Fennec Pharma Rg
FENC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:26:49
Bid
04/27/2026 - 16:36:38
Bid
Volume 		Ask
04/27/2026 - 16:36:38
Ask
Volume
7.015
+0.175 ( +2.56% )
6.91
100
7.12
1,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:26 100 7.015
04/27/2026 10:26 327 6.91
04/27/2026 10:26 1885 6.91
04/27/2026 10:26 300 7.015
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 13 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 13 7.0175
04/27/2026 10:26 300 7.015
04/27/2026 10:26 13 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 3 7.0175
04/27/2026 10:26 300 7.015
04/27/2026 10:26 500 7.015
04/27/2026 10:26 100 7.015
04/27/2026 10:26 9 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 8 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 20 7.015
04/27/2026 10:26 5 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.055
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 30 7.015
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 50 7.015
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 200 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 30 7.015
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 10 7.015
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 4 7.015
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.06
04/27/2026 10:26 3 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.06
04/27/2026 10:26 13 7.07
04/27/2026 10:26 100 7.07
04/27/2026 10:26 5 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 100 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.055
04/27/2026 10:26 3 7.07
04/27/2026 10:26 3 7.055
04/27/2026 10:26 3 7.055
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.055
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.055
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.055
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.055
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.055
04/27/2026 10:26 13 7.07
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.055
04/27/2026 10:26 13 7.03
04/27/2026 10:26 13 7.055
04/27/2026 10:26 3 7.07
04/27/2026 10:26 13 7.05
04/27/2026 10:26 3 7.055
04/27/2026 10:26 13 7.03
04/27/2026 10:26 13 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 13 7.05
04/27/2026 10:26 3 7.03
04/27/2026 10:26 3 7.03
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 3 7.05
04/27/2026 10:26 200 7.07
04/27/2026 10:26 1 7.015
04/27/2026 10:26 1 7.015
04/27/2026 10:25 7 7.0486
04/27/2026 10:25 1 7.015
04/27/2026 10:25 100 7.015
04/27/2026 10:24 3 7.015
04/27/2026 10:24 3 7.015
04/27/2026 10:24 3 7.015
04/27/2026 10:24 18 7.015
04/27/2026 10:24 1 7.015
04/27/2026 10:24 800 7.0553
04/27/2026 10:24 1 7.015
04/27/2026 10:24 16 7.015
04/27/2026 10:23 2 7.0088
04/27/2026 10:23 1 7.01
04/27/2026 10:23 10 7.015
04/27/2026 10:23 7 6.999
04/27/2026 10:23 1 7.015
04/27/2026 10:22 1 7.015
04/27/2026 10:22 1 7.05
04/27/2026 10:22 1 7.015