72
10/09/2026 20:18 30 10.72
10/09/2026 20:18 100 10.72
10/09/2026 19:53 11 10.70
10/09/2026 19:53 10 10.73
10/09/2026 19:48 54 10.71
10/09/2026 19:38 6 10.72
10/09/2026 19:38 3 10.72
10/09/2026 19:38 19 10.72
10/09/2026 19:38 24 10.72
10/09/2026 19:38 10 10.72
10/09/2026 19:20 1 10.72
10/09/2026 19:18 100 10.73
10/09/2026 19:15 100 10.73
10/09/2026 19:12 30 10.73
10/09/2026 19:12 6 10.73
10/09/2026 19:12 10 10.73
10/09/2026 19:12 7 10.74
10/09/2026 19:12 1 10.74
10/09/2026 19:09 44 10.73
10/09/2026 19:09 56 10.73
10/09/2026 19:02 14 10.72
10/09/2026 19:02 10 10.72
10/09/2026 18:55 7 10.72
10/09/2026 18:53 1 10.70
10/09/2026 18:51 12 10.71
10/09/2026 18:50 12 10.69
10/09/2026 18:50 16 10.70
10/09/2026 18:50 100 10.70
10/09/2026 18:50 12 10.71
10/09/2026 18:50 4 10.71
10/09/2026 18:43 76 10.715
10/09/2026 18:27 92 10.74
10/09/2026 18:27 8 10.73
10/09/2026 18:26 1 10.68
10/09/2026 18:23 1 10.70
10/09/2026 18:19 25 10.71
10/09/2026 18:18 10 10.70
10/09/2026 18:18 47 10.70
10/09/2026 18:14 100 10.70
10/09/2026 18:03 100 10.69
10/09/2026 17:56 4 10.71
10/09/2026 17:55 1 10.69
10/09/2026 17:50 20 10.68
10/09/2026 17:50 4 10.67
10/09/2026 17:50 4 10.67
10/09/2026 17:50 4 10.67
10/09/2026 17:50 40 10.67
10/09/2026 17:50 10 10.67
10/09/2026 17:48 100 10.65
10/09/2026 17:47 6 10.66
10/09/2026 17:47 78 10.66
10/09/2026 17:47 16 10.66
10/09/2026 17:47 6 10.66
10/09/2026 17:47 94 10.66
10/09/2026 17:47 100 10.65
10/09/2026 17:42 100 10.67
10/09/2026 17:41 60 10.69
10/09/2026 17:41 4 10.69
10/09/2026 17:41 16 10.69
10/09/2026 17:41 20 10.69
10/09/2026 17:40 100 10.67
10/09/2026 17:40 25 10.66
10/09/2026 17:35 100 10.68
10/09/2026 17:31 100 10.66
10/09/2026 17:31 100 10.66
10/09/2026 17:30 100 10.65
10/09/2026 17:30 75 10.63
10/09/2026 17:30 25 10.63
10/09/2026 17:30 12 10.63
10/09/2026 17:30 100 10.63
10/09/2026 17:23 1 10.58
10/09/2026 17:23 100 10.61
10/09/2026 17:17 1 10.60
10/09/2026 17:17 18 10.61
10/09/2026 17:17 10 10.61
10/09/2026 17:17 100 10.61
10/09/2026 17:17 109 10.60
10/09/2026 17:17 1 10.60
10/09/2026 17:10 100 10.59
10/09/2026 17:02 100 10.61
10/09/2026 16:52 8 10.57
10/09/2026 16:51 10 10.59
10/09/2026 16:50 1 10.53
10/09/2026 16:41 100 10.66
10/09/2026 16:39 100 10.66
10/09/2026 16:36 100 10.70
10/09/2026 16:28 100 10.65
10/09/2026 16:28 28 10.65
10/09/2026 16:28 100 10.65
10/09/2026 16:28 100 10.77
10/09/2026 16:27 100 10.785
10/09/2026 16:27 100 10.74
10/09/2026 16:27 20 10.71
10/09/2026 16:27 100 10.71
10/09/2026 16:27 84 10.72
10/09/2026 16:27 16 10.72
10/09/2026 16:27 100 10.73
10/09/2026 16:26 20 10.72
10/09/2026 16:26 100 10.73
10/09/2026 16:18 100 10.705
10/09/2026 16:08 39 10.76
10/09/2026 16:08 56 10.76
10/09/2026 15:54 95 10.67
10/09/2026 15:39 100 10.81
10/09/2026 15:39 100 10.85
10/09/2026 15:39 100 10.775
10/09/2026 15:39 100 10.69
10/09/2026 15:39 100 10.68
10/09/2026 15:39 100 10.68
10/09/2026 15:39 66 10.68
10/09/2026 15:31 14 10.60
10/09/2026 15:31 25 10.62
10/09/2026 15:30 1061 10.66