Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:03:25
|
Geld
04.11.2025 -
20:54:47
|
Geld Volumen |
Brief
04.11.2025 -
20:54:47
|
Brief Volumen |
|---|---|---|---|---|
|
8.15
+0.02
(
+0.25% )
|
8.04
|
300 |
8.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:03 | 1 | 8.07 |
| 11/04/2025 14:02 | 5 | 8.07 |
| 11/04/2025 14:00 | 9 | 8.15 |
| 11/04/2025 14:00 | 30 | 8.07 |
| 11/04/2025 14:00 | 34 | 8.07 |
| 11/04/2025 14:00 | 200 | 8.15 |
| 11/04/2025 13:59 | 66 | 8.07 |
| 11/04/2025 13:58 | 33 | 8.07 |
| 11/04/2025 13:58 | 5 | 8.065 |
| 11/04/2025 13:58 | 3 | 8.08 |