Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.98
+0.02
(
+0.22% )
|
8.97
|
600 |
8.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.98 |
| 06/17/2026 23:20 | � | 8.98 |
| 06/17/2026 22:30 | � | 8.98 |
| 06/17/2026 22:00 | � | 8.98 |
| 06/17/2026 22:00 | 18994 | 8.98 |
| 06/17/2026 21:59 | 1 | 8.98 |
| 06/17/2026 21:59 | 2 | 8.98 |
| 06/17/2026 21:59 | 1 | 8.98 |
| 06/17/2026 21:59 | 4 | 8.98 |
| 06/17/2026 21:59 | 12 | 8.98 |
| 06/17/2026 21:59 | 5 | 8.98 |
| 06/17/2026 21:59 | 62 | 8.97 |
| 06/17/2026 21:59 | 84 | 8.97 |
| 06/17/2026 21:59 | 16 | 8.97 |
| 06/17/2026 21:59 | 16 | 8.97 |
| 06/17/2026 21:59 | 100 | 8.97 |
| 06/17/2026 21:59 | 26 | 8.97 |
| 06/17/2026 21:59 | 96 | 8.97 |
| 06/17/2026 21:59 | 64 | 8.97 |
| 06/17/2026 21:59 | 42 | 8.97 |
| 06/17/2026 21:59 | 46 | 8.97 |
| 06/17/2026 21:59 | 32 | 8.97 |
| 06/17/2026 21:59 | 86 | 8.98 |
| 06/17/2026 21:59 | 103 | 8.98 |
| 06/17/2026 21:59 | 200 | 8.97 |
| 06/17/2026 21:59 | 83 | 8.98 |
| 06/17/2026 21:59 | 200 | 8.97 |
| 06/17/2026 21:59 | 38 | 8.97 |
| 06/17/2026 21:59 | 46 | 8.95 |
| 06/17/2026 21:59 | 145 | 8.95 |
| 06/17/2026 21:59 | 32 | 8.95 |
| 06/17/2026 21:59 | 42 | 8.96 |
| 06/17/2026 21:59 | 42 | 8.96 |
| 06/17/2026 21:59 | 1 | 8.965 |
| 06/17/2026 21:59 | 138 | 8.96 |
| 06/17/2026 21:59 | 40 | 8.96 |
| 06/17/2026 21:59 | 23 | 8.96 |
| 06/17/2026 21:59 | 28 | 8.96 |
| 06/17/2026 21:59 | 50 | 8.96 |
| 06/17/2026 21:59 | 1 | 8.965 |
| 06/17/2026 21:59 | 1 | 8.96 |
| 06/17/2026 21:59 | 1 | 8.96 |
| 06/17/2026 21:59 | 3 | 8.97 |
| 06/17/2026 21:59 | 41 | 8.97 |
| 06/17/2026 21:59 | 17 | 8.97 |
| 06/17/2026 21:59 | 58 | 8.97 |
| 06/17/2026 21:59 | 93 | 8.97 |
| 06/17/2026 21:59 | 10 | 8.97 |
| 06/17/2026 21:59 | 17 | 8.97 |
| 06/17/2026 21:59 | 91 | 8.975 |
| 06/17/2026 21:59 | 2 | 8.975 |
| 06/17/2026 21:59 | 200 | 8.975 |
| 06/17/2026 21:59 | 1 | 8.975 |
| 06/17/2026 21:59 | 3 | 8.98 |
| 06/17/2026 21:59 | 44 | 8.98 |
| 06/17/2026 21:59 | 4 | 8.975 |
| 06/17/2026 21:59 | 12 | 8.98 |
| 06/17/2026 21:59 | 51 | 8.98 |
| 06/17/2026 21:59 | 17 | 8.98 |
| 06/17/2026 21:59 | 164 | 8.98 |
| 06/17/2026 21:59 | 109 | 8.98 |
| 06/17/2026 21:59 | 40 | 8.98 |
| 06/17/2026 21:59 | 40 | 8.98 |
| 06/17/2026 21:59 | 6 | 8.975 |
| 06/17/2026 21:59 | 1 | 8.975 |
| 06/17/2026 21:59 | 10 | 8.975 |
| 06/17/2026 21:59 | 10 | 8.97 |
| 06/17/2026 21:59 | 40 | 8.97 |
| 06/17/2026 21:59 | 100 | 8.98 |
| 06/17/2026 21:59 | 2 | 8.98 |
| 06/17/2026 21:59 | 71 | 8.97 |
| 06/17/2026 21:59 | 100 | 8.97 |
| 06/17/2026 21:59 | 67 | 8.97 |
| 06/17/2026 21:59 | 33 | 8.97 |
| 06/17/2026 21:59 | 167 | 8.97 |
| 06/17/2026 21:59 | 111 | 8.97 |
| 06/17/2026 21:59 | 33 | 8.97 |
| 06/17/2026 21:59 | 13 | 8.97 |
| 06/17/2026 21:59 | 3 | 8.97 |
| 06/17/2026 21:59 | 4 | 8.965 |
| 06/17/2026 21:59 | 5 | 8.965 |
| 06/17/2026 21:59 | 5 | 8.965 |
| 06/17/2026 21:59 | 5 | 8.965 |
| 06/17/2026 21:59 | 5 | 8.965 |
| 06/17/2026 21:59 | 2 | 8.965 |
| 06/17/2026 21:59 | 2 | 8.965 |
| 06/17/2026 21:59 | 5 | 8.965 |
| 06/17/2026 21:59 | 25 | 8.965 |
| 06/17/2026 21:59 | 9 | 8.97 |
| 06/17/2026 21:59 | 20 | 8.97 |
| 06/17/2026 21:59 | 100 | 8.97 |
| 06/17/2026 21:59 | 200 | 8.96 |
| 06/17/2026 21:59 | 52 | 8.96 |
| 06/17/2026 21:59 | 8 | 8.96 |
| 06/17/2026 21:59 | 2 | 8.96 |
| 06/17/2026 21:59 | 16 | 8.96 |
| 06/17/2026 21:59 | 46 | 8.95 |
| 06/17/2026 21:59 | 3 | 8.96 |
| 06/17/2026 21:59 | 1 | 8.95 |
| 06/17/2026 21:59 | 1 | 8.95 |
| 06/17/2026 21:59 | 2 | 8.95 |
| 06/17/2026 21:59 | 16 | 8.95 |
| 06/17/2026 21:59 | 4 | 8.95 |
| 06/17/2026 21:59 | 9 | 8.95 |
| 06/17/2026 21:58 | 7 | 8.95 |
| 06/17/2026 21:58 | 50 | 8.945 |
| 06/17/2026 21:58 | 1 | 8.945 |
| 06/17/2026 21:58 | 203 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.945 |
| 06/17/2026 21:58 | 458 | 8.94 |
| 06/17/2026 21:58 | 42 | 8.94 |
| 06/17/2026 21:58 | 74 | 8.93 |
| 06/17/2026 21:58 | 4 | 8.93 |
| 06/17/2026 21:58 | 8 | 8.93 |
| 06/17/2026 21:58 | 14 | 8.93 |
| 06/17/2026 21:58 | 1 | 8.93 |
| 06/17/2026 21:58 | 44 | 8.93 |
| 06/17/2026 21:58 | 55 | 8.93 |
| 06/17/2026 21:58 | 80 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 80 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.935 |
| 06/17/2026 21:58 | 1 | 8.935 |
| 06/17/2026 21:58 | 33 | 8.94 |
| 06/17/2026 21:58 | 33 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.94 |
| 06/17/2026 21:58 | 100 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.94 |
| 06/17/2026 21:58 | 165 | 8.94 |
| 06/17/2026 21:58 | 30 | 8.94 |
| 06/17/2026 21:58 | 100 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.94 |
| 06/17/2026 21:58 | 80 | 8.94 |
| 06/17/2026 21:58 | 106 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.94 |
| 06/17/2026 21:58 | 2 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.94 |
| 06/17/2026 21:58 | 29 | 8.94 |
| 06/17/2026 21:58 | 10 | 8.945 |
| 06/17/2026 21:58 | 4 | 8.95 |
| 06/17/2026 21:58 | 10 | 8.95 |
| 06/17/2026 21:58 | 5 | 8.94 |
| 06/17/2026 21:58 | 1 | 8.94 |
| 06/17/2026 21:58 | 68 | 8.94 |
| 06/17/2026 21:58 | 3 | 8.95 |
| 06/17/2026 21:58 | 2 | 8.95 |
| 06/17/2026 21:58 | 1 | 8.95 |
| 06/17/2026 21:58 | 6 | 8.95 |
| 06/17/2026 21:58 | 25 | 8.95 |
| 06/17/2026 21:58 | 2 | 8.95 |
| 06/17/2026 21:58 | 56 | 8.95 |
| 06/17/2026 21:58 | 34 | 8.95 |
| 06/17/2026 21:58 | 70 | 8.95 |
| 06/17/2026 21:58 | 12 | 8.95 |
| 06/17/2026 21:58 | 10 | 8.95 |
| 06/17/2026 21:58 | 24 | 8.95 |
| 06/17/2026 21:57 | 37 | 8.94 |
| 06/17/2026 21:57 | 34 | 8.94 |
| 06/17/2026 21:57 | 46 | 8.94 |
| 06/17/2026 21:57 | 70 | 8.94 |
| 06/17/2026 21:57 | 1 | 8.945 |
| 06/17/2026 21:57 | 38 | 8.94 |
| 06/17/2026 21:57 | 7 | 8.94 |
| 06/17/2026 21:57 | 10 | 8.94 |
| 06/17/2026 21:57 | 18 | 8.93 |
| 06/17/2026 21:57 | 17 | 8.94 |
| 06/17/2026 21:57 | 4 | 8.94 |
| 06/17/2026 21:57 | 4 | 8.93 |
| 06/17/2026 21:57 | 10 | 8.93 |
| 06/17/2026 21:57 | 56 | 8.93 |
| 06/17/2026 21:57 | 10 | 8.93 |
| 06/17/2026 21:57 | 1 | 8.93 |
| 06/17/2026 21:57 | 12 | 8.93 |
| 06/17/2026 21:57 | 45 | 8.93 |
| 06/17/2026 21:57 | 40 | 8.93 |
| 06/17/2026 21:57 | 100 | 8.93 |
| 06/17/2026 21:57 | 67 | 8.93 |
| 06/17/2026 21:57 | 12 | 8.93 |
| 06/17/2026 21:57 | 72 | 8.93 |
| 06/17/2026 21:57 | 23 | 8.93 |
| 06/17/2026 21:57 | 79 | 8.93 |
| 06/17/2026 21:57 | 52 | 8.93 |
| 06/17/2026 21:57 | 79 | 8.93 |
| 06/17/2026 21:57 | 38 | 8.93 |
| 06/17/2026 21:57 | 162 | 8.93 |
| 06/17/2026 21:57 | 10 | 8.93 |
| 06/17/2026 21:57 | 26 | 8.93 |
| 06/17/2026 21:57 | 1 | 8.94 |
| 06/17/2026 21:57 | 69 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 3 | 8.94 |
| 06/17/2026 21:57 | 4 | 8.94 |
| 06/17/2026 21:57 | 18 | 8.94 |
| 06/17/2026 21:57 | 70 | 8.94 |
| 06/17/2026 21:57 | 6 | 8.94 |
| 06/17/2026 21:57 | 1 | 8.945 |
| 06/17/2026 21:57 | 66 | 8.94 |
| 06/17/2026 21:57 | 28 | 8.94 |
| 06/17/2026 21:57 | 70 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 1 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 2 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 9 | 8.95 |
| 06/17/2026 21:57 | 91 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 1 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 1 | 8.95 |
| 06/17/2026 21:57 | 28 | 8.96 |
| 06/17/2026 21:57 | 26 | 8.96 |
| 06/17/2026 21:57 | 52 | 8.96 |
| 06/17/2026 21:57 | 29 | 8.96 |
| 06/17/2026 21:57 | 7 | 8.96 |
| 06/17/2026 21:57 | 71 | 8.96 |
| 06/17/2026 21:57 | 23 | 8.96 |
| 06/17/2026 21:57 | 29 | 8.96 |
| 06/17/2026 21:57 | 100 | 8.96 |
| 06/17/2026 21:57 | 148 | 8.96 |
| 06/17/2026 21:57 | 100 | 8.96 |
| 06/17/2026 21:57 | 23 | 8.965 |
| 06/17/2026 21:57 | 1 | 8.96 |
| 06/17/2026 21:57 | 1 | 8.96 |
| 06/17/2026 21:57 | 1 | 8.96 |
| 06/17/2026 21:57 | 40 | 8.96 |
| 06/17/2026 21:57 | 1 | 8.96 |
| 06/17/2026 21:57 | 1 | 8.96 |
| 06/17/2026 21:57 | 2 | 8.96 |
| 06/17/2026 21:57 | 1 | 8.96 |
| 06/17/2026 21:57 | 72 | 8.96 |
| 06/17/2026 21:57 | 28 | 8.96 |
| 06/17/2026 21:57 | 13 | 8.95 |
| 06/17/2026 21:57 | 40 | 8.95 |
| 06/17/2026 21:57 | 10 | 8.95 |
| 06/17/2026 21:57 | 70 | 8.95 |
| 06/17/2026 21:57 | 4 | 8.955 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 8 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 24 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 2 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 2 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 16 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 8 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 2 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 16 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 2 | 8.95 |
| 06/17/2026 21:56 | 175 | 8.95 |
| 06/17/2026 21:56 | 25 | 8.95 |
| 06/17/2026 21:56 | 24 | 8.95 |
| 06/17/2026 21:56 | 20 | 8.95 |
| 06/17/2026 21:56 | 31 | 8.95 |
| 06/17/2026 21:55 | 10 | 8.95 |
| 06/17/2026 21:55 | 20 | 8.95 |
| 06/17/2026 21:55 | 51 | 8.95 |
| 06/17/2026 21:55 | 1 | 8.95 |
| 06/17/2026 21:55 | 19 | 8.95 |
| 06/17/2026 21:55 | 31 | 8.95 |
| 06/17/2026 21:55 | 104 | 8.95 |
| 06/17/2026 21:55 | 56 | 8.95 |
| 06/17/2026 21:55 | 25 | 8.96 |
| 06/17/2026 21:55 | 19 | 8.96 |
| 06/17/2026 21:55 | 65 | 8.96 |
| 06/17/2026 21:55 | 2 | 8.96 |
| 06/17/2026 21:55 | 31 | 8.96 |
| 06/17/2026 21:55 | 10 | 8.96 |
| 06/17/2026 21:55 | 24 | 8.96 |
| 06/17/2026 21:55 | 1 | 8.95 |
| 06/17/2026 21:55 | 1 | 8.95 |
| 06/17/2026 21:55 | 1 | 8.95 |
| 06/17/2026 21:55 | 27 | 8.95 |
| 06/17/2026 21:55 | 34 | 8.95 |
| 06/17/2026 21:55 | 1 | 8.95 |
| 06/17/2026 21:55 | 42 | 8.95 |
| 06/17/2026 21:55 | 100 | 8.95 |
| 06/17/2026 21:55 | 32 | 8.94 |
| 06/17/2026 21:55 | 10 | 8.94 |
| 06/17/2026 21:55 | 12 | 8.94 |
| 06/17/2026 21:55 | 58 | 8.95 |
| 06/17/2026 21:55 | 27 | 8.95 |
| 06/17/2026 21:55 | 15 | 8.95 |
| 06/17/2026 21:55 | 105 | 8.95 |
| 06/17/2026 21:55 | 38 | 8.95 |
| 06/17/2026 21:55 | 55 | 8.95 |
| 06/17/2026 21:55 | 51 | 8.95 |
| 06/17/2026 21:55 | 10 | 8.95 |
| 06/17/2026 21:55 | 10 | 8.95 |
| 06/17/2026 21:55 | 10 | 8.96 |
| 06/17/2026 21:55 | 20 | 8.97 |
| 06/17/2026 21:55 | 15 | 8.97 |
| 06/17/2026 21:55 | 363 | 8.97 |
| 06/17/2026 21:55 | 100 | 8.97 |
| 06/17/2026 21:55 | 246 | 8.97 |
| 06/17/2026 21:55 | 70 | 8.97 |
| 06/17/2026 21:55 | 21 | 8.97 |
| 06/17/2026 21:55 | 24 | 8.97 |
| 06/17/2026 21:55 | 15 | 8.97 |
| 06/17/2026 21:55 | 300 | 8.97 |
| 06/17/2026 21:55 | 24 | 8.97 |
| 06/17/2026 21:55 | 12 | 8.97 |
| 06/17/2026 21:55 | 100 | 8.99 |
| 06/17/2026 21:55 | 65 | 8.99 |
| 06/17/2026 21:55 | 10 | 8.99 |
| 06/17/2026 21:55 | 15 | 9.00 |
| 06/17/2026 21:55 | 54 | 9.00 |
| 06/17/2026 21:55 | 1 | 9.00 |
| 06/17/2026 21:55 | 14 | 9.00 |
| 06/17/2026 21:55 | 23 | 9.00 |
| 06/17/2026 21:55 | 16 | 9.00 |
| 06/17/2026 21:55 | 1 | 9.00 |
| 06/17/2026 21:55 | 62 | 9.00 |
| 06/17/2026 21:55 | 16 | 9.00 |
| 06/17/2026 21:55 | 14 | 9.01 |
| 06/17/2026 21:55 | 20 | 9.01 |
| 06/17/2026 21:55 | 15 | 9.01 |
| 06/17/2026 21:55 | 12 | 9.01 |
| 06/17/2026 21:55 | 23 | 9.01 |
| 06/17/2026 21:55 | 100 | 9.01 |
| 06/17/2026 21:55 | 4 | 9.01 |
| 06/17/2026 21:55 | 10 | 9.01 |
| 06/17/2026 21:55 | 20 | 9.02 |
| 06/17/2026 21:55 | 100 | 9.02 |
| 06/17/2026 21:55 | 16 | 9.02 |
| 06/17/2026 21:55 | 80 | 9.04 |
| 06/17/2026 21:55 | 20 | 9.04 |
| 06/17/2026 21:55 | 30 | 9.04 |
| 06/17/2026 21:55 | 22 | 9.04 |
| 06/17/2026 21:55 | 52 | 9.04 |
| 06/17/2026 21:55 | 50 | 9.04 |
| 06/17/2026 21:55 | 12 | 9.05 |
| 06/17/2026 21:55 | 15 | 9.05 |
| 06/17/2026 21:55 | 27 | 9.05 |
| 06/17/2026 21:55 | 12 | 9.05 |
| 06/17/2026 21:55 | 15 | 9.05 |
| 06/17/2026 21:55 | 76 | 9.04 |
| 06/17/2026 21:55 | 18 | 9.04 |
| 06/17/2026 21:55 | 2 | 9.04 |
| 06/17/2026 21:55 | 4 | 9.04 |
| 06/17/2026 21:55 | 200 | 9.05 |
| 06/17/2026 21:54 | 5 | 9.04 |
| 06/17/2026 21:54 | 11 | 9.04 |
| 06/17/2026 21:54 | 5 | 9.04 |
| 06/17/2026 21:54 | 5 | 9.04 |
| 06/17/2026 21:54 | 52 | 9.04 |
| 06/17/2026 21:54 | 74 | 9.04 |
| 06/17/2026 21:54 | 126 | 9.04 |
| 06/17/2026 21:53 | 100 | 9.04 |
| 06/17/2026 21:53 | 11 | 9.04 |
| 06/17/2026 21:53 | 100 | 9.04 |
| 06/17/2026 21:53 | 18 | 9.04 |
| 06/17/2026 21:52 | 7 | 9.03 |
| 06/17/2026 21:52 | 12 | 9.03 |
| 06/17/2026 21:52 | 49 | 9.03 |
| 06/17/2026 21:52 | 14 | 9.03 |
| 06/17/2026 21:52 | 14 | 9.03 |
| 06/17/2026 21:52 | 40 | 9.03 |
| 06/17/2026 21:52 | 12 | 9.03 |
| 06/17/2026 21:52 | 200 | 9.05 |
| 06/17/2026 21:52 | 200 | 9.05 |
| 06/17/2026 21:52 | 1 | 9.04 |
| 06/17/2026 21:52 | 16 | 9.04 |
| 06/17/2026 21:51 | 47 | 9.05 |
| 06/17/2026 21:51 | 88 | 9.06 |
| 06/17/2026 21:51 | 12 | 9.06 |
| 06/17/2026 21:50 | 100 | 9.065 |
| 06/17/2026 21:50 | 14 | 9.07 |
| 06/17/2026 21:50 | 100 | 9.07 |
| 06/17/2026 21:50 | 14 | 9.05 |
| 06/17/2026 21:50 | 5 | 9.05 |
| 06/17/2026 21:50 | 5 | 9.05 |
| 06/17/2026 21:50 | 5 | 9.05 |
| 06/17/2026 21:50 | 27 | 9.06 |
| 06/17/2026 21:50 | 100 | 9.06 |
| 06/17/2026 21:50 | 40 | 9.06 |
| 06/17/2026 21:50 | 60 | 9.06 |
| 06/17/2026 21:50 | 30 | 9.06 |
| 06/17/2026 21:49 | 200 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.06 |
| 06/17/2026 21:48 | 100 | 9.06 |
| 06/17/2026 21:48 | 35 | 9.07 |
| 06/17/2026 21:48 | 24 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.06 |
| 06/17/2026 21:48 | 73 | 9.06 |
| 06/17/2026 21:48 | 20 | 9.06 |
| 06/17/2026 21:48 | 100 | 9.06 |
| 06/17/2026 21:47 | 11 | 9.05 |
| 06/17/2026 21:47 | 13 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 187 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 22 | 9.05 |
| 06/17/2026 21:47 | 200 | 9.06 |
| 06/17/2026 21:47 | 19 | 9.05 |
| 06/17/2026 21:47 | 18 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 22 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 22 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.06 |
| 06/17/2026 21:47 | 20 | 9.06 |
| 06/17/2026 21:47 | 100 | 9.04 |
| 06/17/2026 21:47 | 8 | 9.04 |
| 06/17/2026 21:47 | 6 | 9.04 |
| 06/17/2026 21:47 | 16 | 9.04 |
| 06/17/2026 21:45 | 5 | 9.02 |
| 06/17/2026 21:45 | 26 | 9.02 |
| 06/17/2026 21:44 | 40 | 9.00 |
| 06/17/2026 21:44 | 28 | 9.00 |
| 06/17/2026 21:44 | 2 | 9.00 |
| 06/17/2026 21:42 | 7 | 8.99 |
| 06/17/2026 21:42 | 5 | 8.99 |
| 06/17/2026 21:42 | 5 | 8.99 |
| 06/17/2026 21:42 | 55 | 8.99 |
| 06/17/2026 21:42 | 45 | 8.99 |
| 06/17/2026 21:42 | 22 | 8.99 |
| 06/17/2026 21:42 | 12 | 8.99 |
| 06/17/2026 21:42 | 41 | 8.99 |
| 06/17/2026 21:42 | 23 | 8.99 |
| 06/17/2026 21:42 | 20 | 8.99 |
| 06/17/2026 21:42 | 10 | 8.99 |
| 06/17/2026 21:42 | 100 | 9.00 |
| 06/17/2026 21:42 | 100 | 9.00 |
| 06/17/2026 21:41 | 16 | 9.00 |
| 06/17/2026 21:40 | 8 | 9.00 |
| 06/17/2026 21:39 | 25 | 9.00 |
| 06/17/2026 21:39 | 88 | 9.01 |
| 06/17/2026 21:39 | 12 | 9.01 |
| 06/17/2026 21:38 | 25 | 9.01 |
| 06/17/2026 21:37 | 6 | 9.02 |
| 06/17/2026 21:37 | 14 | 9.02 |
| 06/17/2026 21:37 | 1 | 9.01 |
| 06/17/2026 21:37 | 40 | 9.01 |
| 06/17/2026 21:35 | 25 | 9.00 |
| 06/17/2026 21:34 | 5 | 8.99 |
| 06/17/2026 21:34 | 5 | 8.99 |
| 06/17/2026 21:32 | 2 | 8.99 |
| 06/17/2026 21:32 | 39 | 8.98 |
| 06/17/2026 21:32 | 10 | 8.98 |
| 06/17/2026 21:32 | 4 | 8.98 |
| 06/17/2026 21:32 | 32 | 8.98 |
| 06/17/2026 21:27 | 100 | 9.02 |
| 06/17/2026 21:27 | 18 | 9.02 |
| 06/17/2026 21:26 | 18 | 9.02 |
| 06/17/2026 21:26 | 20 | 9.02 |
| 06/17/2026 21:26 | 18 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:25 | 7 | 9.00 |
| 06/17/2026 21:25 | 13 | 9.00 |
| 06/17/2026 21:25 | 40 | 9.00 |
| 06/17/2026 21:25 | 1 | 8.99 |
| 06/17/2026 21:25 | 18 | 8.98 |
| 06/17/2026 21:25 | 82 | 8.98 |
| 06/17/2026 21:25 | 100 | 8.98 |
| 06/17/2026 21:25 | 16 | 8.97 |
| 06/17/2026 21:25 | 18 | 8.96 |
| 06/17/2026 21:25 | 100 | 8.97 |
| 06/17/2026 21:25 | 16 | 8.97 |
| 06/17/2026 21:24 | 19 | 8.99 |
| 06/17/2026 21:24 | 100 | 8.99 |
| 06/17/2026 21:24 | 100 | 8.98 |
| 06/17/2026 21:24 | 100 | 8.98 |
| 06/17/2026 21:24 | 28 | 8.98 |
| 06/17/2026 21:24 | 19 | 8.98 |
| 06/17/2026 21:24 | 20 | 8.98 |
| 06/17/2026 21:24 | 16 | 8.99 |
| 06/17/2026 21:22 | 100 | 9.01 |
| 06/17/2026 21:22 | 18 | 9.02 |
| 06/17/2026 21:22 | 100 | 9.01 |
| 06/17/2026 21:22 | 10 | 9.01 |
| 06/17/2026 21:22 | 40 | 9.01 |
| 06/17/2026 21:22 | 9 | 9.01 |
| 06/17/2026 21:22 | 5 | 9.01 |
| 06/17/2026 21:22 | 7 | 9.00 |
| 06/17/2026 21:22 | 9 | 8.99 |
| 06/17/2026 21:21 | 8 | 8.99 |
| 06/17/2026 21:21 | 6 | 8.99 |
| 06/17/2026 21:21 | 9 | 8.99 |
| 06/17/2026 21:21 | 14 | 8.99 |
| 06/17/2026 21:20 | 66 | 8.99 |
| 06/17/2026 21:20 | 34 | 8.99 |
| 06/17/2026 21:20 | 14 | 8.99 |
| 06/17/2026 21:20 | 5 | 8.99 |
| 06/17/2026 21:20 | 26 | 8.99 |
| 06/17/2026 21:20 | 32 | 9.00 |
| 06/17/2026 21:20 | 30 | 9.00 |
| 06/17/2026 21:20 | 52 | 9.00 |
| 06/17/2026 21:20 | 14 | 9.00 |
| 06/17/2026 21:20 | 18 | 9.02 |
| 06/17/2026 21:19 | 14 | 9.01 |
| 06/17/2026 21:19 | 25 | 9.02 |
| 06/17/2026 21:19 | 6 | 9.02 |
| 06/17/2026 21:17 | 200 | 9.01 |
| 06/17/2026 21:17 | 25 | 9.01 |
| 06/17/2026 21:16 | 25 | 9.025 |
| 06/17/2026 21:15 | 100 | 9.03 |
| 06/17/2026 21:15 | 12 | 9.03 |
| 06/17/2026 21:15 | 84 | 9.04 |
| 06/17/2026 21:15 | 16 | 9.04 |
| 06/17/2026 21:13 | 308 | 9.03 |
| 06/17/2026 21:13 | 192 | 9.03 |
| 06/17/2026 21:13 | 100 | 9.03 |
| 06/17/2026 21:13 | 11 | 9.02 |
| 06/17/2026 21:13 | 9 | 9.02 |
| 06/17/2026 21:12 | 75 | 9.00 |
| 06/17/2026 21:11 | 20 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 100 | 8.99 |
| 06/17/2026 21:11 | 26 | 8.99 |
| 06/17/2026 21:11 | 74 | 8.99 |
| 06/17/2026 21:11 | 6 | 8.99 |
| 06/17/2026 21:11 | 8 | 8.99 |
| 06/17/2026 21:11 | 6 | 8.99 |
| 06/17/2026 21:11 | 14 | 8.99 |
| 06/17/2026 21:11 | 100 | 8.99 |
| 06/17/2026 21:11 | 5 | 8.99 |
| 06/17/2026 21:11 | 14 | 8.99 |
| 06/17/2026 21:11 | 9 | 8.98 |
| 06/17/2026 21:11 | 7 | 8.98 |
| 06/17/2026 21:11 | 95 | 8.99 |
| 06/17/2026 21:11 | 6 | 8.99 |
| 06/17/2026 21:11 | 10 | 8.99 |
| 06/17/2026 21:11 | 100 | 8.99 |
| 06/17/2026 21:11 | 100 | 8.99 |
| 06/17/2026 21:11 | 10 | 8.99 |
| 06/17/2026 21:10 | 136 | 9.01 |
| 06/17/2026 21:10 | 100 | 9.01 |
| 06/17/2026 21:10 | 64 | 9.01 |
| 06/17/2026 21:10 | 65 | 9.01 |
| 06/17/2026 21:10 | 35 | 9.01 |
| 06/17/2026 21:10 | 100 | 9.02 |
| 06/17/2026 21:10 | 18 | 9.02 |
| 06/17/2026 21:10 | 25 | 9.01 |
| 06/17/2026 21:10 | 75 | 9.01 |
| 06/17/2026 21:10 | 20 | 9.01 |
| 06/17/2026 21:10 | 12 | 9.01 |
| 06/17/2026 21:09 | 14 | 9.02 |
| 06/17/2026 21:09 | 13 | 9.02 |
| 06/17/2026 21:09 | 5 | 9.02 |
| 06/17/2026 21:09 | 100 | 9.03 |
| 06/17/2026 21:09 | 12 | 9.03 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 7 | 9.05 |
| 06/17/2026 21:08 | 5 | 9.05 |
| 06/17/2026 21:08 | 25 | 9.035 |
| 06/17/2026 21:08 | 5 | 9.035 |
| 06/17/2026 21:08 | 5 | 9.035 |
| 06/17/2026 21:08 | 5 | 9.035 |
| 06/17/2026 21:08 | 25 | 9.035 |
| 06/17/2026 21:08 | 25 | 9.035 |
| 06/17/2026 21:07 | 100 | 9.04 |
| 06/17/2026 21:07 | 10 | 9.04 |
| 06/17/2026 21:07 | 5 | 9.04 |
| 06/17/2026 21:07 | 25 | 9.035 |
| 06/17/2026 21:05 | 25 | 9.03 |
| 06/17/2026 21:05 | 25 | 9.03 |
| 06/17/2026 21:04 | 1 | 9.04 |
| 06/17/2026 21:04 | 7 | 9.02 |
| 06/17/2026 21:04 | 6 | 9.04 |
| 06/17/2026 21:03 | 4 | 9.04 |
| 06/17/2026 21:03 | 1 | 9.04 |
| 06/17/2026 21:03 | 12 | 9.03 |
| 06/17/2026 21:03 | 1 | 9.03 |
| 06/17/2026 21:03 | 25 | 9.03 |
| 06/17/2026 21:03 | 25 | 9.03 |
| 06/17/2026 21:03 | 12 | 9.03 |
| 06/17/2026 21:02 | 5 | 9.05 |
| 06/17/2026 21:02 | 3 | 9.05 |
| 06/17/2026 21:02 | 13 | 9.05 |
| 06/17/2026 21:02 | 10 | 9.06 |
| 06/17/2026 21:01 | 10 | 9.06 |
| 06/17/2026 21:01 | 10 | 9.06 |
| 06/17/2026 21:01 | 10 | 9.06 |
| 06/17/2026 21:01 | 10 | 9.06 |
| 06/17/2026 21:01 | 12 | 9.06 |
| 06/17/2026 21:01 | 20 | 9.07 |
| 06/17/2026 21:00 | 40 | 9.07 |
| 06/17/2026 21:00 | 100 | 9.07 |
| 06/17/2026 21:00 | 16 | 9.07 |
| 06/17/2026 21:00 | 100 | 9.06 |
| 06/17/2026 21:00 | 14 | 9.06 |
| 06/17/2026 20:59 | 63 | 9.05 |
| 06/17/2026 20:59 | 100 | 9.05 |
| 06/17/2026 20:59 | 12 | 9.06 |
| 06/17/2026 20:59 | 16 | 9.05 |
| 06/17/2026 20:59 | 1 | 9.05 |
| 06/17/2026 20:59 | 1 | 9.05 |
| 06/17/2026 20:59 | 9 | 9.04 |
| 06/17/2026 20:59 | 2 | 9.03 |
| 06/17/2026 20:59 | 22 | 9.03 |
| 06/17/2026 20:58 | 50 | 9.03 |
| 06/17/2026 20:58 | 33 | 9.03 |
| 06/17/2026 20:58 | 19 | 9.03 |
| 06/17/2026 20:58 | 14 | 9.03 |
| 06/17/2026 20:58 | 18 | 9.02 |
| 06/17/2026 20:58 | 25 | 9.025 |
| 06/17/2026 20:58 | 1 | 9.02 |
| 06/17/2026 20:58 | 18 | 9.02 |
| 06/17/2026 20:58 | 50 | 9.03 |
| 06/17/2026 20:58 | 5 | 9.03 |
| 06/17/2026 20:58 | 5 | 9.03 |
| 06/17/2026 20:58 | 22 | 9.03 |
| 06/17/2026 20:58 | 20 | 9.03 |
| 06/17/2026 20:58 | 6 | 9.03 |
| 06/17/2026 20:58 | 22 | 9.03 |
| 06/17/2026 20:58 | 10 | 9.03 |
| 06/17/2026 20:58 | 44 | 9.04 |
| 06/17/2026 20:58 | 16 | 9.04 |
| 06/17/2026 20:57 | 1 | 9.05 |
| 06/17/2026 20:57 | 16 | 9.05 |
| 06/17/2026 20:57 | 5 | 9.05 |
| 06/17/2026 20:56 | 16 | 9.06 |
| 06/17/2026 20:56 | 4 | 9.06 |
| 06/17/2026 20:56 | 54 | 9.06 |
| 06/17/2026 20:56 | 44 | 9.06 |
| 06/17/2026 20:56 | 20 | 9.07 |
| 06/17/2026 20:56 | 3 | 9.07 |
| 06/17/2026 20:55 | 5 | 9.07 |
| 06/17/2026 20:55 | 20 | 9.07 |
| 06/17/2026 20:52 | 21 | 9.095 |
| 06/17/2026 20:52 | 20 | 9.09 |
| 06/17/2026 20:52 | 2 | 9.08 |
| 06/17/2026 20:52 | 1 | 9.08 |
| 06/17/2026 20:51 | 1 | 9.07 |
| 06/17/2026 20:50 | 30 | 9.07 |
| 06/17/2026 20:50 | 6 | 9.075 |
| 06/17/2026 20:50 | 1 | 9.08 |
| 06/17/2026 20:49 | 7 | 9.08 |
| 06/17/2026 20:48 | 64 | 9.06 |
| 06/17/2026 20:48 | 16 | 9.06 |
| 06/17/2026 20:48 | 10 | 9.07 |
| 06/17/2026 20:48 | 10 | 9.07 |
| 06/17/2026 20:47 | 10 | 9.095 |
| 06/17/2026 20:47 | 43 | 9.095 |
| 06/17/2026 20:46 | 200 | 9.08 |
| 06/17/2026 20:46 | 100 | 9.08 |
| 06/17/2026 20:46 | 20 | 9.08 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 14 | 9.10 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 12 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.04 |
| 06/17/2026 20:38 | 16 | 9.04 |
| 06/17/2026 20:37 | 68 | 9.04 |
| 06/17/2026 20:37 | 132 | 9.04 |
| 06/17/2026 20:37 | 100 | 9.04 |
| 06/17/2026 20:37 | 16 | 9.04 |
| 06/17/2026 20:37 | 4 | 9.06 |
| 06/17/2026 20:36 | 20 | 9.04 |
| 06/17/2026 20:36 | 5 | 9.04 |
| 06/17/2026 20:36 | 1 | 9.04 |
| 06/17/2026 20:36 | 5 | 9.04 |
| 06/17/2026 20:36 | 7 | 9.04 |
| 06/17/2026 20:35 | 100 | 9.01 |
| 06/17/2026 20:34 | 12 | 9.00 |
| 06/17/2026 20:34 | 12 | 9.02 |
| 06/17/2026 20:34 | 100 | 9.01 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 14 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 14 | 9.00 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 10 | 8.99 |
| 06/17/2026 20:33 | 10 | 8.99 |
| 06/17/2026 20:33 | 54 | 9.01 |
| 06/17/2026 20:33 | 62 | 9.01 |
| 06/17/2026 20:33 | 40 | 9.02 |
| 06/17/2026 20:33 | 18 | 9.02 |
| 06/17/2026 20:33 | 9 | 9.04 |
| 06/17/2026 20:33 | 18 | 9.04 |
| 06/17/2026 20:33 | 15 | 9.05 |
| 06/17/2026 20:33 | 17 | 9.04 |
| 06/17/2026 20:33 | 18 | 9.04 |
| 06/17/2026 20:32 | 132 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 12 | 9.05 |
| 06/17/2026 20:32 | 14 | 9.02 |
| 06/17/2026 20:32 | 60 | 9.03 |
| 06/17/2026 20:32 | 1 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 20 | 9.05 |
| 06/17/2026 20:32 | 12 | 9.05 |
| 06/17/2026 20:32 | 20 | 9.04 |
| 06/17/2026 20:32 | 20 | 9.04 |
| 06/17/2026 20:32 | 4 | 9.03 |
| 06/17/2026 20:31 | 1 | 9.03 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 19 | 9.02 |
| 06/17/2026 20:30 | 14 | 9.02 |
| 06/17/2026 20:30 | 34 | 9.01 |
| 06/17/2026 20:30 | 12 | 9.01 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 4 | 9.02 |
| 06/17/2026 20:30 | 5 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 12 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 14 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 14 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 14 | 9.02 |
| 06/17/2026 20:30 | 5 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 54 | 9.02 |
| 06/17/2026 20:30 | 48 | 9.02 |
| 06/17/2026 20:30 | 14 | 9.02 |
| 06/17/2026 20:30 | 5 | 9.02 |
| 06/17/2026 20:30 | 7 | 9.03 |
| 06/17/2026 20:30 | 14 | 9.02 |
| 06/17/2026 20:30 | 19 | 9.02 |
| 06/17/2026 20:30 | 19 | 9.02 |
| 06/17/2026 20:27 | 58 | 9.02 |
| 06/17/2026 20:27 | 14 | 9.02 |
| 06/17/2026 20:27 | 28 | 9.02 |
| 06/17/2026 20:27 | 1 | 9.02 |
| 06/17/2026 20:27 | 100 | 9.02 |
| 06/17/2026 20:27 | 100 | 9.02 |
| 06/17/2026 20:27 | 400 | 9.02 |
| 06/17/2026 20:27 | 35 | 9.02 |
| 06/17/2026 20:27 | 100 | 9.02 |
| 06/17/2026 20:26 | 29 | 9.03 |
| 06/17/2026 20:26 | 11 | 9.03 |
| 06/17/2026 20:26 | 40 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:25 | 10 | 9.03 |
| 06/17/2026 20:25 | 2 | 9.03 |
| 06/17/2026 20:25 | 20 | 9.02 |
| 06/17/2026 20:25 | 28 | 9.02 |
| 06/17/2026 20:25 | 14 | 9.02 |
| 06/17/2026 20:25 | 20 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 26 | 9.04 |
| 06/17/2026 20:23 | 34 | 9.08 |
| 06/17/2026 20:23 | 14 | 9.08 |
| 06/17/2026 20:23 | 52 | 9.08 |
| 06/17/2026 20:23 | 53 | 9.07 |
| 06/17/2026 20:23 | 100 | 9.07 |
| 06/17/2026 20:23 | 100 | 9.07 |
| 06/17/2026 20:23 | 42 | 9.08 |
| 06/17/2026 20:23 | 58 | 9.08 |
| 06/17/2026 20:23 | 100 | 9.08 |
| 06/17/2026 20:23 | 42 | 9.08 |
| 06/17/2026 20:23 | 100 | 9.09 |
| 06/17/2026 20:23 | 7 | 9.09 |
| 06/17/2026 20:23 | 63 | 9.09 |
| 06/17/2026 20:23 | 100 | 9.08 |
| 06/17/2026 20:23 | 100 | 9.08 |
| 06/17/2026 20:20 | 9 | 9.16 |
| 06/17/2026 20:18 | 100 | 9.15 |
| 06/17/2026 20:00 | 100 | 9.105 |
| 06/17/2026 20:00 | 10 | 9.15 |
| 06/17/2026 20:00 | 510 | 9.15 |
| 06/17/2026 20:00 | 100 | 9.17 |
| 06/17/2026 20:00 | 100 | 9.18 |
| 06/17/2026 20:00 | 4 | 9.18 |
| 06/17/2026 20:00 | 8 | 9.18 |
| 06/17/2026 20:00 | 16 | 9.18 |
| 06/17/2026 20:00 | 20 | 9.19 |
| 06/17/2026 19:55 | 6 | 9.195 |
| 06/17/2026 19:53 | 59 | 9.19 |
| 06/17/2026 19:53 | 1 | 9.19 |
| 06/17/2026 19:53 | 20 | 9.19 |
| 06/17/2026 19:53 | 1 | 9.20 |
| 06/17/2026 19:51 | 24 | 9.20 |
| 06/17/2026 19:51 | 40 | 9.21 |
| 06/17/2026 19:51 | 6 | 9.21 |
| 06/17/2026 19:51 | 12 | 9.21 |
| 06/17/2026 19:49 | 24 | 9.20 |
| 06/17/2026 19:49 | 24 | 9.20 |
| 06/17/2026 19:49 | 86 | 9.19 |
| 06/17/2026 19:49 | 10 | 9.19 |
| 06/17/2026 19:49 | 4 | 9.19 |
| 06/17/2026 19:34 | 6 | 9.19 |
| 06/17/2026 19:34 | 22 | 9.19 |
| 06/17/2026 19:32 | 10 | 9.19 |
| 06/17/2026 19:30 | 9 | 9.20 |
| 06/17/2026 19:29 | 100 | 9.20 |
| 06/17/2026 19:29 | 100 | 9.20 |
| 06/17/2026 19:29 | 200 | 9.20 |
| 06/17/2026 19:29 | 100 | 9.20 |
| 06/17/2026 19:29 | 14 | 9.20 |
| 06/17/2026 19:26 | 90 | 9.19 |
| 06/17/2026 19:26 | 10 | 9.19 |
| 06/17/2026 19:22 | 9 | 9.19 |
| 06/17/2026 19:21 | 8 | 9.185 |
| 06/17/2026 19:21 | 10 | 9.19 |
| 06/17/2026 19:21 | 37 | 9.20 |
| 06/17/2026 19:19 | 9 | 9.20 |
| 06/17/2026 19:19 | 10 | 9.20 |
| 06/17/2026 19:19 | 16 | 9.20 |
| 06/17/2026 19:18 | 15 | 9.19 |
| 06/17/2026 19:18 | 14 | 9.19 |
| 06/17/2026 19:17 | 24 | 9.18 |
| 06/17/2026 19:17 | 16 | 9.18 |
| 06/17/2026 19:17 | 9 | 9.19 |
| 06/17/2026 19:16 | 9 | 9.19 |
| 06/17/2026 19:16 | 100 | 9.20 |
| 06/17/2026 19:16 | 37 | 9.20 |
| 06/17/2026 19:16 | 20 | 9.20 |
| 06/17/2026 19:16 | 80 | 9.20 |
| 06/17/2026 19:16 | 20 | 9.20 |
| 06/17/2026 19:10 | 100 | 9.22 |
| 06/17/2026 19:10 | 20 | 9.22 |
| 06/17/2026 19:08 | 100 | 9.18 |
| 06/17/2026 19:08 | 24 | 9.18 |
| 06/17/2026 19:08 | 2 | 9.19 |
| 06/17/2026 19:08 | 99 | 9.20 |
| 06/17/2026 19:07 | 1 | 9.20 |
| 06/17/2026 19:06 | 2 | 9.21 |
| 06/17/2026 19:06 | 3 | 9.21 |
| 06/17/2026 19:06 | 4 | 9.21 |
| 06/17/2026 19:06 | 100 | 9.21 |
| 06/17/2026 19:06 | 100 | 9.21 |
| 06/17/2026 19:06 | 100 | 9.21 |
| 06/17/2026 19:06 | 18 | 9.21 |
| 06/17/2026 19:06 | 20 | 9.20 |
| 06/17/2026 19:05 | 100 | 9.19 |
| 06/17/2026 19:05 | 26 | 9.20 |
| 06/17/2026 19:05 | 23 | 9.20 |
| 06/17/2026 19:05 | 100 | 9.20 |
| 06/17/2026 19:05 | 20 | 9.20 |
| 06/17/2026 19:04 | 1 | 9.19 |
| 06/17/2026 19:04 | 13 | 9.18 |
| 06/17/2026 19:04 | 23 | 9.18 |
| 06/17/2026 19:04 | 100 | 9.18 |
| 06/17/2026 19:02 | 3 | 9.19 |
| 06/17/2026 19:02 | 20 | 9.18 |
| 06/17/2026 19:02 | 80 | 9.18 |
| 06/17/2026 19:02 | 20 | 9.18 |
| 06/17/2026 19:02 | 20 | 9.18 |
| 06/17/2026 19:00 | 1 | 9.20 |
| 06/17/2026 18:58 | 18 | 9.20 |
| 06/17/2026 18:55 | 2 | 9.20 |
| 06/17/2026 18:55 | 20 | 9.20 |
| 06/17/2026 18:55 | 18 | 9.21 |
| 06/17/2026 18:54 | 3 | 9.23 |
| 06/17/2026 18:54 | 1 | 9.23 |
| 06/17/2026 18:54 | 100 | 9.23 |
| 06/17/2026 18:54 | 35 | 9.23 |
| 06/17/2026 18:54 | 1 | 9.235 |
| 06/17/2026 18:54 | 303 | 9.23 |
| 06/17/2026 18:54 | 62 | 9.23 |
| 06/17/2026 18:53 | 16 | 9.23 |
| 06/17/2026 18:51 | 5 | 9.23 |
| 06/17/2026 18:48 | 40 | 9.21 |
| 06/17/2026 18:45 | 100 | 9.20 |
| 06/17/2026 18:45 | 34 | 9.20 |
| 06/17/2026 18:45 | 14 | 9.20 |
| 06/17/2026 18:45 | 6 | 9.21 |
| 06/17/2026 18:45 | 6 | 9.21 |
| 06/17/2026 18:45 | 6 | 9.21 |
| 06/17/2026 18:45 | 60 | 9.21 |
| 06/17/2026 18:41 | 40 | 9.21 |
| 06/17/2026 18:41 | 5 | 9.22 |
| 06/17/2026 18:41 | 2 | 9.22 |
| 06/17/2026 18:41 | 18 | 9.22 |
| 06/17/2026 18:39 | 94 | 9.21 |
| 06/17/2026 18:35 | 88 | 9.21 |
| 06/17/2026 18:35 | 4 | 9.21 |
| 06/17/2026 18:35 | 8 | 9.21 |
| 06/17/2026 18:35 | 79 | 9.22 |
| 06/17/2026 18:35 | 21 | 9.22 |
| 06/17/2026 18:35 | 7 | 9.22 |
| 06/17/2026 18:35 | 12 | 9.22 |
| 06/17/2026 18:32 | 12 | 9.23 |
| 06/17/2026 18:32 | 10 | 9.23 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 3 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 3 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:32 | 1 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 2 | 9.24 |
| 06/17/2026 18:32 | 9 | 9.24 |
| 06/17/2026 18:32 | 7 | 9.24 |
| 06/17/2026 18:32 | 4 | 9.24 |
| 06/17/2026 18:31 | 5 | 9.24 |
| 06/17/2026 18:24 | 40 | 9.24 |
| 06/17/2026 18:24 | 26 | 9.24 |
| 06/17/2026 18:24 | 100 | 9.22 |
| 06/17/2026 18:24 | 17 | 9.22 |
| 06/17/2026 18:24 | 2 | 9.20 |
| 06/17/2026 18:24 | 18 | 9.21 |
| 06/17/2026 18:24 | 100 | 9.21 |
| 06/17/2026 18:24 | 98 | 9.20 |
| 06/17/2026 18:24 | 2 | 9.20 |
| 06/17/2026 18:24 | 98 | 9.20 |
| 06/17/2026 18:24 | 14 | 9.20 |
| 06/17/2026 18:24 | 100 | 9.21 |
| 06/17/2026 18:24 | 12 | 9.21 |
| 06/17/2026 18:24 | 80 | 9.22 |
| 06/17/2026 18:24 | 20 | 9.22 |
| 06/17/2026 18:24 | 80 | 9.22 |
| 06/17/2026 18:24 | 20 | 9.22 |
| 06/17/2026 18:22 | 200 | 9.24 |
| 06/17/2026 18:22 | 11 | 9.24 |
| 06/17/2026 18:22 | 34 | 9.24 |
| 06/17/2026 18:22 | 100 | 9.24 |
| 06/17/2026 18:22 | 18 | 9.24 |
| 06/17/2026 18:22 | 27 | 9.24 |
| 06/17/2026 18:22 | 86 | 9.24 |
| 06/17/2026 18:22 | 11 | 9.24 |
| 06/17/2026 18:22 | 14 | 9.23 |
| 06/17/2026 18:22 | 200 | 9.23 |
| 06/17/2026 18:22 | 100 | 9.23 |
| 06/17/2026 18:22 | 66 | 9.23 |
| 06/17/2026 18:22 | 34 | 9.23 |
| 06/17/2026 18:22 | 18 | 9.23 |
| 06/17/2026 18:22 | 8 | 9.24 |
| 06/17/2026 18:22 | 8 | 9.24 |
| 06/17/2026 18:21 | 6 | 9.25 |
| 06/17/2026 18:21 | 16 | 9.25 |
| 06/17/2026 18:21 | 100 | 9.25 |
| 06/17/2026 18:21 | 100 | 9.25 |
| 06/17/2026 18:21 | 20 | 9.25 |
| 06/17/2026 18:21 | 22 | 9.25 |
| 06/17/2026 18:21 | 100 | 9.25 |
| 06/17/2026 18:21 | 22 | 9.24 |
| 06/17/2026 18:21 | 6 | 9.24 |
| 06/17/2026 18:21 | 80 | 9.22 |
| 06/17/2026 18:21 | 20 | 9.22 |
| 06/17/2026 18:19 | 1 | 9.23 |
| 06/17/2026 18:19 | 18 | 9.23 |
| 06/17/2026 18:19 | 6 | 9.23 |
| 06/17/2026 18:19 | 100 | 9.22 |
| 06/17/2026 18:19 | 46 | 9.21 |
| 06/17/2026 18:19 | 18 | 9.21 |
| 06/17/2026 18:19 | 10 | 9.22 |
| 06/17/2026 18:19 | 20 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 86 | 9.24 |
| 06/17/2026 18:19 | 22 | 9.24 |
| 06/17/2026 18:19 | 100 | 9.215 |
| 06/17/2026 18:19 | 9 | 9.23 |
| 06/17/2026 18:19 | 73 | 9.21 |
| 06/17/2026 18:19 | 9 | 9.21 |
| 06/17/2026 18:19 | 18 | 9.21 |
| 06/17/2026 18:19 | 9 | 9.23 |
| 06/17/2026 18:19 | 100 | 9.215 |
| 06/17/2026 18:19 | 26 | 9.22 |
| 06/17/2026 18:19 | 8 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 8 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 7 | 9.21 |
| 06/17/2026 18:19 | 20 | 9.21 |
| 06/17/2026 18:19 | 8 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 1 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 8 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.22 |
| 06/17/2026 18:19 | 7 | 9.22 |
| 06/17/2026 18:19 | 93 | 9.22 |
| 06/17/2026 18:19 | 100 | 9.22 |
| 06/17/2026 18:19 | 7 | 9.22 |
| 06/17/2026 18:19 | 6 | 9.21 |
| 06/17/2026 18:19 | 6 | 9.21 |
| 06/17/2026 18:19 | 6 | 9.21 |
| 06/17/2026 18:19 | 47 | 9.21 |
| 06/17/2026 18:19 | 6 | 9.20 |
| 06/17/2026 18:19 | 4 | 9.19 |
| 06/17/2026 18:19 | 92 | 9.18 |
| 06/17/2026 18:19 | 4 | 9.18 |
| 06/17/2026 18:19 | 4 | 9.18 |
| 06/17/2026 18:19 | 100 | 9.19 |
| 06/17/2026 18:19 | 100 | 9.19 |
| 06/17/2026 18:19 | 100 | 9.19 |
| 06/17/2026 18:19 | 16 | 9.19 |
| 06/17/2026 18:19 | 100 | 9.19 |
| 06/17/2026 18:19 | 51 | 9.20 |
| 06/17/2026 18:19 | 24 | 9.20 |
| 06/17/2026 18:19 | 33 | 9.20 |
| 06/17/2026 18:19 | 37 | 9.20 |
| 06/17/2026 18:19 | 20 | 9.20 |
| 06/17/2026 18:19 | 18 | 9.21 |
| 06/17/2026 18:19 | 61 | 9.21 |
| 06/17/2026 18:19 | 18 | 9.21 |
| 06/17/2026 18:19 | 1 | 9.22 |
| 06/17/2026 18:19 | 20 | 9.22 |
| 06/17/2026 18:18 | 18 | 9.23 |
| 06/17/2026 18:18 | 4 | 9.23 |
| 06/17/2026 18:17 | 100 | 9.23 |
| 06/17/2026 18:17 | 100 | 9.23 |
| 06/17/2026 18:17 | 4 | 9.23 |
| 06/17/2026 18:17 | 3 | 9.23 |
| 06/17/2026 18:17 | 7 | 9.23 |
| 06/17/2026 18:17 | 6 | 9.23 |
| 06/17/2026 18:17 | 8 | 9.23 |
| 06/17/2026 18:17 | 7 | 9.23 |
| 06/17/2026 18:17 | 8 | 9.23 |
| 06/17/2026 18:17 | 10 | 9.24 |
| 06/17/2026 18:17 | 18 | 9.24 |
| 06/17/2026 18:17 | 8 | 9.24 |
| 06/17/2026 18:17 | 10 | 9.26 |
| 06/17/2026 18:17 | 100 | 9.26 |
| 06/17/2026 18:17 | 67 | 9.27 |
| 06/17/2026 18:17 | 10 | 9.26 |
| 06/17/2026 18:17 | 8 | 9.26 |
| 06/17/2026 18:17 | 1 | 9.26 |
| 06/17/2026 18:17 | 10 | 9.26 |
| 06/17/2026 18:17 | 62 | 9.26 |
| 06/17/2026 18:17 | 8 | 9.26 |
| 06/17/2026 18:17 | 10 | 9.25 |
| 06/17/2026 18:17 | 96 | 9.25 |
| 06/17/2026 18:17 | 4 | 9.25 |
| 06/17/2026 18:17 | 10 | 9.25 |
| 06/17/2026 18:17 | 90 | 9.245 |
| 06/17/2026 18:17 | 10 | 9.245 |
| 06/17/2026 18:17 | 74 | 9.25 |
| 06/17/2026 18:17 | 7 | 9.25 |
| 06/17/2026 18:17 | 26 | 9.25 |
| 06/17/2026 18:17 | 100 | 9.25 |
| 06/17/2026 18:17 | 10 | 9.25 |
| 06/17/2026 18:17 | 8 | 9.25 |
| 06/17/2026 18:17 | 74 | 9.25 |
| 06/17/2026 18:17 | 26 | 9.25 |
| 06/17/2026 18:17 | 62 | 9.25 |
| 06/17/2026 18:17 | 4 | 9.26 |
| 06/17/2026 18:17 | 8 | 9.26 |
| 06/17/2026 18:17 | 100 | 9.26 |
| 06/17/2026 18:17 | 100 | 9.26 |
| 06/17/2026 18:17 | 8 | 9.25 |
| 06/17/2026 18:17 | 4 | 9.25 |
| 06/17/2026 18:17 | 4 | 9.23 |
| 06/17/2026 18:17 | 4 | 9.23 |
| 06/17/2026 18:17 | 49 | 9.23 |
| 06/17/2026 18:17 | 8 | 9.23 |
| 06/17/2026 18:17 | 100 | 9.23 |
| 06/17/2026 18:17 | 200 | 9.25 |
| 06/17/2026 18:17 | 18 | 9.25 |
| 06/17/2026 18:17 | 20 | 9.23 |
| 06/17/2026 18:17 | 11 | 9.22 |
| 06/17/2026 18:17 | 89 | 9.22 |
| 06/17/2026 18:17 | 34 | 9.23 |
| 06/17/2026 18:17 | 22 | 9.22 |
| 06/17/2026 18:17 | 100 | 9.21 |
| 06/17/2026 18:17 | 18 | 9.21 |
| 06/17/2026 18:17 | 100 | 9.20 |
| 06/17/2026 18:17 | 20 | 9.20 |
| 06/17/2026 18:17 | 100 | 9.19 |
| 06/17/2026 18:17 | 18 | 9.18 |
| 06/17/2026 18:17 | 24 | 9.18 |
| 06/17/2026 18:15 | 20 | 9.17 |
| 06/17/2026 18:15 | 3 | 9.16 |
| 06/17/2026 18:15 | 24 | 9.16 |
| 06/17/2026 18:15 | 1 | 9.14 |
| 06/17/2026 18:15 | 1 | 9.14 |
| 06/17/2026 18:15 | 1 | 9.14 |
| 06/17/2026 18:15 | 61 | 9.14 |
| 06/17/2026 18:15 | 24 | 9.14 |
| 06/17/2026 18:15 | 100 | 9.14 |
| 06/17/2026 18:15 | 100 | 9.14 |
| 06/17/2026 18:15 | 8 | 9.14 |
| 06/17/2026 18:15 | 22 | 9.14 |
| 06/17/2026 18:15 | 58 | 9.15 |
| 06/17/2026 18:15 | 20 | 9.15 |
| 06/17/2026 18:15 | 24 | 9.16 |
| 06/17/2026 18:15 | 1 | 9.16 |
| 06/17/2026 18:15 | 20 | 9.17 |
| 06/17/2026 18:13 | 44 | 9.18 |
| 06/17/2026 18:13 | 38 | 9.18 |
| 06/17/2026 18:13 | 32 | 9.18 |
| 06/17/2026 18:13 | 30 | 9.18 |
| 06/17/2026 18:13 | 18 | 9.19 |
| 06/17/2026 18:13 | 20 | 9.19 |
| 06/17/2026 18:13 | 10 | 9.18 |
| 06/17/2026 18:13 | 20 | 9.18 |
| 06/17/2026 18:13 | 20 | 9.18 |
| 06/17/2026 18:13 | 18 | 9.19 |
| 06/17/2026 18:13 | 30 | 9.20 |
| 06/17/2026 18:13 | 200 | 9.21 |
| 06/17/2026 18:13 | 30 | 9.21 |
| 06/17/2026 18:13 | 30 | 9.21 |
| 06/17/2026 18:13 | 100 | 9.21 |
| 06/17/2026 18:13 | 18 | 9.20 |
| 06/17/2026 18:13 | 27 | 9.20 |
| 06/17/2026 18:13 | 30 | 9.20 |
| 06/17/2026 18:13 | 30 | 9.20 |
| 06/17/2026 18:13 | 24 | 9.20 |
| 06/17/2026 18:13 | 30 | 9.20 |
| 06/17/2026 18:13 | 100 | 9.20 |
| 06/17/2026 18:13 | 100 | 9.20 |
| 06/17/2026 18:13 | 11 | 9.20 |
| 06/17/2026 18:13 | 100 | 9.20 |
| 06/17/2026 18:13 | 18 | 9.19 |
| 06/17/2026 18:13 | 80 | 9.17 |
| 06/17/2026 18:13 | 20 | 9.17 |
| 06/17/2026 18:13 | 24 | 9.16 |
| 06/17/2026 18:13 | 100 | 9.15 |
| 06/17/2026 18:13 | 20 | 9.15 |
| 06/17/2026 18:13 | 18 | 9.14 |
| 06/17/2026 18:13 | 22 | 9.14 |
| 06/17/2026 18:13 | 34 | 9.13 |
| 06/17/2026 18:13 | 26 | 9.13 |
| 06/17/2026 18:11 | 18 | 9.12 |
| 06/17/2026 18:10 | 1 | 9.11 |
| 06/17/2026 18:10 | 200 | 9.12 |
| 06/17/2026 18:10 | 100 | 9.12 |
| 06/17/2026 18:10 | 22 | 9.12 |
| 06/17/2026 18:04 | 100 | 9.14 |
| 06/17/2026 18:04 | 82 | 9.14 |
| 06/17/2026 18:04 | 18 | 9.14 |
| 06/17/2026 18:04 | 22 | 9.14 |
| 06/17/2026 18:03 | 35 | 9.14 |
| 06/17/2026 18:03 | 8 | 9.14 |
| 06/17/2026 18:03 | 4 | 9.14 |
| 06/17/2026 18:03 | 10 | 9.14 |
| 06/17/2026 18:03 | 20 | 9.13 |
| 06/17/2026 18:03 | 6 | 9.13 |
| 06/17/2026 18:01 | 5 | 9.13 |
| 06/17/2026 17:59 | 7 | 9.13 |
| 06/17/2026 17:59 | 5 | 9.13 |
| 06/17/2026 17:58 | 3 | 9.13 |
| 06/17/2026 17:58 | 2 | 9.13 |
| 06/17/2026 17:58 | 7 | 9.13 |
| 06/17/2026 17:58 | 7 | 9.13 |
| 06/17/2026 17:58 | 40 | 9.12 |
| 06/17/2026 17:56 | 3 | 9.12 |
| 06/17/2026 17:56 | 22 | 9.12 |
| 06/17/2026 17:56 | 35 | 9.12 |
| 06/17/2026 17:56 | 2 | 9.12 |
| 06/17/2026 17:56 | 24 | 9.12 |
| 06/17/2026 17:54 | 26 | 9.10 |
| 06/17/2026 17:54 | 12 | 9.10 |
| 06/17/2026 17:52 | 22 | 9.105 |
| 06/17/2026 17:51 | 20 | 9.10 |
| 06/17/2026 17:51 | 20 | 9.10 |
| 06/17/2026 17:45 | 12 | 9.10 |
| 06/17/2026 17:44 | 100 | 9.11 |
| 06/17/2026 17:44 | 20 | 9.11 |
| 06/17/2026 17:44 | 65 | 9.11 |
| 06/17/2026 17:44 | 38 | 9.11 |
| 06/17/2026 17:44 | 56 | 9.11 |
| 06/17/2026 17:44 | 100 | 9.12 |
| 06/17/2026 17:44 | 100 | 9.12 |
| 06/17/2026 17:43 | 11 | 9.12 |
| 06/17/2026 17:43 | 100 | 9.12 |
| 06/17/2026 17:43 | 34 | 9.12 |
| 06/17/2026 17:42 | 21 | 9.115 |
| 06/17/2026 17:40 | 8 | 9.10 |
| 06/17/2026 17:40 | 32 | 9.10 |
| 06/17/2026 17:38 | 12 | 9.11 |
| 06/17/2026 17:37 | 23 | 9.09 |
| 06/17/2026 17:37 | 36 | 9.09 |
| 06/17/2026 17:37 | 100 | 9.10 |
| 06/17/2026 17:37 | 100 | 9.10 |
| 06/17/2026 17:37 | 100 | 9.10 |
| 06/17/2026 17:37 | 200 | 9.10 |
| 06/17/2026 17:37 | 32 | 9.10 |
| 06/17/2026 17:36 | 12 | 9.11 |
| 06/17/2026 17:34 | 26 | 9.09 |
| 06/17/2026 17:34 | 14 | 9.09 |
| 06/17/2026 17:34 | 10 | 9.11 |
| 06/17/2026 17:34 | 100 | 9.11 |
| 06/17/2026 17:34 | 6 | 9.11 |
| 06/17/2026 17:34 | 14 | 9.11 |
| 06/17/2026 17:34 | 36 | 9.10 |
| 06/17/2026 17:34 | 100 | 9.10 |
| 06/17/2026 17:34 | 20 | 9.10 |
| 06/17/2026 17:34 | 116 | 9.10 |
| 06/17/2026 17:34 | 16 | 9.11 |
| 06/17/2026 17:34 | 100 | 9.11 |
| 06/17/2026 17:34 | 170 | 9.11 |
| 06/17/2026 17:34 | 30 | 9.11 |
| 06/17/2026 17:34 | 100 | 9.11 |
| 06/17/2026 17:34 | 100 | 9.11 |
| 06/17/2026 17:34 | 70 | 9.11 |
| 06/17/2026 17:34 | 100 | 9.11 |
| 06/17/2026 17:34 | 100 | 9.11 |
| 06/17/2026 17:34 | 200 | 9.11 |
| 06/17/2026 17:34 | 200 | 9.11 |
| 06/17/2026 17:33 | 200 | 9.11 |
| 06/17/2026 17:33 | 78 | 9.09 |
| 06/17/2026 17:33 | 113 | 9.09 |
| 06/17/2026 17:33 | 25 | 9.09 |
| 06/17/2026 17:33 | 20 | 9.09 |
| 06/17/2026 17:33 | 100 | 9.09 |
| 06/17/2026 17:33 | 100 | 9.09 |
| 06/17/2026 17:33 | 300 | 9.09 |
| 06/17/2026 17:33 | 5 | 9.09 |
| 06/17/2026 17:33 | 400 | 9.09 |
| 06/17/2026 17:33 | 18 | 9.09 |
| 06/17/2026 17:33 | 22 | 9.11 |
| 06/17/2026 17:33 | 26 | 9.11 |
| 06/17/2026 17:33 | 12 | 9.11 |
| 06/17/2026 17:33 | 12 | 9.10 |
| 06/17/2026 17:33 | 100 | 9.10 |
| 06/17/2026 17:33 | 100 | 9.10 |
| 06/17/2026 17:33 | 25 | 9.10 |
| 06/17/2026 17:33 | 49 | 9.10 |
| 06/17/2026 17:33 | 16 | 9.11 |
| 06/17/2026 17:33 | 100 | 9.11 |
| 06/17/2026 17:33 | 34 | 9.12 |
| 06/17/2026 17:33 | 200 | 9.12 |
| 06/17/2026 17:26 | 40 | 9.09 |
| 06/17/2026 17:26 | 7 | 9.11 |
| 06/17/2026 17:20 | 20 | 9.09 |
| 06/17/2026 17:20 | 12 | 9.10 |
| 06/17/2026 17:19 | 100 | 9.10 |
| 06/17/2026 17:19 | 100 | 9.10 |
| 06/17/2026 17:19 | 14 | 9.10 |
| 06/17/2026 17:19 | 34 | 9.09 |
| 06/17/2026 17:19 | 20 | 9.09 |
| 06/17/2026 17:19 | 17 | 9.09 |
| 06/17/2026 17:17 | 12 | 9.08 |
| 06/17/2026 17:15 | 20 | 9.07 |
| 06/17/2026 17:14 | 8 | 9.07 |
| 06/17/2026 17:14 | 20 | 9.07 |
| 06/17/2026 17:14 | 8 | 9.08 |
| 06/17/2026 17:14 | 16 | 9.08 |
| 06/17/2026 17:14 | 25 | 9.065 |
| 06/17/2026 17:12 | 8 | 9.06 |
| 06/17/2026 17:12 | 24 | 9.05 |
| 06/17/2026 17:12 | 16 | 9.06 |
| 06/17/2026 17:12 | 48 | 9.07 |
| 06/17/2026 17:11 | 20 | 9.07 |
| 06/17/2026 17:04 | 6 | 9.05 |
| 06/17/2026 17:04 | 18 | 9.05 |
| 06/17/2026 17:04 | 16 | 9.06 |
| 06/17/2026 17:03 | 1 | 9.09 |
| 06/17/2026 17:03 | 14 | 9.08 |
| 06/17/2026 17:00 | 1 | 9.06 |
| 06/17/2026 17:00 | 33 | 9.06 |
| 06/17/2026 16:57 | 7 | 9.06 |
| 06/17/2026 16:57 | 40 | 9.06 |
| 06/17/2026 16:57 | 100 | 9.07 |
| 06/17/2026 16:57 | 100 | 9.07 |
| 06/17/2026 16:57 | 14 | 9.07 |
| 06/17/2026 16:49 | 5 | 9.085 |
| 06/17/2026 16:47 | 21 | 9.06 |
| 06/17/2026 16:47 | 4 | 9.06 |
| 06/17/2026 16:47 | 100 | 9.06 |
| 06/17/2026 16:45 | 100 | 9.08 |
| 06/17/2026 16:45 | 16 | 9.08 |
| 06/17/2026 16:41 | 10 | 9.06 |
| 06/17/2026 16:41 | 16 | 9.06 |
| 06/17/2026 16:40 | 16 | 9.07 |
| 06/17/2026 16:39 | 25 | 9.065 |
| 06/17/2026 16:39 | 25 | 9.065 |
| 06/17/2026 16:39 | 100 | 9.06 |
| 06/17/2026 16:39 | 80 | 9.05 |
| 06/17/2026 16:39 | 20 | 9.05 |
| 06/17/2026 16:39 | 20 | 9.05 |
| 06/17/2026 16:38 | 22 | 9.04 |
| 06/17/2026 16:38 | 32 | 9.06 |
| 06/17/2026 16:38 | 8 | 9.06 |
| 06/17/2026 16:38 | 8 | 9.06 |
| 06/17/2026 16:38 | 8 | 9.06 |
| 06/17/2026 16:38 | 10 | 9.06 |
| 06/17/2026 16:38 | 10 | 9.06 |
| 06/17/2026 16:38 | 6 | 9.06 |
| 06/17/2026 16:38 | 1 | 9.05 |
| 06/17/2026 16:38 | 17 | 9.05 |
| 06/17/2026 16:38 | 1 | 9.04 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 6 | 9.04 |
| 06/17/2026 16:38 | 16 | 9.04 |
| 06/17/2026 16:38 | 18 | 9.03 |
| 06/17/2026 16:38 | 75 | 9.01 |
| 06/17/2026 16:38 | 48 | 9.01 |
| 06/17/2026 16:38 | 14 | 9.01 |
| 06/17/2026 16:36 | 15 | 9.00 |
| 06/17/2026 16:34 | 74 | 9.01 |
| 06/17/2026 16:34 | 26 | 9.01 |
| 06/17/2026 16:33 | 100 | 9.01 |
| 06/17/2026 16:33 | 100 | 9.01 |
| 06/17/2026 16:33 | 5 | 9.01 |
| 06/17/2026 16:33 | 15 | 9.00 |
| 06/17/2026 16:33 | 16 | 9.00 |
| 06/17/2026 16:33 | 14 | 8.99 |
| 06/17/2026 16:33 | 33 | 8.99 |
| 06/17/2026 16:33 | 37 | 8.99 |
| 06/17/2026 16:33 | 5 | 9.00 |
| 06/17/2026 16:33 | 100 | 9.00 |
| 06/17/2026 16:26 | 23 | 9.01 |
| 06/17/2026 16:26 | 14 | 9.01 |
| 06/17/2026 16:21 | 100 | 9.01 |
| 06/17/2026 16:21 | 12 | 9.01 |
| 06/17/2026 16:20 | 5 | 9.025 |
| 06/17/2026 16:18 | 288 | 9.03 |
| 06/17/2026 16:18 | 84 | 9.03 |
| 06/17/2026 16:18 | 200 | 9.04 |
| 06/17/2026 16:17 | 100 | 9.03 |
| 06/17/2026 16:17 | 28 | 9.03 |
| 06/17/2026 16:17 | 12 | 9.03 |
| 06/17/2026 16:14 | 12 | 9.01 |
| 06/17/2026 16:14 | 16 | 9.02 |
| 06/17/2026 16:14 | 12 | 9.03 |
| 06/17/2026 16:14 | 1 | 9.04 |
| 06/17/2026 16:14 | 32 | 9.04 |
| 06/17/2026 16:13 | 1 | 9.05 |
| 06/17/2026 16:13 | 14 | 9.05 |
| 06/17/2026 16:13 | 86 | 9.05 |
| 06/17/2026 16:13 | 2 | 9.05 |
| 06/17/2026 16:13 | 12 | 9.05 |
| 06/17/2026 16:13 | 1 | 9.07 |
| 06/17/2026 16:13 | 3 | 9.08 |
| 06/17/2026 16:13 | 3 | 9.08 |
| 06/17/2026 16:13 | 51 | 9.08 |
| 06/17/2026 16:12 | 4 | 9.08 |
| 06/17/2026 16:11 | 100 | 9.06 |
| 06/17/2026 16:10 | 10 | 9.06 |
| 06/17/2026 16:09 | 88 | 9.05 |
| 06/17/2026 16:09 | 12 | 9.05 |
| 06/17/2026 16:05 | 3 | 9.03 |
| 06/17/2026 16:05 | 12 | 9.03 |
| 06/17/2026 16:05 | 100 | 9.04 |
| 06/17/2026 16:05 | 100 | 9.04 |
| 06/17/2026 16:05 | 16 | 9.04 |
| 06/17/2026 16:01 | 100 | 9.05 |
| 06/17/2026 16:01 | 36 | 9.05 |
| 06/17/2026 16:01 | 12 | 9.05 |
| 06/17/2026 16:01 | 8 | 9.05 |
| 06/17/2026 16:01 | 23 | 9.05 |
| 06/17/2026 16:01 | 32 | 9.05 |
| 06/17/2026 16:01 | 33 | 9.05 |
| 06/17/2026 16:01 | 4 | 9.05 |
| 06/17/2026 16:00 | 6 | 9.05 |
| 06/17/2026 16:00 | 12 | 9.07 |
| 06/17/2026 16:00 | 8 | 9.08 |
| 06/17/2026 16:00 | 15 | 9.08 |
| 06/17/2026 15:57 | 5 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.09 |
| 06/17/2026 15:57 | 2 | 9.08 |
| 06/17/2026 15:57 | 3 | 9.08 |
| 06/17/2026 15:57 | 5 | 9.08 |
| 06/17/2026 15:55 | 63 | 9.11 |
| 06/17/2026 15:50 | 100 | 9.11 |
| 06/17/2026 15:50 | 90 | 9.10 |
| 06/17/2026 15:50 | 73 | 9.12 |
| 06/17/2026 15:50 | 27 | 9.12 |
| 06/17/2026 15:50 | 10 | 9.12 |
| 06/17/2026 15:50 | 6 | 9.11 |
| 06/17/2026 15:50 | 6 | 9.11 |
| 06/17/2026 15:50 | 100 | 9.17 |
| 06/17/2026 15:50 | 32 | 9.13 |
| 06/17/2026 15:50 | 12 | 9.09 |
| 06/17/2026 15:50 | 88 | 9.09 |
| 06/17/2026 15:50 | 12 | 9.09 |
| 06/17/2026 15:49 | 44 | 9.05 |
| 06/17/2026 15:49 | 100 | 9.06 |
| 06/17/2026 15:49 | 100 | 9.06 |
| 06/17/2026 15:49 | 154 | 9.06 |
| 06/17/2026 15:49 | 93 | 9.07 |
| 06/17/2026 15:48 | 38 | 9.07 |
| 06/17/2026 15:48 | 15 | 9.07 |
| 06/17/2026 15:45 | 5 | 9.08 |
| 06/17/2026 15:45 | 97 | 9.08 |
| 06/17/2026 15:45 | 3 | 9.08 |
| 06/17/2026 15:45 | 13 | 9.08 |
| 06/17/2026 15:44 | 4 | 9.03 |
| 06/17/2026 15:44 | 71 | 9.04 |
| 06/17/2026 15:43 | 5 | 9.04 |
| 06/17/2026 15:41 | 71 | 9.04 |
| 06/17/2026 15:41 | 13 | 9.05 |
| 06/17/2026 15:41 | 100 | 9.06 |
| 06/17/2026 15:41 | 52 | 9.09 |
| 06/17/2026 15:41 | 48 | 9.09 |
| 06/17/2026 15:40 | 27 | 9.04 |
| 06/17/2026 15:39 | 5 | 9.025 |
| 06/17/2026 15:38 | 25 | 9.04 |
| 06/17/2026 15:35 | 5 | 8.96 |
| 06/17/2026 15:30 | 1 | 9.165 |
| 06/17/2026 15:30 | 1 | 9.165 |
| 06/17/2026 15:30 | 20 | 9.165 |
| 06/17/2026 15:30 | 5 | 9.165 |
| 06/17/2026 15:30 | 3 | 9.165 |
| 06/17/2026 15:30 | 1012 | 8.98 |
| 06/17/2026 15:30 | 3 | 9.00 |
| 06/17/2026 15:30 | 5 | 9.00 |