Fennec Pharma Rg
FENC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:04:02
Bid
11/04/2025 - 17:11:23
Bid
Volume 		Ask
11/04/2025 - 17:11:23
Ask
Volume
8.10
-0.03 ( -0.37% )
7.97
100
8.14
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:03 57 8.09
11/04/2025 11:03 1500 8.0999
11/04/2025 11:03 1 8.047
11/04/2025 11:03 25 8.0469
11/04/2025 11:03 1 8.045
11/04/2025 11:03 100 8.045
11/04/2025 11:03 64 8.05
11/04/2025 11:03 36 8.05
11/04/2025 11:03 34 8.05
11/04/2025 11:03 4 8.05
11/04/2025 11:03 100 8.045
11/04/2025 11:01 1 8.00
11/04/2025 11:00 200 8.10
11/04/2025 11:00 100 8.09
11/04/2025 11:00 600 8.0945
11/04/2025 11:00 300 8.10
11/04/2025 10:59 1 8.045
11/04/2025 10:59 588 8.0945
11/04/2025 10:59 11 8.045
11/04/2025 10:59 94 8.045
11/04/2025 10:59 5 8.045
11/04/2025 10:59 2 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 32 8.00
11/04/2025 10:59 30 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 35 8.045
11/04/2025 10:59 35 8.045
11/04/2025 10:59 495 8.0945
11/04/2025 10:59 105 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 1 8.0543
11/04/2025 10:59 65 8.00
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 470 8.0945
11/04/2025 10:59 100 8.045
11/04/2025 10:59 30 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 579 8.0945
11/04/2025 10:59 5 8.01
11/04/2025 10:59 100 8.045
11/04/2025 10:59 21 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 183 8.0945
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 17 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 317 8.05
11/04/2025 10:59 21 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 100 8.045
11/04/2025 10:59 25 8.045
11/04/2025 10:59 237 8.045
11/04/2025 10:59 200 8.045
11/04/2025 10:59 563 8.045
11/04/2025 10:59 137 8.045