Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.49
+0.18
(
+1.75% )
|
10.48
|
600 |
10.49
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.49 |
| 07/10/2026 23:20 | � | 10.49 |
| 07/10/2026 22:30 | � | 10.49 |
| 07/10/2026 22:00 | � | 10.49 |
| 07/10/2026 22:00 | 25654 | 10.49 |
| 07/10/2026 21:59 | 16 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.485 |
| 07/10/2026 21:59 | 6 | 10.48 |
| 07/10/2026 21:59 | 11 | 10.49 |
| 07/10/2026 21:59 | 86 | 10.49 |
| 07/10/2026 21:59 | 101 | 10.49 |
| 07/10/2026 21:59 | 59 | 10.50 |
| 07/10/2026 21:59 | 37 | 10.50 |
| 07/10/2026 21:59 | 89 | 10.50 |
| 07/10/2026 21:59 | 58 | 10.50 |
| 07/10/2026 21:59 | 22 | 10.50 |
| 07/10/2026 21:59 | 3 | 10.50 |
| 07/10/2026 21:59 | 9 | 10.50 |
| 07/10/2026 21:59 | 12 | 10.50 |
| 07/10/2026 21:59 | 7 | 10.50 |
| 07/10/2026 21:59 | 21 | 10.50 |
| 07/10/2026 21:59 | 28 | 10.50 |
| 07/10/2026 21:59 | 3 | 10.50 |
| 07/10/2026 21:59 | 20 | 10.50 |
| 07/10/2026 21:59 | 28 | 10.50 |
| 07/10/2026 21:59 | 132 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 48 | 10.50 |
| 07/10/2026 21:59 | 22 | 10.49 |
| 07/10/2026 21:59 | 79 | 10.49 |
| 07/10/2026 21:59 | 41 | 10.49 |
| 07/10/2026 21:59 | 20 | 10.49 |
| 07/10/2026 21:59 | 42 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 120 | 10.48 |
| 07/10/2026 21:59 | 133 | 10.48 |
| 07/10/2026 21:59 | 132 | 10.48 |
| 07/10/2026 21:59 | 133 | 10.48 |
| 07/10/2026 21:59 | 132 | 10.48 |
| 07/10/2026 21:59 | 233 | 10.48 |
| 07/10/2026 21:59 | 22 | 10.48 |
| 07/10/2026 21:59 | 9 | 10.48 |
| 07/10/2026 21:59 | 185 | 10.48 |
| 07/10/2026 21:59 | 77 | 10.47 |
| 07/10/2026 21:59 | 30 | 10.47 |
| 07/10/2026 21:59 | 165 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 15 | 10.48 |
| 07/10/2026 21:59 | 7 | 10.48 |
| 07/10/2026 21:59 | 64 | 10.49 |
| 07/10/2026 21:59 | 5 | 10.48 |
| 07/10/2026 21:59 | 19 | 10.49 |
| 07/10/2026 21:59 | 18 | 10.49 |
| 07/10/2026 21:59 | 68 | 10.49 |
| 07/10/2026 21:59 | 32 | 10.49 |
| 07/10/2026 21:59 | 62 | 10.49 |
| 07/10/2026 21:59 | 13 | 10.49 |
| 07/10/2026 21:59 | 10 | 10.48 |
| 07/10/2026 21:59 | 84 | 10.49 |
| 07/10/2026 21:59 | 97 | 10.49 |
| 07/10/2026 21:59 | 3 | 10.49 |
| 07/10/2026 21:59 | 127 | 10.49 |
| 07/10/2026 21:59 | 19 | 10.50 |
| 07/10/2026 21:59 | 65 | 10.49 |
| 07/10/2026 21:59 | 36 | 10.49 |
| 07/10/2026 21:59 | 1 | 10.50 |
| 07/10/2026 21:59 | 55 | 10.50 |
| 07/10/2026 21:59 | 89 | 10.50 |
| 07/10/2026 21:59 | 86 | 10.51 |
| 07/10/2026 21:59 | 43 | 10.51 |
| 07/10/2026 21:59 | 85 | 10.51 |
| 07/10/2026 21:59 | 31 | 10.52 |
| 07/10/2026 21:59 | 20 | 10.51 |
| 07/10/2026 21:59 | 38 | 10.51 |
| 07/10/2026 21:59 | 21 | 10.50 |
| 07/10/2026 21:59 | 86 | 10.50 |
| 07/10/2026 21:59 | 32 | 10.50 |
| 07/10/2026 21:59 | 40 | 10.505 |
| 07/10/2026 21:59 | 40 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 38 | 10.51 |
| 07/10/2026 21:59 | 1 | 10.53 |
| 07/10/2026 21:59 | 27 | 10.53 |
| 07/10/2026 21:59 | 30 | 10.53 |
| 07/10/2026 21:59 | 61 | 10.54 |
| 07/10/2026 21:59 | 15 | 10.53 |
| 07/10/2026 21:59 | 24 | 10.55 |
| 07/10/2026 21:59 | 18 | 10.55 |
| 07/10/2026 21:59 | 44 | 10.55 |
| 07/10/2026 21:59 | 34 | 10.55 |
| 07/10/2026 21:59 | 1 | 10.55 |
| 07/10/2026 21:59 | 22 | 10.55 |
| 07/10/2026 21:59 | 88 | 10.56 |
| 07/10/2026 21:59 | 88 | 10.56 |
| 07/10/2026 21:59 | 88 | 10.56 |
| 07/10/2026 21:59 | 36 | 10.56 |
| 07/10/2026 21:59 | 20 | 10.56 |
| 07/10/2026 21:59 | 80 | 10.56 |
| 07/10/2026 21:59 | 1 | 10.56 |
| 07/10/2026 21:58 | 70 | 10.57 |
| 07/10/2026 21:58 | 1 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 3 | 10.57 |
| 07/10/2026 21:58 | 300 | 10.57 |
| 07/10/2026 21:58 | 1 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 109 | 10.57 |
| 07/10/2026 21:58 | 22 | 10.57 |
| 07/10/2026 21:58 | 1 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 25 | 10.57 |
| 07/10/2026 21:58 | 9 | 10.57 |
| 07/10/2026 21:58 | 37 | 10.57 |
| 07/10/2026 21:58 | 16 | 10.57 |
| 07/10/2026 21:58 | 83 | 10.57 |
| 07/10/2026 21:58 | 26 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.55 |
| 07/10/2026 21:58 | 1 | 10.55 |
| 07/10/2026 21:58 | 1 | 10.55 |
| 07/10/2026 21:58 | 37 | 10.55 |
| 07/10/2026 21:58 | 1 | 10.55 |
| 07/10/2026 21:58 | 3 | 10.55 |
| 07/10/2026 21:58 | 1 | 10.55 |
| 07/10/2026 21:58 | 1 | 10.55 |
| 07/10/2026 21:58 | 96 | 10.55 |
| 07/10/2026 21:58 | 300 | 10.55 |
| 07/10/2026 21:57 | 73 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.55 |
| 07/10/2026 21:57 | 26 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.555 |
| 07/10/2026 21:57 | 14 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 10 | 10.55 |
| 07/10/2026 21:57 | 23 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 2 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 33 | 10.55 |
| 07/10/2026 21:57 | 2 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 4 | 10.55 |
| 07/10/2026 21:57 | 1 | 10.55 |
| 07/10/2026 21:57 | 3 | 10.55 |
| 07/10/2026 21:57 | 20 | 10.55 |
| 07/10/2026 21:57 | 20 | 10.55 |
| 07/10/2026 21:57 | 60 | 10.55 |
| 07/10/2026 21:57 | 40 | 10.55 |
| 07/10/2026 21:57 | 22 | 10.55 |
| 07/10/2026 21:57 | 196 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.55 |
| 07/10/2026 21:57 | 11 | 10.55 |
| 07/10/2026 21:57 | 4 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.55 |
| 07/10/2026 21:57 | 37 | 10.55 |
| 07/10/2026 21:57 | 5 | 10.55 |
| 07/10/2026 21:57 | 5 | 10.55 |
| 07/10/2026 21:57 | 34 | 10.55 |
| 07/10/2026 21:57 | 26 | 10.55 |
| 07/10/2026 21:57 | 4 | 10.55 |
| 07/10/2026 21:57 | 16 | 10.55 |
| 07/10/2026 21:57 | 11 | 10.54 |
| 07/10/2026 21:57 | 5 | 10.54 |
| 07/10/2026 21:57 | 25 | 10.54 |
| 07/10/2026 21:57 | 25 | 10.54 |
| 07/10/2026 21:57 | 1 | 10.54 |
| 07/10/2026 21:57 | 60 | 10.55 |
| 07/10/2026 21:57 | 40 | 10.55 |
| 07/10/2026 21:57 | 200 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.55 |
| 07/10/2026 21:57 | 4 | 10.55 |
| 07/10/2026 21:57 | 100 | 10.55 |
| 07/10/2026 21:57 | 18 | 10.55 |
| 07/10/2026 21:57 | 5 | 10.56 |
| 07/10/2026 21:57 | 22 | 10.56 |
| 07/10/2026 21:57 | 18 | 10.57 |
| 07/10/2026 21:57 | 18 | 10.57 |
| 07/10/2026 21:57 | 22 | 10.58 |
| 07/10/2026 21:56 | 25 | 10.585 |
| 07/10/2026 21:56 | 6 | 10.60 |
| 07/10/2026 21:56 | 26 | 10.60 |
| 07/10/2026 21:56 | 77 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 32 | 10.60 |
| 07/10/2026 21:56 | 68 | 10.61 |
| 07/10/2026 21:56 | 32 | 10.61 |
| 07/10/2026 21:56 | 32 | 10.61 |
| 07/10/2026 21:56 | 28 | 10.61 |
| 07/10/2026 21:56 | 95 | 10.61 |
| 07/10/2026 21:56 | 5 | 10.60 |
| 07/10/2026 21:56 | 2 | 10.60 |
| 07/10/2026 21:56 | 10 | 10.59 |
| 07/10/2026 21:56 | 38 | 10.59 |
| 07/10/2026 21:56 | 48 | 10.59 |
| 07/10/2026 21:56 | 22 | 10.59 |
| 07/10/2026 21:55 | 1 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.58 |
| 07/10/2026 21:55 | 6 | 10.58 |
| 07/10/2026 21:55 | 6 | 10.58 |
| 07/10/2026 21:55 | 6 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.58 |
| 07/10/2026 21:55 | 6 | 10.58 |
| 07/10/2026 21:55 | 22 | 10.58 |
| 07/10/2026 21:55 | 40 | 10.58 |
| 07/10/2026 21:55 | 60 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 14 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 22 | 10.56 |
| 07/10/2026 21:55 | 18 | 10.56 |
| 07/10/2026 21:55 | 13 | 10.56 |
| 07/10/2026 21:55 | 29 | 10.56 |
| 07/10/2026 21:54 | 1 | 10.56 |
| 07/10/2026 21:54 | 13 | 10.55 |
| 07/10/2026 21:54 | 31 | 10.54 |
| 07/10/2026 21:54 | 69 | 10.54 |
| 07/10/2026 21:54 | 72 | 10.54 |
| 07/10/2026 21:54 | 30 | 10.54 |
| 07/10/2026 21:54 | 4 | 10.53 |
| 07/10/2026 21:54 | 80 | 10.53 |
| 07/10/2026 21:54 | 8 | 10.53 |
| 07/10/2026 21:54 | 1 | 10.53 |
| 07/10/2026 21:54 | 71 | 10.53 |
| 07/10/2026 21:54 | 8 | 10.53 |
| 07/10/2026 21:54 | 4 | 10.53 |
| 07/10/2026 21:53 | 57 | 10.52 |
| 07/10/2026 21:53 | 15 | 10.52 |
| 07/10/2026 21:53 | 28 | 10.52 |
| 07/10/2026 21:53 | 12 | 10.53 |
| 07/10/2026 21:53 | 100 | 10.525 |
| 07/10/2026 21:53 | 40 | 10.52 |
| 07/10/2026 21:53 | 18 | 10.52 |
| 07/10/2026 21:51 | 38 | 10.51 |
| 07/10/2026 21:51 | 38 | 10.51 |
| 07/10/2026 21:51 | 10 | 10.52 |
| 07/10/2026 21:51 | 2 | 10.51 |
| 07/10/2026 21:51 | 60 | 10.51 |
| 07/10/2026 21:51 | 70 | 10.50 |
| 07/10/2026 21:51 | 4 | 10.50 |
| 07/10/2026 21:51 | 100 | 10.50 |
| 07/10/2026 21:51 | 100 | 10.50 |
| 07/10/2026 21:51 | 28 | 10.50 |
| 07/10/2026 21:50 | 4 | 10.49 |
| 07/10/2026 21:50 | 2 | 10.49 |
| 07/10/2026 21:50 | 7 | 10.49 |
| 07/10/2026 21:50 | 4 | 10.49 |
| 07/10/2026 21:49 | 1 | 10.49 |
| 07/10/2026 21:49 | 2 | 10.49 |
| 07/10/2026 21:49 | 8 | 10.49 |
| 07/10/2026 21:49 | 7 | 10.49 |
| 07/10/2026 21:49 | 60 | 10.49 |
| 07/10/2026 21:47 | 40 | 10.48 |
| 07/10/2026 21:47 | 4 | 10.48 |
| 07/10/2026 21:47 | 26 | 10.48 |
| 07/10/2026 21:47 | 60 | 10.48 |
| 07/10/2026 21:46 | 27 | 10.47 |
| 07/10/2026 21:46 | 3 | 10.47 |
| 07/10/2026 21:44 | 21 | 10.47 |
| 07/10/2026 21:44 | 8 | 10.47 |
| 07/10/2026 21:44 | 2 | 10.47 |
| 07/10/2026 21:44 | 30 | 10.47 |
| 07/10/2026 21:44 | 26 | 10.46 |
| 07/10/2026 21:44 | 30 | 10.47 |
| 07/10/2026 21:44 | 100 | 10.47 |
| 07/10/2026 21:44 | 100 | 10.47 |
| 07/10/2026 21:43 | 17 | 10.47 |
| 07/10/2026 21:43 | 36 | 10.47 |
| 07/10/2026 21:43 | 47 | 10.47 |
| 07/10/2026 21:43 | 100 | 10.47 |
| 07/10/2026 21:43 | 3 | 10.47 |
| 07/10/2026 21:43 | 100 | 10.47 |
| 07/10/2026 21:43 | 36 | 10.47 |
| 07/10/2026 21:42 | 4 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 20 | 10.46 |
| 07/10/2026 21:42 | 32 | 10.46 |
| 07/10/2026 21:42 | 7 | 10.46 |
| 07/10/2026 21:42 | 26 | 10.46 |
| 07/10/2026 21:41 | 1 | 10.45 |
| 07/10/2026 21:41 | 40 | 10.45 |
| 07/10/2026 21:41 | 50 | 10.45 |
| 07/10/2026 21:41 | 12 | 10.45 |
| 07/10/2026 21:41 | 55 | 10.45 |
| 07/10/2026 21:41 | 40 | 10.45 |
| 07/10/2026 21:41 | 33 | 10.45 |
| 07/10/2026 21:41 | 10 | 10.45 |
| 07/10/2026 21:41 | 20 | 10.45 |
| 07/10/2026 21:40 | 1 | 10.44 |
| 07/10/2026 21:40 | 2 | 10.44 |
| 07/10/2026 21:40 | 26 | 10.44 |
| 07/10/2026 21:40 | 2 | 10.44 |
| 07/10/2026 21:40 | 25 | 10.44 |
| 07/10/2026 21:40 | 6 | 10.43 |
| 07/10/2026 21:40 | 6 | 10.435 |
| 07/10/2026 21:40 | 6 | 10.435 |
| 07/10/2026 21:40 | 6 | 10.435 |
| 07/10/2026 21:40 | 6 | 10.435 |
| 07/10/2026 21:40 | 8 | 10.435 |
| 07/10/2026 21:40 | 30 | 10.45 |
| 07/10/2026 21:40 | 100 | 10.45 |
| 07/10/2026 21:35 | 100 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 3 | 10.46 |
| 07/10/2026 21:35 | 12 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 1 | 10.46 |
| 07/10/2026 21:35 | 12 | 10.46 |
| 07/10/2026 21:35 | 105 | 10.46 |
| 07/10/2026 21:35 | 19 | 10.46 |
| 07/10/2026 21:35 | 3 | 10.46 |
| 07/10/2026 21:35 | 3 | 10.46 |
| 07/10/2026 21:35 | 130 | 10.46 |
| 07/10/2026 21:35 | 100 | 10.46 |
| 07/10/2026 21:35 | 4 | 10.46 |
| 07/10/2026 21:35 | 26 | 10.46 |
| 07/10/2026 21:35 | 30 | 10.47 |
| 07/10/2026 21:35 | 30 | 10.47 |
| 07/10/2026 21:35 | 100 | 10.46 |
| 07/10/2026 21:35 | 50 | 10.46 |
| 07/10/2026 21:35 | 100 | 10.46 |
| 07/10/2026 21:35 | 9 | 10.46 |
| 07/10/2026 21:35 | 40 | 10.46 |
| 07/10/2026 21:35 | 32 | 10.46 |
| 07/10/2026 21:35 | 2 | 10.45 |
| 07/10/2026 21:33 | 2 | 10.45 |
| 07/10/2026 21:33 | 5 | 10.45 |
| 07/10/2026 21:33 | 2 | 10.44 |
| 07/10/2026 21:33 | 40 | 10.44 |
| 07/10/2026 21:33 | 26 | 10.44 |
| 07/10/2026 21:33 | 85 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 1 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 26 | 10.44 |
| 07/10/2026 21:33 | 45 | 10.45 |
| 07/10/2026 21:33 | 15 | 10.45 |
| 07/10/2026 21:33 | 45 | 10.45 |
| 07/10/2026 21:31 | 21 | 10.45 |
| 07/10/2026 21:31 | 4 | 10.45 |
| 07/10/2026 21:31 | 25 | 10.45 |
| 07/10/2026 21:31 | 55 | 10.44 |
| 07/10/2026 21:31 | 4 | 10.44 |
| 07/10/2026 21:31 | 26 | 10.44 |
| 07/10/2026 21:30 | 9 | 10.45 |
| 07/10/2026 21:30 | 1 | 10.44 |
| 07/10/2026 21:30 | 1 | 10.44 |
| 07/10/2026 21:30 | 30 | 10.44 |
| 07/10/2026 21:30 | 8 | 10.44 |
| 07/10/2026 21:29 | 1 | 10.43 |
| 07/10/2026 21:29 | 34 | 10.43 |
| 07/10/2026 21:29 | 100 | 10.43 |
| 07/10/2026 21:27 | 10 | 10.44 |
| 07/10/2026 21:27 | 3 | 10.44 |
| 07/10/2026 21:27 | 13 | 10.44 |
| 07/10/2026 21:27 | 10 | 10.44 |
| 07/10/2026 21:27 | 13 | 10.44 |
| 07/10/2026 21:27 | 44 | 10.44 |
| 07/10/2026 21:27 | 57 | 10.44 |
| 07/10/2026 21:27 | 33 | 10.44 |
| 07/10/2026 21:27 | 24 | 10.44 |
| 07/10/2026 21:27 | 3 | 10.44 |
| 07/10/2026 21:27 | 27 | 10.44 |
| 07/10/2026 21:27 | 27 | 10.44 |
| 07/10/2026 21:27 | 27 | 10.44 |
| 07/10/2026 21:27 | 100 | 10.45 |
| 07/10/2026 21:27 | 100 | 10.45 |
| 07/10/2026 21:27 | 20 | 10.45 |
| 07/10/2026 21:27 | 92 | 10.45 |
| 07/10/2026 21:27 | 8 | 10.45 |
| 07/10/2026 21:27 | 100 | 10.45 |
| 07/10/2026 21:27 | 24 | 10.45 |
| 07/10/2026 21:27 | 12 | 10.46 |
| 07/10/2026 21:27 | 9 | 10.46 |
| 07/10/2026 21:27 | 12 | 10.46 |
| 07/10/2026 21:27 | 49 | 10.46 |
| 07/10/2026 21:27 | 26 | 10.46 |
| 07/10/2026 21:27 | 22 | 10.46 |
| 07/10/2026 21:27 | 27 | 10.46 |
| 07/10/2026 21:27 | 5 | 10.46 |
| 07/10/2026 21:27 | 6 | 10.46 |
| 07/10/2026 21:27 | 5 | 10.46 |
| 07/10/2026 21:27 | 6 | 10.46 |
| 07/10/2026 21:27 | 5 | 10.46 |
| 07/10/2026 21:27 | 6 | 10.46 |
| 07/10/2026 21:27 | 5 | 10.46 |
| 07/10/2026 21:27 | 6 | 10.46 |
| 07/10/2026 21:27 | 6 | 10.46 |
| 07/10/2026 21:27 | 5 | 10.46 |
| 07/10/2026 21:27 | 17 | 10.47 |
| 07/10/2026 21:27 | 5 | 10.47 |
| 07/10/2026 21:27 | 28 | 10.47 |
| 07/10/2026 21:27 | 5 | 10.47 |
| 07/10/2026 21:27 | 5 | 10.46 |
| 07/10/2026 21:27 | 28 | 10.46 |
| 07/10/2026 21:27 | 22 | 10.46 |
| 07/10/2026 21:27 | 22 | 10.465 |
| 07/10/2026 21:27 | 22 | 10.465 |
| 07/10/2026 21:27 | 1 | 10.44 |
| 07/10/2026 21:27 | 4 | 10.43 |
| 07/10/2026 21:27 | 40 | 10.43 |
| 07/10/2026 21:27 | 40 | 10.43 |
| 07/10/2026 21:27 | 95 | 10.43 |
| 07/10/2026 21:27 | 100 | 10.42 |
| 07/10/2026 21:27 | 100 | 10.42 |
| 07/10/2026 21:27 | 4 | 10.42 |
| 07/10/2026 21:27 | 100 | 10.42 |
| 07/10/2026 21:27 | 18 | 10.42 |
| 07/10/2026 21:27 | 1 | 10.42 |
| 07/10/2026 21:27 | 5 | 10.43 |
| 07/10/2026 21:27 | 6 | 10.43 |
| 07/10/2026 21:27 | 39 | 10.43 |
| 07/10/2026 21:25 | 19 | 10.42 |
| 07/10/2026 21:25 | 12 | 10.43 |
| 07/10/2026 21:25 | 20 | 10.43 |
| 07/10/2026 21:25 | 1 | 10.42 |
| 07/10/2026 21:25 | 5 | 10.42 |
| 07/10/2026 21:24 | 1 | 10.42 |
| 07/10/2026 21:24 | 4 | 10.41 |
| 07/10/2026 21:24 | 12 | 10.41 |
| 07/10/2026 21:24 | 16 | 10.41 |
| 07/10/2026 21:24 | 4 | 10.41 |
| 07/10/2026 21:24 | 12 | 10.41 |
| 07/10/2026 21:24 | 16 | 10.41 |
| 07/10/2026 21:24 | 16 | 10.41 |
| 07/10/2026 21:24 | 16 | 10.41 |
| 07/10/2026 21:24 | 3 | 10.41 |
| 07/10/2026 21:20 | 100 | 10.41 |
| 07/10/2026 21:20 | 16 | 10.41 |
| 07/10/2026 21:20 | 15 | 10.41 |
| 07/10/2026 21:20 | 16 | 10.40 |
| 07/10/2026 21:20 | 5 | 10.40 |
| 07/10/2026 21:20 | 14 | 10.40 |
| 07/10/2026 21:20 | 6 | 10.40 |
| 07/10/2026 21:20 | 2 | 10.39 |
| 07/10/2026 21:20 | 2 | 10.39 |
| 07/10/2026 21:20 | 17 | 10.39 |
| 07/10/2026 21:18 | 4 | 10.40 |
| 07/10/2026 21:18 | 100 | 10.40 |
| 07/10/2026 21:18 | 100 | 10.40 |
| 07/10/2026 21:18 | 20 | 10.40 |
| 07/10/2026 21:18 | 95 | 10.41 |
| 07/10/2026 21:18 | 80 | 10.41 |
| 07/10/2026 21:18 | 4 | 10.41 |
| 07/10/2026 21:18 | 16 | 10.41 |
| 07/10/2026 21:18 | 1 | 10.40 |
| 07/10/2026 21:18 | 4 | 10.40 |
| 07/10/2026 21:18 | 1 | 10.40 |
| 07/10/2026 21:15 | 6 | 10.39 |
| 07/10/2026 21:15 | 6 | 10.39 |
| 07/10/2026 21:15 | 5 | 10.39 |
| 07/10/2026 21:15 | 1 | 10.39 |
| 07/10/2026 21:15 | 100 | 10.40 |
| 07/10/2026 21:15 | 100 | 10.40 |
| 07/10/2026 21:15 | 20 | 10.40 |
| 07/10/2026 21:15 | 5 | 10.41 |
| 07/10/2026 21:15 | 16 | 10.41 |
| 07/10/2026 21:15 | 11 | 10.42 |
| 07/10/2026 21:15 | 6 | 10.41 |
| 07/10/2026 21:15 | 16 | 10.41 |
| 07/10/2026 21:10 | 100 | 10.42 |
| 07/10/2026 21:10 | 24 | 10.42 |
| 07/10/2026 21:10 | 10 | 10.43 |
| 07/10/2026 21:10 | 1 | 10.43 |
| 07/10/2026 21:10 | 20 | 10.43 |
| 07/10/2026 21:10 | 1 | 10.44 |
| 07/10/2026 21:10 | 100 | 10.43 |
| 07/10/2026 21:10 | 13 | 10.43 |
| 07/10/2026 21:10 | 8 | 10.43 |
| 07/10/2026 21:10 | 92 | 10.43 |
| 07/10/2026 21:10 | 1 | 10.43 |
| 07/10/2026 21:10 | 7 | 10.43 |
| 07/10/2026 21:10 | 52 | 10.43 |
| 07/10/2026 21:10 | 5 | 10.43 |
| 07/10/2026 21:10 | 15 | 10.43 |
| 07/10/2026 21:10 | 2 | 10.42 |
| 07/10/2026 21:10 | 13 | 10.42 |
| 07/10/2026 21:09 | 100 | 10.41 |
| 07/10/2026 21:09 | 20 | 10.41 |
| 07/10/2026 21:09 | 4 | 10.42 |
| 07/10/2026 21:09 | 24 | 10.42 |
| 07/10/2026 21:09 | 58 | 10.42 |
| 07/10/2026 21:09 | 3 | 10.43 |
| 07/10/2026 21:09 | 31 | 10.42 |
| 07/10/2026 21:09 | 82 | 10.43 |
| 07/10/2026 21:09 | 6 | 10.43 |
| 07/10/2026 21:09 | 5 | 10.42 |
| 07/10/2026 21:09 | 5 | 10.42 |
| 07/10/2026 21:09 | 5 | 10.42 |
| 07/10/2026 21:09 | 1 | 10.42 |
| 07/10/2026 21:09 | 64 | 10.42 |
| 07/10/2026 21:09 | 14 | 10.42 |
| 07/10/2026 21:08 | 1 | 10.405 |
| 07/10/2026 21:08 | 1 | 10.40 |
| 07/10/2026 21:07 | 1 | 10.40 |
| 07/10/2026 21:06 | 1 | 10.40 |
| 07/10/2026 21:06 | 26 | 10.40 |
| 07/10/2026 21:06 | 9 | 10.39 |
| 07/10/2026 21:06 | 1 | 10.39 |
| 07/10/2026 21:06 | 1 | 10.39 |
| 07/10/2026 21:06 | 1 | 10.39 |
| 07/10/2026 21:05 | 4 | 10.39 |
| 07/10/2026 21:05 | 1 | 10.39 |
| 07/10/2026 21:04 | 40 | 10.38 |
| 07/10/2026 21:04 | 1 | 10.38 |
| 07/10/2026 21:04 | 100 | 10.38 |
| 07/10/2026 21:04 | 22 | 10.38 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 10 | 10.37 |
| 07/10/2026 21:04 | 1 | 10.37 |
| 07/10/2026 21:04 | 18 | 10.37 |
| 07/10/2026 21:04 | 5 | 10.365 |
| 07/10/2026 21:02 | 25 | 10.365 |
| 07/10/2026 21:02 | 15 | 10.36 |
| 07/10/2026 21:02 | 10 | 10.36 |
| 07/10/2026 21:01 | 100 | 10.37 |
| 07/10/2026 21:01 | 18 | 10.37 |
| 07/10/2026 21:01 | 1 | 10.37 |
| 07/10/2026 21:01 | 100 | 10.37 |
| 07/10/2026 21:01 | 39 | 10.37 |
| 07/10/2026 21:01 | 22 | 10.38 |
| 07/10/2026 21:01 | 7 | 10.38 |
| 07/10/2026 21:01 | 9 | 10.38 |
| 07/10/2026 21:01 | 100 | 10.37 |
| 07/10/2026 21:01 | 12 | 10.37 |
| 07/10/2026 21:01 | 25 | 10.36 |
| 07/10/2026 21:01 | 100 | 10.36 |
| 07/10/2026 21:01 | 26 | 10.36 |
| 07/10/2026 21:01 | 12 | 10.35 |
| 07/10/2026 21:01 | 22 | 10.35 |
| 07/10/2026 21:01 | 25 | 10.34 |
| 07/10/2026 21:01 | 40 | 10.34 |
| 07/10/2026 21:01 | 65 | 10.34 |
| 07/10/2026 21:01 | 100 | 10.34 |
| 07/10/2026 21:01 | 24 | 10.34 |
| 07/10/2026 21:00 | 50 | 10.33 |
| 07/10/2026 21:00 | 24 | 10.33 |
| 07/10/2026 21:00 | 2 | 10.32 |
| 07/10/2026 20:58 | 3 | 10.32 |
| 07/10/2026 20:58 | 1 | 10.32 |
| 07/10/2026 20:57 | 100 | 10.33 |
| 07/10/2026 20:57 | 58 | 10.33 |
| 07/10/2026 20:57 | 50 | 10.33 |
| 07/10/2026 20:57 | 17 | 10.33 |
| 07/10/2026 20:57 | 13 | 10.33 |
| 07/10/2026 20:53 | 28 | 10.32 |
| 07/10/2026 20:53 | 100 | 10.32 |
| 07/10/2026 20:53 | 100 | 10.31 |
| 07/10/2026 20:53 | 4 | 10.31 |
| 07/10/2026 20:53 | 100 | 10.31 |
| 07/10/2026 20:53 | 100 | 10.31 |
| 07/10/2026 20:53 | 2 | 10.31 |
| 07/10/2026 20:53 | 14 | 10.31 |
| 07/10/2026 20:53 | 32 | 10.31 |
| 07/10/2026 20:53 | 28 | 10.30 |
| 07/10/2026 20:51 | 14 | 10.29 |
| 07/10/2026 20:49 | 12 | 10.29 |
| 07/10/2026 20:49 | 25 | 10.29 |
| 07/10/2026 20:49 | 25 | 10.29 |
| 07/10/2026 20:49 | 2 | 10.29 |
| 07/10/2026 20:49 | 4 | 10.29 |
| 07/10/2026 20:49 | 60 | 10.29 |
| 07/10/2026 20:49 | 40 | 10.29 |
| 07/10/2026 20:49 | 30 | 10.29 |
| 07/10/2026 20:49 | 30 | 10.29 |
| 07/10/2026 20:47 | 28 | 10.30 |
| 07/10/2026 20:46 | 1 | 10.30 |
| 07/10/2026 20:45 | 24 | 10.30 |
| 07/10/2026 20:44 | 30 | 10.30 |
| 07/10/2026 20:44 | 35 | 10.31 |
| 07/10/2026 20:44 | 6 | 10.31 |
| 07/10/2026 20:44 | 4 | 10.31 |
| 07/10/2026 20:44 | 26 | 10.31 |
| 07/10/2026 20:44 | 100 | 10.31 |
| 07/10/2026 20:44 | 99 | 10.31 |
| 07/10/2026 20:44 | 24 | 10.32 |
| 07/10/2026 20:44 | 30 | 10.33 |
| 07/10/2026 20:44 | 20 | 10.33 |
| 07/10/2026 20:44 | 100 | 10.32 |
| 07/10/2026 20:34 | 1 | 10.32 |
| 07/10/2026 20:34 | 3 | 10.32 |
| 07/10/2026 20:34 | 9 | 10.32 |
| 07/10/2026 20:34 | 2 | 10.32 |
| 07/10/2026 20:34 | 26 | 10.32 |
| 07/10/2026 20:34 | 24 | 10.32 |
| 07/10/2026 20:33 | 1 | 10.31 |
| 07/10/2026 20:33 | 26 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 5 | 10.31 |
| 07/10/2026 20:30 | 2 | 10.31 |
| 07/10/2026 20:30 | 24 | 10.32 |
| 07/10/2026 20:30 | 4 | 10.32 |
| 07/10/2026 20:30 | 100 | 10.32 |
| 07/10/2026 20:30 | 40 | 10.32 |
| 07/10/2026 20:30 | 4 | 10.32 |
| 07/10/2026 20:30 | 100 | 10.32 |
| 07/10/2026 20:30 | 1 | 10.32 |
| 07/10/2026 20:30 | 24 | 10.32 |
| 07/10/2026 20:19 | 2 | 10.31 |
| 07/10/2026 20:19 | 5 | 10.31 |
| 07/10/2026 20:19 | 26 | 10.31 |
| 07/10/2026 20:19 | 6 | 10.31 |
| 07/10/2026 20:18 | 26 | 10.31 |
| 07/10/2026 20:18 | 15 | 10.31 |
| 07/10/2026 20:18 | 12 | 10.31 |
| 07/10/2026 20:18 | 4 | 10.31 |
| 07/10/2026 20:18 | 1 | 10.32 |
| 07/10/2026 20:18 | 23 | 10.32 |
| 07/10/2026 20:17 | 20 | 10.33 |
| 07/10/2026 20:17 | 1 | 10.33 |
| 07/10/2026 20:17 | 37 | 10.33 |
| 07/10/2026 20:17 | 63 | 10.33 |
| 07/10/2026 20:15 | 33 | 10.34 |
| 07/10/2026 20:15 | 67 | 10.34 |
| 07/10/2026 20:15 | 13 | 10.34 |
| 07/10/2026 20:15 | 20 | 10.34 |
| 07/10/2026 20:14 | 100 | 10.33 |
| 07/10/2026 20:14 | 100 | 10.33 |
| 07/10/2026 20:14 | 30 | 10.33 |
| 07/10/2026 20:14 | 24 | 10.33 |
| 07/10/2026 20:14 | 1 | 10.32 |
| 07/10/2026 20:14 | 6 | 10.32 |
| 07/10/2026 20:14 | 1 | 10.32 |
| 07/10/2026 20:14 | 11 | 10.32 |
| 07/10/2026 20:14 | 28 | 10.32 |
| 07/10/2026 20:11 | 36 | 10.31 |
| 07/10/2026 20:11 | 4 | 10.31 |
| 07/10/2026 20:10 | 48 | 10.33 |
| 07/10/2026 20:10 | 100 | 10.32 |
| 07/10/2026 20:10 | 34 | 10.32 |
| 07/10/2026 20:10 | 18 | 10.32 |
| 07/10/2026 20:08 | 40 | 10.32 |
| 07/10/2026 20:08 | 50 | 10.32 |
| 07/10/2026 20:08 | 100 | 10.32 |
| 07/10/2026 20:08 | 100 | 10.32 |
| 07/10/2026 20:08 | 100 | 10.32 |
| 07/10/2026 20:08 | 100 | 10.32 |
| 07/10/2026 20:08 | 100 | 10.32 |
| 07/10/2026 20:08 | 89 | 10.32 |
| 07/10/2026 20:08 | 11 | 10.32 |
| 07/10/2026 20:08 | 20 | 10.32 |
| 07/10/2026 20:08 | 18 | 10.33 |
| 07/10/2026 20:08 | 100 | 10.34 |
| 07/10/2026 20:08 | 100 | 10.34 |
| 07/10/2026 20:08 | 53 | 10.34 |
| 07/10/2026 20:07 | 40 | 10.34 |
| 07/10/2026 20:05 | 18 | 10.35 |
| 07/10/2026 20:05 | 7 | 10.34 |
| 07/10/2026 20:05 | 20 | 10.34 |
| 07/10/2026 20:04 | 18 | 10.35 |
| 07/10/2026 20:04 | 10 | 10.35 |
| 07/10/2026 20:03 | 25 | 10.355 |
| 07/10/2026 20:02 | 2 | 10.35 |
| 07/10/2026 20:02 | 5 | 10.35 |
| 07/10/2026 20:02 | 22 | 10.35 |
| 07/10/2026 19:59 | 20 | 10.34 |
| 07/10/2026 19:59 | 20 | 10.32 |
| 07/10/2026 19:59 | 20 | 10.32 |
| 07/10/2026 19:58 | 3 | 10.33 |
| 07/10/2026 19:58 | 1 | 10.34 |
| 07/10/2026 19:58 | 100 | 10.34 |
| 07/10/2026 19:58 | 18 | 10.34 |
| 07/10/2026 19:55 | 14 | 10.35 |
| 07/10/2026 19:53 | 4 | 10.35 |
| 07/10/2026 19:53 | 1 | 10.35 |
| 07/10/2026 19:53 | 1 | 10.36 |
| 07/10/2026 19:53 | 1 | 10.36 |
| 07/10/2026 19:51 | 8 | 10.37 |
| 07/10/2026 19:51 | 40 | 10.36 |
| 07/10/2026 19:48 | 33 | 10.36 |
| 07/10/2026 19:48 | 41 | 10.36 |
| 07/10/2026 19:48 | 26 | 10.36 |
| 07/10/2026 19:46 | 100 | 10.37 |
| 07/10/2026 19:46 | 100 | 10.37 |
| 07/10/2026 19:46 | 4 | 10.37 |
| 07/10/2026 19:46 | 18 | 10.37 |
| 07/10/2026 19:46 | 82 | 10.37 |
| 07/10/2026 19:46 | 18 | 10.37 |
| 07/10/2026 19:46 | 26 | 10.38 |
| 07/10/2026 19:45 | 22 | 10.38 |
| 07/10/2026 19:45 | 12 | 10.38 |
| 07/10/2026 19:45 | 12 | 10.37 |
| 07/10/2026 19:45 | 7 | 10.37 |
| 07/10/2026 19:45 | 7 | 10.38 |
| 07/10/2026 19:45 | 7 | 10.38 |
| 07/10/2026 19:45 | 7 | 10.38 |
| 07/10/2026 19:45 | 38 | 10.38 |
| 07/10/2026 19:45 | 5 | 10.38 |
| 07/10/2026 19:45 | 3 | 10.38 |
| 07/10/2026 19:45 | 5 | 10.38 |
| 07/10/2026 19:45 | 100 | 10.38 |
| 07/10/2026 19:45 | 16 | 10.38 |
| 07/10/2026 19:45 | 1 | 10.37 |
| 07/10/2026 19:45 | 5 | 10.37 |
| 07/10/2026 19:45 | 3 | 10.37 |
| 07/10/2026 19:45 | 4 | 10.37 |
| 07/10/2026 19:45 | 16 | 10.37 |
| 07/10/2026 19:43 | 31 | 10.36 |
| 07/10/2026 19:39 | 4 | 10.35 |
| 07/10/2026 19:37 | 5 | 10.35 |
| 07/10/2026 19:37 | 1 | 10.35 |
| 07/10/2026 19:37 | 14 | 10.36 |
| 07/10/2026 19:37 | 14 | 10.36 |
| 07/10/2026 19:37 | 14 | 10.36 |
| 07/10/2026 19:37 | 10 | 10.37 |
| 07/10/2026 19:36 | 4 | 10.38 |
| 07/10/2026 19:36 | 100 | 10.38 |
| 07/10/2026 19:36 | 40 | 10.35 |
| 07/10/2026 19:36 | 40 | 10.35 |
| 07/10/2026 19:36 | 21 | 10.35 |
| 07/10/2026 19:36 | 8 | 10.35 |
| 07/10/2026 19:36 | 60 | 10.35 |
| 07/10/2026 19:36 | 40 | 10.35 |
| 07/10/2026 19:36 | 13 | 10.35 |
| 07/10/2026 19:36 | 2 | 10.35 |
| 07/10/2026 19:36 | 2 | 10.34 |
| 07/10/2026 19:36 | 3 | 10.34 |
| 07/10/2026 19:30 | 1 | 10.33 |
| 07/10/2026 19:28 | 20 | 10.35 |
| 07/10/2026 19:22 | 36 | 10.33 |
| 07/10/2026 19:22 | 2 | 10.33 |
| 07/10/2026 19:22 | 19 | 10.33 |
| 07/10/2026 19:22 | 24 | 10.33 |
| 07/10/2026 19:21 | 10 | 10.32 |
| 07/10/2026 19:21 | 20 | 10.32 |
| 07/10/2026 19:13 | 1 | 10.31 |
| 07/10/2026 19:13 | 1 | 10.31 |
| 07/10/2026 19:13 | 10 | 10.31 |
| 07/10/2026 19:13 | 1 | 10.31 |
| 07/10/2026 19:13 | 1 | 10.31 |
| 07/10/2026 19:13 | 1 | 10.31 |
| 07/10/2026 19:13 | 10 | 10.31 |
| 07/10/2026 19:13 | 32 | 10.31 |
| 07/10/2026 19:10 | 1 | 10.32 |
| 07/10/2026 19:10 | 25 | 10.33 |
| 07/10/2026 19:10 | 25 | 10.34 |
| 07/10/2026 19:10 | 50 | 10.34 |
| 07/10/2026 19:10 | 25 | 10.34 |
| 07/10/2026 19:10 | 30 | 10.34 |
| 07/10/2026 19:10 | 25 | 10.33 |
| 07/10/2026 19:10 | 24 | 10.33 |
| 07/10/2026 19:10 | 10 | 10.32 |
| 07/10/2026 19:10 | 16 | 10.32 |
| 07/10/2026 19:10 | 14 | 10.32 |
| 07/10/2026 19:06 | 26 | 10.32 |
| 07/10/2026 19:06 | 14 | 10.32 |
| 07/10/2026 19:05 | 45 | 10.34 |
| 07/10/2026 19:05 | 23 | 10.34 |
| 07/10/2026 19:05 | 20 | 10.34 |
| 07/10/2026 19:05 | 80 | 10.34 |
| 07/10/2026 19:05 | 20 | 10.34 |
| 07/10/2026 19:05 | 80 | 10.34 |
| 07/10/2026 19:05 | 20 | 10.34 |
| 07/10/2026 19:03 | 2 | 10.36 |
| 07/10/2026 19:03 | 23 | 10.36 |
| 07/10/2026 19:03 | 22 | 10.36 |
| 07/10/2026 19:03 | 18 | 10.35 |
| 07/10/2026 19:02 | 32 | 10.33 |
| 07/10/2026 19:02 | 8 | 10.33 |
| 07/10/2026 19:01 | 10 | 10.33 |
| 07/10/2026 18:59 | 21 | 10.33 |
| 07/10/2026 18:59 | 40 | 10.33 |
| 07/10/2026 18:55 | 21 | 10.33 |
| 07/10/2026 18:55 | 18 | 10.33 |
| 07/10/2026 18:55 | 1 | 10.33 |
| 07/10/2026 18:52 | 2 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 6 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 23 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 1 | 10.35 |
| 07/10/2026 18:52 | 2 | 10.35 |
| 07/10/2026 18:52 | 8 | 10.35 |
| 07/10/2026 18:52 | 2 | 10.35 |
| 07/10/2026 18:52 | 3 | 10.35 |
| 07/10/2026 18:52 | 40 | 10.35 |
| 07/10/2026 18:49 | 40 | 10.35 |
| 07/10/2026 18:48 | 17 | 10.35 |
| 07/10/2026 18:48 | 83 | 10.35 |
| 07/10/2026 18:46 | 17 | 10.35 |
| 07/10/2026 18:46 | 23 | 10.35 |
| 07/10/2026 18:43 | 22 | 10.36 |
| 07/10/2026 18:43 | 100 | 10.36 |
| 07/10/2026 18:43 | 1 | 10.36 |
| 07/10/2026 18:43 | 21 | 10.36 |
| 07/10/2026 18:43 | 1 | 10.36 |
| 07/10/2026 18:43 | 78 | 10.36 |
| 07/10/2026 18:43 | 22 | 10.37 |
| 07/10/2026 18:43 | 100 | 10.37 |
| 07/10/2026 18:43 | 22 | 10.36 |
| 07/10/2026 18:43 | 18 | 10.36 |
| 07/10/2026 18:43 | 1 | 10.38 |
| 07/10/2026 18:43 | 2 | 10.38 |
| 07/10/2026 18:43 | 22 | 10.38 |
| 07/10/2026 18:43 | 18 | 10.37 |
| 07/10/2026 18:41 | 100 | 10.36 |
| 07/10/2026 18:41 | 6 | 10.37 |
| 07/10/2026 18:40 | 6 | 10.37 |
| 07/10/2026 18:40 | 1 | 10.37 |
| 07/10/2026 18:40 | 1 | 10.37 |
| 07/10/2026 18:40 | 6 | 10.37 |
| 07/10/2026 18:40 | 94 | 10.37 |
| 07/10/2026 18:40 | 6 | 10.37 |
| 07/10/2026 18:39 | 6 | 10.39 |
| 07/10/2026 18:39 | 1 | 10.39 |
| 07/10/2026 18:36 | 15 | 10.42 |
| 07/10/2026 18:36 | 100 | 10.42 |
| 07/10/2026 18:36 | 100 | 10.42 |
| 07/10/2026 18:36 | 43 | 10.43 |
| 07/10/2026 18:36 | 15 | 10.43 |
| 07/10/2026 18:36 | 100 | 10.43 |
| 07/10/2026 18:36 | 15 | 10.43 |
| 07/10/2026 18:36 | 25 | 10.43 |
| 07/10/2026 18:36 | 20 | 10.43 |
| 07/10/2026 18:36 | 100 | 10.44 |
| 07/10/2026 18:36 | 14 | 10.44 |
| 07/10/2026 18:36 | 15 | 10.44 |
| 07/10/2026 18:36 | 15 | 10.45 |
| 07/10/2026 18:36 | 18 | 10.45 |
| 07/10/2026 18:36 | 45 | 10.45 |
| 07/10/2026 18:36 | 15 | 10.45 |
| 07/10/2026 18:36 | 100 | 10.45 |
| 07/10/2026 18:36 | 20 | 10.45 |
| 07/10/2026 18:36 | 15 | 10.46 |
| 07/10/2026 18:36 | 18 | 10.46 |
| 07/10/2026 18:36 | 35 | 10.46 |
| 07/10/2026 18:36 | 15 | 10.46 |
| 07/10/2026 18:36 | 18 | 10.46 |
| 07/10/2026 18:36 | 25 | 10.47 |
| 07/10/2026 18:36 | 15 | 10.47 |
| 07/10/2026 18:36 | 18 | 10.47 |
| 07/10/2026 18:35 | 14 | 10.48 |
| 07/10/2026 18:35 | 7 | 10.48 |
| 07/10/2026 18:35 | 33 | 10.48 |
| 07/10/2026 18:35 | 16 | 10.48 |
| 07/10/2026 18:35 | 100 | 10.50 |
| 07/10/2026 18:35 | 7 | 10.47 |
| 07/10/2026 18:35 | 13 | 10.47 |
| 07/10/2026 18:35 | 87 | 10.47 |
| 07/10/2026 18:35 | 39 | 10.47 |
| 07/10/2026 18:35 | 35 | 10.46 |
| 07/10/2026 18:35 | 61 | 10.46 |
| 07/10/2026 18:35 | 39 | 10.45 |
| 07/10/2026 18:35 | 100 | 10.44 |
| 07/10/2026 18:35 | 10 | 10.44 |
| 07/10/2026 18:35 | 37 | 10.44 |
| 07/10/2026 18:35 | 14 | 10.44 |
| 07/10/2026 18:35 | 19 | 10.44 |
| 07/10/2026 18:35 | 7 | 10.44 |
| 07/10/2026 18:35 | 16 | 10.42 |
| 07/10/2026 18:35 | 4 | 10.43 |
| 07/10/2026 18:35 | 11 | 10.45 |
| 07/10/2026 18:35 | 25 | 10.43 |
| 07/10/2026 18:35 | 25 | 10.43 |
| 07/10/2026 18:34 | 20 | 10.42 |
| 07/10/2026 18:34 | 100 | 10.41 |
| 07/10/2026 18:34 | 5 | 10.41 |
| 07/10/2026 18:34 | 20 | 10.41 |
| 07/10/2026 18:34 | 6 | 10.42 |
| 07/10/2026 18:34 | 100 | 10.42 |
| 07/10/2026 18:34 | 4 | 10.42 |
| 07/10/2026 18:34 | 100 | 10.42 |
| 07/10/2026 18:34 | 100 | 10.42 |
| 07/10/2026 18:34 | 22 | 10.42 |
| 07/10/2026 18:34 | 20 | 10.43 |
| 07/10/2026 18:34 | 25 | 10.44 |
| 07/10/2026 18:34 | 25 | 10.44 |
| 07/10/2026 18:34 | 25 | 10.44 |
| 07/10/2026 18:34 | 25 | 10.44 |
| 07/10/2026 18:34 | 25 | 10.44 |
| 07/10/2026 18:34 | 72 | 10.43 |
| 07/10/2026 18:34 | 25 | 10.43 |
| 07/10/2026 18:34 | 3 | 10.43 |
| 07/10/2026 18:34 | 40 | 10.43 |
| 07/10/2026 18:34 | 100 | 10.43 |
| 07/10/2026 18:34 | 14 | 10.43 |
| 07/10/2026 18:34 | 37 | 10.42 |
| 07/10/2026 18:34 | 18 | 10.42 |
| 07/10/2026 18:34 | 14 | 10.41 |
| 07/10/2026 18:34 | 39 | 10.40 |
| 07/10/2026 18:34 | 100 | 10.40 |
| 07/10/2026 18:34 | 18 | 10.40 |
| 07/10/2026 18:33 | 15 | 10.36 |
| 07/10/2026 18:33 | 90 | 10.375 |
| 07/10/2026 18:33 | 10 | 10.36 |
| 07/10/2026 18:33 | 16 | 10.36 |
| 07/10/2026 18:33 | 6 | 10.34 |
| 07/10/2026 18:33 | 14 | 10.34 |
| 07/10/2026 18:30 | 1 | 10.33 |
| 07/10/2026 18:30 | 5 | 10.33 |
| 07/10/2026 18:30 | 1 | 10.325 |
| 07/10/2026 18:28 | 1 | 10.32 |
| 07/10/2026 18:27 | 40 | 10.33 |
| 07/10/2026 18:27 | 14 | 10.32 |
| 07/10/2026 18:27 | 1 | 10.33 |
| 07/10/2026 18:27 | 12 | 10.33 |
| 07/10/2026 18:27 | 14 | 10.32 |
| 07/10/2026 18:27 | 10 | 10.32 |
| 07/10/2026 18:27 | 3 | 10.32 |
| 07/10/2026 18:27 | 28 | 10.32 |
| 07/10/2026 18:27 | 12 | 10.32 |
| 07/10/2026 18:26 | 30 | 10.32 |
| 07/10/2026 18:26 | 14 | 10.32 |
| 07/10/2026 18:26 | 16 | 10.31 |
| 07/10/2026 18:25 | 3 | 10.29 |
| 07/10/2026 18:25 | 1 | 10.29 |
| 07/10/2026 18:25 | 5 | 10.29 |
| 07/10/2026 18:23 | 42 | 10.30 |
| 07/10/2026 18:23 | 15 | 10.30 |
| 07/10/2026 18:22 | 1 | 10.30 |
| 07/10/2026 18:21 | 12 | 10.29 |
| 07/10/2026 18:19 | 77 | 10.32 |
| 07/10/2026 18:19 | 23 | 10.32 |
| 07/10/2026 18:19 | 1 | 10.32 |
| 07/10/2026 18:19 | 16 | 10.32 |
| 07/10/2026 18:18 | 12 | 10.33 |
| 07/10/2026 18:18 | 100 | 10.34 |
| 07/10/2026 18:18 | 15 | 10.30 |
| 07/10/2026 18:18 | 2 | 10.30 |
| 07/10/2026 18:18 | 1 | 10.30 |
| 07/10/2026 18:18 | 42 | 10.30 |
| 07/10/2026 18:17 | 54 | 10.30 |
| 07/10/2026 18:15 | 10 | 10.29 |
| 07/10/2026 18:13 | 4 | 10.30 |
| 07/10/2026 18:09 | 22 | 10.28 |
| 07/10/2026 18:09 | 10 | 10.28 |
| 07/10/2026 18:09 | 25 | 10.27 |
| 07/10/2026 18:06 | 25 | 10.27 |
| 07/10/2026 18:06 | 25 | 10.27 |
| 07/10/2026 18:06 | 100 | 10.27 |
| 07/10/2026 18:06 | 51 | 10.25 |
| 07/10/2026 18:06 | 25 | 10.25 |
| 07/10/2026 18:06 | 100 | 10.25 |
| 07/10/2026 18:06 | 24 | 10.25 |
| 07/10/2026 18:04 | 12 | 10.26 |
| 07/10/2026 18:01 | 1 | 10.265 |
| 07/10/2026 18:00 | 96 | 10.275 |
| 07/10/2026 17:58 | 7 | 10.27 |
| 07/10/2026 17:58 | 1 | 10.265 |
| 07/10/2026 17:57 | 23 | 10.255 |
| 07/10/2026 17:57 | 14 | 10.26 |
| 07/10/2026 17:57 | 3 | 10.25 |
| 07/10/2026 17:57 | 12 | 10.25 |
| 07/10/2026 17:57 | 10 | 10.25 |
| 07/10/2026 17:57 | 9 | 10.25 |
| 07/10/2026 17:57 | 20 | 10.25 |
| 07/10/2026 17:57 | 10 | 10.24 |
| 07/10/2026 17:57 | 17 | 10.24 |
| 07/10/2026 17:57 | 13 | 10.24 |
| 07/10/2026 17:57 | 87 | 10.24 |
| 07/10/2026 17:57 | 18 | 10.24 |
| 07/10/2026 17:57 | 10 | 10.23 |
| 07/10/2026 17:57 | 10 | 10.23 |
| 07/10/2026 17:57 | 10 | 10.23 |
| 07/10/2026 17:57 | 20 | 10.23 |
| 07/10/2026 17:57 | 24 | 10.23 |
| 07/10/2026 17:54 | 12 | 10.23 |
| 07/10/2026 17:46 | 10 | 10.23 |
| 07/10/2026 17:44 | 10 | 10.22 |
| 07/10/2026 17:43 | 82 | 10.19 |
| 07/10/2026 17:43 | 18 | 10.19 |
| 07/10/2026 17:42 | 22 | 10.20 |
| 07/10/2026 17:41 | 22 | 10.22 |
| 07/10/2026 17:41 | 4 | 10.20 |
| 07/10/2026 17:41 | 25 | 10.19 |
| 07/10/2026 17:41 | 9 | 10.19 |
| 07/10/2026 17:41 | 9 | 10.19 |
| 07/10/2026 17:41 | 22 | 10.18 |
| 07/10/2026 17:40 | 100 | 10.19 |
| 07/10/2026 17:40 | 100 | 10.20 |
| 07/10/2026 17:40 | 100 | 10.20 |
| 07/10/2026 17:40 | 20 | 10.20 |
| 07/10/2026 17:40 | 80 | 10.20 |
| 07/10/2026 17:40 | 20 | 10.20 |
| 07/10/2026 17:39 | 25 | 10.19 |
| 07/10/2026 17:39 | 4 | 10.20 |
| 07/10/2026 17:39 | 22 | 10.20 |
| 07/10/2026 17:39 | 20 | 10.22 |
| 07/10/2026 17:39 | 18 | 10.23 |
| 07/10/2026 17:38 | 1 | 10.23 |
| 07/10/2026 17:37 | 9 | 10.24 |
| 07/10/2026 17:37 | 100 | 10.24 |
| 07/10/2026 17:37 | 100 | 10.23 |
| 07/10/2026 17:37 | 100 | 10.23 |
| 07/10/2026 17:37 | 20 | 10.23 |
| 07/10/2026 17:37 | 22 | 10.22 |
| 07/10/2026 17:37 | 3 | 10.20 |
| 07/10/2026 17:37 | 25 | 10.20 |
| 07/10/2026 17:37 | 25 | 10.20 |
| 07/10/2026 17:37 | 25 | 10.20 |
| 07/10/2026 17:37 | 25 | 10.20 |
| 07/10/2026 17:37 | 1 | 10.20 |
| 07/10/2026 17:37 | 48 | 10.19 |
| 07/10/2026 17:37 | 52 | 10.19 |
| 07/10/2026 17:36 | 100 | 10.205 |
| 07/10/2026 17:35 | 1 | 10.18 |
| 07/10/2026 17:35 | 18 | 10.19 |
| 07/10/2026 17:35 | 100 | 10.21 |
| 07/10/2026 17:35 | 4 | 10.21 |
| 07/10/2026 17:35 | 80 | 10.21 |
| 07/10/2026 17:35 | 1 | 10.21 |
| 07/10/2026 17:35 | 37 | 10.21 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 20 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 5 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 25 | 10.22 |
| 07/10/2026 17:35 | 63 | 10.21 |
| 07/10/2026 17:35 | 1 | 10.21 |
| 07/10/2026 17:35 | 100 | 10.21 |
| 07/10/2026 17:35 | 16 | 10.21 |
| 07/10/2026 17:35 | 20 | 10.22 |
| 07/10/2026 17:35 | 15 | 10.23 |
| 07/10/2026 17:35 | 18 | 10.23 |
| 07/10/2026 17:35 | 20 | 10.22 |
| 07/10/2026 17:35 | 9 | 10.20 |
| 07/10/2026 17:34 | 1 | 10.22 |
| 07/10/2026 17:34 | 4 | 10.20 |
| 07/10/2026 17:34 | 16 | 10.21 |
| 07/10/2026 17:34 | 1 | 10.21 |
| 07/10/2026 17:31 | 12 | 10.19 |
| 07/10/2026 17:30 | 1 | 10.19 |
| 07/10/2026 17:30 | 6 | 10.19 |
| 07/10/2026 17:30 | 6 | 10.19 |
| 07/10/2026 17:30 | 2 | 10.19 |
| 07/10/2026 17:30 | 23 | 10.19 |
| 07/10/2026 17:30 | 23 | 10.20 |
| 07/10/2026 17:30 | 13 | 10.17 |
| 07/10/2026 17:30 | 13 | 10.19 |
| 07/10/2026 17:30 | 16 | 10.19 |
| 07/10/2026 17:30 | 19 | 10.18 |
| 07/10/2026 17:30 | 10 | 10.17 |
| 07/10/2026 17:26 | 50 | 10.14 |
| 07/10/2026 17:21 | 50 | 10.13 |
| 07/10/2026 17:20 | 40 | 10.12 |
| 07/10/2026 17:19 | 5 | 10.14 |
| 07/10/2026 17:19 | 1 | 10.15 |
| 07/10/2026 17:19 | 151 | 10.15 |
| 07/10/2026 17:19 | 26 | 10.15 |
| 07/10/2026 17:19 | 10 | 10.15 |
| 07/10/2026 17:18 | 25 | 10.15 |
| 07/10/2026 17:18 | 75 | 10.15 |
| 07/10/2026 17:18 | 25 | 10.14 |
| 07/10/2026 17:18 | 18 | 10.13 |
| 07/10/2026 17:18 | 60 | 10.08 |
| 07/10/2026 17:16 | 100 | 10.08 |
| 07/10/2026 17:12 | 34 | 10.07 |
| 07/10/2026 17:12 | 26 | 10.07 |
| 07/10/2026 17:12 | 13 | 10.09 |
| 07/10/2026 17:12 | 1 | 10.10 |
| 07/10/2026 17:12 | 80 | 10.10 |
| 07/10/2026 17:12 | 10 | 10.10 |
| 07/10/2026 17:12 | 77 | 10.10 |
| 07/10/2026 17:10 | 50 | 10.11 |
| 07/10/2026 17:10 | 100 | 10.12 |
| 07/10/2026 17:07 | 2 | 10.12 |
| 07/10/2026 17:07 | 1 | 10.12 |
| 07/10/2026 17:07 | 50 | 10.12 |
| 07/10/2026 17:07 | 50 | 10.12 |
| 07/10/2026 17:07 | 50 | 10.12 |
| 07/10/2026 17:02 | 50 | 10.12 |
| 07/10/2026 16:54 | 32 | 10.17 |
| 07/10/2026 16:54 | 18 | 10.17 |
| 07/10/2026 16:53 | 25 | 10.21 |
| 07/10/2026 16:53 | 1 | 10.21 |
| 07/10/2026 16:53 | 22 | 10.21 |
| 07/10/2026 16:50 | 50 | 10.23 |
| 07/10/2026 16:50 | 50 | 10.23 |
| 07/10/2026 16:49 | 1 | 10.23 |
| 07/10/2026 16:49 | 50 | 10.28 |
| 07/10/2026 16:49 | 100 | 10.28 |
| 07/10/2026 16:49 | 1 | 10.28 |
| 07/10/2026 16:49 | 100 | 10.28 |
| 07/10/2026 16:49 | 50 | 10.29 |
| 07/10/2026 16:49 | 25 | 10.29 |
| 07/10/2026 16:49 | 25 | 10.28 |
| 07/10/2026 16:49 | 100 | 10.29 |
| 07/10/2026 16:47 | 6 | 10.24 |
| 07/10/2026 16:46 | 6 | 10.25 |
| 07/10/2026 16:46 | 6 | 10.25 |
| 07/10/2026 16:44 | 6 | 10.25 |
| 07/10/2026 16:42 | 6 | 10.25 |
| 07/10/2026 16:41 | 2 | 10.28 |
| 07/10/2026 16:40 | 6 | 10.25 |
| 07/10/2026 16:36 | 25 | 10.25 |
| 07/10/2026 16:36 | 10 | 10.25 |
| 07/10/2026 16:36 | 25 | 10.24 |
| 07/10/2026 16:36 | 8 | 10.24 |
| 07/10/2026 16:36 | 100 | 10.23 |
| 07/10/2026 16:36 | 50 | 10.21 |
| 07/10/2026 16:36 | 14 | 10.21 |
| 07/10/2026 16:36 | 14 | 10.20 |
| 07/10/2026 16:36 | 25 | 10.19 |
| 07/10/2026 16:36 | 61 | 10.19 |
| 07/10/2026 16:36 | 8 | 10.19 |
| 07/10/2026 16:33 | 5 | 10.21 |
| 07/10/2026 16:33 | 13 | 10.22 |
| 07/10/2026 16:33 | 4 | 10.22 |
| 07/10/2026 16:33 | 78 | 10.22 |
| 07/10/2026 16:33 | 22 | 10.22 |
| 07/10/2026 16:33 | 87 | 10.22 |
| 07/10/2026 16:33 | 13 | 10.22 |
| 07/10/2026 16:33 | 28 | 10.22 |
| 07/10/2026 16:33 | 59 | 10.22 |
| 07/10/2026 16:33 | 41 | 10.22 |
| 07/10/2026 16:32 | 100 | 10.24 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 2 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 50 | 10.23 |
| 07/10/2026 16:32 | 18 | 10.28 |
| 07/10/2026 16:30 | 1 | 10.245 |
| 07/10/2026 16:26 | 186 | 10.25 |
| 07/10/2026 16:26 | 34 | 10.25 |
| 07/10/2026 16:26 | 66 | 10.25 |
| 07/10/2026 16:26 | 10 | 10.24 |
| 07/10/2026 16:26 | 24 | 10.24 |
| 07/10/2026 16:26 | 1 | 10.24 |
| 07/10/2026 16:26 | 25 | 10.24 |
| 07/10/2026 16:26 | 25 | 10.24 |
| 07/10/2026 16:26 | 96 | 10.24 |
| 07/10/2026 16:26 | 6 | 10.24 |
| 07/10/2026 16:20 | 100 | 10.15 |
| 07/10/2026 16:20 | 4 | 10.15 |
| 07/10/2026 16:20 | 100 | 10.16 |
| 07/10/2026 16:20 | 2 | 10.15 |
| 07/10/2026 16:20 | 42 | 10.15 |
| 07/10/2026 16:20 | 58 | 10.15 |
| 07/10/2026 16:20 | 100 | 10.16 |
| 07/10/2026 16:20 | 4 | 10.20 |
| 07/10/2026 16:20 | 25 | 10.20 |
| 07/10/2026 16:19 | 25 | 10.20 |
| 07/10/2026 16:18 | 46 | 10.20 |
| 07/10/2026 16:18 | 42 | 10.15 |
| 07/10/2026 16:18 | 100 | 10.17 |
| 07/10/2026 16:18 | 3 | 10.15 |
| 07/10/2026 16:18 | 4 | 10.15 |
| 07/10/2026 16:18 | 1 | 10.15 |
| 07/10/2026 16:18 | 100 | 10.18 |
| 07/10/2026 16:06 | 5 | 10.16 |
| 07/10/2026 16:06 | 5 | 10.16 |
| 07/10/2026 16:04 | 25 | 10.26 |
| 07/10/2026 16:04 | 25 | 10.19 |
| 07/10/2026 16:04 | 75 | 10.19 |
| 07/10/2026 16:03 | 30 | 10.15 |
| 07/10/2026 16:03 | 1 | 10.15 |
| 07/10/2026 15:46 | 2 | 10.10 |
| 07/10/2026 15:46 | 105 | 10.10 |
| 07/10/2026 15:46 | 55 | 10.11 |
| 07/10/2026 15:46 | 2 | 10.17 |
| 07/10/2026 15:45 | 2 | 10.22 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 5 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 25 | 10.23 |
| 07/10/2026 15:45 | 145 | 10.11 |
| 07/10/2026 15:45 | 1 | 10.19 |
| 07/10/2026 15:44 | 25 | 10.23 |
| 07/10/2026 15:44 | 25 | 10.23 |
| 07/10/2026 15:44 | 25 | 10.23 |
| 07/10/2026 15:30 | 3 | 10.52 |
| 07/10/2026 15:30 | 2 | 10.31 |
| 07/10/2026 15:30 | 244 | 10.31 |