Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.72
-0.34
(
-2.82% )
|
11.72
|
100 |
11.76
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.72 |
| 08/14/2026 23:20 | � | 11.72 |
| 08/14/2026 22:30 | � | 11.72 |
| 08/14/2026 22:00 | � | 11.72 |
| 08/14/2026 22:00 | 13222 | 11.72 |
| 08/14/2026 21:59 | 300 | 11.73 |
| 08/14/2026 21:59 | 195 | 11.73 |
| 08/14/2026 21:59 | 2 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.73 |
| 08/14/2026 21:59 | 41 | 11.72 |
| 08/14/2026 21:59 | 30 | 11.72 |
| 08/14/2026 21:59 | 10 | 11.73 |
| 08/14/2026 21:59 | 10 | 11.73 |
| 08/14/2026 21:59 | 10 | 11.73 |
| 08/14/2026 21:59 | 20 | 11.735 |
| 08/14/2026 21:59 | 20 | 11.735 |
| 08/14/2026 21:59 | 20 | 11.735 |
| 08/14/2026 21:59 | 21 | 11.74 |
| 08/14/2026 21:59 | 60 | 11.74 |
| 08/14/2026 21:59 | 8 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 57 | 11.73 |
| 08/14/2026 21:59 | 17 | 11.73 |
| 08/14/2026 21:59 | 4 | 11.72 |
| 08/14/2026 21:59 | 76 | 11.73 |
| 08/14/2026 21:59 | 81 | 11.73 |
| 08/14/2026 21:59 | 17 | 11.73 |
| 08/14/2026 21:59 | 40 | 11.74 |
| 08/14/2026 21:59 | 37 | 11.74 |
| 08/14/2026 21:59 | 100 | 11.74 |
| 08/14/2026 21:59 | 19 | 11.72 |
| 08/14/2026 21:59 | 9 | 11.73 |
| 08/14/2026 21:59 | 100 | 11.73 |
| 08/14/2026 21:59 | 10 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 29 | 11.71 |
| 08/14/2026 21:58 | 5 | 11.71 |
| 08/14/2026 21:58 | 5 | 11.71 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 77 | 11.71 |
| 08/14/2026 21:58 | 23 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 32 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 69 | 11.72 |
| 08/14/2026 21:58 | 69 | 11.72 |
| 08/14/2026 21:58 | 69 | 11.72 |
| 08/14/2026 21:58 | 36 | 11.72 |
| 08/14/2026 21:58 | 33 | 11.72 |
| 08/14/2026 21:58 | 26 | 11.73 |
| 08/14/2026 21:58 | 5 | 11.73 |
| 08/14/2026 21:58 | 58 | 11.73 |
| 08/14/2026 21:58 | 26 | 11.73 |
| 08/14/2026 21:58 | 15 | 11.73 |
| 08/14/2026 21:58 | 13 | 11.73 |
| 08/14/2026 21:58 | 17 | 11.73 |
| 08/14/2026 21:58 | 39 | 11.73 |
| 08/14/2026 21:58 | 57 | 11.73 |
| 08/14/2026 21:58 | 28 | 11.73 |
| 08/14/2026 21:58 | 68 | 11.73 |
| 08/14/2026 21:58 | 25 | 11.73 |
| 08/14/2026 21:58 | 7 | 11.73 |
| 08/14/2026 21:58 | 17 | 11.73 |
| 08/14/2026 21:58 | 1 | 11.73 |
| 08/14/2026 21:58 | 55 | 11.73 |
| 08/14/2026 21:58 | 14 | 11.72 |
| 08/14/2026 21:58 | 84 | 11.72 |
| 08/14/2026 21:58 | 167 | 11.74 |
| 08/14/2026 21:58 | 14 | 11.74 |
| 08/14/2026 21:58 | 3 | 11.74 |
| 08/14/2026 21:58 | 12 | 11.74 |
| 08/14/2026 21:58 | 100 | 11.74 |
| 08/14/2026 21:58 | 100 | 11.74 |
| 08/14/2026 21:58 | 38 | 11.74 |
| 08/14/2026 21:58 | 5 | 11.75 |
| 08/14/2026 21:58 | 100 | 11.75 |
| 08/14/2026 21:58 | 100 | 11.75 |
| 08/14/2026 21:58 | 17 | 11.75 |
| 08/14/2026 21:58 | 100 | 11.75 |
| 08/14/2026 21:58 | 22 | 11.75 |
| 08/14/2026 21:58 | 100 | 11.74 |
| 08/14/2026 21:58 | 26 | 11.74 |
| 08/14/2026 21:57 | 9 | 11.72 |
| 08/14/2026 21:57 | 22 | 11.72 |
| 08/14/2026 21:57 | 15 | 11.72 |
| 08/14/2026 21:57 | 25 | 11.72 |
| 08/14/2026 21:57 | 66 | 11.72 |
| 08/14/2026 21:57 | 134 | 11.72 |
| 08/14/2026 21:57 | 10 | 11.72 |
| 08/14/2026 21:57 | 34 | 11.72 |
| 08/14/2026 21:57 | 4 | 11.71 |
| 08/14/2026 21:57 | 1 | 11.705 |
| 08/14/2026 21:56 | 10 | 11.70 |
| 08/14/2026 21:56 | 10 | 11.70 |
| 08/14/2026 21:56 | 10 | 11.705 |
| 08/14/2026 21:56 | 5 | 11.705 |
| 08/14/2026 21:56 | 69 | 11.695 |
| 08/14/2026 21:56 | 31 | 11.70 |
| 08/14/2026 21:56 | 31 | 11.71 |
| 08/14/2026 21:56 | 97 | 11.71 |
| 08/14/2026 21:56 | 73 | 11.71 |
| 08/14/2026 21:56 | 23 | 11.71 |
| 08/14/2026 21:56 | 4 | 11.71 |
| 08/14/2026 21:56 | 3 | 11.71 |
| 08/14/2026 21:56 | 100 | 11.715 |
| 08/14/2026 21:56 | 20 | 11.71 |
| 08/14/2026 21:56 | 20 | 11.71 |
| 08/14/2026 21:56 | 4 | 11.71 |
| 08/14/2026 21:56 | 56 | 11.71 |
| 08/14/2026 21:56 | 44 | 11.71 |
| 08/14/2026 21:56 | 100 | 11.72 |
| 08/14/2026 21:56 | 6 | 11.72 |
| 08/14/2026 21:55 | 48 | 11.72 |
| 08/14/2026 21:55 | 72 | 11.72 |
| 08/14/2026 21:55 | 72 | 11.72 |
| 08/14/2026 21:55 | 24 | 11.72 |
| 08/14/2026 21:55 | 48 | 11.72 |
| 08/14/2026 21:55 | 2 | 11.71 |
| 08/14/2026 21:55 | 10 | 11.71 |
| 08/14/2026 21:55 | 6 | 11.715 |
| 08/14/2026 21:54 | 44 | 11.73 |
| 08/14/2026 21:54 | 56 | 11.73 |
| 08/14/2026 21:54 | 100 | 11.73 |
| 08/14/2026 21:54 | 100 | 11.73 |
| 08/14/2026 21:54 | 100 | 11.73 |
| 08/14/2026 21:54 | 100 | 11.73 |
| 08/14/2026 21:54 | 25 | 11.74 |
| 08/14/2026 21:54 | 47 | 11.74 |
| 08/14/2026 21:54 | 1 | 11.74 |
| 08/14/2026 21:54 | 47 | 11.74 |
| 08/14/2026 21:54 | 20 | 11.74 |
| 08/14/2026 21:54 | 5 | 11.74 |
| 08/14/2026 21:54 | 4 | 11.74 |
| 08/14/2026 21:54 | 21 | 11.74 |
| 08/14/2026 21:54 | 100 | 11.74 |
| 08/14/2026 21:54 | 100 | 11.74 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 2 | 11.75 |
| 08/14/2026 21:54 | 20 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 22 | 11.75 |
| 08/14/2026 21:54 | 26 | 11.74 |
| 08/14/2026 21:52 | 11 | 11.74 |
| 08/14/2026 21:52 | 25 | 11.74 |
| 08/14/2026 21:52 | 37 | 11.75 |
| 08/14/2026 21:50 | 100 | 11.76 |
| 08/14/2026 21:50 | 20 | 11.765 |
| 08/14/2026 21:49 | 99 | 11.76 |
| 08/14/2026 21:49 | 1 | 11.76 |
| 08/14/2026 21:49 | 100 | 11.77 |
| 08/14/2026 21:49 | 200 | 11.77 |
| 08/14/2026 21:49 | 18 | 11.77 |
| 08/14/2026 21:49 | 100 | 11.77 |
| 08/14/2026 21:49 | 28 | 11.77 |
| 08/14/2026 21:49 | 100 | 11.78 |
| 08/14/2026 21:49 | 100 | 11.78 |
| 08/14/2026 21:49 | 5 | 11.78 |
| 08/14/2026 21:49 | 26 | 11.78 |
| 08/14/2026 21:49 | 7 | 11.79 |
| 08/14/2026 21:49 | 23 | 11.79 |
| 08/14/2026 21:49 | 77 | 11.79 |
| 08/14/2026 21:49 | 23 | 11.79 |
| 08/14/2026 21:49 | 1 | 11.79 |
| 08/14/2026 21:48 | 1 | 11.79 |
| 08/14/2026 21:47 | 32 | 11.78 |
| 08/14/2026 21:47 | 28 | 11.77 |
| 08/14/2026 21:47 | 7 | 11.77 |
| 08/14/2026 21:47 | 95 | 11.76 |
| 08/14/2026 21:47 | 39 | 11.76 |
| 08/14/2026 21:47 | 100 | 11.76 |
| 08/14/2026 21:47 | 20 | 11.76 |
| 08/14/2026 21:47 | 26 | 11.76 |
| 08/14/2026 21:47 | 5 | 11.77 |
| 08/14/2026 21:47 | 5 | 11.77 |
| 08/14/2026 21:47 | 5 | 11.77 |
| 08/14/2026 21:47 | 8 | 11.77 |
| 08/14/2026 21:47 | 11 | 11.77 |
| 08/14/2026 21:47 | 5 | 11.77 |
| 08/14/2026 21:47 | 22 | 11.77 |
| 08/14/2026 21:47 | 32 | 11.78 |
| 08/14/2026 21:46 | 6 | 11.775 |
| 08/14/2026 21:45 | 28 | 11.775 |
| 08/14/2026 21:45 | 26 | 11.78 |
| 08/14/2026 21:45 | 13 | 11.78 |
| 08/14/2026 21:45 | 6 | 11.78 |
| 08/14/2026 21:45 | 18 | 11.78 |
| 08/14/2026 21:36 | 5 | 11.76 |
| 08/14/2026 21:36 | 10 | 11.76 |
| 08/14/2026 21:36 | 23 | 11.76 |
| 08/14/2026 21:36 | 23 | 11.76 |
| 08/14/2026 21:36 | 18 | 11.76 |
| 08/14/2026 21:36 | 5 | 11.765 |
| 08/14/2026 21:36 | 5 | 11.77 |
| 08/14/2026 21:36 | 14 | 11.77 |
| 08/14/2026 21:36 | 14 | 11.77 |
| 08/14/2026 21:36 | 10 | 11.78 |
| 08/14/2026 21:36 | 3 | 11.77 |
| 08/14/2026 21:36 | 100 | 11.77 |
| 08/14/2026 21:36 | 38 | 11.77 |
| 08/14/2026 21:36 | 18 | 11.77 |
| 08/14/2026 21:35 | 5 | 11.76 |
| 08/14/2026 21:34 | 6 | 11.76 |
| 08/14/2026 21:33 | 18 | 11.76 |
| 08/14/2026 21:33 | 22 | 11.76 |
| 08/14/2026 21:33 | 14 | 11.75 |
| 08/14/2026 21:33 | 44 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 2 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 7 | 11.75 |
| 08/14/2026 21:33 | 50 | 11.75 |
| 08/14/2026 21:33 | 26 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 2 | 11.75 |
| 08/14/2026 21:33 | 2 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 1 | 11.75 |
| 08/14/2026 21:33 | 100 | 11.75 |
| 08/14/2026 21:33 | 57 | 11.75 |
| 08/14/2026 21:33 | 57 | 11.75 |
| 08/14/2026 21:33 | 18 | 11.75 |
| 08/14/2026 21:31 | 100 | 11.74 |
| 08/14/2026 21:31 | 3 | 11.78 |
| 08/14/2026 21:31 | 21 | 11.78 |
| 08/14/2026 21:31 | 5 | 11.78 |
| 08/14/2026 21:31 | 5 | 11.78 |
| 08/14/2026 21:31 | 5 | 11.78 |
| 08/14/2026 21:31 | 21 | 11.78 |
| 08/14/2026 21:31 | 5 | 11.78 |
| 08/14/2026 21:31 | 5 | 11.78 |
| 08/14/2026 21:31 | 5 | 11.78 |
| 08/14/2026 21:31 | 25 | 11.78 |
| 08/14/2026 21:31 | 100 | 11.78 |
| 08/14/2026 21:31 | 100 | 11.80 |
| 08/14/2026 21:31 | 32 | 11.80 |
| 08/14/2026 21:25 | 100 | 11.84 |
| 08/14/2026 21:25 | 33 | 11.84 |
| 08/14/2026 21:25 | 67 | 11.84 |
| 08/14/2026 21:25 | 34 | 11.84 |
| 08/14/2026 21:25 | 64 | 11.84 |
| 08/14/2026 21:25 | 36 | 11.85 |
| 08/14/2026 21:25 | 100 | 11.85 |
| 08/14/2026 21:25 | 52 | 11.85 |
| 08/14/2026 21:25 | 52 | 11.85 |
| 08/14/2026 21:25 | 8 | 11.85 |
| 08/14/2026 21:25 | 58 | 11.86 |
| 08/14/2026 21:25 | 25 | 11.86 |
| 08/14/2026 21:25 | 17 | 11.86 |
| 08/14/2026 21:25 | 97 | 11.86 |
| 08/14/2026 21:25 | 3 | 11.86 |
| 08/14/2026 21:25 | 100 | 11.86 |
| 08/14/2026 21:25 | 38 | 11.86 |
| 08/14/2026 21:25 | 100 | 11.86 |
| 08/14/2026 21:25 | 100 | 11.86 |
| 08/14/2026 21:25 | 40 | 11.87 |
| 08/14/2026 21:25 | 40 | 11.87 |
| 08/14/2026 21:25 | 100 | 11.87 |
| 08/14/2026 21:25 | 500 | 11.87 |
| 08/14/2026 21:21 | 38 | 11.85 |
| 08/14/2026 21:21 | 3 | 11.84 |
| 08/14/2026 21:21 | 33 | 11.84 |
| 08/14/2026 21:15 | 17 | 11.85 |
| 08/14/2026 21:12 | 32 | 11.85 |
| 08/14/2026 21:08 | 25 | 11.86 |
| 08/14/2026 21:08 | 25 | 11.86 |
| 08/14/2026 21:08 | 34 | 11.86 |
| 08/14/2026 21:08 | 500 | 11.86 |
| 08/14/2026 21:08 | 4 | 11.85 |
| 08/14/2026 21:08 | 2 | 11.85 |
| 08/14/2026 21:08 | 2 | 11.85 |
| 08/14/2026 21:08 | 100 | 11.84 |
| 08/14/2026 21:08 | 4 | 11.84 |
| 08/14/2026 21:08 | 6 | 11.84 |
| 08/14/2026 21:08 | 3 | 11.84 |
| 08/14/2026 21:08 | 34 | 11.84 |
| 08/14/2026 21:08 | 8 | 11.82 |
| 08/14/2026 21:08 | 100 | 11.82 |
| 08/14/2026 21:08 | 1 | 11.83 |
| 08/14/2026 21:08 | 3 | 11.83 |
| 08/14/2026 21:08 | 3 | 11.83 |
| 08/14/2026 21:08 | 100 | 11.83 |
| 08/14/2026 21:08 | 38 | 11.83 |
| 08/14/2026 21:00 | 19 | 11.82 |
| 08/14/2026 21:00 | 16 | 11.82 |
| 08/14/2026 21:00 | 32 | 11.82 |
| 08/14/2026 21:00 | 28 | 11.81 |
| 08/14/2026 20:58 | 24 | 11.80 |
| 08/14/2026 20:58 | 25 | 11.81 |
| 08/14/2026 20:54 | 3 | 11.82 |
| 08/14/2026 20:49 | 3 | 11.81 |
| 08/14/2026 20:49 | 25 | 11.82 |
| 08/14/2026 20:49 | 12 | 11.82 |
| 08/14/2026 20:49 | 8 | 11.82 |
| 08/14/2026 20:49 | 18 | 11.82 |
| 08/14/2026 20:48 | 17 | 11.84 |
| 08/14/2026 20:48 | 57 | 11.84 |
| 08/14/2026 20:48 | 83 | 11.84 |
| 08/14/2026 20:48 | 17 | 11.84 |
| 08/14/2026 20:48 | 83 | 11.84 |
| 08/14/2026 20:48 | 32 | 11.84 |
| 08/14/2026 20:48 | 51 | 11.84 |
| 08/14/2026 20:48 | 49 | 11.84 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:45 | 5 | 11.85 |
| 08/14/2026 20:45 | 5 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 5 | 11.85 |
| 08/14/2026 20:45 | 20 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 25 | 11.85 |
| 08/14/2026 20:45 | 5 | 11.85 |
| 08/14/2026 20:45 | 100 | 11.85 |
| 08/14/2026 20:45 | 31 | 11.85 |
| 08/14/2026 20:45 | 12 | 11.85 |
| 08/14/2026 20:45 | 1 | 11.86 |
| 08/14/2026 20:39 | 16 | 11.88 |
| 08/14/2026 20:39 | 31 | 11.88 |
| 08/14/2026 20:39 | 16 | 11.88 |
| 08/14/2026 20:38 | 16 | 11.89 |
| 08/14/2026 20:38 | 31 | 11.89 |
| 08/14/2026 20:38 | 16 | 11.88 |
| 08/14/2026 20:38 | 83 | 11.86 |
| 08/14/2026 20:38 | 8 | 11.86 |
| 08/14/2026 20:38 | 2 | 11.87 |
| 08/14/2026 20:38 | 10 | 11.87 |
| 08/14/2026 20:37 | 8 | 11.89 |
| 08/14/2026 20:35 | 10 | 11.89 |
| 08/14/2026 20:31 | 10 | 11.90 |
| 08/14/2026 20:30 | 19 | 11.89 |
| 08/14/2026 20:22 | 35 | 11.87 |
| 08/14/2026 20:22 | 65 | 11.87 |
| 08/14/2026 20:22 | 3 | 11.86 |
| 08/14/2026 20:22 | 12 | 11.86 |
| 08/14/2026 20:22 | 100 | 11.85 |
| 08/14/2026 20:22 | 13 | 11.85 |
| 08/14/2026 20:22 | 12 | 11.85 |
| 08/14/2026 20:22 | 4 | 11.84 |
| 08/14/2026 20:22 | 30 | 11.84 |
| 08/14/2026 20:22 | 8 | 11.84 |
| 08/14/2026 20:22 | 10 | 11.83 |
| 08/14/2026 20:22 | 24 | 11.83 |
| 08/14/2026 20:22 | 2 | 11.83 |
| 08/14/2026 20:21 | 10 | 11.83 |
| 08/14/2026 20:20 | 76 | 11.80 |
| 08/14/2026 20:20 | 18 | 11.80 |
| 08/14/2026 20:20 | 6 | 11.80 |
| 08/14/2026 20:19 | 10 | 11.81 |
| 08/14/2026 20:19 | 90 | 11.82 |
| 08/14/2026 20:19 | 10 | 11.82 |
| 08/14/2026 20:15 | 7 | 11.87 |
| 08/14/2026 20:15 | 3 | 11.84 |
| 08/14/2026 20:06 | 78 | 11.84 |
| 08/14/2026 20:06 | 8 | 11.84 |
| 08/14/2026 20:04 | 24 | 11.87 |
| 08/14/2026 19:52 | 7 | 11.87 |
| 08/14/2026 19:49 | 7 | 11.87 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 6 | 11.88 |
| 08/14/2026 19:44 | 4 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 13 | 11.88 |
| 08/14/2026 19:44 | 25 | 11.875 |
| 08/14/2026 19:44 | 7 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 100 | 11.88 |
| 08/14/2026 19:44 | 3 | 11.88 |
| 08/14/2026 19:44 | 8 | 11.88 |
| 08/14/2026 19:44 | 7 | 11.88 |
| 08/14/2026 19:44 | 1 | 11.88 |
| 08/14/2026 19:44 | 20 | 11.88 |
| 08/14/2026 19:44 | 6 | 11.88 |
| 08/14/2026 19:44 | 1 | 11.88 |
| 08/14/2026 19:44 | 4 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 4 | 11.88 |
| 08/14/2026 19:44 | 200 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:44 | 11 | 11.88 |
| 08/14/2026 19:44 | 13 | 11.88 |
| 08/14/2026 19:44 | 2 | 11.88 |
| 08/14/2026 19:41 | 100 | 11.87 |
| 08/14/2026 19:41 | 10 | 11.87 |
| 08/14/2026 19:41 | 100 | 11.87 |
| 08/14/2026 19:41 | 7 | 11.87 |
| 08/14/2026 19:41 | 13 | 11.87 |
| 08/14/2026 19:41 | 15 | 11.88 |
| 08/14/2026 19:41 | 100 | 11.88 |
| 08/14/2026 19:41 | 100 | 11.88 |
| 08/14/2026 19:41 | 6 | 11.88 |
| 08/14/2026 19:41 | 100 | 11.87 |
| 08/14/2026 19:41 | 10 | 11.87 |
| 08/14/2026 19:41 | 17 | 11.87 |
| 08/14/2026 19:41 | 10 | 11.87 |
| 08/14/2026 19:40 | 5 | 11.85 |
| 08/14/2026 19:40 | 25 | 11.85 |
| 08/14/2026 19:40 | 25 | 11.85 |
| 08/14/2026 19:40 | 5 | 11.86 |
| 08/14/2026 19:40 | 18 | 11.87 |
| 08/14/2026 19:40 | 10 | 11.87 |
| 08/14/2026 19:40 | 8 | 11.905 |
| 08/14/2026 19:40 | 7 | 11.905 |
| 08/14/2026 19:40 | 24 | 11.905 |
| 08/14/2026 19:34 | 28 | 11.88 |
| 08/14/2026 19:32 | 1 | 11.90 |
| 08/14/2026 19:32 | 2 | 11.90 |
| 08/14/2026 19:31 | 4 | 11.91 |
| 08/14/2026 19:31 | 18 | 11.91 |
| 08/14/2026 19:31 | 2 | 11.87 |
| 08/14/2026 19:31 | 4 | 11.87 |
| 08/14/2026 19:31 | 10 | 11.87 |
| 08/14/2026 19:31 | 42 | 11.87 |
| 08/14/2026 19:31 | 7 | 11.895 |
| 08/14/2026 19:31 | 8 | 11.895 |
| 08/14/2026 19:31 | 7 | 11.895 |
| 08/14/2026 19:19 | 100 | 11.91 |
| 08/14/2026 19:09 | 33 | 11.86 |
| 08/14/2026 19:09 | 7 | 11.89 |
| 08/14/2026 19:09 | 8 | 11.89 |
| 08/14/2026 19:09 | 7 | 11.89 |
| 08/14/2026 18:58 | 100 | 11.90 |
| 08/14/2026 18:58 | 88 | 11.90 |
| 08/14/2026 18:58 | 86 | 11.92 |
| 08/14/2026 18:58 | 2 | 11.92 |
| 08/14/2026 18:56 | 100 | 11.89 |
| 08/14/2026 18:56 | 38 | 11.88 |
| 08/14/2026 18:56 | 8 | 11.90 |
| 08/14/2026 18:56 | 7 | 11.90 |
| 08/14/2026 18:56 | 8 | 11.90 |
| 08/14/2026 18:56 | 7 | 11.90 |
| 08/14/2026 18:56 | 87 | 11.92 |
| 08/14/2026 18:51 | 98 | 11.92 |
| 08/14/2026 18:46 | 6 | 11.93 |
| 08/14/2026 18:46 | 89 | 11.92 |
| 08/14/2026 18:46 | 6 | 11.93 |
| 08/14/2026 18:46 | 2 | 11.90 |
| 08/14/2026 18:45 | 10 | 11.91 |
| 08/14/2026 18:41 | 100 | 11.91 |
| 08/14/2026 18:40 | 18 | 11.87 |
| 08/14/2026 18:40 | 30 | 11.87 |
| 08/14/2026 18:40 | 70 | 11.87 |
| 08/14/2026 18:40 | 6 | 11.87 |
| 08/14/2026 18:40 | 39 | 11.90 |
| 08/14/2026 18:11 | 6 | 11.90 |
| 08/14/2026 18:11 | 42 | 11.90 |
| 08/14/2026 18:11 | 101 | 11.92 |
| 08/14/2026 18:11 | 1 | 11.92 |
| 08/14/2026 18:11 | 95 | 11.92 |
| 08/14/2026 18:11 | 6 | 11.92 |
| 08/14/2026 18:11 | 4 | 11.93 |
| 08/14/2026 18:05 | 4 | 11.93 |
| 08/14/2026 18:05 | 13 | 11.93 |
| 08/14/2026 18:05 | 93 | 11.92 |
| 08/14/2026 18:04 | 15 | 11.91 |
| 08/14/2026 18:04 | 40 | 11.91 |
| 08/14/2026 18:04 | 50 | 11.91 |
| 08/14/2026 18:04 | 4 | 11.90 |
| 08/14/2026 18:04 | 20 | 11.90 |
| 08/14/2026 17:59 | 3 | 11.885 |
| 08/14/2026 17:52 | 54 | 11.85 |
| 08/14/2026 17:52 | 10 | 11.85 |
| 08/14/2026 17:52 | 6 | 11.86 |
| 08/14/2026 17:52 | 6 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 9 | 11.88 |
| 08/14/2026 17:52 | 10 | 11.88 |
| 08/14/2026 17:52 | 11 | 11.88 |
| 08/14/2026 17:52 | 10 | 11.88 |
| 08/14/2026 17:52 | 18 | 11.88 |
| 08/14/2026 17:52 | 6 | 11.89 |
| 08/14/2026 17:52 | 8 | 11.90 |
| 08/14/2026 17:52 | 7 | 11.90 |
| 08/14/2026 17:52 | 8 | 11.92 |
| 08/14/2026 17:52 | 100 | 11.92 |
| 08/14/2026 17:44 | 3 | 11.895 |
| 08/14/2026 17:44 | 6 | 11.895 |
| 08/14/2026 17:35 | 8 | 11.895 |
| 08/14/2026 17:35 | 7 | 11.895 |
| 08/14/2026 17:34 | 69 | 11.86 |
| 08/14/2026 17:34 | 31 | 11.86 |
| 08/14/2026 17:34 | 100 | 11.86 |
| 08/14/2026 17:34 | 6 | 11.86 |
| 08/14/2026 17:34 | 12 | 11.85 |
| 08/14/2026 17:34 | 6 | 11.85 |
| 08/14/2026 17:34 | 11 | 11.84 |
| 08/14/2026 17:34 | 100 | 11.84 |
| 08/14/2026 17:34 | 5 | 11.84 |
| 08/14/2026 17:34 | 4 | 11.84 |
| 08/14/2026 17:34 | 13 | 11.82 |
| 08/14/2026 17:34 | 21 | 11.82 |
| 08/14/2026 17:34 | 4 | 11.82 |
| 08/14/2026 17:25 | 20 | 11.81 |
| 08/14/2026 17:25 | 4 | 11.81 |
| 08/14/2026 17:23 | 10 | 11.85 |
| 08/14/2026 17:23 | 30 | 11.84 |
| 08/14/2026 17:23 | 25 | 11.83 |
| 08/14/2026 17:23 | 25 | 11.83 |
| 08/14/2026 17:22 | 100 | 11.83 |
| 08/14/2026 17:19 | 4 | 11.83 |
| 08/14/2026 17:19 | 4 | 11.83 |
| 08/14/2026 17:19 | 2 | 11.83 |
| 08/14/2026 17:13 | 2 | 11.80 |
| 08/14/2026 17:11 | 31 | 11.76 |
| 08/14/2026 17:11 | 82 | 11.77 |
| 08/14/2026 17:11 | 9 | 11.77 |
| 08/14/2026 17:11 | 9 | 11.77 |
| 08/14/2026 17:02 | 10 | 11.83 |
| 08/14/2026 17:00 | 6 | 11.79 |
| 08/14/2026 17:00 | 200 | 11.79 |
| 08/14/2026 17:00 | 25 | 11.77 |
| 08/14/2026 17:00 | 25 | 11.77 |
| 08/14/2026 17:00 | 81 | 11.79 |
| 08/14/2026 16:58 | 7 | 11.825 |
| 08/14/2026 16:56 | 10 | 11.86 |
| 08/14/2026 16:55 | 96 | 11.79 |
| 08/14/2026 16:55 | 4 | 11.82 |
| 08/14/2026 16:55 | 70 | 11.82 |
| 08/14/2026 16:55 | 30 | 11.84 |
| 08/14/2026 16:55 | 3 | 11.885 |
| 08/14/2026 16:54 | 70 | 11.83 |
| 08/14/2026 16:53 | 1 | 11.875 |
| 08/14/2026 16:52 | 4 | 11.86 |
| 08/14/2026 16:48 | 7 | 11.86 |
| 08/14/2026 16:41 | 85 | 11.81 |
| 08/14/2026 16:41 | 8 | 11.87 |
| 08/14/2026 16:41 | 7 | 11.87 |
| 08/14/2026 16:34 | 4 | 11.90 |
| 08/14/2026 16:32 | 1 | 11.83 |
| 08/14/2026 16:31 | 12 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 5 | 11.88 |
| 08/14/2026 16:31 | 5 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 25 | 11.88 |
| 08/14/2026 16:31 | 53 | 11.89 |
| 08/14/2026 16:31 | 1 | 11.89 |
| 08/14/2026 16:31 | 1 | 11.89 |
| 08/14/2026 16:31 | 1 | 11.89 |
| 08/14/2026 16:30 | 1 | 11.89 |
| 08/14/2026 16:30 | 11 | 11.89 |
| 08/14/2026 16:29 | 10 | 11.91 |
| 08/14/2026 16:29 | 4 | 11.91 |
| 08/14/2026 16:29 | 26 | 11.90 |
| 08/14/2026 16:29 | 4 | 11.90 |
| 08/14/2026 16:28 | 1 | 11.88 |
| 08/14/2026 16:28 | 1 | 11.90 |
| 08/14/2026 16:28 | 25 | 11.90 |
| 08/14/2026 16:28 | 4 | 11.90 |
| 08/14/2026 16:27 | 7 | 11.91 |
| 08/14/2026 16:27 | 1 | 11.87 |
| 08/14/2026 16:26 | 1 | 11.86 |
| 08/14/2026 16:26 | 1 | 11.87 |
| 08/14/2026 16:25 | 1 | 11.87 |
| 08/14/2026 16:25 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.87 |
| 08/14/2026 16:24 | 1 | 11.86 |
| 08/14/2026 16:23 | 100 | 11.93 |
| 08/14/2026 16:23 | 1 | 11.86 |
| 08/14/2026 16:23 | 1 | 11.86 |
| 08/14/2026 16:23 | 1 | 11.86 |
| 08/14/2026 16:23 | 1 | 11.86 |
| 08/14/2026 16:23 | 1 | 11.86 |
| 08/14/2026 16:23 | 1 | 11.86 |
| 08/14/2026 16:22 | 1 | 11.86 |
| 08/14/2026 16:22 | 1 | 11.86 |
| 08/14/2026 16:22 | 1 | 11.86 |
| 08/14/2026 16:22 | 1 | 11.86 |
| 08/14/2026 16:22 | 1 | 11.86 |
| 08/14/2026 16:21 | 1 | 11.84 |
| 08/14/2026 16:21 | 88 | 11.91 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:21 | 1 | 11.83 |
| 08/14/2026 16:20 | 1 | 11.80 |
| 08/14/2026 16:20 | 1 | 11.79 |
| 08/14/2026 16:20 | 1 | 11.79 |
| 08/14/2026 16:20 | 1 | 11.79 |
| 08/14/2026 16:20 | 1 | 11.79 |
| 08/14/2026 16:20 | 1 | 11.80 |
| 08/14/2026 16:20 | 62 | 11.78 |
| 08/14/2026 16:20 | 100 | 11.80 |
| 08/14/2026 16:20 | 10 | 11.86 |
| 08/14/2026 16:20 | 74 | 11.86 |
| 08/14/2026 16:20 | 26 | 11.86 |
| 08/14/2026 16:20 | 74 | 11.84 |
| 08/14/2026 16:13 | 8 | 11.84 |
| 08/14/2026 16:04 | 91 | 11.85 |
| 08/14/2026 16:02 | 100 | 11.84 |
| 08/14/2026 16:02 | 100 | 11.83 |
| 08/14/2026 16:00 | 100 | 11.82 |
| 08/14/2026 15:58 | 2 | 11.78 |
| 08/14/2026 15:58 | 2 | 11.77 |
| 08/14/2026 15:58 | 2 | 11.77 |
| 08/14/2026 15:57 | 3 | 11.77 |
| 08/14/2026 15:57 | 3 | 11.77 |
| 08/14/2026 15:57 | 18 | 11.77 |
| 08/14/2026 15:57 | 82 | 11.77 |
| 08/14/2026 15:57 | 9 | 11.76 |
| 08/14/2026 15:57 | 12 | 11.76 |
| 08/14/2026 15:55 | 15 | 11.78 |
| 08/14/2026 15:55 | 40 | 11.84 |
| 08/14/2026 15:55 | 7 | 11.82 |
| 08/14/2026 15:55 | 84 | 11.82 |
| 08/14/2026 15:55 | 2 | 11.82 |
| 08/14/2026 15:54 | 15 | 11.76 |
| 08/14/2026 15:53 | 15 | 11.755 |
| 08/14/2026 15:53 | 15 | 11.76 |
| 08/14/2026 15:53 | 15 | 11.76 |
| 08/14/2026 15:52 | 16 | 11.84 |
| 08/14/2026 15:52 | 8 | 11.75 |
| 08/14/2026 15:52 | 23 | 11.80 |
| 08/14/2026 15:52 | 1 | 11.75 |
| 08/14/2026 15:51 | 41 | 11.83 |
| 08/14/2026 15:51 | 1 | 11.76 |
| 08/14/2026 15:51 | 1 | 11.76 |
| 08/14/2026 15:51 | 1 | 11.76 |
| 08/14/2026 15:51 | 99 | 11.75 |
| 08/14/2026 15:51 | 1 | 11.77 |
| 08/14/2026 15:50 | 99 | 11.77 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:37 | 100 | 11.76 |
| 08/14/2026 15:36 | 100 | 11.75 |
| 08/14/2026 15:36 | 100 | 11.78 |
| 08/14/2026 15:36 | 100 | 11.87 |
| 08/14/2026 15:36 | 100 | 11.87 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.80 |
| 08/14/2026 15:35 | 5 | 11.78 |
| 08/14/2026 15:33 | 5 | 11.93 |
| 08/14/2026 15:30 | 2 | 12.01 |
| 08/14/2026 15:30 | 1 | 12.01 |
| 08/14/2026 15:30 | 100 | 12.03 |
| 08/14/2026 15:30 | 18 | 12.06 |
| 08/14/2026 15:30 | 59 | 12.06 |
| 08/14/2026 15:30 | 2 | 12.06 |
| 08/14/2026 15:30 | 23 | 12.09 |
| 08/14/2026 15:30 | 25 | 12.09 |
| 08/14/2026 15:30 | 1553 | 12.09 |
| 08/14/2026 15:30 | 2 | 12.12 |
| 08/14/2026 13:59 | 379 | 12.27 |
| 08/14/2026 13:59 | 20 | 12.27 |
| 08/14/2026 13:59 | 1 | 12.27 |