Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.98
-0.37
(
-3.57% )
|
9.98
|
100 |
10.01
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.98 |
| 10/16/2026 23:20 | � | 9.98 |
| 10/16/2026 22:30 | � | 9.98 |
| 10/16/2026 22:00 | � | 9.98 |
| 10/16/2026 22:00 | 16288 | 9.98 |
| 10/16/2026 21:59 | 4 | 10.01 |
| 10/16/2026 21:59 | 4 | 10.01 |
| 10/16/2026 21:59 | 5 | 10.01 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 37 | 9.99 |
| 10/16/2026 21:59 | 22 | 9.99 |
| 10/16/2026 21:59 | 8 | 10.00 |
| 10/16/2026 21:59 | 3 | 10.00 |
| 10/16/2026 21:59 | 23 | 10.00 |
| 10/16/2026 21:59 | 60 | 10.00 |
| 10/16/2026 21:59 | 6 | 9.99 |
| 10/16/2026 21:59 | 10 | 9.99 |
| 10/16/2026 21:59 | 22 | 9.99 |
| 10/16/2026 21:59 | 8 | 9.99 |
| 10/16/2026 21:59 | 56 | 10.00 |
| 10/16/2026 21:59 | 33 | 10.00 |
| 10/16/2026 21:59 | 7 | 10.00 |
| 10/16/2026 21:59 | 1 | 10.00 |
| 10/16/2026 21:59 | 2 | 9.99 |
| 10/16/2026 21:59 | 5 | 9.99 |
| 10/16/2026 21:59 | 3 | 10.00 |
| 10/16/2026 21:59 | 28 | 10.00 |
| 10/16/2026 21:59 | 9 | 10.00 |
| 10/16/2026 21:59 | 1 | 10.00 |
| 10/16/2026 21:59 | 32 | 9.99 |
| 10/16/2026 21:59 | 5 | 9.995 |
| 10/16/2026 21:59 | 126 | 10.00 |
| 10/16/2026 21:59 | 3 | 10.00 |
| 10/16/2026 21:59 | 8 | 10.00 |
| 10/16/2026 21:59 | 107 | 9.99 |
| 10/16/2026 21:59 | 144 | 9.99 |
| 10/16/2026 21:59 | 156 | 9.99 |
| 10/16/2026 21:59 | 2 | 9.99 |
| 10/16/2026 21:59 | 20 | 9.99 |
| 10/16/2026 21:59 | 22 | 9.99 |
| 10/16/2026 21:59 | 51 | 10.00 |
| 10/16/2026 21:59 | 3 | 10.00 |
| 10/16/2026 21:59 | 13 | 10.00 |
| 10/16/2026 21:59 | 148 | 10.00 |
| 10/16/2026 21:59 | 22 | 10.00 |
| 10/16/2026 21:59 | 2 | 10.00 |
| 10/16/2026 21:59 | 58 | 10.00 |
| 10/16/2026 21:59 | 27 | 10.00 |
| 10/16/2026 21:59 | 51 | 10.00 |
| 10/16/2026 21:59 | 9 | 10.00 |
| 10/16/2026 21:59 | 10 | 10.00 |
| 10/16/2026 21:59 | 43 | 10.00 |
| 10/16/2026 21:59 | 96 | 10.00 |
| 10/16/2026 21:59 | 6 | 10.00 |
| 10/16/2026 21:59 | 25 | 10.00 |
| 10/16/2026 21:59 | 20 | 10.00 |
| 10/16/2026 21:59 | 22 | 10.00 |
| 10/16/2026 21:59 | 24 | 10.00 |
| 10/16/2026 21:59 | 70 | 10.01 |
| 10/16/2026 21:59 | 105 | 10.01 |
| 10/16/2026 21:59 | 208 | 10.01 |
| 10/16/2026 21:59 | 1 | 10.01 |
| 10/16/2026 21:59 | 6 | 10.01 |
| 10/16/2026 21:59 | 293 | 10.01 |
| 10/16/2026 21:59 | 179 | 10.01 |
| 10/16/2026 21:59 | 31 | 10.01 |
| 10/16/2026 21:59 | 100 | 10.01 |
| 10/16/2026 21:59 | 30 | 10.00 |
| 10/16/2026 21:59 | 14 | 10.00 |
| 10/16/2026 21:59 | 81 | 10.00 |
| 10/16/2026 21:59 | 200 | 10.00 |
| 10/16/2026 21:59 | 2 | 10.00 |
| 10/16/2026 21:59 | 140 | 10.00 |
| 10/16/2026 21:59 | 56 | 10.00 |
| 10/16/2026 21:59 | 5 | 10.00 |
| 10/16/2026 21:59 | 278 | 10.00 |
| 10/16/2026 21:59 | 31 | 10.00 |
| 10/16/2026 21:59 | 93 | 10.00 |
| 10/16/2026 21:59 | 13 | 10.00 |
| 10/16/2026 21:59 | 4 | 10.00 |
| 10/16/2026 21:59 | 300 | 10.00 |
| 10/16/2026 21:59 | 170 | 10.00 |
| 10/16/2026 21:59 | 18 | 10.00 |
| 10/16/2026 21:59 | 20 | 10.00 |
| 10/16/2026 21:59 | 75 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 22 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:58 | 1 | 9.99 |
| 10/16/2026 21:58 | 1 | 9.99 |
| 10/16/2026 21:58 | 1 | 9.99 |
| 10/16/2026 21:58 | 1 | 9.99 |
| 10/16/2026 21:57 | 11 | 9.99 |
| 10/16/2026 21:57 | 300 | 9.98 |
| 10/16/2026 21:57 | 28 | 9.98 |
| 10/16/2026 21:57 | 8 | 9.97 |
| 10/16/2026 21:57 | 6 | 9.97 |
| 10/16/2026 21:57 | 12 | 9.97 |
| 10/16/2026 21:57 | 8 | 9.97 |
| 10/16/2026 21:57 | 1 | 9.97 |
| 10/16/2026 21:57 | 32 | 9.97 |
| 10/16/2026 21:57 | 16 | 9.97 |
| 10/16/2026 21:56 | 35 | 9.98 |
| 10/16/2026 21:56 | 50 | 9.98 |
| 10/16/2026 21:56 | 14 | 9.98 |
| 10/16/2026 21:56 | 23 | 9.98 |
| 10/16/2026 21:56 | 20 | 9.98 |
| 10/16/2026 21:56 | 101 | 9.99 |
| 10/16/2026 21:56 | 30 | 9.99 |
| 10/16/2026 21:56 | 3 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 14 | 9.99 |
| 10/16/2026 21:56 | 69 | 9.98 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 1 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 26 | 9.97 |
| 10/16/2026 21:56 | 31 | 9.97 |
| 10/16/2026 21:56 | 31 | 9.97 |
| 10/16/2026 21:56 | 1 | 9.97 |
| 10/16/2026 21:56 | 37 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 3 | 9.97 |
| 10/16/2026 21:56 | 1 | 9.97 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 81 | 9.97 |
| 10/16/2026 21:56 | 1 | 9.96 |
| 10/16/2026 21:56 | 1 | 9.96 |
| 10/16/2026 21:56 | 20 | 9.95 |
| 10/16/2026 21:56 | 11 | 9.95 |
| 10/16/2026 21:56 | 44 | 9.95 |
| 10/16/2026 21:56 | 2 | 9.95 |
| 10/16/2026 21:56 | 1 | 9.95 |
| 10/16/2026 21:56 | 1 | 9.95 |
| 10/16/2026 21:56 | 1 | 9.95 |
| 10/16/2026 21:56 | 1 | 9.95 |
| 10/16/2026 21:56 | 58 | 9.95 |
| 10/16/2026 21:56 | 42 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:55 | 92 | 9.965 |
| 10/16/2026 21:55 | 6 | 9.965 |
| 10/16/2026 21:55 | 2 | 9.965 |
| 10/16/2026 21:55 | 1 | 9.95 |
| 10/16/2026 21:55 | 1 | 9.95 |
| 10/16/2026 21:55 | 25 | 9.96 |
| 10/16/2026 21:55 | 66 | 9.96 |
| 10/16/2026 21:55 | 38 | 9.96 |
| 10/16/2026 21:55 | 58 | 9.95 |
| 10/16/2026 21:55 | 25 | 9.95 |
| 10/16/2026 21:55 | 17 | 9.95 |
| 10/16/2026 21:55 | 16 | 9.95 |
| 10/16/2026 21:55 | 3 | 9.95 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 24 | 9.94 |
| 10/16/2026 21:55 | 40 | 9.94 |
| 10/16/2026 21:55 | 4 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 16 | 9.94 |
| 10/16/2026 21:55 | 36 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.92 |
| 10/16/2026 21:55 | 100 | 9.91 |
| 10/16/2026 21:55 | 200 | 9.90 |
| 10/16/2026 21:55 | 93 | 9.90 |
| 10/16/2026 21:55 | 107 | 9.90 |
| 10/16/2026 21:55 | 67 | 9.90 |
| 10/16/2026 21:55 | 33 | 9.90 |
| 10/16/2026 21:55 | 20 | 9.91 |
| 10/16/2026 21:55 | 852 | 9.91 |
| 10/16/2026 21:55 | 14 | 9.91 |
| 10/16/2026 21:55 | 6 | 9.92 |
| 10/16/2026 21:55 | 6 | 9.92 |
| 10/16/2026 21:55 | 1 | 9.92 |
| 10/16/2026 21:55 | 6 | 9.92 |
| 10/16/2026 21:55 | 100 | 9.92 |
| 10/16/2026 21:55 | 44 | 9.92 |
| 10/16/2026 21:55 | 56 | 9.92 |
| 10/16/2026 21:55 | 30 | 9.92 |
| 10/16/2026 21:55 | 16 | 9.92 |
| 10/16/2026 21:54 | 10 | 9.935 |
| 10/16/2026 21:53 | 32 | 9.93 |
| 10/16/2026 21:53 | 12 | 9.93 |
| 10/16/2026 21:53 | 90 | 9.93 |
| 10/16/2026 21:53 | 11 | 9.94 |
| 10/16/2026 21:52 | 3 | 9.93 |
| 10/16/2026 21:52 | 14 | 9.93 |
| 10/16/2026 21:52 | 4 | 9.94 |
| 10/16/2026 21:50 | 3 | 9.93 |
| 10/16/2026 21:50 | 16 | 9.93 |
| 10/16/2026 21:50 | 16 | 9.93 |
| 10/16/2026 21:48 | 8 | 9.94 |
| 10/16/2026 21:48 | 10 | 9.94 |
| 10/16/2026 21:45 | 1 | 9.94 |
| 10/16/2026 21:44 | 1 | 9.93 |
| 10/16/2026 21:44 | 30 | 9.93 |
| 10/16/2026 21:44 | 12 | 9.93 |
| 10/16/2026 21:43 | 12 | 9.93 |
| 10/16/2026 21:43 | 2 | 9.92 |
| 10/16/2026 21:43 | 63 | 9.92 |
| 10/16/2026 21:43 | 12 | 9.92 |
| 10/16/2026 21:43 | 8 | 9.93 |
| 10/16/2026 21:43 | 5 | 9.94 |
| 10/16/2026 21:43 | 26 | 9.94 |
| 10/16/2026 21:43 | 25 | 9.94 |
| 10/16/2026 21:43 | 14 | 9.94 |
| 10/16/2026 21:43 | 10 | 9.94 |
| 10/16/2026 21:43 | 1 | 9.95 |
| 10/16/2026 21:43 | 16 | 9.95 |
| 10/16/2026 21:43 | 16 | 9.95 |
| 10/16/2026 21:42 | 2 | 9.96 |
| 10/16/2026 21:41 | 31 | 9.955 |
| 10/16/2026 21:41 | 10 | 9.95 |
| 10/16/2026 21:41 | 21 | 9.95 |
| 10/16/2026 21:40 | 10 | 9.95 |
| 10/16/2026 21:40 | 6 | 9.95 |
| 10/16/2026 21:40 | 47 | 9.955 |
| 10/16/2026 21:40 | 53 | 9.955 |
| 10/16/2026 21:39 | 51 | 9.95 |
| 10/16/2026 21:39 | 6 | 9.95 |
| 10/16/2026 21:39 | 20 | 9.96 |
| 10/16/2026 21:35 | 50 | 9.96 |
| 10/16/2026 21:35 | 12 | 9.96 |
| 10/16/2026 21:31 | 114 | 9.98 |
| 10/16/2026 21:31 | 44 | 9.98 |
| 10/16/2026 21:31 | 14 | 9.98 |
| 10/16/2026 21:31 | 2 | 9.99 |
| 10/16/2026 21:31 | 12 | 9.99 |
| 10/16/2026 21:31 | 12 | 10.00 |
| 10/16/2026 21:31 | 100 | 10.00 |
| 10/16/2026 21:31 | 7 | 10.00 |
| 10/16/2026 21:31 | 100 | 10.00 |
| 10/16/2026 21:25 | 25 | 10.03 |
| 10/16/2026 21:25 | 14 | 10.03 |
| 10/16/2026 21:24 | 57 | 10.02 |
| 10/16/2026 21:24 | 100 | 10.025 |
| 10/16/2026 21:24 | 14 | 10.02 |
| 10/16/2026 21:24 | 80 | 10.02 |
| 10/16/2026 21:24 | 83 | 10.02 |
| 10/16/2026 21:24 | 42 | 10.02 |
| 10/16/2026 21:22 | 28 | 10.02 |
| 10/16/2026 21:22 | 12 | 10.02 |
| 10/16/2026 21:22 | 63 | 10.01 |
| 10/16/2026 21:22 | 4 | 10.01 |
| 10/16/2026 21:22 | 10 | 10.01 |
| 10/16/2026 21:21 | 38 | 10.01 |
| 10/16/2026 21:21 | 14 | 10.01 |
| 10/16/2026 21:20 | 13 | 10.01 |
| 10/16/2026 21:20 | 100 | 10.01 |
| 10/16/2026 21:20 | 51 | 10.01 |
| 10/16/2026 21:20 | 12 | 10.01 |
| 10/16/2026 21:20 | 30 | 10.01 |
| 10/16/2026 21:19 | 51 | 10.02 |
| 10/16/2026 21:19 | 39 | 10.02 |
| 10/16/2026 21:19 | 12 | 10.02 |
| 10/16/2026 21:18 | 51 | 10.015 |
| 10/16/2026 21:18 | 1 | 10.015 |
| 10/16/2026 21:18 | 3 | 10.015 |
| 10/16/2026 21:17 | 1 | 10.02 |
| 10/16/2026 21:15 | 1 | 10.02 |
| 10/16/2026 21:10 | 27 | 10.00 |
| 10/16/2026 21:10 | 12 | 10.00 |
| 10/16/2026 21:10 | 44 | 9.99 |
| 10/16/2026 21:10 | 44 | 9.99 |
| 10/16/2026 21:10 | 12 | 9.99 |
| 10/16/2026 21:10 | 32 | 9.99 |
| 10/16/2026 21:10 | 4 | 10.00 |
| 10/16/2026 21:10 | 100 | 10.00 |
| 10/16/2026 21:10 | 12 | 10.00 |
| 10/16/2026 21:10 | 31 | 10.00 |
| 10/16/2026 21:09 | 39 | 10.01 |
| 10/16/2026 21:09 | 12 | 10.01 |
| 10/16/2026 21:09 | 188 | 10.00 |
| 10/16/2026 21:09 | 12 | 10.00 |
| 10/16/2026 21:09 | 88 | 10.00 |
| 10/16/2026 21:09 | 66 | 10.00 |
| 10/16/2026 21:09 | 2 | 10.00 |
| 10/16/2026 21:09 | 100 | 10.00 |
| 10/16/2026 21:09 | 91 | 10.00 |
| 10/16/2026 21:09 | 49 | 10.00 |
| 10/16/2026 21:09 | 10 | 10.00 |
| 10/16/2026 21:08 | 88 | 9.99 |
| 10/16/2026 21:08 | 12 | 9.99 |
| 10/16/2026 21:06 | 4 | 10.00 |
| 10/16/2026 21:05 | 14 | 10.00 |
| 10/16/2026 21:04 | 46 | 10.00 |
| 10/16/2026 21:04 | 41 | 10.00 |
| 10/16/2026 21:04 | 19 | 10.00 |
| 10/16/2026 21:04 | 18 | 10.00 |
| 10/16/2026 21:04 | 22 | 10.00 |
| 10/16/2026 21:03 | 79 | 10.00 |
| 10/16/2026 21:03 | 1 | 10.00 |
| 10/16/2026 21:02 | 42 | 10.01 |
| 10/16/2026 21:02 | 14 | 10.01 |
| 10/16/2026 21:00 | 4 | 10.015 |
| 10/16/2026 21:00 | 1 | 10.02 |
| 10/16/2026 20:58 | 2 | 10.015 |
| 10/16/2026 20:58 | 8 | 10.02 |
| 10/16/2026 20:58 | 3 | 10.01 |
| 10/16/2026 20:58 | 6 | 10.01 |
| 10/16/2026 20:58 | 5 | 10.01 |
| 10/16/2026 20:58 | 10 | 10.02 |
| 10/16/2026 20:55 | 48 | 10.00 |
| 10/16/2026 20:55 | 24 | 10.00 |
| 10/16/2026 20:55 | 24 | 10.00 |
| 10/16/2026 20:55 | 12 | 10.00 |
| 10/16/2026 20:50 | 100 | 10.02 |
| 10/16/2026 20:48 | 1 | 10.02 |
| 10/16/2026 20:46 | 1 | 10.03 |
| 10/16/2026 20:40 | 100 | 10.02 |
| 10/16/2026 20:40 | 12 | 10.02 |
| 10/16/2026 20:40 | 1 | 10.03 |
| 10/16/2026 20:40 | 100 | 10.03 |
| 10/16/2026 20:40 | 12 | 10.03 |
| 10/16/2026 20:40 | 5 | 10.03 |
| 10/16/2026 20:39 | 12 | 10.01 |
| 10/16/2026 20:39 | 70 | 10.01 |
| 10/16/2026 20:37 | 68 | 9.99 |
| 10/16/2026 20:37 | 4 | 9.99 |
| 10/16/2026 20:37 | 12 | 9.99 |
| 10/16/2026 20:34 | 5 | 10.00 |
| 10/16/2026 20:34 | 5 | 10.00 |
| 10/16/2026 20:34 | 26 | 10.00 |
| 10/16/2026 20:16 | 50 | 10.01 |
| 10/16/2026 20:16 | 10 | 10.01 |
| 10/16/2026 20:16 | 10 | 10.01 |
| 10/16/2026 20:16 | 40 | 10.01 |
| 10/16/2026 20:14 | 1 | 10.00 |
| 10/16/2026 20:14 | 1 | 10.00 |
| 10/16/2026 20:04 | 1 | 9.98 |
| 10/16/2026 19:54 | 5 | 9.98 |
| 10/16/2026 19:54 | 11 | 9.98 |
| 10/16/2026 19:54 | 9 | 9.98 |
| 10/16/2026 19:54 | 1 | 9.98 |
| 10/16/2026 19:54 | 100 | 9.97 |
| 10/16/2026 19:54 | 47 | 9.97 |
| 10/16/2026 19:54 | 4 | 9.97 |
| 10/16/2026 19:54 | 10 | 9.97 |
| 10/16/2026 19:54 | 6 | 9.96 |
| 10/16/2026 19:47 | 8 | 9.95 |
| 10/16/2026 19:47 | 100 | 9.95 |
| 10/16/2026 19:47 | 10 | 9.95 |
| 10/16/2026 19:47 | 14 | 9.95 |
| 10/16/2026 19:47 | 3 | 9.96 |
| 10/16/2026 19:46 | 10 | 9.97 |
| 10/16/2026 19:41 | 30 | 9.965 |
| 10/16/2026 19:38 | 1 | 9.96 |
| 10/16/2026 19:38 | 1 | 9.96 |
| 10/16/2026 19:36 | 100 | 9.97 |
| 10/16/2026 19:35 | 1 | 9.97 |
| 10/16/2026 19:35 | 20 | 9.95 |
| 10/16/2026 19:35 | 2 | 9.95 |
| 10/16/2026 19:35 | 14 | 9.95 |
| 10/16/2026 19:33 | 5 | 9.96 |
| 10/16/2026 19:33 | 10 | 9.96 |
| 10/16/2026 19:33 | 47 | 9.96 |
| 10/16/2026 19:33 | 12 | 9.96 |
| 10/16/2026 19:33 | 4 | 9.96 |
| 10/16/2026 19:30 | 1 | 9.95 |
| 10/16/2026 19:24 | 16 | 9.92 |
| 10/16/2026 19:24 | 29 | 9.92 |
| 10/16/2026 19:24 | 4 | 9.92 |
| 10/16/2026 19:24 | 25 | 9.92 |
| 10/16/2026 19:24 | 12 | 9.93 |
| 10/16/2026 19:17 | 1 | 9.92 |
| 10/16/2026 19:13 | 1 | 9.96 |
| 10/16/2026 19:13 | 10 | 9.96 |
| 10/16/2026 19:13 | 1 | 9.96 |
| 10/16/2026 19:13 | 22 | 9.96 |
| 10/16/2026 19:13 | 100 | 9.96 |
| 10/16/2026 19:06 | 10 | 9.985 |
| 10/16/2026 19:06 | 25 | 9.985 |
| 10/16/2026 19:06 | 100 | 9.98 |
| 10/16/2026 19:06 | 10 | 9.985 |
| 10/16/2026 19:06 | 10 | 9.985 |
| 10/16/2026 19:06 | 25 | 9.985 |
| 10/16/2026 19:06 | 19 | 9.98 |
| 10/16/2026 19:06 | 41 | 9.98 |
| 10/16/2026 19:06 | 14 | 9.98 |
| 10/16/2026 19:06 | 21 | 9.98 |
| 10/16/2026 19:06 | 21 | 9.98 |
| 10/16/2026 19:05 | 1 | 9.97 |
| 10/16/2026 18:56 | 22 | 9.96 |
| 10/16/2026 18:56 | 20 | 9.93 |
| 10/16/2026 18:56 | 20 | 9.92 |
| 10/16/2026 18:56 | 47 | 9.92 |
| 10/16/2026 18:56 | 41 | 9.92 |
| 10/16/2026 18:56 | 8 | 9.92 |
| 10/16/2026 18:56 | 40 | 9.92 |
| 10/16/2026 18:56 | 4 | 9.92 |
| 10/16/2026 18:53 | 7 | 9.92 |
| 10/16/2026 18:52 | 7 | 9.92 |
| 10/16/2026 18:52 | 25 | 9.92 |
| 10/16/2026 18:52 | 22 | 9.91 |
| 10/16/2026 18:52 | 1 | 9.91 |
| 10/16/2026 18:49 | 100 | 9.895 |
| 10/16/2026 18:48 | 770 | 9.87 |
| 10/16/2026 18:48 | 160 | 9.88 |
| 10/16/2026 18:48 | 40 | 9.88 |
| 10/16/2026 18:48 | 60 | 9.88 |
| 10/16/2026 18:48 | 3 | 9.91 |
| 10/16/2026 18:48 | 26 | 9.91 |
| 10/16/2026 18:48 | 3 | 9.91 |
| 10/16/2026 18:48 | 78 | 9.91 |
| 10/16/2026 18:48 | 28 | 9.91 |
| 10/16/2026 18:48 | 3 | 9.92 |
| 10/16/2026 18:44 | 1 | 9.94 |
| 10/16/2026 18:44 | 29 | 9.94 |
| 10/16/2026 18:44 | 1000 | 9.94 |
| 10/16/2026 18:44 | 4 | 9.95 |
| 10/16/2026 18:40 | 19 | 9.95 |
| 10/16/2026 18:40 | 78 | 9.95 |
| 10/16/2026 18:40 | 22 | 9.95 |
| 10/16/2026 18:40 | 4 | 9.96 |
| 10/16/2026 18:32 | 31 | 9.97 |
| 10/16/2026 18:32 | 36 | 9.97 |
| 10/16/2026 18:32 | 13 | 9.97 |
| 10/16/2026 18:32 | 11 | 9.97 |
| 10/16/2026 18:32 | 7 | 9.97 |
| 10/16/2026 18:32 | 8 | 9.97 |
| 10/16/2026 18:28 | 10 | 10.00 |
| 10/16/2026 18:25 | 22 | 9.97 |
| 10/16/2026 18:25 | 4 | 9.98 |
| 10/16/2026 18:25 | 40 | 9.98 |
| 10/16/2026 18:24 | 60 | 9.98 |
| 10/16/2026 18:22 | 17 | 10.01 |
| 10/16/2026 18:19 | 16 | 10.00 |
| 10/16/2026 18:19 | 1 | 10.00 |
| 10/16/2026 18:19 | 14 | 9.98 |
| 10/16/2026 18:19 | 12 | 9.98 |
| 10/16/2026 18:19 | 14 | 9.98 |
| 10/16/2026 18:19 | 1 | 9.98 |
| 10/16/2026 18:19 | 12 | 10.00 |
| 10/16/2026 18:19 | 4 | 10.00 |
| 10/16/2026 18:16 | 30 | 10.03 |
| 10/16/2026 18:16 | 30 | 10.03 |
| 10/16/2026 18:16 | 10 | 10.03 |
| 10/16/2026 18:16 | 5 | 10.03 |
| 10/16/2026 18:16 | 26 | 10.03 |
| 10/16/2026 18:01 | 74 | 10.07 |
| 10/16/2026 17:58 | 20 | 10.08 |
| 10/16/2026 17:58 | 16 | 10.08 |
| 10/16/2026 17:58 | 12 | 10.07 |
| 10/16/2026 17:58 | 4 | 10.07 |
| 10/16/2026 17:58 | 23 | 10.07 |
| 10/16/2026 17:58 | 12 | 10.07 |
| 10/16/2026 17:58 | 10 | 10.06 |
| 10/16/2026 17:58 | 10 | 10.04 |
| 10/16/2026 17:58 | 2 | 10.04 |
| 10/16/2026 17:54 | 100 | 10.05 |
| 10/16/2026 17:46 | 19 | 10.01 |
| 10/16/2026 17:44 | 21 | 10.00 |
| 10/16/2026 17:44 | 79 | 10.00 |
| 10/16/2026 17:44 | 21 | 10.00 |
| 10/16/2026 17:44 | 1 | 10.01 |
| 10/16/2026 17:44 | 4 | 10.01 |
| 10/16/2026 17:40 | 21 | 10.025 |
| 10/16/2026 17:40 | 34 | 10.025 |
| 10/16/2026 17:40 | 35 | 10.025 |
| 10/16/2026 17:39 | 39 | 10.025 |
| 10/16/2026 17:39 | 72 | 10.03 |
| 10/16/2026 17:39 | 43 | 10.045 |
| 10/16/2026 17:38 | 59 | 10.045 |
| 10/16/2026 17:38 | 41 | 10.045 |
| 10/16/2026 17:38 | 36 | 10.045 |
| 10/16/2026 17:38 | 43 | 10.045 |
| 10/16/2026 17:38 | 37 | 10.045 |
| 10/16/2026 17:37 | 100 | 10.045 |
| 10/16/2026 17:37 | 10 | 10.05 |
| 10/16/2026 17:36 | 12 | 10.05 |
| 10/16/2026 17:36 | 24 | 10.05 |
| 10/16/2026 17:36 | 20 | 10.05 |
| 10/16/2026 17:36 | 5 | 10.10 |
| 10/16/2026 17:35 | 10 | 10.11 |
| 10/16/2026 17:35 | 14 | 10.11 |
| 10/16/2026 17:35 | 10 | 10.14 |
| 10/16/2026 17:35 | 32 | 10.14 |
| 10/16/2026 17:35 | 10 | 10.15 |
| 10/16/2026 17:35 | 30 | 10.15 |
| 10/16/2026 17:35 | 10 | 10.15 |
| 10/16/2026 17:35 | 26 | 10.15 |
| 10/16/2026 17:32 | 11 | 10.19 |
| 10/16/2026 17:32 | 45 | 10.19 |
| 10/16/2026 17:32 | 45 | 10.17 |
| 10/16/2026 17:32 | 45 | 10.17 |
| 10/16/2026 17:32 | 67 | 10.17 |
| 10/16/2026 17:32 | 45 | 10.17 |
| 10/16/2026 17:32 | 24 | 10.15 |
| 10/16/2026 17:32 | 14 | 10.15 |
| 10/16/2026 17:32 | 14 | 10.16 |
| 10/16/2026 17:30 | 100 | 10.205 |
| 10/16/2026 17:30 | 32 | 10.18 |
| 10/16/2026 17:30 | 68 | 10.18 |
| 10/16/2026 17:30 | 25 | 10.16 |
| 10/16/2026 17:30 | 100 | 10.15 |
| 10/16/2026 17:30 | 14 | 10.15 |
| 10/16/2026 17:28 | 25 | 10.105 |
| 10/16/2026 17:26 | 2 | 10.09 |
| 10/16/2026 17:24 | 2 | 10.10 |
| 10/16/2026 17:24 | 20 | 10.11 |
| 10/16/2026 17:17 | 64 | 10.155 |
| 10/16/2026 17:15 | 48 | 10.09 |
| 10/16/2026 17:06 | 100 | 10.105 |
| 10/16/2026 16:59 | 11 | 10.09 |
| 10/16/2026 16:57 | 4 | 10.09 |
| 10/16/2026 16:55 | 10 | 10.07 |
| 10/16/2026 16:54 | 4 | 10.07 |
| 10/16/2026 16:50 | 4 | 10.08 |
| 10/16/2026 16:50 | 16 | 10.105 |
| 10/16/2026 16:49 | 10 | 10.095 |
| 10/16/2026 16:49 | 25 | 10.095 |
| 10/16/2026 16:49 | 32 | 10.095 |
| 10/16/2026 16:48 | 22 | 10.08 |
| 10/16/2026 16:48 | 10 | 10.08 |
| 10/16/2026 16:47 | 4 | 10.08 |
| 10/16/2026 16:45 | 4 | 10.07 |
| 10/16/2026 16:36 | 10 | 10.08 |
| 10/16/2026 16:31 | 100 | 10.085 |
| 10/16/2026 16:29 | 1 | 10.04 |
| 10/16/2026 16:29 | 1 | 10.04 |
| 10/16/2026 16:29 | 28 | 10.05 |
| 10/16/2026 16:29 | 81 | 10.06 |
| 10/16/2026 16:29 | 19 | 10.06 |
| 10/16/2026 16:29 | 1 | 10.07 |
| 10/16/2026 16:29 | 1 | 10.07 |
| 10/16/2026 16:29 | 3 | 10.07 |
| 10/16/2026 16:29 | 20 | 10.07 |
| 10/16/2026 16:28 | 26 | 10.08 |
| 10/16/2026 16:26 | 27 | 10.08 |
| 10/16/2026 16:26 | 20 | 10.08 |
| 10/16/2026 16:24 | 72 | 10.10 |
| 10/16/2026 16:18 | 10 | 10.125 |
| 10/16/2026 16:18 | 10 | 10.125 |
| 10/16/2026 16:18 | 25 | 10.125 |
| 10/16/2026 16:18 | 10 | 10.125 |
| 10/16/2026 16:11 | 46 | 10.10 |
| 10/16/2026 16:11 | 8 | 10.10 |
| 10/16/2026 15:44 | 1 | 10.09 |
| 10/16/2026 15:44 | 4 | 10.09 |
| 10/16/2026 15:40 | 5 | 10.19 |
| 10/16/2026 15:40 | 4 | 10.10 |
| 10/16/2026 15:37 | 8 | 10.19 |
| 10/16/2026 15:35 | 100 | 10.15 |
| 10/16/2026 15:35 | 8 | 10.16 |
| 10/16/2026 15:35 | 2 | 10.16 |
| 10/16/2026 15:30 | 78 | 10.33 |
| 10/16/2026 15:30 | 13 | 10.32 |
| 10/16/2026 15:30 | 30 | 10.32 |
| 10/16/2026 15:30 | 370 | 10.32 |
| 10/16/2026 15:30 | 84 | 10.32 |
| 10/16/2026 15:30 | 16 | 10.33 |
| 10/16/2026 15:30 | 84 | 10.33 |
| 10/16/2026 15:30 | 16 | 10.36 |
| 10/16/2026 15:30 | 2836 | 10.35 |
| 10/16/2026 15:30 | 100 | 10.20 |