Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
68.92
-2.04
(
-2.87% )
|
68.91
|
400 |
68.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 68.92 |
| 07/11/2026 01:56 | 1 | 69.16 |
| 07/10/2026 23:20 | � | 68.92 |
| 07/10/2026 22:30 | � | 68.92 |
| 07/10/2026 22:00 | 137 | 69.59 |
| 07/10/2026 22:00 | 63 | 69.50 |
| 07/10/2026 22:00 | 200 | 69.50 |
| 07/10/2026 22:00 | 37 | 69.50 |
| 07/10/2026 22:00 | 100 | 68.91 |
| 07/10/2026 22:00 | 235 | 68.91 |
| 07/10/2026 22:00 | � | 68.92 |
| 07/10/2026 22:00 | 166377 | 68.92 |
| 07/10/2026 21:59 | 21 | 68.96 |
| 07/10/2026 21:59 | 15 | 68.96 |
| 07/10/2026 21:59 | 26 | 68.95 |
| 07/10/2026 21:59 | 9 | 68.945 |
| 07/10/2026 21:59 | 100 | 68.945 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 234 | 68.92 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 141 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 37 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.92 |
| 07/10/2026 21:59 | 2 | 68.97 |
| 07/10/2026 21:59 | 10 | 68.94 |
| 07/10/2026 21:59 | 94 | 68.94 |
| 07/10/2026 21:59 | 3 | 68.94 |
| 07/10/2026 21:59 | 9 | 68.94 |
| 07/10/2026 21:59 | 84 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.93 |
| 07/10/2026 21:59 | 91 | 68.93 |
| 07/10/2026 21:59 | 83 | 68.925 |
| 07/10/2026 21:59 | 33 | 68.91 |
| 07/10/2026 21:59 | 64 | 68.94 |
| 07/10/2026 21:59 | 8 | 68.94 |
| 07/10/2026 21:59 | 13 | 68.91 |
| 07/10/2026 21:59 | 86 | 68.92 |
| 07/10/2026 21:59 | 3 | 68.92 |
| 07/10/2026 21:59 | 1 | 68.92 |
| 07/10/2026 21:59 | 8 | 68.93 |
| 07/10/2026 21:59 | 172 | 68.93 |
| 07/10/2026 21:59 | 102 | 68.97 |
| 07/10/2026 21:59 | 142 | 68.97 |
| 07/10/2026 21:59 | 55 | 68.97 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 46 | 68.98 |
| 07/10/2026 21:59 | 83 | 68.98 |
| 07/10/2026 21:59 | 10 | 68.98 |
| 07/10/2026 21:59 | 7 | 68.98 |
| 07/10/2026 21:59 | 2 | 68.955 |
| 07/10/2026 21:59 | 2 | 68.955 |
| 07/10/2026 21:59 | 13 | 68.98 |
| 07/10/2026 21:59 | 52 | 68.92 |
| 07/10/2026 21:59 | 2 | 68.92 |
| 07/10/2026 21:59 | 8 | 68.92 |
| 07/10/2026 21:59 | 40 | 68.92 |
| 07/10/2026 21:59 | 99 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 42 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.92 |
| 07/10/2026 21:59 | 16 | 68.92 |
| 07/10/2026 21:59 | 97 | 68.93 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 4 | 68.95 |
| 07/10/2026 21:59 | 200 | 68.95 |
| 07/10/2026 21:59 | 40 | 68.95 |
| 07/10/2026 21:59 | 15 | 68.95 |
| 07/10/2026 21:59 | 204 | 68.95 |
| 07/10/2026 21:59 | 197 | 68.95 |
| 07/10/2026 21:59 | 39 | 69.03 |
| 07/10/2026 21:59 | 3 | 69.03 |
| 07/10/2026 21:59 | 23 | 69.01 |
| 07/10/2026 21:59 | 3 | 68.95 |
| 07/10/2026 21:59 | 12 | 69.00 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 2 | 69.01 |
| 07/10/2026 21:59 | 1 | 69.01 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 2 | 69.03 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 1 | 69.01 |
| 07/10/2026 21:59 | 1 | 69.01 |
| 07/10/2026 21:59 | 56 | 68.97 |
| 07/10/2026 21:59 | 46 | 68.99 |
| 07/10/2026 21:59 | 10 | 68.98 |
| 07/10/2026 21:59 | 44 | 68.97 |
| 07/10/2026 21:59 | 56 | 68.99 |
| 07/10/2026 21:59 | 44 | 68.99 |
| 07/10/2026 21:59 | 47 | 69.06 |
| 07/10/2026 21:59 | 300 | 69.06 |
| 07/10/2026 21:59 | 300 | 69.05 |
| 07/10/2026 21:59 | 200 | 69.04 |
| 07/10/2026 21:59 | 200 | 69.03 |
| 07/10/2026 21:59 | 53 | 69.02 |
| 07/10/2026 21:59 | 186 | 69.02 |
| 07/10/2026 21:59 | 250 | 68.99 |
| 07/10/2026 21:59 | 100 | 68.98 |
| 07/10/2026 21:59 | 1 | 68.98 |
| 07/10/2026 21:59 | 1 | 68.98 |
| 07/10/2026 21:59 | 11 | 68.97 |
| 07/10/2026 21:59 | 4 | 68.97 |
| 07/10/2026 21:59 | 7 | 68.97 |
| 07/10/2026 21:59 | 2 | 68.97 |
| 07/10/2026 21:59 | 29 | 68.98 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 36 | 68.98 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 4 | 68.955 |
| 07/10/2026 21:59 | 44 | 68.97 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 4 | 68.95 |
| 07/10/2026 21:59 | 83 | 68.98 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 15 | 68.97 |
| 07/10/2026 21:59 | 28 | 68.94 |
| 07/10/2026 21:59 | 72 | 68.94 |
| 07/10/2026 21:59 | 68 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 4 | 68.93 |
| 07/10/2026 21:59 | 14 | 68.94 |
| 07/10/2026 21:59 | 108 | 68.93 |
| 07/10/2026 21:59 | 38 | 68.93 |
| 07/10/2026 21:59 | 2 | 68.94 |
| 07/10/2026 21:59 | 62 | 68.93 |
| 07/10/2026 21:59 | 254 | 68.93 |
| 07/10/2026 21:59 | 40 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 14 | 69.02 |
| 07/10/2026 21:59 | 200 | 69.01 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 25 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 48 | 68.94 |
| 07/10/2026 21:59 | 27 | 68.92 |
| 07/10/2026 21:59 | 5 | 68.92 |
| 07/10/2026 21:59 | 7 | 68.92 |
| 07/10/2026 21:59 | 1 | 68.92 |
| 07/10/2026 21:59 | 417 | 68.935 |
| 07/10/2026 21:59 | 83 | 68.935 |
| 07/10/2026 21:59 | 177 | 68.95 |
| 07/10/2026 21:59 | 23 | 68.95 |
| 07/10/2026 21:59 | 233 | 68.95 |
| 07/10/2026 21:59 | 52 | 68.92 |
| 07/10/2026 21:59 | 2 | 68.93 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 5 | 68.93 |
| 07/10/2026 21:59 | 7 | 68.93 |
| 07/10/2026 21:59 | 2 | 68.93 |
| 07/10/2026 21:59 | 38 | 68.92 |
| 07/10/2026 21:59 | 13 | 68.92 |
| 07/10/2026 21:59 | 4 | 68.92 |
| 07/10/2026 21:59 | 4 | 68.93 |
| 07/10/2026 21:59 | 256 | 68.93 |
| 07/10/2026 21:59 | 10 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 25 | 68.94 |
| 07/10/2026 21:59 | 356 | 68.94 |
| 07/10/2026 21:59 | 84 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 54 | 68.95 |
| 07/10/2026 21:59 | 249 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 249 | 69.00 |
| 07/10/2026 21:59 | 4 | 68.99 |
| 07/10/2026 21:59 | 200 | 68.99 |
| 07/10/2026 21:59 | 110 | 68.97 |
| 07/10/2026 21:59 | 2 | 68.96 |
| 07/10/2026 21:59 | 68 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 8 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.95 |
| 07/10/2026 21:59 | 200 | 68.95 |
| 07/10/2026 21:59 | 84 | 68.95 |
| 07/10/2026 21:59 | 4 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 8 | 68.94 |
| 07/10/2026 21:59 | 57 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 2 | 68.94 |
| 07/10/2026 21:59 | 40 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 2 | 68.94 |
| 07/10/2026 21:59 | 20 | 68.94 |
| 07/10/2026 21:59 | 200 | 68.94 |
| 07/10/2026 21:59 | 521 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 2 | 68.975 |
| 07/10/2026 21:59 | 100 | 68.975 |
| 07/10/2026 21:59 | 5 | 68.97 |
| 07/10/2026 21:59 | 6 | 68.975 |
| 07/10/2026 21:59 | 15 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.95 |
| 07/10/2026 21:59 | 4 | 68.97 |
| 07/10/2026 21:59 | 11 | 68.97 |
| 07/10/2026 21:59 | 4 | 68.98 |
| 07/10/2026 21:59 | 41 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.985 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.95 |
| 07/10/2026 21:59 | 58 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 24 | 68.95 |
| 07/10/2026 21:59 | 200 | 68.95 |
| 07/10/2026 21:59 | 56 | 68.95 |
| 07/10/2026 21:59 | 200 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 10 | 68.96 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 60 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 1 | 69.00 |
| 07/10/2026 21:59 | 56 | 68.97 |
| 07/10/2026 21:59 | 6 | 68.97 |
| 07/10/2026 21:59 | 83 | 68.97 |
| 07/10/2026 21:59 | 36 | 68.945 |
| 07/10/2026 21:59 | 70 | 68.945 |
| 07/10/2026 21:59 | 17 | 68.97 |
| 07/10/2026 21:59 | 100 | 68.97 |
| 07/10/2026 21:59 | 73 | 68.97 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 125 | 68.96 |
| 07/10/2026 21:59 | 240 | 68.96 |
| 07/10/2026 21:59 | 400 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 130 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 150 | 69.02 |
| 07/10/2026 21:59 | 40 | 69.01 |
| 07/10/2026 21:59 | 40 | 68.97 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 20 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 59 | 68.94 |
| 07/10/2026 21:59 | 35 | 68.94 |
| 07/10/2026 21:59 | 13 | 68.93 |
| 07/10/2026 21:59 | 13 | 68.90 |
| 07/10/2026 21:59 | 5 | 68.905 |
| 07/10/2026 21:59 | 3 | 68.91 |
| 07/10/2026 21:59 | 10 | 68.90 |
| 07/10/2026 21:59 | 1 | 68.90 |
| 07/10/2026 21:59 | 1 | 68.90 |
| 07/10/2026 21:59 | 1 | 68.90 |
| 07/10/2026 21:59 | 1 | 68.90 |
| 07/10/2026 21:59 | 10 | 68.90 |
| 07/10/2026 21:59 | 2 | 68.90 |
| 07/10/2026 21:59 | 2 | 68.90 |
| 07/10/2026 21:59 | 8 | 68.90 |
| 07/10/2026 21:59 | 100 | 68.90 |
| 07/10/2026 21:59 | 26 | 68.90 |
| 07/10/2026 21:59 | 107 | 68.89 |
| 07/10/2026 21:59 | 7 | 68.89 |
| 07/10/2026 21:59 | 25 | 68.89 |
| 07/10/2026 21:59 | 161 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 900 | 68.89 |
| 07/10/2026 21:59 | 200 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 183 | 68.89 |
| 07/10/2026 21:59 | 17 | 68.89 |
| 07/10/2026 21:59 | 16 | 68.89 |
| 07/10/2026 21:59 | 48 | 68.89 |
| 07/10/2026 21:59 | 32 | 68.89 |
| 07/10/2026 21:59 | 10 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 20 | 68.89 |
| 07/10/2026 21:59 | 3 | 68.89 |
| 07/10/2026 21:59 | 135 | 68.89 |
| 07/10/2026 21:59 | 200 | 68.89 |
| 07/10/2026 21:59 | 28 | 68.89 |
| 07/10/2026 21:59 | 32 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 28 | 68.89 |
| 07/10/2026 21:59 | 2 | 68.89 |
| 07/10/2026 21:59 | 10 | 68.89 |
| 07/10/2026 21:59 | 200 | 68.89 |
| 07/10/2026 21:59 | 30 | 68.89 |
| 07/10/2026 21:59 | 50 | 68.89 |
| 07/10/2026 21:59 | 14 | 68.89 |
| 07/10/2026 21:59 | 20 | 68.89 |
| 07/10/2026 21:59 | 34 | 68.89 |
| 07/10/2026 21:59 | 166 | 68.89 |
| 07/10/2026 21:59 | 27 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 17 | 68.89 |
| 07/10/2026 21:59 | 120 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 10 | 68.89 |
| 07/10/2026 21:59 | 1 | 68.89 |
| 07/10/2026 21:59 | 38 | 68.89 |
| 07/10/2026 21:59 | 18 | 68.89 |
| 07/10/2026 21:59 | 1 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 200 | 68.89 |
| 07/10/2026 21:59 | 10 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 100 | 68.89 |
| 07/10/2026 21:59 | 26 | 68.89 |
| 07/10/2026 21:59 | 2 | 68.89 |
| 07/10/2026 21:59 | 157 | 68.89 |
| 07/10/2026 21:59 | 15 | 68.88 |
| 07/10/2026 21:59 | 5 | 68.88 |
| 07/10/2026 21:59 | 2 | 68.89 |
| 07/10/2026 21:59 | 41 | 68.89 |
| 07/10/2026 21:59 | 34 | 68.89 |
| 07/10/2026 21:59 | 13 | 68.89 |
| 07/10/2026 21:59 | 18 | 68.88 |
| 07/10/2026 21:59 | 100 | 68.88 |
| 07/10/2026 21:58 | 13 | 68.87 |
| 07/10/2026 21:58 | 100 | 68.88 |
| 07/10/2026 21:58 | 87 | 68.88 |
| 07/10/2026 21:58 | 100 | 68.88 |
| 07/10/2026 21:58 | 37 | 68.88 |
| 07/10/2026 21:58 | 21 | 68.88 |
| 07/10/2026 21:58 | 100 | 68.88 |
| 07/10/2026 21:58 | 55 | 68.88 |
| 07/10/2026 21:58 | 45 | 68.88 |
| 07/10/2026 21:58 | 46 | 68.88 |
| 07/10/2026 21:58 | 54 | 68.88 |
| 07/10/2026 21:58 | 25 | 68.88 |
| 07/10/2026 21:58 | 1 | 68.88 |
| 07/10/2026 21:58 | 100 | 68.88 |
| 07/10/2026 21:58 | 31 | 68.88 |
| 07/10/2026 21:58 | 264 | 68.88 |
| 07/10/2026 21:58 | 40 | 68.88 |
| 07/10/2026 21:58 | 200 | 68.88 |
| 07/10/2026 21:58 | 5 | 68.88 |
| 07/10/2026 21:58 | 13 | 68.88 |
| 07/10/2026 21:58 | 8 | 68.88 |
| 07/10/2026 21:58 | 200 | 68.885 |
| 07/10/2026 21:58 | 7 | 68.89 |
| 07/10/2026 21:58 | 7 | 68.89 |
| 07/10/2026 21:58 | 206 | 68.89 |
| 07/10/2026 21:58 | 1 | 68.89 |
| 07/10/2026 21:58 | 3 | 68.89 |
| 07/10/2026 21:58 | 13 | 68.89 |
| 07/10/2026 21:58 | 65 | 68.89 |
| 07/10/2026 21:58 | 1 | 68.89 |
| 07/10/2026 21:58 | 100 | 68.89 |
| 07/10/2026 21:58 | 26 | 68.89 |
| 07/10/2026 21:58 | 20 | 68.89 |
| 07/10/2026 21:58 | 34 | 68.89 |
| 07/10/2026 21:58 | 12 | 68.89 |
| 07/10/2026 21:58 | 60 | 68.88 |
| 07/10/2026 21:58 | 240 | 68.875 |
| 07/10/2026 21:58 | 12 | 68.89 |
| 07/10/2026 21:58 | 52 | 68.89 |
| 07/10/2026 21:58 | 240 | 68.875 |
| 07/10/2026 21:58 | 130 | 68.875 |
| 07/10/2026 21:58 | 130 | 68.875 |
| 07/10/2026 21:58 | 100 | 68.875 |
| 07/10/2026 21:58 | 100 | 68.88 |
| 07/10/2026 21:58 | 15 | 68.875 |
| 07/10/2026 21:58 | 93 | 68.875 |
| 07/10/2026 21:58 | 7 | 68.875 |
| 07/10/2026 21:58 | 7 | 68.88 |
| 07/10/2026 21:58 | 2 | 68.88 |
| 07/10/2026 21:58 | 1 | 68.87 |
| 07/10/2026 21:58 | 1 | 68.87 |
| 07/10/2026 21:58 | 2 | 68.87 |
| 07/10/2026 21:58 | 100 | 68.87 |
| 07/10/2026 21:58 | 9 | 68.87 |
| 07/10/2026 21:58 | 91 | 68.87 |
| 07/10/2026 21:58 | 9 | 68.87 |
| 07/10/2026 21:58 | 33 | 68.87 |
| 07/10/2026 21:58 | 27 | 68.87 |
| 07/10/2026 21:58 | 100 | 68.87 |
| 07/10/2026 21:58 | 183 | 68.87 |
| 07/10/2026 21:58 | 117 | 68.87 |
| 07/10/2026 21:58 | 40 | 68.88 |
| 07/10/2026 21:58 | 59 | 68.88 |
| 07/10/2026 21:58 | 1 | 68.88 |
| 07/10/2026 21:58 | 200 | 68.88 |
| 07/10/2026 21:58 | 200 | 68.88 |
| 07/10/2026 21:58 | 100 | 68.88 |
| 07/10/2026 21:58 | 12 | 68.88 |
| 07/10/2026 21:58 | 76 | 68.88 |
| 07/10/2026 21:58 | 4 | 68.89 |
| 07/10/2026 21:58 | 50 | 68.89 |
| 07/10/2026 21:58 | 1 | 68.89 |
| 07/10/2026 21:58 | 5 | 68.89 |
| 07/10/2026 21:58 | 36 | 68.89 |
| 07/10/2026 21:58 | 100 | 68.89 |
| 07/10/2026 21:58 | 12 | 68.92 |
| 07/10/2026 21:58 | 98 | 68.91 |
| 07/10/2026 21:58 | 2 | 68.91 |
| 07/10/2026 21:58 | 7 | 68.91 |
| 07/10/2026 21:58 | 2 | 68.91 |
| 07/10/2026 21:58 | 5 | 68.905 |
| 07/10/2026 21:58 | 1 | 68.905 |
| 07/10/2026 21:58 | 13 | 68.91 |
| 07/10/2026 21:58 | 7 | 68.91 |
| 07/10/2026 21:57 | 20 | 68.89 |
| 07/10/2026 21:57 | 25 | 68.88 |
| 07/10/2026 21:57 | 25 | 68.88 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 2 | 68.92 |
| 07/10/2026 21:57 | 7 | 68.88 |
| 07/10/2026 21:57 | 3 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 2 | 68.92 |
| 07/10/2026 21:57 | 12 | 68.89 |
| 07/10/2026 21:57 | 19 | 68.89 |
| 07/10/2026 21:57 | 1 | 68.90 |
| 07/10/2026 21:57 | 77 | 68.91 |
| 07/10/2026 21:57 | 23 | 68.91 |
| 07/10/2026 21:57 | 200 | 68.94 |
| 07/10/2026 21:57 | 42 | 68.94 |
| 07/10/2026 21:57 | 100 | 68.95 |
| 07/10/2026 21:57 | 100 | 68.95 |
| 07/10/2026 21:57 | 10 | 68.96 |
| 07/10/2026 21:57 | 45 | 68.96 |
| 07/10/2026 21:57 | 100 | 68.96 |
| 07/10/2026 21:57 | 1 | 68.96 |
| 07/10/2026 21:57 | 13 | 68.96 |
| 07/10/2026 21:57 | 4 | 68.96 |
| 07/10/2026 21:57 | 100 | 68.96 |
| 07/10/2026 21:57 | 100 | 68.96 |
| 07/10/2026 21:57 | 42 | 68.96 |
| 07/10/2026 21:57 | 11 | 68.96 |
| 07/10/2026 21:57 | 3 | 68.96 |
| 07/10/2026 21:57 | 1 | 68.97 |
| 07/10/2026 21:57 | 200 | 69.01 |
| 07/10/2026 21:57 | 3 | 69.03 |
| 07/10/2026 21:57 | 31 | 69.00 |
| 07/10/2026 21:57 | 19 | 69.00 |
| 07/10/2026 21:57 | 100 | 69.00 |
| 07/10/2026 21:57 | 28 | 69.00 |
| 07/10/2026 21:57 | 28 | 69.01 |
| 07/10/2026 21:57 | 15 | 69.00 |
| 07/10/2026 21:57 | 19 | 69.00 |
| 07/10/2026 21:57 | 66 | 69.03 |
| 07/10/2026 21:57 | 100 | 69.03 |
| 07/10/2026 21:57 | 3 | 69.05 |
| 07/10/2026 21:57 | 200 | 69.05 |
| 07/10/2026 21:57 | 34 | 69.04 |
| 07/10/2026 21:57 | 100 | 69.03 |
| 07/10/2026 21:57 | 100 | 69.01 |
| 07/10/2026 21:57 | 66 | 69.01 |
| 07/10/2026 21:57 | 28 | 69.01 |
| 07/10/2026 21:57 | 1 | 69.01 |
| 07/10/2026 21:57 | 60 | 69.01 |
| 07/10/2026 21:57 | 1 | 69.00 |
| 07/10/2026 21:57 | 1 | 69.00 |
| 07/10/2026 21:57 | 1 | 69.00 |
| 07/10/2026 21:57 | 1 | 68.99 |
| 07/10/2026 21:57 | 17 | 68.99 |
| 07/10/2026 21:57 | 2 | 68.99 |
| 07/10/2026 21:57 | 8 | 68.99 |
| 07/10/2026 21:57 | 2 | 68.99 |
| 07/10/2026 21:57 | 40 | 68.98 |
| 07/10/2026 21:57 | 24 | 68.98 |
| 07/10/2026 21:57 | 66 | 68.98 |
| 07/10/2026 21:57 | 100 | 68.98 |
| 07/10/2026 21:57 | 100 | 68.98 |
| 07/10/2026 21:57 | 2 | 68.97 |
| 07/10/2026 21:57 | 2 | 68.97 |
| 07/10/2026 21:57 | 100 | 68.97 |
| 07/10/2026 21:57 | 100 | 68.97 |
| 07/10/2026 21:57 | 74 | 68.98 |
| 07/10/2026 21:57 | 91 | 68.97 |
| 07/10/2026 21:57 | 100 | 68.97 |
| 07/10/2026 21:57 | 100 | 68.97 |
| 07/10/2026 21:57 | 1 | 68.98 |
| 07/10/2026 21:57 | 25 | 68.98 |
| 07/10/2026 21:57 | 72 | 68.98 |
| 07/10/2026 21:57 | 75 | 68.98 |
| 07/10/2026 21:57 | 25 | 68.98 |
| 07/10/2026 21:57 | 36 | 68.99 |
| 07/10/2026 21:57 | 100 | 68.99 |
| 07/10/2026 21:57 | 40 | 68.99 |
| 07/10/2026 21:57 | 1 | 68.99 |
| 07/10/2026 21:57 | 483 | 68.99 |
| 07/10/2026 21:57 | 67 | 68.99 |
| 07/10/2026 21:57 | 28 | 68.99 |
| 07/10/2026 21:57 | 20 | 68.99 |
| 07/10/2026 21:57 | 72 | 68.98 |
| 07/10/2026 21:57 | 83 | 68.98 |
| 07/10/2026 21:56 | 100 | 68.98 |
| 07/10/2026 21:56 | 97 | 68.98 |
| 07/10/2026 21:56 | 3 | 68.98 |
| 07/10/2026 21:56 | 1 | 68.98 |
| 07/10/2026 21:56 | 1 | 68.97 |
| 07/10/2026 21:56 | 2 | 68.99 |
| 07/10/2026 21:56 | 28 | 69.00 |
| 07/10/2026 21:56 | 80 | 69.04 |
| 07/10/2026 21:56 | 20 | 69.04 |
| 07/10/2026 21:56 | 9 | 69.04 |
| 07/10/2026 21:56 | 100 | 69.01 |
| 07/10/2026 21:56 | 240 | 69.00 |
| 07/10/2026 21:56 | 1 | 69.00 |
| 07/10/2026 21:56 | 2 | 69.00 |
| 07/10/2026 21:56 | 125 | 69.00 |
| 07/10/2026 21:56 | 2 | 69.01 |
| 07/10/2026 21:56 | 1 | 69.01 |
| 07/10/2026 21:56 | 19 | 68.96 |
| 07/10/2026 21:56 | 13 | 68.95 |
| 07/10/2026 21:56 | 14 | 68.95 |
| 07/10/2026 21:56 | 28 | 68.945 |
| 07/10/2026 21:56 | 238 | 68.92 |
| 07/10/2026 21:56 | 71 | 68.94 |
| 07/10/2026 21:56 | 29 | 68.94 |
| 07/10/2026 21:56 | 87 | 68.93 |
| 07/10/2026 21:56 | 100 | 68.92 |
| 07/10/2026 21:56 | 100 | 68.92 |
| 07/10/2026 21:56 | 5 | 68.92 |
| 07/10/2026 21:56 | 80 | 68.91 |
| 07/10/2026 21:56 | 100 | 68.91 |
| 07/10/2026 21:56 | 11 | 68.90 |
| 07/10/2026 21:56 | 25 | 68.90 |
| 07/10/2026 21:56 | 100 | 68.885 |
| 07/10/2026 21:56 | 100 | 68.885 |
| 07/10/2026 21:56 | 13 | 68.86 |
| 07/10/2026 21:56 | 13 | 68.84 |
| 07/10/2026 21:56 | 100 | 68.83 |
| 07/10/2026 21:56 | 63 | 68.83 |
| 07/10/2026 21:56 | 37 | 68.83 |
| 07/10/2026 21:56 | 2 | 68.83 |
| 07/10/2026 21:56 | 35 | 68.83 |
| 07/10/2026 21:56 | 65 | 68.83 |
| 07/10/2026 21:56 | 100 | 68.83 |
| 07/10/2026 21:56 | 1 | 68.83 |
| 07/10/2026 21:56 | 100 | 68.83 |
| 07/10/2026 21:56 | 20 | 68.82 |
| 07/10/2026 21:56 | 100 | 68.82 |
| 07/10/2026 21:56 | 80 | 68.82 |
| 07/10/2026 21:56 | 20 | 68.82 |
| 07/10/2026 21:56 | 14 | 68.82 |
| 07/10/2026 21:56 | 1 | 68.82 |
| 07/10/2026 21:56 | 1 | 68.82 |
| 07/10/2026 21:56 | 2 | 68.80 |
| 07/10/2026 21:56 | 59 | 68.81 |
| 07/10/2026 21:56 | 41 | 68.81 |
| 07/10/2026 21:56 | 100 | 68.81 |
| 07/10/2026 21:56 | 100 | 68.81 |
| 07/10/2026 21:56 | 13 | 68.79 |
| 07/10/2026 21:55 | 1 | 68.78 |
| 07/10/2026 21:55 | 33 | 68.79 |
| 07/10/2026 21:55 | 30 | 68.78 |
| 07/10/2026 21:55 | 55 | 68.77 |
| 07/10/2026 21:55 | 100 | 68.77 |
| 07/10/2026 21:55 | 234 | 68.78 |
| 07/10/2026 21:55 | 200 | 68.79 |
| 07/10/2026 21:55 | 100 | 68.79 |
| 07/10/2026 21:55 | 100 | 68.79 |
| 07/10/2026 21:55 | 100 | 68.80 |
| 07/10/2026 21:55 | 100 | 68.80 |
| 07/10/2026 21:55 | 40 | 68.80 |
| 07/10/2026 21:55 | 1 | 68.80 |
| 07/10/2026 21:55 | 1 | 68.81 |
| 07/10/2026 21:55 | 100 | 68.845 |
| 07/10/2026 21:55 | 100 | 68.845 |
| 07/10/2026 21:55 | 50 | 68.83 |
| 07/10/2026 21:55 | 98 | 68.835 |
| 07/10/2026 21:55 | 33 | 68.83 |
| 07/10/2026 21:55 | 33 | 68.83 |
| 07/10/2026 21:55 | 5 | 68.87 |
| 07/10/2026 21:55 | 10 | 68.87 |
| 07/10/2026 21:55 | 2 | 68.86 |
| 07/10/2026 21:55 | 100 | 68.85 |
| 07/10/2026 21:55 | 100 | 68.85 |
| 07/10/2026 21:55 | 100 | 68.84 |
| 07/10/2026 21:55 | 1 | 68.83 |
| 07/10/2026 21:55 | 37 | 68.83 |
| 07/10/2026 21:55 | 18 | 68.82 |
| 07/10/2026 21:55 | 16 | 68.82 |
| 07/10/2026 21:55 | 16 | 68.83 |
| 07/10/2026 21:55 | 9 | 68.82 |
| 07/10/2026 21:55 | 17 | 68.82 |
| 07/10/2026 21:55 | 1 | 68.82 |
| 07/10/2026 21:55 | 69 | 68.82 |
| 07/10/2026 21:55 | 25 | 68.81 |
| 07/10/2026 21:55 | 25 | 68.81 |
| 07/10/2026 21:55 | 50 | 68.81 |
| 07/10/2026 21:55 | 1 | 68.81 |
| 07/10/2026 21:55 | 10 | 68.80 |
| 07/10/2026 21:55 | 2 | 68.79 |
| 07/10/2026 21:55 | 100 | 68.77 |
| 07/10/2026 21:55 | 40 | 68.765 |
| 07/10/2026 21:55 | 240 | 68.77 |
| 07/10/2026 21:55 | 240 | 68.77 |
| 07/10/2026 21:55 | 240 | 68.775 |
| 07/10/2026 21:55 | 240 | 68.79 |
| 07/10/2026 21:55 | 6 | 68.79 |
| 07/10/2026 21:55 | 16 | 68.81 |
| 07/10/2026 21:55 | 37 | 68.80 |
| 07/10/2026 21:55 | 63 | 68.80 |
| 07/10/2026 21:55 | 78 | 68.80 |
| 07/10/2026 21:55 | 10 | 68.81 |
| 07/10/2026 21:55 | 49 | 68.81 |
| 07/10/2026 21:55 | 35 | 68.81 |
| 07/10/2026 21:55 | 16 | 68.81 |
| 07/10/2026 21:55 | 1 | 68.81 |
| 07/10/2026 21:55 | 12 | 68.81 |
| 07/10/2026 21:55 | 10 | 68.82 |
| 07/10/2026 21:55 | 74 | 68.82 |
| 07/10/2026 21:55 | 25 | 68.82 |
| 07/10/2026 21:55 | 113 | 68.82 |
| 07/10/2026 21:55 | 25 | 68.82 |
| 07/10/2026 21:55 | 100 | 68.865 |
| 07/10/2026 21:55 | 100 | 68.865 |
| 07/10/2026 21:55 | 1 | 68.85 |
| 07/10/2026 21:55 | 236 | 68.82 |
| 07/10/2026 21:55 | 100 | 68.82 |
| 07/10/2026 21:55 | 100 | 68.82 |
| 07/10/2026 21:55 | 20 | 68.82 |
| 07/10/2026 21:55 | 400 | 68.82 |
| 07/10/2026 21:55 | 100 | 68.82 |
| 07/10/2026 21:55 | 3 | 68.81 |
| 07/10/2026 21:55 | 100 | 68.81 |
| 07/10/2026 21:55 | 100 | 68.81 |
| 07/10/2026 21:55 | 100 | 68.80 |
| 07/10/2026 21:55 | 100 | 68.80 |
| 07/10/2026 21:55 | 100 | 68.79 |
| 07/10/2026 21:55 | 54 | 68.79 |
| 07/10/2026 21:54 | 25 | 68.75 |
| 07/10/2026 21:54 | 25 | 68.75 |
| 07/10/2026 21:54 | 25 | 68.75 |
| 07/10/2026 21:54 | 100 | 68.76 |
| 07/10/2026 21:54 | 100 | 68.76 |
| 07/10/2026 21:54 | 57 | 68.76 |
| 07/10/2026 21:54 | 36 | 68.80 |
| 07/10/2026 21:54 | 26 | 68.80 |
| 07/10/2026 21:54 | 100 | 68.78 |
| 07/10/2026 21:54 | 33 | 68.76 |
| 07/10/2026 21:54 | 100 | 68.77 |
| 07/10/2026 21:54 | 100 | 68.77 |
| 07/10/2026 21:54 | 100 | 68.76 |
| 07/10/2026 21:54 | 100 | 68.76 |
| 07/10/2026 21:54 | 100 | 68.76 |
| 07/10/2026 21:54 | 2 | 68.76 |
| 07/10/2026 21:54 | 5 | 68.76 |
| 07/10/2026 21:54 | 26 | 68.75 |
| 07/10/2026 21:54 | 22 | 68.75 |
| 07/10/2026 21:54 | 100 | 68.74 |
| 07/10/2026 21:54 | 272 | 68.74 |
| 07/10/2026 21:54 | 114 | 68.74 |
| 07/10/2026 21:54 | 14 | 68.74 |
| 07/10/2026 21:54 | 100 | 68.73 |
| 07/10/2026 21:54 | 20 | 68.68 |
| 07/10/2026 21:54 | 1 | 68.675 |
| 07/10/2026 21:54 | 8 | 68.675 |
| 07/10/2026 21:54 | 9 | 68.675 |
| 07/10/2026 21:54 | 11 | 68.66 |
| 07/10/2026 21:54 | 14 | 68.68 |
| 07/10/2026 21:54 | 30 | 68.69 |
| 07/10/2026 21:54 | 30 | 68.72 |
| 07/10/2026 21:54 | 1 | 68.73 |
| 07/10/2026 21:54 | 100 | 68.73 |
| 07/10/2026 21:54 | 52 | 68.71 |
| 07/10/2026 21:54 | 19 | 68.68 |
| 07/10/2026 21:54 | 29 | 68.68 |
| 07/10/2026 21:54 | 6 | 68.69 |
| 07/10/2026 21:54 | 123 | 68.70 |
| 07/10/2026 21:54 | 44 | 68.68 |
| 07/10/2026 21:54 | 100 | 68.71 |
| 07/10/2026 21:54 | 100 | 68.71 |
| 07/10/2026 21:54 | 15 | 68.68 |
| 07/10/2026 21:54 | 100 | 68.70 |
| 07/10/2026 21:54 | 10 | 68.71 |
| 07/10/2026 21:54 | 23 | 68.745 |
| 07/10/2026 21:54 | 3 | 68.78 |
| 07/10/2026 21:54 | 100 | 68.78 |
| 07/10/2026 21:54 | 100 | 68.79 |
| 07/10/2026 21:54 | 100 | 68.79 |
| 07/10/2026 21:54 | 42 | 68.80 |
| 07/10/2026 21:54 | 100 | 68.82 |
| 07/10/2026 21:54 | 100 | 68.82 |
| 07/10/2026 21:54 | 3 | 68.83 |
| 07/10/2026 21:54 | 19 | 68.83 |
| 07/10/2026 21:54 | 100 | 68.83 |
| 07/10/2026 21:54 | 6 | 68.84 |
| 07/10/2026 21:54 | 100 | 68.855 |
| 07/10/2026 21:54 | 100 | 68.855 |
| 07/10/2026 21:54 | 100 | 68.855 |
| 07/10/2026 21:54 | 13 | 68.85 |
| 07/10/2026 21:54 | 16 | 68.85 |
| 07/10/2026 21:54 | 40 | 68.85 |
| 07/10/2026 21:54 | 100 | 68.85 |
| 07/10/2026 21:54 | 100 | 68.85 |
| 07/10/2026 21:54 | 53 | 68.85 |
| 07/10/2026 21:54 | 47 | 68.85 |
| 07/10/2026 21:54 | 1 | 68.84 |
| 07/10/2026 21:54 | 37 | 68.84 |
| 07/10/2026 21:54 | 6 | 68.84 |
| 07/10/2026 21:54 | 37 | 68.82 |
| 07/10/2026 21:54 | 100 | 68.82 |
| 07/10/2026 21:54 | 31 | 68.82 |
| 07/10/2026 21:54 | 1 | 68.83 |
| 07/10/2026 21:54 | 5 | 68.83 |
| 07/10/2026 21:54 | 63 | 68.83 |
| 07/10/2026 21:54 | 200 | 68.83 |
| 07/10/2026 21:54 | 1 | 68.82 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 25 | 68.84 |
| 07/10/2026 21:54 | 100 | 68.815 |
| 07/10/2026 21:54 | 100 | 68.83 |
| 07/10/2026 21:54 | 3 | 68.82 |
| 07/10/2026 21:54 | 100 | 68.82 |
| 07/10/2026 21:54 | 100 | 68.82 |
| 07/10/2026 21:54 | 100 | 68.82 |
| 07/10/2026 21:54 | 7 | 68.82 |
| 07/10/2026 21:54 | 67 | 68.81 |
| 07/10/2026 21:54 | 1 | 68.81 |
| 07/10/2026 21:54 | 44 | 68.81 |
| 07/10/2026 21:54 | 50 | 68.81 |
| 07/10/2026 21:54 | 50 | 68.81 |
| 07/10/2026 21:54 | 5 | 68.80 |
| 07/10/2026 21:54 | 100 | 68.80 |
| 07/10/2026 21:54 | 68 | 68.80 |
| 07/10/2026 21:54 | 100 | 68.80 |
| 07/10/2026 21:54 | 25 | 68.79 |
| 07/10/2026 21:54 | 100 | 68.78 |
| 07/10/2026 21:54 | 100 | 68.795 |
| 07/10/2026 21:54 | 100 | 68.79 |
| 07/10/2026 21:54 | 100 | 68.76 |
| 07/10/2026 21:54 | 100 | 68.73 |
| 07/10/2026 21:54 | 100 | 68.74 |
| 07/10/2026 21:54 | 100 | 68.81 |
| 07/10/2026 21:54 | 40 | 68.80 |
| 07/10/2026 21:54 | 100 | 68.83 |
| 07/10/2026 21:54 | 100 | 68.83 |
| 07/10/2026 21:54 | 77 | 68.84 |
| 07/10/2026 21:54 | 5 | 68.84 |
| 07/10/2026 21:53 | 3 | 68.86 |
| 07/10/2026 21:53 | 10 | 68.85 |
| 07/10/2026 21:53 | 100 | 68.86 |
| 07/10/2026 21:53 | 99 | 68.88 |
| 07/10/2026 21:53 | 100 | 68.88 |
| 07/10/2026 21:53 | 100 | 68.88 |
| 07/10/2026 21:53 | 74 | 68.88 |
| 07/10/2026 21:53 | 26 | 68.88 |
| 07/10/2026 21:53 | 18 | 68.88 |
| 07/10/2026 21:53 | 100 | 68.89 |
| 07/10/2026 21:53 | 1 | 68.89 |
| 07/10/2026 21:53 | 99 | 68.89 |
| 07/10/2026 21:53 | 5 | 68.89 |
| 07/10/2026 21:53 | 29 | 68.89 |
| 07/10/2026 21:53 | 100 | 68.89 |
| 07/10/2026 21:53 | 8 | 68.89 |
| 07/10/2026 21:53 | 5 | 68.89 |
| 07/10/2026 21:53 | 1 | 68.90 |
| 07/10/2026 21:53 | 20 | 68.91 |
| 07/10/2026 21:53 | 2 | 68.91 |
| 07/10/2026 21:53 | 100 | 68.93 |
| 07/10/2026 21:53 | 100 | 68.93 |
| 07/10/2026 21:53 | 100 | 68.93 |
| 07/10/2026 21:53 | 100 | 68.93 |
| 07/10/2026 21:53 | 100 | 68.90 |
| 07/10/2026 21:53 | 100 | 68.90 |
| 07/10/2026 21:53 | 100 | 68.89 |
| 07/10/2026 21:53 | 100 | 68.87 |
| 07/10/2026 21:53 | 8 | 68.87 |
| 07/10/2026 21:53 | 92 | 68.87 |
| 07/10/2026 21:53 | 100 | 68.87 |
| 07/10/2026 21:53 | 100 | 68.87 |
| 07/10/2026 21:53 | 20 | 68.87 |
| 07/10/2026 21:53 | 43 | 68.87 |
| 07/10/2026 21:53 | 28 | 68.87 |
| 07/10/2026 21:53 | 25 | 68.87 |
| 07/10/2026 21:53 | 8 | 68.86 |
| 07/10/2026 21:53 | 15 | 68.85 |
| 07/10/2026 21:53 | 2 | 68.85 |
| 07/10/2026 21:53 | 199 | 68.84 |
| 07/10/2026 21:53 | 95 | 68.84 |
| 07/10/2026 21:53 | 105 | 68.84 |
| 07/10/2026 21:53 | 1 | 68.83 |
| 07/10/2026 21:53 | 95 | 68.84 |
| 07/10/2026 21:53 | 100 | 68.83 |
| 07/10/2026 21:53 | 5 | 68.83 |
| 07/10/2026 21:53 | 200 | 68.82 |
| 07/10/2026 21:53 | 240 | 68.815 |
| 07/10/2026 21:53 | 100 | 68.82 |
| 07/10/2026 21:53 | 200 | 68.82 |
| 07/10/2026 21:53 | 6 | 68.84 |
| 07/10/2026 21:53 | 100 | 68.84 |
| 07/10/2026 21:53 | 194 | 68.84 |
| 07/10/2026 21:53 | 6 | 68.84 |
| 07/10/2026 21:53 | 100 | 68.83 |
| 07/10/2026 21:53 | 5 | 68.83 |
| 07/10/2026 21:52 | 100 | 68.86 |
| 07/10/2026 21:52 | 100 | 68.86 |
| 07/10/2026 21:52 | 100 | 68.895 |
| 07/10/2026 21:52 | 200 | 68.895 |
| 07/10/2026 21:52 | 10 | 68.88 |
| 07/10/2026 21:52 | 100 | 68.90 |
| 07/10/2026 21:52 | 4 | 68.90 |
| 07/10/2026 21:52 | 26 | 68.92 |
| 07/10/2026 21:52 | 80 | 68.92 |
| 07/10/2026 21:52 | 100 | 68.93 |
| 07/10/2026 21:52 | 10 | 68.93 |
| 07/10/2026 21:52 | 1 | 68.93 |
| 07/10/2026 21:52 | 100 | 68.93 |
| 07/10/2026 21:52 | 11 | 68.93 |
| 07/10/2026 21:52 | 42 | 68.93 |
| 07/10/2026 21:52 | 1 | 68.94 |
| 07/10/2026 21:52 | 200 | 68.96 |
| 07/10/2026 21:52 | 100 | 68.96 |
| 07/10/2026 21:52 | 11 | 68.965 |
| 07/10/2026 21:52 | 10 | 68.95 |
| 07/10/2026 21:52 | 5 | 68.95 |
| 07/10/2026 21:52 | 26 | 68.94 |
| 07/10/2026 21:52 | 100 | 68.93 |
| 07/10/2026 21:52 | 300 | 68.91 |
| 07/10/2026 21:52 | 300 | 68.90 |
| 07/10/2026 21:52 | 300 | 68.90 |
| 07/10/2026 21:52 | 40 | 68.90 |
| 07/10/2026 21:52 | 70 | 68.90 |
| 07/10/2026 21:52 | 98 | 68.90 |
| 07/10/2026 21:52 | 2 | 68.90 |
| 07/10/2026 21:52 | 20 | 68.89 |
| 07/10/2026 21:52 | 8 | 68.88 |
| 07/10/2026 21:52 | 100 | 68.88 |
| 07/10/2026 21:52 | 100 | 68.88 |
| 07/10/2026 21:52 | 101 | 68.88 |
| 07/10/2026 21:52 | 1 | 68.89 |
| 07/10/2026 21:52 | 43 | 68.89 |
| 07/10/2026 21:52 | 10 | 68.89 |
| 07/10/2026 21:52 | 347 | 68.89 |
| 07/10/2026 21:52 | 45 | 68.88 |
| 07/10/2026 21:52 | 25 | 68.88 |
| 07/10/2026 21:52 | 9 | 68.88 |
| 07/10/2026 21:52 | 100 | 68.87 |
| 07/10/2026 21:52 | 100 | 68.87 |
| 07/10/2026 21:52 | 9 | 68.875 |
| 07/10/2026 21:52 | 24 | 68.875 |
| 07/10/2026 21:51 | 6 | 68.89 |
| 07/10/2026 21:51 | 100 | 68.89 |
| 07/10/2026 21:51 | 9 | 68.88 |
| 07/10/2026 21:51 | 91 | 68.88 |
| 07/10/2026 21:51 | 40 | 68.88 |
| 07/10/2026 21:51 | 3 | 68.88 |
| 07/10/2026 21:51 | 9 | 68.88 |
| 07/10/2026 21:51 | 21 | 68.88 |
| 07/10/2026 21:51 | 100 | 68.88 |
| 07/10/2026 21:51 | 9 | 68.87 |
| 07/10/2026 21:51 | 3 | 68.87 |
| 07/10/2026 21:51 | 2 | 68.87 |
| 07/10/2026 21:51 | 25 | 68.87 |
| 07/10/2026 21:51 | 10 | 68.87 |
| 07/10/2026 21:51 | 50 | 68.87 |
| 07/10/2026 21:51 | 10 | 68.87 |
| 07/10/2026 21:51 | 4 | 68.85 |
| 07/10/2026 21:51 | 82 | 68.85 |
| 07/10/2026 21:51 | 32 | 68.85 |
| 07/10/2026 21:51 | 668 | 68.85 |
| 07/10/2026 21:51 | 40 | 68.85 |
| 07/10/2026 21:51 | 70 | 68.85 |
| 07/10/2026 21:51 | 1 | 68.84 |
| 07/10/2026 21:51 | 100 | 68.84 |
| 07/10/2026 21:51 | 13 | 68.84 |
| 07/10/2026 21:51 | 6 | 68.83 |
| 07/10/2026 21:51 | 100 | 68.83 |
| 07/10/2026 21:51 | 100 | 68.83 |
| 07/10/2026 21:51 | 100 | 68.83 |
| 07/10/2026 21:51 | 5 | 68.85 |
| 07/10/2026 21:51 | 100 | 68.825 |
| 07/10/2026 21:51 | 8 | 68.82 |
| 07/10/2026 21:51 | 100 | 68.80 |
| 07/10/2026 21:51 | 200 | 68.80 |
| 07/10/2026 21:51 | 70 | 68.80 |
| 07/10/2026 21:51 | 29 | 68.79 |
| 07/10/2026 21:51 | 200 | 68.79 |
| 07/10/2026 21:51 | 71 | 68.79 |
| 07/10/2026 21:51 | 15 | 68.79 |
| 07/10/2026 21:51 | 100 | 68.785 |
| 07/10/2026 21:51 | 100 | 68.78 |
| 07/10/2026 21:51 | 100 | 68.78 |
| 07/10/2026 21:51 | 100 | 68.79 |
| 07/10/2026 21:51 | 5 | 68.79 |
| 07/10/2026 21:51 | 100 | 68.79 |
| 07/10/2026 21:51 | 500 | 68.79 |
| 07/10/2026 21:51 | 80 | 68.79 |
| 07/10/2026 21:51 | 114 | 68.79 |
| 07/10/2026 21:51 | 186 | 68.79 |
| 07/10/2026 21:51 | 100 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.79 |
| 07/10/2026 21:50 | 1 | 68.79 |
| 07/10/2026 21:50 | 60 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.79 |
| 07/10/2026 21:50 | 25 | 68.80 |
| 07/10/2026 21:50 | 25 | 68.80 |
| 07/10/2026 21:50 | 25 | 68.80 |
| 07/10/2026 21:50 | 25 | 68.80 |
| 07/10/2026 21:50 | 25 | 68.80 |
| 07/10/2026 21:50 | 35 | 68.80 |
| 07/10/2026 21:50 | 13 | 68.80 |
| 07/10/2026 21:50 | 6 | 68.80 |
| 07/10/2026 21:50 | 85 | 68.79 |
| 07/10/2026 21:50 | 95 | 68.79 |
| 07/10/2026 21:50 | 5 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.78 |
| 07/10/2026 21:50 | 300 | 68.78 |
| 07/10/2026 21:50 | 77 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 86 | 68.77 |
| 07/10/2026 21:50 | 14 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 5 | 68.77 |
| 07/10/2026 21:50 | 200 | 68.77 |
| 07/10/2026 21:50 | 1 | 68.77 |
| 07/10/2026 21:50 | 1 | 68.77 |
| 07/10/2026 21:50 | 41 | 68.77 |
| 07/10/2026 21:50 | 3 | 68.77 |
| 07/10/2026 21:50 | 56 | 68.77 |
| 07/10/2026 21:50 | 6 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 100 | 68.795 |
| 07/10/2026 21:50 | 25 | 68.79 |
| 07/10/2026 21:50 | 1 | 68.78 |
| 07/10/2026 21:50 | 10 | 68.78 |
| 07/10/2026 21:50 | 208 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.78 |
| 07/10/2026 21:50 | 14 | 68.77 |
| 07/10/2026 21:50 | 25 | 68.77 |
| 07/10/2026 21:50 | 25 | 68.77 |
| 07/10/2026 21:50 | 25 | 68.77 |
| 07/10/2026 21:50 | 11 | 68.77 |
| 07/10/2026 21:50 | 2 | 68.76 |
| 07/10/2026 21:50 | 55 | 68.75 |
| 07/10/2026 21:50 | 2 | 68.75 |
| 07/10/2026 21:50 | 26 | 68.71 |
| 07/10/2026 21:50 | 25 | 68.71 |
| 07/10/2026 21:50 | 50 | 68.71 |
| 07/10/2026 21:50 | 150 | 68.71 |
| 07/10/2026 21:50 | 25 | 68.71 |
| 07/10/2026 21:50 | 25 | 68.71 |
| 07/10/2026 21:50 | 100 | 68.72 |
| 07/10/2026 21:50 | 75 | 68.735 |
| 07/10/2026 21:50 | 200 | 68.735 |
| 07/10/2026 21:50 | 25 | 68.735 |
| 07/10/2026 21:50 | 62 | 68.72 |
| 07/10/2026 21:50 | 50 | 68.72 |
| 07/10/2026 21:50 | 25 | 68.72 |
| 07/10/2026 21:50 | 25 | 68.72 |
| 07/10/2026 21:50 | 476 | 68.76 |
| 07/10/2026 21:50 | 57 | 68.75 |
| 07/10/2026 21:50 | 38 | 68.76 |
| 07/10/2026 21:50 | 75 | 68.73 |
| 07/10/2026 21:50 | 25 | 68.73 |
| 07/10/2026 21:50 | 300 | 68.74 |
| 07/10/2026 21:50 | 100 | 68.74 |
| 07/10/2026 21:50 | 100 | 68.72 |
| 07/10/2026 21:50 | 442 | 68.72 |
| 07/10/2026 21:50 | 140 | 68.72 |
| 07/10/2026 21:50 | 147 | 68.72 |
| 07/10/2026 21:50 | 71 | 68.72 |
| 07/10/2026 21:50 | 76 | 68.72 |
| 07/10/2026 21:50 | 44 | 68.72 |
| 07/10/2026 21:50 | 3 | 68.72 |
| 07/10/2026 21:50 | 100 | 68.72 |
| 07/10/2026 21:49 | 100 | 68.70 |
| 07/10/2026 21:49 | 24 | 68.69 |
| 07/10/2026 21:49 | 30 | 68.69 |
| 07/10/2026 21:49 | 1 | 68.71 |
| 07/10/2026 21:49 | 1 | 68.72 |
| 07/10/2026 21:49 | 66 | 68.74 |
| 07/10/2026 21:49 | 100 | 68.74 |
| 07/10/2026 21:49 | 10 | 68.73 |
| 07/10/2026 21:49 | 10 | 68.73 |
| 07/10/2026 21:49 | 10 | 68.73 |
| 07/10/2026 21:49 | 90 | 68.73 |
| 07/10/2026 21:49 | 35 | 68.73 |
| 07/10/2026 21:49 | 25 | 68.73 |
| 07/10/2026 21:49 | 240 | 68.73 |
| 07/10/2026 21:49 | 30 | 68.73 |
| 07/10/2026 21:49 | 10 | 68.74 |
| 07/10/2026 21:49 | 69 | 68.76 |
| 07/10/2026 21:49 | 100 | 68.77 |
| 07/10/2026 21:49 | 100 | 68.77 |
| 07/10/2026 21:49 | 54 | 68.78 |
| 07/10/2026 21:49 | 46 | 68.78 |
| 07/10/2026 21:49 | 1 | 68.78 |
| 07/10/2026 21:49 | 45 | 68.78 |
| 07/10/2026 21:49 | 47 | 68.78 |
| 07/10/2026 21:49 | 1 | 68.78 |
| 07/10/2026 21:49 | 18 | 68.78 |
| 07/10/2026 21:49 | 3 | 68.78 |
| 07/10/2026 21:49 | 1 | 68.78 |
| 07/10/2026 21:49 | 100 | 68.78 |
| 07/10/2026 21:49 | 2 | 68.79 |
| 07/10/2026 21:48 | 10 | 68.80 |
| 07/10/2026 21:48 | 100 | 68.80 |
| 07/10/2026 21:48 | 5 | 68.80 |
| 07/10/2026 21:48 | 31 | 68.80 |
| 07/10/2026 21:48 | 30 | 68.80 |
| 07/10/2026 21:48 | 5 | 68.81 |
| 07/10/2026 21:48 | 58 | 68.80 |
| 07/10/2026 21:48 | 95 | 68.80 |
| 07/10/2026 21:48 | 5 | 68.80 |
| 07/10/2026 21:48 | 1 | 68.80 |
| 07/10/2026 21:48 | 100 | 68.79 |
| 07/10/2026 21:48 | 200 | 68.78 |
| 07/10/2026 21:48 | 100 | 68.78 |
| 07/10/2026 21:48 | 100 | 68.78 |
| 07/10/2026 21:48 | 25 | 68.77 |
| 07/10/2026 21:48 | 25 | 68.77 |
| 07/10/2026 21:47 | 1 | 68.77 |
| 07/10/2026 21:47 | 25 | 68.77 |
| 07/10/2026 21:47 | 25 | 68.77 |
| 07/10/2026 21:47 | 31 | 68.77 |
| 07/10/2026 21:47 | 37 | 68.77 |
| 07/10/2026 21:47 | 100 | 68.77 |
| 07/10/2026 21:47 | 68 | 68.77 |
| 07/10/2026 21:47 | 32 | 68.77 |
| 07/10/2026 21:47 | 100 | 68.77 |
| 07/10/2026 21:47 | 137 | 68.76 |
| 07/10/2026 21:47 | 37 | 68.77 |
| 07/10/2026 21:47 | 1 | 68.77 |
| 07/10/2026 21:47 | 2 | 68.77 |
| 07/10/2026 21:47 | 100 | 68.77 |
| 07/10/2026 21:47 | 16 | 68.76 |
| 07/10/2026 21:47 | 44 | 68.76 |
| 07/10/2026 21:47 | 1 | 68.76 |
| 07/10/2026 21:47 | 1 | 68.76 |
| 07/10/2026 21:47 | 10 | 68.76 |
| 07/10/2026 21:47 | 100 | 68.76 |
| 07/10/2026 21:46 | 18 | 68.78 |
| 07/10/2026 21:46 | 180 | 68.78 |
| 07/10/2026 21:46 | 100 | 68.78 |
| 07/10/2026 21:46 | 40 | 68.78 |
| 07/10/2026 21:46 | 1 | 68.78 |
| 07/10/2026 21:46 | 98 | 68.78 |
| 07/10/2026 21:46 | 1 | 68.78 |
| 07/10/2026 21:46 | 100 | 68.78 |
| 07/10/2026 21:46 | 40 | 68.79 |
| 07/10/2026 21:46 | 100 | 68.81 |
| 07/10/2026 21:46 | 1 | 68.81 |
| 07/10/2026 21:46 | 90 | 68.81 |
| 07/10/2026 21:46 | 1 | 68.81 |
| 07/10/2026 21:46 | 1 | 68.82 |
| 07/10/2026 21:46 | 100 | 68.83 |
| 07/10/2026 21:45 | 40 | 68.82 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 50 | 68.82 |
| 07/10/2026 21:45 | 40 | 68.82 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 15 | 68.83 |
| 07/10/2026 21:45 | 44 | 68.83 |
| 07/10/2026 21:45 | 6 | 68.83 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 44 | 68.83 |
| 07/10/2026 21:45 | 16 | 68.83 |
| 07/10/2026 21:45 | 100 | 68.82 |
| 07/10/2026 21:45 | 92 | 68.81 |
| 07/10/2026 21:45 | 3 | 68.81 |
| 07/10/2026 21:45 | 10 | 68.82 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 10 | 68.83 |
| 07/10/2026 21:45 | 100 | 68.83 |
| 07/10/2026 21:45 | 20 | 68.83 |
| 07/10/2026 21:45 | 100 | 68.82 |
| 07/10/2026 21:45 | 67 | 68.82 |
| 07/10/2026 21:45 | 100 | 68.82 |
| 07/10/2026 21:44 | 200 | 68.805 |
| 07/10/2026 21:44 | 38 | 68.81 |
| 07/10/2026 21:44 | 38 | 68.81 |
| 07/10/2026 21:44 | 38 | 68.81 |
| 07/10/2026 21:44 | 7 | 68.81 |
| 07/10/2026 21:44 | 100 | 68.81 |
| 07/10/2026 21:44 | 100 | 68.80 |
| 07/10/2026 21:44 | 200 | 68.80 |
| 07/10/2026 21:44 | 3 | 68.80 |
| 07/10/2026 21:44 | 2 | 68.80 |
| 07/10/2026 21:44 | 200 | 68.80 |
| 07/10/2026 21:44 | 138 | 68.79 |
| 07/10/2026 21:44 | 1 | 68.79 |
| 07/10/2026 21:44 | 100 | 68.79 |
| 07/10/2026 21:44 | 100 | 68.79 |
| 07/10/2026 21:44 | 3 | 68.79 |
| 07/10/2026 21:44 | 100 | 68.79 |
| 07/10/2026 21:44 | 17 | 68.78 |
| 07/10/2026 21:44 | 25 | 68.78 |
| 07/10/2026 21:44 | 2 | 68.78 |
| 07/10/2026 21:44 | 32 | 68.78 |
| 07/10/2026 21:44 | 68 | 68.78 |
| 07/10/2026 21:44 | 200 | 68.775 |
| 07/10/2026 21:44 | 25 | 68.78 |
| 07/10/2026 21:44 | 25 | 68.78 |
| 07/10/2026 21:44 | 25 | 68.78 |
| 07/10/2026 21:43 | 25 | 68.78 |
| 07/10/2026 21:43 | 25 | 68.78 |
| 07/10/2026 21:43 | 25 | 68.78 |
| 07/10/2026 21:43 | 25 | 68.78 |
| 07/10/2026 21:43 | 100 | 68.775 |
| 07/10/2026 21:43 | 100 | 68.775 |
| 07/10/2026 21:43 | 100 | 68.775 |
| 07/10/2026 21:43 | 45 | 68.78 |
| 07/10/2026 21:43 | 1 | 68.79 |
| 07/10/2026 21:43 | 1 | 68.79 |
| 07/10/2026 21:43 | 10 | 68.79 |
| 07/10/2026 21:43 | 100 | 68.79 |
| 07/10/2026 21:43 | 4 | 68.79 |
| 07/10/2026 21:43 | 100 | 68.79 |
| 07/10/2026 21:43 | 10 | 68.79 |
| 07/10/2026 21:42 | 100 | 68.81 |
| 07/10/2026 21:42 | 1 | 68.81 |
| 07/10/2026 21:42 | 40 | 68.81 |
| 07/10/2026 21:42 | 40 | 68.84 |
| 07/10/2026 21:42 | 57 | 68.84 |
| 07/10/2026 21:42 | 3 | 68.84 |
| 07/10/2026 21:42 | 10 | 68.84 |
| 07/10/2026 21:42 | 100 | 68.84 |
| 07/10/2026 21:42 | 2 | 68.85 |
| 07/10/2026 21:42 | 8 | 68.85 |
| 07/10/2026 21:42 | 32 | 68.85 |
| 07/10/2026 21:42 | 1 | 68.86 |
| 07/10/2026 21:42 | 4 | 68.86 |
| 07/10/2026 21:42 | 2 | 68.86 |
| 07/10/2026 21:42 | 47 | 68.86 |
| 07/10/2026 21:42 | 22 | 68.86 |
| 07/10/2026 21:42 | 196 | 68.86 |
| 07/10/2026 21:42 | 4 | 68.86 |
| 07/10/2026 21:42 | 23 | 68.86 |
| 07/10/2026 21:41 | 56 | 68.88 |
| 07/10/2026 21:41 | 44 | 68.88 |
| 07/10/2026 21:41 | 100 | 68.88 |
| 07/10/2026 21:41 | 86 | 68.88 |
| 07/10/2026 21:41 | 1 | 68.89 |
| 07/10/2026 21:41 | 1 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.89 |
| 07/10/2026 21:41 | 100 | 68.90 |
| 07/10/2026 21:41 | 3 | 68.90 |
| 07/10/2026 21:41 | 3 | 68.90 |
| 07/10/2026 21:41 | 18 | 68.90 |
| 07/10/2026 21:41 | 30 | 68.90 |
| 07/10/2026 21:41 | 4 | 68.90 |
| 07/10/2026 21:41 | 1 | 68.92 |
| 07/10/2026 21:41 | 16 | 68.915 |
| 07/10/2026 21:41 | 127 | 68.92 |
| 07/10/2026 21:41 | 74 | 68.92 |
| 07/10/2026 21:41 | 12 | 68.92 |
| 07/10/2026 21:41 | 12 | 68.92 |
| 07/10/2026 21:41 | 20 | 68.92 |
| 07/10/2026 21:40 | 50 | 68.91 |
| 07/10/2026 21:40 | 150 | 68.91 |
| 07/10/2026 21:40 | 10 | 68.91 |
| 07/10/2026 21:40 | 100 | 68.91 |
| 07/10/2026 21:40 | 50 | 68.90 |
| 07/10/2026 21:40 | 4 | 68.90 |
| 07/10/2026 21:40 | 25 | 68.90 |
| 07/10/2026 21:40 | 25 | 68.90 |
| 07/10/2026 21:40 | 25 | 68.90 |
| 07/10/2026 21:40 | 25 | 68.90 |
| 07/10/2026 21:40 | 3 | 68.90 |
| 07/10/2026 21:40 | 25 | 68.90 |
| 07/10/2026 21:40 | 6 | 68.90 |
| 07/10/2026 21:40 | 44 | 68.90 |
| 07/10/2026 21:40 | 39 | 68.89 |
| 07/10/2026 21:40 | 100 | 68.89 |
| 07/10/2026 21:40 | 200 | 68.88 |
| 07/10/2026 21:40 | 100 | 68.87 |
| 07/10/2026 21:40 | 64 | 68.87 |
| 07/10/2026 21:40 | 100 | 68.87 |
| 07/10/2026 21:40 | 100 | 68.865 |
| 07/10/2026 21:40 | 100 | 68.865 |
| 07/10/2026 21:40 | 100 | 68.87 |
| 07/10/2026 21:40 | 100 | 68.87 |
| 07/10/2026 21:40 | 100 | 68.88 |
| 07/10/2026 21:40 | 16 | 68.88 |
| 07/10/2026 21:40 | 84 | 68.88 |
| 07/10/2026 21:40 | 100 | 68.88 |
| 07/10/2026 21:40 | 1 | 68.88 |
| 07/10/2026 21:40 | 1 | 68.88 |
| 07/10/2026 21:40 | 1 | 68.88 |
| 07/10/2026 21:40 | 60 | 68.88 |
| 07/10/2026 21:40 | 70 | 68.88 |
| 07/10/2026 21:40 | 91 | 68.88 |
| 07/10/2026 21:40 | 7 | 68.88 |
| 07/10/2026 21:40 | 90 | 68.88 |
| 07/10/2026 21:40 | 1 | 68.88 |
| 07/10/2026 21:40 | 100 | 68.88 |
| 07/10/2026 21:40 | 100 | 68.88 |
| 07/10/2026 21:40 | 100 | 68.88 |
| 07/10/2026 21:40 | 100 | 68.89 |
| 07/10/2026 21:39 | 2 | 68.91 |
| 07/10/2026 21:39 | 134 | 68.91 |
| 07/10/2026 21:39 | 50 | 68.90 |
| 07/10/2026 21:39 | 20 | 68.90 |
| 07/10/2026 21:39 | 298 | 68.90 |
| 07/10/2026 21:39 | 7 | 68.89 |
| 07/10/2026 21:39 | 93 | 68.89 |
| 07/10/2026 21:39 | 23 | 68.89 |
| 07/10/2026 21:39 | 6 | 68.89 |
| 07/10/2026 21:39 | 21 | 68.89 |
| 07/10/2026 21:39 | 1 | 68.89 |
| 07/10/2026 21:39 | 100 | 68.89 |
| 07/10/2026 21:39 | 40 | 68.89 |
| 07/10/2026 21:39 | 100 | 68.89 |
| 07/10/2026 21:39 | 100 | 68.89 |
| 07/10/2026 21:39 | 99 | 68.89 |
| 07/10/2026 21:39 | 89 | 68.89 |
| 07/10/2026 21:39 | 50 | 68.90 |
| 07/10/2026 21:39 | 1 | 68.89 |
| 07/10/2026 21:39 | 1 | 68.90 |
| 07/10/2026 21:39 | 80 | 68.90 |
| 07/10/2026 21:39 | 78 | 68.89 |
| 07/10/2026 21:39 | 2 | 68.89 |
| 07/10/2026 21:39 | 7 | 68.89 |
| 07/10/2026 21:39 | 93 | 68.89 |
| 07/10/2026 21:39 | 70 | 68.89 |
| 07/10/2026 21:39 | 50 | 68.90 |
| 07/10/2026 21:39 | 240 | 68.90 |
| 07/10/2026 21:39 | 1 | 68.90 |
| 07/10/2026 21:39 | 125 | 68.90 |
| 07/10/2026 21:39 | 240 | 68.91 |
| 07/10/2026 21:39 | 5 | 68.92 |
| 07/10/2026 21:38 | 128 | 68.91 |
| 07/10/2026 21:38 | 128 | 68.91 |
| 07/10/2026 21:37 | 80 | 68.91 |
| 07/10/2026 21:37 | 20 | 68.91 |
| 07/10/2026 21:37 | 100 | 68.89 |
| 07/10/2026 21:37 | 24 | 68.87 |
| 07/10/2026 21:37 | 1 | 68.87 |
| 07/10/2026 21:37 | 10 | 68.85 |
| 07/10/2026 21:37 | 20 | 68.84 |
| 07/10/2026 21:37 | 6 | 68.83 |
| 07/10/2026 21:37 | 100 | 68.83 |
| 07/10/2026 21:37 | 100 | 68.82 |
| 07/10/2026 21:37 | 94 | 68.80 |
| 07/10/2026 21:37 | 3 | 68.80 |
| 07/10/2026 21:37 | 100 | 68.80 |
| 07/10/2026 21:37 | 84 | 68.80 |
| 07/10/2026 21:37 | 100 | 68.79 |
| 07/10/2026 21:37 | 500 | 68.79 |
| 07/10/2026 21:37 | 92 | 68.78 |
| 07/10/2026 21:37 | 4 | 68.78 |
| 07/10/2026 21:37 | 4 | 68.78 |
| 07/10/2026 21:37 | 3 | 68.78 |
| 07/10/2026 21:37 | 6 | 68.78 |
| 07/10/2026 21:37 | 100 | 68.78 |
| 07/10/2026 21:37 | 17 | 68.78 |
| 07/10/2026 21:37 | 1 | 68.77 |
| 07/10/2026 21:37 | 72 | 68.77 |
| 07/10/2026 21:37 | 28 | 68.77 |
| 07/10/2026 21:37 | 9 | 68.77 |
| 07/10/2026 21:37 | 52 | 68.77 |
| 07/10/2026 21:37 | 100 | 68.76 |
| 07/10/2026 21:37 | 13 | 68.77 |
| 07/10/2026 21:37 | 35 | 68.77 |
| 07/10/2026 21:37 | 1 | 68.76 |
| 07/10/2026 21:37 | 100 | 68.76 |
| 07/10/2026 21:37 | 100 | 68.765 |
| 07/10/2026 21:37 | 101 | 68.77 |
| 07/10/2026 21:37 | 100 | 68.77 |
| 07/10/2026 21:37 | 4 | 68.77 |
| 07/10/2026 21:36 | 100 | 68.76 |
| 07/10/2026 21:36 | 50 | 68.77 |
| 07/10/2026 21:36 | 4 | 68.76 |
| 07/10/2026 21:36 | 96 | 68.76 |
| 07/10/2026 21:36 | 4 | 68.76 |
| 07/10/2026 21:36 | 4 | 68.76 |
| 07/10/2026 21:36 | 88 | 68.76 |
| 07/10/2026 21:36 | 88 | 68.76 |
| 07/10/2026 21:36 | 100 | 68.76 |
| 07/10/2026 21:36 | 90 | 68.76 |
| 07/10/2026 21:36 | 100 | 68.76 |
| 07/10/2026 21:36 | 4 | 68.76 |
| 07/10/2026 21:36 | 51 | 68.76 |
| 07/10/2026 21:36 | 16 | 68.76 |
| 07/10/2026 21:36 | 4 | 68.77 |
| 07/10/2026 21:36 | 35 | 68.775 |
| 07/10/2026 21:36 | 100 | 68.775 |
| 07/10/2026 21:36 | 3 | 68.78 |
| 07/10/2026 21:36 | 100 | 68.78 |
| 07/10/2026 21:36 | 100 | 68.78 |
| 07/10/2026 21:36 | 16 | 68.80 |
| 07/10/2026 21:36 | 10 | 68.78 |
| 07/10/2026 21:36 | 100 | 68.78 |
| 07/10/2026 21:36 | 2 | 68.77 |
| 07/10/2026 21:36 | 35 | 68.77 |
| 07/10/2026 21:36 | 3 | 68.77 |
| 07/10/2026 21:36 | 119 | 68.77 |
| 07/10/2026 21:35 | 1 | 68.76 |
| 07/10/2026 21:35 | 25 | 68.78 |
| 07/10/2026 21:35 | 25 | 68.78 |
| 07/10/2026 21:35 | 25 | 68.78 |
| 07/10/2026 21:35 | 100 | 68.78 |
| 07/10/2026 21:34 | 1 | 68.79 |
| 07/10/2026 21:34 | 10 | 68.79 |
| 07/10/2026 21:34 | 6 | 68.79 |
| 07/10/2026 21:34 | 5 | 68.79 |
| 07/10/2026 21:34 | 73 | 68.79 |
| 07/10/2026 21:34 | 27 | 68.79 |
| 07/10/2026 21:34 | 70 | 68.79 |
| 07/10/2026 21:34 | 41 | 68.78 |
| 07/10/2026 21:34 | 10 | 68.78 |
| 07/10/2026 21:34 | 1 | 68.755 |
| 07/10/2026 21:33 | 100 | 68.755 |
| 07/10/2026 21:32 | 20 | 68.74 |
| 07/10/2026 21:32 | 2 | 68.74 |
| 07/10/2026 21:32 | 100 | 68.73 |
| 07/10/2026 21:32 | 2 | 68.73 |
| 07/10/2026 21:32 | 1 | 68.73 |
| 07/10/2026 21:32 | 15 | 68.72 |
| 07/10/2026 21:32 | 85 | 68.72 |
| 07/10/2026 21:32 | 100 | 68.72 |
| 07/10/2026 21:32 | 100 | 68.73 |
| 07/10/2026 21:32 | 100 | 68.73 |
| 07/10/2026 21:32 | 56 | 68.73 |
| 07/10/2026 21:32 | 25 | 68.73 |
| 07/10/2026 21:32 | 100 | 68.73 |
| 07/10/2026 21:32 | 10 | 68.73 |
| 07/10/2026 21:32 | 10 | 68.73 |
| 07/10/2026 21:32 | 100 | 68.73 |
| 07/10/2026 21:32 | 125 | 68.74 |
| 07/10/2026 21:32 | 30 | 68.74 |
| 07/10/2026 21:32 | 5 | 68.76 |
| 07/10/2026 21:32 | 55 | 68.76 |
| 07/10/2026 21:32 | 45 | 68.76 |
| 07/10/2026 21:32 | 10 | 68.76 |
| 07/10/2026 21:32 | 100 | 68.76 |
| 07/10/2026 21:32 | 3 | 68.76 |
| 07/10/2026 21:32 | 8 | 68.76 |
| 07/10/2026 21:32 | 100 | 68.76 |
| 07/10/2026 21:32 | 44 | 68.76 |
| 07/10/2026 21:32 | 1 | 68.73 |
| 07/10/2026 21:32 | 2 | 68.73 |
| 07/10/2026 21:32 | 1 | 68.74 |
| 07/10/2026 21:31 | 30 | 68.78 |
| 07/10/2026 21:31 | 100 | 68.79 |
| 07/10/2026 21:31 | 100 | 68.80 |
| 07/10/2026 21:31 | 100 | 68.80 |
| 07/10/2026 21:31 | 93 | 68.80 |
| 07/10/2026 21:31 | 65 | 68.80 |
| 07/10/2026 21:31 | 100 | 68.81 |
| 07/10/2026 21:31 | 84 | 68.81 |
| 07/10/2026 21:31 | 1 | 68.81 |
| 07/10/2026 21:31 | 22 | 68.81 |
| 07/10/2026 21:31 | 100 | 68.81 |
| 07/10/2026 21:31 | 100 | 68.81 |
| 07/10/2026 21:31 | 100 | 68.81 |
| 07/10/2026 21:31 | 48 | 68.83 |
| 07/10/2026 21:31 | 100 | 68.83 |
| 07/10/2026 21:31 | 100 | 68.83 |
| 07/10/2026 21:31 | 100 | 68.83 |
| 07/10/2026 21:31 | 3 | 68.84 |
| 07/10/2026 21:31 | 100 | 68.84 |
| 07/10/2026 21:31 | 100 | 68.84 |
| 07/10/2026 21:31 | 100 | 68.84 |
| 07/10/2026 21:31 | 90 | 68.84 |
| 07/10/2026 21:31 | 10 | 68.84 |
| 07/10/2026 21:31 | 100 | 68.84 |
| 07/10/2026 21:31 | 100 | 68.84 |
| 07/10/2026 21:31 | 100 | 68.84 |
| 07/10/2026 21:31 | 90 | 68.85 |
| 07/10/2026 21:31 | 1 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.86 |
| 07/10/2026 21:31 | 100 | 68.86 |
| 07/10/2026 21:31 | 100 | 68.86 |
| 07/10/2026 21:31 | 100 | 68.86 |
| 07/10/2026 21:31 | 100 | 68.86 |
| 07/10/2026 21:31 | 10 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 24 | 68.85 |
| 07/10/2026 21:31 | 76 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 55 | 68.85 |
| 07/10/2026 21:31 | 41 | 68.85 |
| 07/10/2026 21:31 | 15 | 68.85 |
| 07/10/2026 21:31 | 65 | 68.85 |
| 07/10/2026 21:31 | 5 | 68.85 |
| 07/10/2026 21:31 | 25 | 68.85 |
| 07/10/2026 21:31 | 35 | 68.86 |
| 07/10/2026 21:31 | 4 | 68.86 |
| 07/10/2026 21:31 | 23 | 68.86 |
| 07/10/2026 21:31 | 42 | 68.86 |
| 07/10/2026 21:31 | 75 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 100 | 68.85 |
| 07/10/2026 21:31 | 240 | 68.86 |
| 07/10/2026 21:31 | 125 | 68.86 |
| 07/10/2026 21:31 | 24 | 68.86 |
| 07/10/2026 21:31 | 22 | 68.86 |
| 07/10/2026 21:31 | 10 | 68.86 |
| 07/10/2026 21:31 | 1 | 68.875 |
| 07/10/2026 21:31 | 240 | 68.875 |
| 07/10/2026 21:31 | 100 | 68.89 |
| 07/10/2026 21:31 | 1 | 68.89 |
| 07/10/2026 21:31 | 25 | 68.89 |
| 07/10/2026 21:31 | 71 | 68.89 |
| 07/10/2026 21:31 | 2 | 68.87 |
| 07/10/2026 21:30 | 100 | 68.87 |
| 07/10/2026 21:30 | 100 | 68.87 |
| 07/10/2026 21:30 | 100 | 68.87 |
| 07/10/2026 21:30 | 100 | 68.88 |
| 07/10/2026 21:30 | 97 | 68.88 |
| 07/10/2026 21:30 | 55 | 68.88 |
| 07/10/2026 21:30 | 45 | 68.88 |
| 07/10/2026 21:30 | 27 | 68.88 |
| 07/10/2026 21:30 | 34 | 68.88 |
| 07/10/2026 21:30 | 42 | 68.88 |
| 07/10/2026 21:30 | 26 | 68.89 |
| 07/10/2026 21:30 | 74 | 68.89 |
| 07/10/2026 21:30 | 26 | 68.89 |
| 07/10/2026 21:30 | 27 | 68.89 |
| 07/10/2026 21:30 | 100 | 68.90 |
| 07/10/2026 21:30 | 33 | 68.91 |
| 07/10/2026 21:30 | 1 | 68.90 |
| 07/10/2026 21:30 | 99 | 68.90 |
| 07/10/2026 21:30 | 13 | 68.90 |
| 07/10/2026 21:30 | 1 | 68.89 |
| 07/10/2026 21:30 | 10 | 68.89 |
| 07/10/2026 21:30 | 4 | 68.88 |
| 07/10/2026 21:30 | 196 | 68.88 |
| 07/10/2026 21:30 | 100 | 68.88 |
| 07/10/2026 21:30 | 200 | 68.88 |
| 07/10/2026 21:30 | 1 | 68.88 |
| 07/10/2026 21:30 | 100 | 68.88 |
| 07/10/2026 21:30 | 4 | 68.87 |
| 07/10/2026 21:30 | 200 | 68.855 |
| 07/10/2026 21:30 | 1 | 68.86 |
| 07/10/2026 21:30 | 149 | 68.88 |
| 07/10/2026 21:30 | 100 | 68.87 |
| 07/10/2026 21:30 | 26 | 68.87 |
| 07/10/2026 21:30 | 100 | 68.87 |
| 07/10/2026 21:30 | 25 | 68.86 |
| 07/10/2026 21:30 | 99 | 68.86 |
| 07/10/2026 21:30 | 36 | 68.86 |
| 07/10/2026 21:30 | 3 | 68.86 |
| 07/10/2026 21:30 | 88 | 68.86 |
| 07/10/2026 21:30 | 12 | 68.86 |
| 07/10/2026 21:30 | 1 | 68.85 |
| 07/10/2026 21:30 | 50 | 68.85 |
| 07/10/2026 21:30 | 76 | 68.85 |
| 07/10/2026 21:29 | 1 | 68.835 |
| 07/10/2026 21:29 | 1 | 68.85 |
| 07/10/2026 21:29 | 100 | 68.835 |
| 07/10/2026 21:29 | 42 | 68.835 |
| 07/10/2026 21:29 | 25 | 68.85 |
| 07/10/2026 21:29 | 25 | 68.85 |
| 07/10/2026 21:28 | 1 | 68.835 |
| 07/10/2026 21:28 | 2 | 68.85 |
| 07/10/2026 21:28 | 13 | 68.85 |
| 07/10/2026 21:28 | 1 | 68.85 |
| 07/10/2026 21:28 | 65 | 68.85 |
| 07/10/2026 21:28 | 35 | 68.85 |
| 07/10/2026 21:28 | 19 | 68.84 |
| 07/10/2026 21:28 | 1 | 68.84 |
| 07/10/2026 21:28 | 18 | 68.83 |
| 07/10/2026 21:28 | 51 | 68.83 |
| 07/10/2026 21:28 | 49 | 68.83 |
| 07/10/2026 21:28 | 69 | 68.82 |
| 07/10/2026 21:28 | 25 | 68.82 |
| 07/10/2026 21:28 | 29 | 68.82 |
| 07/10/2026 21:28 | 1 | 68.82 |
| 07/10/2026 21:28 | 1 | 68.82 |
| 07/10/2026 21:28 | 14 | 68.82 |
| 07/10/2026 21:28 | 133 | 68.82 |
| 07/10/2026 21:28 | 101 | 68.82 |
| 07/10/2026 21:28 | 100 | 68.82 |
| 07/10/2026 21:28 | 81 | 68.82 |
| 07/10/2026 21:28 | 72 | 68.82 |
| 07/10/2026 21:28 | 88 | 68.82 |
| 07/10/2026 21:28 | 69 | 68.82 |
| 07/10/2026 21:28 | 5 | 68.84 |
| 07/10/2026 21:28 | 31 | 68.82 |
| 07/10/2026 21:28 | 4 | 68.82 |
| 07/10/2026 21:28 | 125 | 68.83 |
| 07/10/2026 21:28 | 240 | 68.845 |
| 07/10/2026 21:28 | 200 | 68.845 |
| 07/10/2026 21:28 | 100 | 68.845 |
| 07/10/2026 21:28 | 105 | 68.83 |
| 07/10/2026 21:28 | 240 | 68.83 |
| 07/10/2026 21:28 | 100 | 68.83 |
| 07/10/2026 21:28 | 19 | 68.83 |
| 07/10/2026 21:28 | 5 | 68.84 |
| 07/10/2026 21:28 | 18 | 68.86 |
| 07/10/2026 21:28 | 2 | 68.86 |
| 07/10/2026 21:27 | 1 | 68.86 |
| 07/10/2026 21:27 | 1 | 68.845 |
| 07/10/2026 21:27 | 4 | 68.845 |
| 07/10/2026 21:27 | 25 | 68.845 |
| 07/10/2026 21:27 | 25 | 68.845 |
| 07/10/2026 21:27 | 3 | 68.85 |
| 07/10/2026 21:27 | 80 | 68.83 |
| 07/10/2026 21:27 | 90 | 68.83 |
| 07/10/2026 21:27 | 1 | 68.83 |
| 07/10/2026 21:27 | 1 | 68.83 |
| 07/10/2026 21:27 | 100 | 68.865 |
| 07/10/2026 21:27 | 10 | 68.89 |
| 07/10/2026 21:27 | 1 | 68.89 |
| 07/10/2026 21:26 | 122 | 68.89 |
| 07/10/2026 21:26 | 240 | 68.89 |
| 07/10/2026 21:26 | 45 | 68.89 |
| 07/10/2026 21:26 | 1 | 68.89 |
| 07/10/2026 21:26 | 240 | 68.88 |
| 07/10/2026 21:26 | 240 | 68.87 |
| 07/10/2026 21:26 | 100 | 68.86 |
| 07/10/2026 21:25 | 100 | 68.89 |
| 07/10/2026 21:25 | 240 | 68.89 |
| 07/10/2026 21:25 | 13 | 68.89 |
| 07/10/2026 21:25 | 2 | 68.89 |
| 07/10/2026 21:25 | 1 | 68.87 |
| 07/10/2026 21:25 | 100 | 68.86 |
| 07/10/2026 21:25 | 100 | 68.86 |
| 07/10/2026 21:25 | 13 | 68.86 |
| 07/10/2026 21:25 | 25 | 68.825 |
| 07/10/2026 21:25 | 4 | 68.84 |
| 07/10/2026 21:25 | 5 | 68.82 |
| 07/10/2026 21:25 | 12 | 68.82 |
| 07/10/2026 21:25 | 20 | 68.82 |
| 07/10/2026 21:25 | 2 | 68.81 |
| 07/10/2026 21:25 | 3 | 68.81 |
| 07/10/2026 21:25 | 200 | 68.81 |
| 07/10/2026 21:25 | 4 | 68.81 |
| 07/10/2026 21:25 | 90 | 68.81 |
| 07/10/2026 21:25 | 10 | 68.81 |
| 07/10/2026 21:24 | 88 | 68.76 |
| 07/10/2026 21:24 | 12 | 68.76 |
| 07/10/2026 21:24 | 100 | 68.80 |
| 07/10/2026 21:24 | 2 | 68.80 |
| 07/10/2026 21:24 | 100 | 68.73 |
| 07/10/2026 21:24 | 15 | 68.80 |
| 07/10/2026 21:24 | 104 | 68.80 |
| 07/10/2026 21:23 | 1 | 68.75 |
| 07/10/2026 21:22 | 1 | 68.74 |
| 07/10/2026 21:22 | 10 | 68.74 |
| 07/10/2026 21:22 | 26 | 68.74 |
| 07/10/2026 21:22 | 100 | 68.765 |
| 07/10/2026 21:22 | 100 | 68.765 |
| 07/10/2026 21:22 | 1 | 68.79 |
| 07/10/2026 21:22 | 99 | 68.78 |
| 07/10/2026 21:22 | 6 | 68.78 |
| 07/10/2026 21:22 | 4 | 68.78 |
| 07/10/2026 21:22 | 33 | 68.78 |
| 07/10/2026 21:22 | 100 | 68.78 |
| 07/10/2026 21:22 | 100 | 68.77 |
| 07/10/2026 21:22 | 90 | 68.76 |
| 07/10/2026 21:22 | 10 | 68.76 |
| 07/10/2026 21:22 | 60 | 68.75 |
| 07/10/2026 21:22 | 100 | 68.75 |
| 07/10/2026 21:22 | 6 | 68.75 |
| 07/10/2026 21:22 | 100 | 68.75 |
| 07/10/2026 21:22 | 10 | 68.75 |
| 07/10/2026 21:22 | 90 | 68.75 |
| 07/10/2026 21:22 | 10 | 68.75 |
| 07/10/2026 21:22 | 6 | 68.74 |
| 07/10/2026 21:22 | 5 | 68.74 |
| 07/10/2026 21:22 | 100 | 68.74 |
| 07/10/2026 21:21 | 1 | 68.72 |
| 07/10/2026 21:21 | 150 | 68.71 |
| 07/10/2026 21:21 | 115 | 68.71 |
| 07/10/2026 21:21 | 2 | 68.69 |
| 07/10/2026 21:21 | 220 | 68.69 |
| 07/10/2026 21:21 | 1 | 68.69 |
| 07/10/2026 21:21 | 1 | 68.69 |
| 07/10/2026 21:21 | 85 | 68.71 |
| 07/10/2026 21:21 | 100 | 68.71 |
| 07/10/2026 21:21 | 100 | 68.71 |
| 07/10/2026 21:21 | 115 | 68.70 |
| 07/10/2026 21:21 | 100 | 68.70 |
| 07/10/2026 21:21 | 100 | 68.69 |
| 07/10/2026 21:21 | 115 | 68.69 |
| 07/10/2026 21:21 | 115 | 68.69 |
| 07/10/2026 21:21 | 24 | 68.69 |
| 07/10/2026 21:21 | 3 | 68.69 |
| 07/10/2026 21:21 | 100 | 68.69 |
| 07/10/2026 21:21 | 125 | 68.68 |
| 07/10/2026 21:21 | 30 | 68.68 |
| 07/10/2026 21:21 | 1 | 68.68 |
| 07/10/2026 21:21 | 85 | 68.68 |
| 07/10/2026 21:21 | 11 | 68.68 |
| 07/10/2026 21:21 | 19 | 68.68 |
| 07/10/2026 21:21 | 108 | 68.68 |
| 07/10/2026 21:21 | 8 | 68.68 |
| 07/10/2026 21:21 | 100 | 68.63 |
| 07/10/2026 21:21 | 100 | 68.64 |
| 07/10/2026 21:19 | 19 | 68.635 |
| 07/10/2026 21:19 | 35 | 68.66 |
| 07/10/2026 21:19 | 5 | 68.66 |
| 07/10/2026 21:19 | 78 | 68.66 |
| 07/10/2026 21:19 | 122 | 68.66 |
| 07/10/2026 21:19 | 100 | 68.66 |
| 07/10/2026 21:19 | 100 | 68.67 |
| 07/10/2026 21:19 | 1 | 68.67 |
| 07/10/2026 21:19 | 2 | 68.67 |
| 07/10/2026 21:19 | 93 | 68.67 |
| 07/10/2026 21:19 | 60 | 68.67 |
| 07/10/2026 21:19 | 10 | 68.67 |
| 07/10/2026 21:19 | 20 | 68.67 |
| 07/10/2026 21:19 | 25 | 68.68 |
| 07/10/2026 21:19 | 25 | 68.68 |
| 07/10/2026 21:19 | 1 | 68.74 |
| 07/10/2026 21:18 | 4 | 68.71 |
| 07/10/2026 21:18 | 1 | 68.74 |
| 07/10/2026 21:18 | 1 | 68.71 |
| 07/10/2026 21:18 | 6 | 68.71 |
| 07/10/2026 21:18 | 18 | 68.70 |
| 07/10/2026 21:18 | 100 | 68.69 |
| 07/10/2026 21:18 | 100 | 68.69 |
| 07/10/2026 21:18 | 20 | 68.69 |
| 07/10/2026 21:18 | 2 | 68.68 |
| 07/10/2026 21:18 | 100 | 68.68 |
| 07/10/2026 21:18 | 5 | 68.67 |
| 07/10/2026 21:18 | 5 | 68.66 |
| 07/10/2026 21:16 | 40 | 68.62 |
| 07/10/2026 21:16 | 36 | 68.59 |
| 07/10/2026 21:16 | 1 | 68.59 |
| 07/10/2026 21:16 | 10 | 68.59 |
| 07/10/2026 21:16 | 33 | 68.60 |
| 07/10/2026 21:16 | 3 | 68.60 |
| 07/10/2026 21:16 | 100 | 68.63 |
| 07/10/2026 21:16 | 100 | 68.62 |
| 07/10/2026 21:16 | 37 | 68.62 |
| 07/10/2026 21:16 | 10 | 68.61 |
| 07/10/2026 21:16 | 100 | 68.58 |
| 07/10/2026 21:16 | 100 | 68.58 |
| 07/10/2026 21:16 | 1 | 68.57 |
| 07/10/2026 21:16 | 36 | 68.57 |
| 07/10/2026 21:16 | 100 | 68.57 |
| 07/10/2026 21:16 | 90 | 68.56 |
| 07/10/2026 21:16 | 15 | 68.56 |
| 07/10/2026 21:16 | 85 | 68.56 |
| 07/10/2026 21:16 | 100 | 68.56 |
| 07/10/2026 21:16 | 5 | 68.55 |
| 07/10/2026 21:16 | 100 | 68.55 |
| 07/10/2026 21:16 | 5 | 68.55 |
| 07/10/2026 21:15 | 20 | 68.55 |
| 07/10/2026 21:15 | 8 | 68.54 |
| 07/10/2026 21:15 | 5 | 68.54 |
| 07/10/2026 21:15 | 20 | 68.54 |
| 07/10/2026 21:15 | 25 | 68.54 |
| 07/10/2026 21:15 | 20 | 68.54 |
| 07/10/2026 21:15 | 20 | 68.54 |
| 07/10/2026 21:15 | 2 | 68.54 |
| 07/10/2026 21:15 | 25 | 68.54 |
| 07/10/2026 21:15 | 2 | 68.54 |
| 07/10/2026 21:15 | 2 | 68.54 |
| 07/10/2026 21:15 | 27 | 68.53 |
| 07/10/2026 21:15 | 25 | 68.53 |
| 07/10/2026 21:15 | 2 | 68.53 |
| 07/10/2026 21:15 | 9 | 68.53 |
| 07/10/2026 21:15 | 37 | 68.53 |
| 07/10/2026 21:15 | 13 | 68.53 |
| 07/10/2026 21:15 | 87 | 68.53 |
| 07/10/2026 21:15 | 100 | 68.52 |
| 07/10/2026 21:15 | 3 | 68.52 |
| 07/10/2026 21:15 | 10 | 68.52 |
| 07/10/2026 21:15 | 90 | 68.52 |
| 07/10/2026 21:15 | 113 | 68.51 |
| 07/10/2026 21:15 | 9 | 68.51 |
| 07/10/2026 21:15 | 4 | 68.475 |
| 07/10/2026 21:15 | 1 | 68.46 |
| 07/10/2026 21:15 | 1 | 68.46 |
| 07/10/2026 21:15 | 7 | 68.46 |
| 07/10/2026 21:15 | 1 | 68.46 |
| 07/10/2026 21:15 | 10 | 68.46 |
| 07/10/2026 21:15 | 100 | 68.46 |
| 07/10/2026 21:15 | 32 | 68.47 |
| 07/10/2026 21:15 | 1 | 68.47 |
| 07/10/2026 21:14 | 2 | 68.49 |
| 07/10/2026 21:14 | 58 | 68.49 |
| 07/10/2026 21:14 | 100 | 68.50 |
| 07/10/2026 21:14 | 6 | 68.50 |
| 07/10/2026 21:14 | 50 | 68.51 |
| 07/10/2026 21:14 | 100 | 68.50 |
| 07/10/2026 21:14 | 64 | 68.51 |
| 07/10/2026 21:14 | 13 | 68.51 |
| 07/10/2026 21:14 | 68 | 68.51 |
| 07/10/2026 21:14 | 1 | 68.51 |
| 07/10/2026 21:14 | 10 | 68.51 |
| 07/10/2026 21:14 | 1 | 68.51 |
| 07/10/2026 21:14 | 1 | 68.51 |
| 07/10/2026 21:13 | 99 | 68.52 |
| 07/10/2026 21:13 | 1 | 68.52 |
| 07/10/2026 21:12 | 100 | 68.55 |
| 07/10/2026 21:12 | 100 | 68.56 |
| 07/10/2026 21:12 | 24 | 68.57 |
| 07/10/2026 21:12 | 64 | 68.57 |
| 07/10/2026 21:12 | 24 | 68.55 |
| 07/10/2026 21:12 | 100 | 68.55 |
| 07/10/2026 21:12 | 100 | 68.55 |
| 07/10/2026 21:12 | 19 | 68.55 |
| 07/10/2026 21:12 | 19 | 68.56 |
| 07/10/2026 21:12 | 19 | 68.57 |
| 07/10/2026 21:12 | 50 | 68.58 |
| 07/10/2026 21:12 | 124 | 68.58 |
| 07/10/2026 21:12 | 55 | 68.58 |
| 07/10/2026 21:12 | 25 | 68.61 |
| 07/10/2026 21:12 | 25 | 68.61 |
| 07/10/2026 21:12 | 3 | 68.60 |
| 07/10/2026 21:12 | 25 | 68.60 |
| 07/10/2026 21:12 | 60 | 68.60 |
| 07/10/2026 21:12 | 77 | 68.60 |
| 07/10/2026 21:12 | 11 | 68.60 |
| 07/10/2026 21:12 | 88 | 68.60 |
| 07/10/2026 21:12 | 116 | 68.60 |
| 07/10/2026 21:12 | 92 | 68.59 |
| 07/10/2026 21:12 | 16 | 68.59 |
| 07/10/2026 21:12 | 76 | 68.59 |
| 07/10/2026 21:12 | 61 | 68.59 |
| 07/10/2026 21:12 | 139 | 68.59 |
| 07/10/2026 21:12 | 2 | 68.59 |
| 07/10/2026 21:12 | 100 | 68.59 |
| 07/10/2026 21:12 | 61 | 68.59 |
| 07/10/2026 21:12 | 39 | 68.59 |
| 07/10/2026 21:12 | 100 | 68.59 |
| 07/10/2026 21:12 | 94 | 68.58 |
| 07/10/2026 21:12 | 91 | 68.58 |
| 07/10/2026 21:12 | 94 | 68.58 |
| 07/10/2026 21:12 | 5 | 68.58 |
| 07/10/2026 21:12 | 2 | 68.57 |
| 07/10/2026 21:11 | 27 | 68.565 |
| 07/10/2026 21:11 | 100 | 68.57 |
| 07/10/2026 21:11 | 100 | 68.55 |
| 07/10/2026 21:11 | 14 | 68.61 |
| 07/10/2026 21:11 | 45 | 68.61 |
| 07/10/2026 21:11 | 19 | 68.62 |
| 07/10/2026 21:11 | 81 | 68.62 |
| 07/10/2026 21:11 | 100 | 68.62 |
| 07/10/2026 21:11 | 100 | 68.63 |
| 07/10/2026 21:11 | 14 | 68.64 |
| 07/10/2026 21:11 | 67 | 68.64 |
| 07/10/2026 21:11 | 84 | 68.65 |
| 07/10/2026 21:11 | 100 | 68.65 |
| 07/10/2026 21:11 | 100 | 68.66 |
| 07/10/2026 21:11 | 14 | 68.67 |
| 07/10/2026 21:11 | 1 | 68.67 |
| 07/10/2026 21:11 | 3 | 68.68 |
| 07/10/2026 21:11 | 100 | 68.68 |
| 07/10/2026 21:11 | 100 | 68.695 |
| 07/10/2026 21:10 | 10 | 68.70 |
| 07/10/2026 21:10 | 12 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 19 | 68.72 |
| 07/10/2026 21:10 | 6 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 25 | 68.72 |
| 07/10/2026 21:10 | 18 | 68.685 |
| 07/10/2026 21:09 | 6 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.72 |
| 07/10/2026 21:09 | 23 | 68.73 |
| 07/10/2026 21:09 | 1 | 68.73 |
| 07/10/2026 21:09 | 76 | 68.73 |
| 07/10/2026 21:09 | 1 | 68.75 |
| 07/10/2026 21:09 | 100 | 68.75 |
| 07/10/2026 21:09 | 25 | 68.77 |
| 07/10/2026 21:09 | 82 | 68.77 |
| 07/10/2026 21:09 | 18 | 68.77 |
| 07/10/2026 21:09 | 300 | 68.77 |
| 07/10/2026 21:08 | 100 | 68.83 |
| 07/10/2026 21:08 | 100 | 68.84 |
| 07/10/2026 21:08 | 2 | 68.84 |
| 07/10/2026 21:08 | 100 | 68.84 |
| 07/10/2026 21:08 | 1 | 68.84 |
| 07/10/2026 21:08 | 100 | 68.84 |
| 07/10/2026 21:08 | 100 | 68.84 |
| 07/10/2026 21:08 | 100 | 68.85 |
| 07/10/2026 21:08 | 35 | 68.87 |
| 07/10/2026 21:08 | 100 | 68.88 |
| 07/10/2026 21:08 | 100 | 68.91 |
| 07/10/2026 21:08 | 100 | 68.91 |
| 07/10/2026 21:08 | 10 | 68.91 |
| 07/10/2026 21:08 | 13 | 68.91 |
| 07/10/2026 21:08 | 100 | 68.91 |
| 07/10/2026 21:08 | 99 | 68.91 |
| 07/10/2026 21:08 | 51 | 68.90 |
| 07/10/2026 21:08 | 300 | 68.89 |
| 07/10/2026 21:08 | 25 | 68.90 |
| 07/10/2026 21:08 | 29 | 68.90 |
| 07/10/2026 21:08 | 104 | 68.90 |
| 07/10/2026 21:08 | 107 | 68.90 |
| 07/10/2026 21:08 | 3 | 68.90 |
| 07/10/2026 21:08 | 100 | 68.90 |
| 07/10/2026 21:08 | 100 | 68.90 |
| 07/10/2026 21:08 | 6 | 68.89 |
| 07/10/2026 21:08 | 9 | 68.89 |
| 07/10/2026 21:08 | 27 | 68.89 |
| 07/10/2026 21:08 | 25 | 68.875 |
| 07/10/2026 21:08 | 25 | 68.875 |
| 07/10/2026 21:08 | 25 | 68.875 |
| 07/10/2026 21:08 | 25 | 68.875 |
| 07/10/2026 21:08 | 100 | 68.875 |
| 07/10/2026 21:08 | 100 | 68.875 |
| 07/10/2026 21:08 | 100 | 68.89 |
| 07/10/2026 21:08 | 134 | 68.88 |
| 07/10/2026 21:08 | 66 | 68.88 |
| 07/10/2026 21:08 | 26 | 68.89 |
| 07/10/2026 21:08 | 198 | 68.92 |
| 07/10/2026 21:08 | 300 | 68.92 |
| 07/10/2026 21:08 | 100 | 68.92 |
| 07/10/2026 21:08 | 181 | 68.93 |
| 07/10/2026 21:08 | 100 | 68.93 |
| 07/10/2026 21:08 | 100 | 68.93 |
| 07/10/2026 21:08 | 4 | 68.93 |
| 07/10/2026 21:08 | 100 | 68.93 |
| 07/10/2026 21:08 | 11 | 68.93 |
| 07/10/2026 21:08 | 2 | 68.93 |
| 07/10/2026 21:08 | 187 | 68.93 |
| 07/10/2026 21:08 | 26 | 68.93 |
| 07/10/2026 21:08 | 514 | 68.93 |
| 07/10/2026 21:08 | 134 | 68.93 |
| 07/10/2026 21:08 | 95 | 68.93 |
| 07/10/2026 21:08 | 144 | 68.93 |
| 07/10/2026 21:08 | 796 | 68.93 |
| 07/10/2026 21:08 | 100 | 68.93 |
| 07/10/2026 21:08 | 43 | 68.93 |
| 07/10/2026 21:08 | 87 | 68.93 |
| 07/10/2026 21:08 | 5 | 68.95 |
| 07/10/2026 21:08 | 100 | 68.95 |
| 07/10/2026 21:08 | 910 | 68.93 |
| 07/10/2026 21:08 | 4 | 68.93 |
| 07/10/2026 21:08 | 39 | 68.93 |
| 07/10/2026 21:08 | 95 | 68.93 |
| 07/10/2026 21:08 | 5 | 68.93 |
| 07/10/2026 21:08 | 22 | 68.93 |
| 07/10/2026 21:08 | 1 | 68.89 |
| 07/10/2026 21:08 | 55 | 68.93 |
| 07/10/2026 21:08 | 100 | 68.88 |
| 07/10/2026 21:08 | 100 | 68.88 |
| 07/10/2026 21:08 | 100 | 68.88 |
| 07/10/2026 21:08 | 250 | 68.88 |
| 07/10/2026 21:08 | 200 | 68.88 |
| 07/10/2026 21:08 | 100 | 68.88 |
| 07/10/2026 21:08 | 87 | 68.88 |
| 07/10/2026 21:08 | 187 | 68.88 |
| 07/10/2026 21:08 | 100 | 68.88 |
| 07/10/2026 21:08 | 55 | 68.88 |
| 07/10/2026 21:08 | 27 | 68.88 |
| 07/10/2026 21:08 | 100 | 68.89 |
| 07/10/2026 21:08 | 55 | 68.93 |
| 07/10/2026 21:08 | 16 | 68.87 |
| 07/10/2026 21:08 | 1 | 68.87 |
| 07/10/2026 21:08 | 74 | 68.88 |
| 07/10/2026 21:08 | 88 | 68.88 |
| 07/10/2026 21:08 | 10 | 68.88 |
| 07/10/2026 21:08 | 84 | 68.89 |
| 07/10/2026 21:08 | 16 | 68.89 |
| 07/10/2026 21:08 | 9 | 68.92 |
| 07/10/2026 21:08 | 182 | 68.93 |
| 07/10/2026 21:08 | 240 | 68.93 |
| 07/10/2026 21:08 | 25 | 68.93 |
| 07/10/2026 21:08 | 273 | 68.93 |
| 07/10/2026 21:08 | 25 | 68.93 |
| 07/10/2026 21:08 | 25 | 68.93 |
| 07/10/2026 21:08 | 25 | 68.93 |
| 07/10/2026 21:08 | 240 | 68.93 |
| 07/10/2026 21:08 | 240 | 68.93 |
| 07/10/2026 21:08 | 25 | 68.93 |
| 07/10/2026 21:08 | 1 | 68.98 |
| 07/10/2026 21:08 | 148 | 68.94 |
| 07/10/2026 21:08 | 100 | 68.95 |
| 07/10/2026 21:08 | 25 | 68.95 |
| 07/10/2026 21:08 | 25 | 68.95 |
| 07/10/2026 21:08 | 25 | 68.95 |
| 07/10/2026 21:08 | 25 | 68.95 |
| 07/10/2026 21:08 | 25 | 68.95 |
| 07/10/2026 21:08 | 100 | 68.97 |
| 07/10/2026 21:08 | 100 | 68.97 |
| 07/10/2026 21:08 | 100 | 68.97 |
| 07/10/2026 21:07 | 45 | 68.97 |
| 07/10/2026 21:07 | 1 | 69.00 |
| 07/10/2026 21:06 | 30 | 69.04 |
| 07/10/2026 21:06 | 30 | 69.05 |
| 07/10/2026 21:06 | 14 | 69.06 |
| 07/10/2026 21:05 | 100 | 69.07 |
| 07/10/2026 21:05 | 100 | 69.07 |
| 07/10/2026 21:05 | 7 | 69.03 |
| 07/10/2026 21:05 | 3 | 69.04 |
| 07/10/2026 21:05 | 1 | 69.07 |
| 07/10/2026 21:05 | 100 | 69.065 |
| 07/10/2026 21:05 | 1 | 69.06 |
| 07/10/2026 21:05 | 23 | 69.06 |
| 07/10/2026 21:05 | 1 | 69.08 |
| 07/10/2026 21:05 | 1 | 69.08 |
| 07/10/2026 21:05 | 50 | 69.08 |
| 07/10/2026 21:05 | 100 | 69.10 |
| 07/10/2026 21:05 | 2 | 69.09 |
| 07/10/2026 21:05 | 60 | 69.09 |
| 07/10/2026 21:05 | 40 | 69.09 |
| 07/10/2026 21:05 | 60 | 69.09 |
| 07/10/2026 21:05 | 100 | 69.11 |
| 07/10/2026 21:05 | 100 | 69.11 |
| 07/10/2026 21:05 | 100 | 69.11 |
| 07/10/2026 21:05 | 2 | 69.10 |
| 07/10/2026 21:05 | 40 | 69.10 |
| 07/10/2026 21:05 | 100 | 69.10 |
| 07/10/2026 21:05 | 12 | 69.10 |
| 07/10/2026 21:04 | 100 | 69.11 |
| 07/10/2026 21:04 | 36 | 69.10 |
| 07/10/2026 21:04 | 89 | 69.10 |
| 07/10/2026 21:04 | 11 | 69.10 |
| 07/10/2026 21:04 | 50 | 69.09 |
| 07/10/2026 21:04 | 1 | 69.08 |
| 07/10/2026 21:04 | 100 | 69.08 |
| 07/10/2026 21:03 | 37 | 69.07 |
| 07/10/2026 21:03 | 66 | 69.07 |
| 07/10/2026 21:03 | 34 | 69.07 |
| 07/10/2026 21:03 | 2 | 69.07 |
| 07/10/2026 21:03 | 35 | 69.06 |
| 07/10/2026 21:03 | 25 | 69.06 |
| 07/10/2026 21:03 | 200 | 69.04 |
| 07/10/2026 21:03 | 100 | 69.04 |
| 07/10/2026 21:03 | 100 | 69.03 |
| 07/10/2026 21:03 | 100 | 69.03 |
| 07/10/2026 21:03 | 3 | 69.03 |
| 07/10/2026 21:03 | 100 | 69.03 |
| 07/10/2026 21:02 | 36 | 69.02 |
| 07/10/2026 21:02 | 36 | 69.02 |
| 07/10/2026 21:01 | 100 | 69.02 |
| 07/10/2026 21:01 | 100 | 69.02 |
| 07/10/2026 21:01 | 37 | 69.01 |
| 07/10/2026 21:01 | 21 | 69.01 |
| 07/10/2026 21:01 | 13 | 68.99 |
| 07/10/2026 21:01 | 4 | 68.99 |
| 07/10/2026 21:01 | 1 | 68.99 |
| 07/10/2026 21:01 | 1 | 68.99 |
| 07/10/2026 21:01 | 1 | 68.99 |
| 07/10/2026 21:01 | 100 | 68.99 |
| 07/10/2026 21:01 | 1 | 68.99 |
| 07/10/2026 21:01 | 10 | 68.99 |
| 07/10/2026 21:01 | 1 | 68.99 |
| 07/10/2026 21:01 | 1 | 68.99 |
| 07/10/2026 21:01 | 100 | 68.99 |
| 07/10/2026 21:01 | 100 | 68.99 |
| 07/10/2026 21:01 | 100 | 68.99 |
| 07/10/2026 21:01 | 77 | 68.99 |
| 07/10/2026 21:01 | 37 | 68.98 |
| 07/10/2026 21:00 | 2 | 68.98 |
| 07/10/2026 21:00 | 2 | 68.98 |
| 07/10/2026 21:00 | 100 | 68.98 |
| 07/10/2026 21:00 | 38 | 68.98 |
| 07/10/2026 21:00 | 100 | 68.98 |
| 07/10/2026 21:00 | 73 | 68.98 |
| 07/10/2026 21:00 | 68 | 68.98 |
| 07/10/2026 21:00 | 32 | 68.98 |
| 07/10/2026 21:00 | 1 | 68.98 |
| 07/10/2026 21:00 | 82 | 68.98 |
| 07/10/2026 21:00 | 1 | 68.98 |
| 07/10/2026 21:00 | 17 | 68.98 |
| 07/10/2026 21:00 | 53 | 68.98 |
| 07/10/2026 21:00 | 22 | 68.98 |
| 07/10/2026 21:00 | 100 | 68.99 |
| 07/10/2026 21:00 | 1 | 68.99 |
| 07/10/2026 21:00 | 1 | 68.99 |
| 07/10/2026 21:00 | 1 | 68.99 |
| 07/10/2026 21:00 | 40 | 68.99 |
| 07/10/2026 21:00 | 1 | 68.99 |
| 07/10/2026 21:00 | 57 | 68.99 |
| 07/10/2026 21:00 | 15 | 68.99 |
| 07/10/2026 21:00 | 98 | 68.99 |
| 07/10/2026 21:00 | 100 | 68.99 |
| 07/10/2026 21:00 | 100 | 68.99 |
| 07/10/2026 21:00 | 100 | 69.00 |
| 07/10/2026 21:00 | 1 | 69.00 |
| 07/10/2026 20:59 | 11 | 69.01 |
| 07/10/2026 20:59 | 1 | 69.01 |
| 07/10/2026 20:59 | 2 | 69.01 |
| 07/10/2026 20:59 | 1 | 69.01 |
| 07/10/2026 20:59 | 4 | 69.01 |
| 07/10/2026 20:59 | 100 | 69.01 |
| 07/10/2026 20:59 | 100 | 69.02 |
| 07/10/2026 20:59 | 100 | 69.03 |
| 07/10/2026 20:59 | 100 | 69.03 |
| 07/10/2026 20:59 | 9 | 69.03 |
| 07/10/2026 20:59 | 100 | 69.03 |
| 07/10/2026 20:59 | 24 | 69.03 |
| 07/10/2026 20:59 | 32 | 69.03 |
| 07/10/2026 20:59 | 2 | 69.03 |
| 07/10/2026 20:59 | 17 | 69.02 |
| 07/10/2026 20:59 | 21 | 69.02 |
| 07/10/2026 20:59 | 4 | 69.02 |
| 07/10/2026 20:59 | 3 | 69.02 |
| 07/10/2026 20:59 | 25 | 69.02 |
| 07/10/2026 20:59 | 25 | 69.02 |
| 07/10/2026 20:59 | 25 | 69.02 |
| 07/10/2026 20:59 | 18 | 69.02 |
| 07/10/2026 20:59 | 7 | 69.02 |
| 07/10/2026 20:59 | 25 | 69.02 |
| 07/10/2026 20:59 | 25 | 69.02 |
| 07/10/2026 20:59 | 3 | 69.02 |
| 07/10/2026 20:59 | 22 | 69.02 |
| 07/10/2026 20:59 | 14 | 69.02 |
| 07/10/2026 20:59 | 11 | 69.02 |
| 07/10/2026 20:59 | 25 | 69.02 |
| 07/10/2026 20:57 | 2 | 69.02 |
| 07/10/2026 20:57 | 1 | 69.01 |
| 07/10/2026 20:57 | 3 | 69.01 |
| 07/10/2026 20:57 | 5 | 69.01 |
| 07/10/2026 20:57 | 399 | 69.01 |
| 07/10/2026 20:57 | 1 | 69.01 |
| 07/10/2026 20:57 | 2 | 69.01 |
| 07/10/2026 20:57 | 9 | 69.03 |
| 07/10/2026 20:57 | 33 | 69.03 |
| 07/10/2026 20:57 | 38 | 69.02 |
| 07/10/2026 20:57 | 36 | 69.02 |
| 07/10/2026 20:57 | 45 | 69.02 |
| 07/10/2026 20:57 | 12 | 69.02 |
| 07/10/2026 20:57 | 100 | 69.02 |
| 07/10/2026 20:57 | 3 | 69.02 |
| 07/10/2026 20:57 | 87 | 69.02 |
| 07/10/2026 20:57 | 100 | 69.02 |
| 07/10/2026 20:57 | 100 | 69.02 |
| 07/10/2026 20:57 | 9 | 69.005 |
| 07/10/2026 20:57 | 132 | 69.01 |
| 07/10/2026 20:57 | 25 | 69.01 |
| 07/10/2026 20:57 | 88 | 69.01 |
| 07/10/2026 20:57 | 47 | 69.01 |
| 07/10/2026 20:57 | 141 | 69.01 |
| 07/10/2026 20:57 | 1 | 69.01 |
| 07/10/2026 20:55 | 6 | 69.01 |
| 07/10/2026 20:55 | 100 | 69.005 |
| 07/10/2026 20:55 | 200 | 69.005 |
| 07/10/2026 20:54 | 20 | 69.00 |
| 07/10/2026 20:54 | 20 | 68.99 |
| 07/10/2026 20:54 | 33 | 68.99 |
| 07/10/2026 20:54 | 2 | 68.975 |
| 07/10/2026 20:54 | 16 | 68.975 |
| 07/10/2026 20:54 | 25 | 68.975 |
| 07/10/2026 20:54 | 240 | 68.975 |
| 07/10/2026 20:54 | 19 | 68.975 |
| 07/10/2026 20:54 | 100 | 68.98 |
| 07/10/2026 20:54 | 1 | 68.98 |
| 07/10/2026 20:54 | 200 | 68.98 |
| 07/10/2026 20:54 | 10 | 68.98 |
| 07/10/2026 20:54 | 100 | 68.98 |
| 07/10/2026 20:54 | 100 | 68.97 |
| 07/10/2026 20:54 | 2 | 68.97 |
| 07/10/2026 20:54 | 25 | 68.97 |
| 07/10/2026 20:54 | 73 | 68.97 |
| 07/10/2026 20:54 | 25 | 68.97 |
| 07/10/2026 20:54 | 75 | 68.97 |
| 07/10/2026 20:54 | 25 | 68.97 |
| 07/10/2026 20:54 | 93 | 68.97 |
| 07/10/2026 20:54 | 7 | 68.97 |
| 07/10/2026 20:54 | 30 | 68.97 |
| 07/10/2026 20:54 | 46 | 68.97 |
| 07/10/2026 20:54 | 200 | 68.97 |
| 07/10/2026 20:54 | 2 | 68.97 |
| 07/10/2026 20:54 | 60 | 68.94 |
| 07/10/2026 20:54 | 240 | 68.94 |
| 07/10/2026 20:54 | 100 | 68.94 |
| 07/10/2026 20:54 | 100 | 68.955 |
| 07/10/2026 20:53 | 100 | 68.955 |
| 07/10/2026 20:53 | 24 | 68.96 |
| 07/10/2026 20:53 | 72 | 68.96 |
| 07/10/2026 20:53 | 2 | 68.96 |
| 07/10/2026 20:53 | 100 | 68.92 |
| 07/10/2026 20:53 | 100 | 68.92 |
| 07/10/2026 20:53 | 100 | 68.92 |
| 07/10/2026 20:53 | 200 | 68.92 |
| 07/10/2026 20:53 | 109 | 68.90 |
| 07/10/2026 20:53 | 3 | 68.89 |
| 07/10/2026 20:53 | 2 | 68.89 |
| 07/10/2026 20:53 | 16 | 68.89 |
| 07/10/2026 20:53 | 100 | 68.89 |
| 07/10/2026 20:52 | 6 | 68.845 |
| 07/10/2026 20:52 | 100 | 68.90 |
| 07/10/2026 20:52 | 10 | 68.90 |
| 07/10/2026 20:52 | 1 | 68.90 |
| 07/10/2026 20:52 | 1 | 68.90 |
| 07/10/2026 20:52 | 5 | 68.90 |
| 07/10/2026 20:52 | 100 | 68.90 |
| 07/10/2026 20:52 | 5 | 68.90 |
| 07/10/2026 20:52 | 300 | 68.92 |
| 07/10/2026 20:52 | 100 | 68.92 |
| 07/10/2026 20:52 | 2 | 68.96 |
| 07/10/2026 20:52 | 19 | 68.96 |
| 07/10/2026 20:52 | 21 | 68.97 |
| 07/10/2026 20:52 | 32 | 68.965 |
| 07/10/2026 20:52 | 81 | 68.97 |
| 07/10/2026 20:52 | 81 | 68.96 |
| 07/10/2026 20:52 | 93 | 68.97 |
| 07/10/2026 20:52 | 7 | 68.97 |
| 07/10/2026 20:52 | 2 | 68.97 |
| 07/10/2026 20:51 | 100 | 69.005 |
| 07/10/2026 20:50 | 100 | 69.035 |
| 07/10/2026 20:50 | 19 | 68.98 |
| 07/10/2026 20:50 | 240 | 68.99 |
| 07/10/2026 20:49 | 100 | 68.99 |
| 07/10/2026 20:49 | 75 | 69.03 |
| 07/10/2026 20:49 | 25 | 69.03 |
| 07/10/2026 20:49 | 10 | 69.03 |
| 07/10/2026 20:49 | 1 | 69.04 |
| 07/10/2026 20:49 | 2 | 69.08 |
| 07/10/2026 20:49 | 100 | 69.08 |
| 07/10/2026 20:48 | 1 | 69.09 |
| 07/10/2026 20:48 | 52 | 69.09 |
| 07/10/2026 20:48 | 80 | 69.09 |
| 07/10/2026 20:48 | 1 | 69.09 |
| 07/10/2026 20:48 | 86 | 69.10 |
| 07/10/2026 20:48 | 100 | 69.10 |
| 07/10/2026 20:48 | 100 | 69.115 |
| 07/10/2026 20:47 | 15 | 69.11 |
| 07/10/2026 20:47 | 111 | 69.10 |
| 07/10/2026 20:47 | 100 | 69.10 |
| 07/10/2026 20:47 | 100 | 69.10 |
| 07/10/2026 20:47 | 96 | 69.10 |
| 07/10/2026 20:47 | 4 | 69.10 |
| 07/10/2026 20:47 | 100 | 69.10 |
| 07/10/2026 20:47 | 185 | 69.09 |
| 07/10/2026 20:47 | 111 | 69.09 |
| 07/10/2026 20:47 | 4 | 69.065 |
| 07/10/2026 20:46 | 100 | 69.09 |
| 07/10/2026 20:46 | 1 | 69.09 |
| 07/10/2026 20:46 | 5 | 69.09 |
| 07/10/2026 20:46 | 5 | 69.09 |
| 07/10/2026 20:46 | 100 | 69.09 |
| 07/10/2026 20:46 | 10 | 69.10 |
| 07/10/2026 20:46 | 90 | 69.10 |
| 07/10/2026 20:46 | 5 | 69.10 |
| 07/10/2026 20:46 | 5 | 69.10 |
| 07/10/2026 20:46 | 100 | 69.10 |
| 07/10/2026 20:46 | 24 | 69.11 |
| 07/10/2026 20:46 | 4 | 69.11 |
| 07/10/2026 20:46 | 89 | 69.11 |
| 07/10/2026 20:46 | 100 | 69.11 |
| 07/10/2026 20:46 | 1 | 69.11 |
| 07/10/2026 20:46 | 1 | 69.11 |
| 07/10/2026 20:46 | 1 | 69.11 |
| 07/10/2026 20:46 | 70 | 69.11 |
| 07/10/2026 20:46 | 100 | 69.11 |
| 07/10/2026 20:46 | 1 | 69.11 |
| 07/10/2026 20:46 | 100 | 69.11 |
| 07/10/2026 20:46 | 76 | 69.11 |
| 07/10/2026 20:46 | 5 | 69.12 |
| 07/10/2026 20:46 | 14 | 69.11 |
| 07/10/2026 20:46 | 10 | 69.11 |
| 07/10/2026 20:46 | 125 | 69.12 |
| 07/10/2026 20:46 | 240 | 69.12 |
| 07/10/2026 20:45 | 6 | 69.145 |
| 07/10/2026 20:45 | 60 | 69.12 |
| 07/10/2026 20:45 | 240 | 69.12 |
| 07/10/2026 20:43 | 110 | 69.12 |
| 07/10/2026 20:43 | 1 | 69.12 |
| 07/10/2026 20:43 | 54 | 69.12 |
| 07/10/2026 20:43 | 1 | 69.12 |
| 07/10/2026 20:43 | 100 | 69.12 |
| 07/10/2026 20:43 | 1 | 69.13 |
| 07/10/2026 20:43 | 7 | 69.195 |
| 07/10/2026 20:42 | 100 | 69.195 |
| 07/10/2026 20:42 | 100 | 69.195 |
| 07/10/2026 20:41 | 100 | 69.19 |
| 07/10/2026 20:40 | 20 | 69.15 |
| 07/10/2026 20:40 | 2 | 69.13 |
| 07/10/2026 20:40 | 2 | 69.13 |
| 07/10/2026 20:40 | 20 | 69.11 |
| 07/10/2026 20:40 | 100 | 69.10 |
| 07/10/2026 20:40 | 100 | 69.10 |
| 07/10/2026 20:40 | 200 | 69.10 |
| 07/10/2026 20:40 | 114 | 69.09 |
| 07/10/2026 20:40 | 114 | 69.09 |
| 07/10/2026 20:40 | 100 | 69.09 |
| 07/10/2026 20:40 | 32 | 69.09 |
| 07/10/2026 20:40 | 1 | 69.09 |
| 07/10/2026 20:40 | 3 | 69.09 |
| 07/10/2026 20:40 | 13 | 69.09 |
| 07/10/2026 20:40 | 69 | 69.09 |
| 07/10/2026 20:40 | 31 | 69.09 |
| 07/10/2026 20:40 | 100 | 69.09 |
| 07/10/2026 20:40 | 100 | 69.09 |
| 07/10/2026 20:40 | 37 | 69.08 |
| 07/10/2026 20:40 | 117 | 69.08 |
| 07/10/2026 20:40 | 64 | 69.08 |
| 07/10/2026 20:40 | 25 | 69.08 |
| 07/10/2026 20:40 | 25 | 69.08 |
| 07/10/2026 20:39 | 2 | 69.04 |
| 07/10/2026 20:39 | 2 | 69.04 |
| 07/10/2026 20:39 | 100 | 69.04 |
| 07/10/2026 20:38 | 200 | 69.00 |
| 07/10/2026 20:38 | 100 | 69.05 |
| 07/10/2026 20:38 | 100 | 69.06 |
| 07/10/2026 20:38 | 10 | 69.06 |
| 07/10/2026 20:38 | 100 | 69.07 |
| 07/10/2026 20:38 | 100 | 69.07 |
| 07/10/2026 20:38 | 100 | 69.07 |
| 07/10/2026 20:38 | 100 | 69.07 |
| 07/10/2026 20:38 | 100 | 69.07 |
| 07/10/2026 20:38 | 24 | 69.07 |
| 07/10/2026 20:38 | 45 | 69.155 |
| 07/10/2026 20:37 | 5 | 69.13 |
| 07/10/2026 20:37 | 100 | 69.14 |
| 07/10/2026 20:37 | 100 | 69.14 |
| 07/10/2026 20:37 | 1 | 69.14 |
| 07/10/2026 20:37 | 1 | 69.14 |
| 07/10/2026 20:37 | 100 | 69.14 |
| 07/10/2026 20:37 | 1 | 69.14 |
| 07/10/2026 20:37 | 1 | 69.14 |
| 07/10/2026 20:37 | 1 | 69.14 |
| 07/10/2026 20:37 | 40 | 69.14 |
| 07/10/2026 20:37 | 27 | 69.14 |
| 07/10/2026 20:37 | 100 | 69.14 |
| 07/10/2026 20:37 | 92 | 69.14 |
| 07/10/2026 20:37 | 2 | 69.14 |
| 07/10/2026 20:37 | 6 | 69.15 |
| 07/10/2026 20:37 | 4 | 69.15 |
| 07/10/2026 20:36 | 100 | 69.20 |
| 07/10/2026 20:36 | 100 | 69.20 |
| 07/10/2026 20:34 | 20 | 69.19 |
| 07/10/2026 20:34 | 100 | 69.18 |
| 07/10/2026 20:34 | 18 | 69.18 |
| 07/10/2026 20:34 | 20 | 69.16 |
| 07/10/2026 20:34 | 9 | 69.15 |
| 07/10/2026 20:34 | 25 | 69.145 |
| 07/10/2026 20:34 | 25 | 69.145 |
| 07/10/2026 20:34 | 25 | 69.145 |
| 07/10/2026 20:34 | 25 | 69.145 |
| 07/10/2026 20:34 | 1 | 69.15 |
| 07/10/2026 20:34 | 100 | 69.12 |
| 07/10/2026 20:34 | 100 | 69.11 |
| 07/10/2026 20:34 | 1 | 69.11 |
| 07/10/2026 20:34 | 100 | 69.10 |
| 07/10/2026 20:34 | 43 | 69.10 |
| 07/10/2026 20:34 | 15 | 69.10 |
| 07/10/2026 20:34 | 3 | 69.10 |
| 07/10/2026 20:34 | 16 | 69.09 |
| 07/10/2026 20:34 | 6 | 69.08 |
| 07/10/2026 20:34 | 18 | 69.07 |
| 07/10/2026 20:34 | 10 | 69.07 |
| 07/10/2026 20:33 | 8 | 69.02 |
| 07/10/2026 20:33 | 13 | 69.04 |
| 07/10/2026 20:33 | 26 | 69.04 |
| 07/10/2026 20:33 | 38 | 69.04 |
| 07/10/2026 20:33 | 42 | 69.04 |
| 07/10/2026 20:33 | 50 | 69.03 |
| 07/10/2026 20:33 | 6 | 69.02 |
| 07/10/2026 20:33 | 20 | 69.02 |
| 07/10/2026 20:33 | 4 | 69.02 |
| 07/10/2026 20:33 | 66 | 69.02 |
| 07/10/2026 20:33 | 5 | 69.02 |
| 07/10/2026 20:33 | 5 | 69.02 |
| 07/10/2026 20:33 | 2 | 69.02 |
| 07/10/2026 20:33 | 13 | 69.00 |
| 07/10/2026 20:33 | 14 | 69.00 |
| 07/10/2026 20:33 | 40 | 68.99 |
| 07/10/2026 20:33 | 50 | 68.99 |
| 07/10/2026 20:33 | 10 | 68.99 |
| 07/10/2026 20:33 | 100 | 68.99 |
| 07/10/2026 20:33 | 17 | 68.99 |
| 07/10/2026 20:33 | 80 | 68.99 |
| 07/10/2026 20:33 | 19 | 68.99 |
| 07/10/2026 20:33 | 20 | 68.99 |
| 07/10/2026 20:33 | 28 | 68.98 |
| 07/10/2026 20:33 | 100 | 68.98 |
| 07/10/2026 20:33 | 36 | 68.97 |
| 07/10/2026 20:33 | 36 | 68.97 |
| 07/10/2026 20:33 | 100 | 68.97 |
| 07/10/2026 20:33 | 63 | 68.97 |
| 07/10/2026 20:33 | 93 | 68.96 |
| 07/10/2026 20:33 | 51 | 68.96 |
| 07/10/2026 20:33 | 9 | 68.96 |
| 07/10/2026 20:33 | 40 | 68.96 |
| 07/10/2026 20:33 | 3 | 68.96 |
| 07/10/2026 20:33 | 100 | 68.96 |
| 07/10/2026 20:33 | 60 | 68.95 |
| 07/10/2026 20:33 | 50 | 68.95 |
| 07/10/2026 20:33 | 15 | 68.95 |
| 07/10/2026 20:33 | 36 | 68.94 |
| 07/10/2026 20:32 | 100 | 68.94 |
| 07/10/2026 20:32 | 43 | 68.94 |
| 07/10/2026 20:32 | 52 | 68.94 |
| 07/10/2026 20:32 | 5 | 68.94 |
| 07/10/2026 20:32 | 112 | 68.94 |
| 07/10/2026 20:32 | 40 | 68.94 |
| 07/10/2026 20:32 | 1 | 68.94 |
| 07/10/2026 20:32 | 1 | 68.94 |
| 07/10/2026 20:32 | 100 | 68.94 |
| 07/10/2026 20:32 | 198 | 68.94 |
| 07/10/2026 20:32 | 2 | 68.94 |
| 07/10/2026 20:32 | 2 | 68.95 |
| 07/10/2026 20:32 | 82 | 68.95 |
| 07/10/2026 20:32 | 14 | 68.95 |
| 07/10/2026 20:32 | 4 | 68.95 |
| 07/10/2026 20:32 | 11 | 68.945 |
| 07/10/2026 20:32 | 7 | 68.945 |
| 07/10/2026 20:32 | 99 | 68.94 |
| 07/10/2026 20:32 | 1 | 68.94 |
| 07/10/2026 20:32 | 99 | 68.94 |
| 07/10/2026 20:32 | 1 | 68.94 |
| 07/10/2026 20:32 | 5 | 68.92 |
| 07/10/2026 20:32 | 5 | 68.92 |
| 07/10/2026 20:32 | 200 | 68.94 |
| 07/10/2026 20:31 | 20 | 68.94 |
| 07/10/2026 20:31 | 7 | 68.94 |
| 07/10/2026 20:31 | 57 | 68.94 |
| 07/10/2026 20:31 | 1 | 68.94 |
| 07/10/2026 20:31 | 23 | 68.94 |
| 07/10/2026 20:31 | 7 | 68.94 |
| 07/10/2026 20:31 | 1 | 68.94 |
| 07/10/2026 20:31 | 100 | 68.94 |
| 07/10/2026 20:31 | 2 | 68.95 |
| 07/10/2026 20:31 | 30 | 68.95 |
| 07/10/2026 20:31 | 100 | 68.96 |
| 07/10/2026 20:31 | 100 | 68.95 |
| 07/10/2026 20:31 | 30 | 68.95 |
| 07/10/2026 20:31 | 100 | 68.94 |
| 07/10/2026 20:31 | 100 | 68.94 |
| 07/10/2026 20:31 | 69 | 68.94 |
| 07/10/2026 20:31 | 31 | 68.94 |
| 07/10/2026 20:31 | 30 | 68.95 |
| 07/10/2026 20:31 | 30 | 68.96 |
| 07/10/2026 20:31 | 35 | 68.94 |
| 07/10/2026 20:31 | 240 | 68.95 |
| 07/10/2026 20:31 | 125 | 68.95 |
| 07/10/2026 20:31 | 30 | 68.96 |
| 07/10/2026 20:31 | 30 | 68.97 |
| 07/10/2026 20:31 | 30 | 68.98 |
| 07/10/2026 20:31 | 28 | 68.98 |
| 07/10/2026 20:31 | 9 | 68.98 |
| 07/10/2026 20:31 | 2 | 68.98 |
| 07/10/2026 20:31 | 1 | 68.98 |
| 07/10/2026 20:30 | 1 | 68.98 |
| 07/10/2026 20:30 | 100 | 68.97 |
| 07/10/2026 20:30 | 100 | 68.97 |
| 07/10/2026 20:30 | 100 | 68.97 |
| 07/10/2026 20:30 | 20 | 68.97 |
| 07/10/2026 20:30 | 67 | 68.94 |
| 07/10/2026 20:30 | 200 | 68.94 |
| 07/10/2026 20:29 | 200 | 68.91 |
| 07/10/2026 20:29 | 100 | 68.93 |
| 07/10/2026 20:29 | 100 | 68.93 |
| 07/10/2026 20:29 | 100 | 68.94 |
| 07/10/2026 20:29 | 100 | 68.94 |
| 07/10/2026 20:29 | 100 | 68.94 |
| 07/10/2026 20:29 | 90 | 68.94 |
| 07/10/2026 20:29 | 1 | 68.94 |
| 07/10/2026 20:29 | 40 | 68.94 |
| 07/10/2026 20:29 | 94 | 68.94 |
| 07/10/2026 20:29 | 70 | 68.94 |
| 07/10/2026 20:29 | 45 | 68.95 |
| 07/10/2026 20:29 | 100 | 68.95 |
| 07/10/2026 20:29 | 1 | 68.95 |
| 07/10/2026 20:29 | 3 | 68.96 |
| 07/10/2026 20:29 | 100 | 68.97 |
| 07/10/2026 20:29 | 100 | 68.97 |
| 07/10/2026 20:29 | 100 | 68.97 |
| 07/10/2026 20:29 | 6 | 68.96 |
| 07/10/2026 20:29 | 100 | 68.97 |
| 07/10/2026 20:29 | 1 | 68.97 |
| 07/10/2026 20:29 | 1 | 68.97 |
| 07/10/2026 20:28 | 3 | 68.97 |
| 07/10/2026 20:28 | 20 | 68.97 |
| 07/10/2026 20:28 | 4 | 68.96 |
| 07/10/2026 20:28 | 27 | 68.96 |
| 07/10/2026 20:28 | 46 | 68.96 |
| 07/10/2026 20:28 | 32 | 68.96 |
| 07/10/2026 20:28 | 68 | 68.96 |
| 07/10/2026 20:28 | 36 | 68.96 |
| 07/10/2026 20:28 | 62 | 68.96 |
| 07/10/2026 20:28 | 10 | 68.96 |
| 07/10/2026 20:28 | 12 | 68.96 |
| 07/10/2026 20:28 | 100 | 68.96 |
| 07/10/2026 20:28 | 204 | 68.95 |
| 07/10/2026 20:28 | 107 | 68.95 |
| 07/10/2026 20:28 | 128 | 68.95 |
| 07/10/2026 20:27 | 36 | 68.94 |
| 07/10/2026 20:25 | 100 | 68.935 |
| 07/10/2026 20:25 | 1 | 68.91 |
| 07/10/2026 20:24 | 100 | 68.92 |
| 07/10/2026 20:24 | 64 | 68.92 |
| 07/10/2026 20:24 | 52 | 68.92 |
| 07/10/2026 20:24 | 96 | 68.92 |
| 07/10/2026 20:24 | 4 | 68.92 |
| 07/10/2026 20:24 | 100 | 68.92 |
| 07/10/2026 20:24 | 1 | 68.92 |
| 07/10/2026 20:24 | 100 | 68.92 |
| 07/10/2026 20:23 | 1 | 68.93 |
| 07/10/2026 20:23 | 1 | 68.93 |
| 07/10/2026 20:23 | 1 | 68.925 |
| 07/10/2026 20:23 | 1 | 68.93 |
| 07/10/2026 20:23 | 64 | 68.94 |
| 07/10/2026 20:23 | 64 | 68.95 |
| 07/10/2026 20:23 | 6 | 68.95 |
| 07/10/2026 20:23 | 65 | 68.95 |
| 07/10/2026 20:23 | 100 | 68.94 |
| 07/10/2026 20:23 | 2 | 68.94 |
| 07/10/2026 20:23 | 100 | 68.94 |
| 07/10/2026 20:23 | 100 | 68.99 |
| 07/10/2026 20:23 | 100 | 68.99 |
| 07/10/2026 20:23 | 36 | 69.00 |
| 07/10/2026 20:23 | 2 | 69.00 |
| 07/10/2026 20:23 | 62 | 69.00 |
| 07/10/2026 20:23 | 36 | 69.00 |
| 07/10/2026 20:23 | 2 | 69.00 |
| 07/10/2026 20:23 | 98 | 69.00 |
| 07/10/2026 20:23 | 100 | 69.00 |
| 07/10/2026 20:23 | 1 | 69.00 |
| 07/10/2026 20:23 | 200 | 69.00 |
| 07/10/2026 20:23 | 2 | 69.01 |
| 07/10/2026 20:23 | 40 | 69.01 |
| 07/10/2026 20:23 | 6 | 69.01 |
| 07/10/2026 20:23 | 65 | 69.01 |
| 07/10/2026 20:23 | 89 | 69.03 |
| 07/10/2026 20:23 | 11 | 69.03 |
| 07/10/2026 20:23 | 1 | 69.03 |
| 07/10/2026 20:23 | 67 | 69.03 |
| 07/10/2026 20:23 | 10 | 69.03 |
| 07/10/2026 20:23 | 100 | 69.03 |
| 07/10/2026 20:23 | 11 | 69.02 |
| 07/10/2026 20:23 | 25 | 69.02 |
| 07/10/2026 20:22 | 3 | 69.015 |
| 07/10/2026 20:22 | 10 | 69.02 |
| 07/10/2026 20:22 | 100 | 69.02 |
| 07/10/2026 20:22 | 73 | 69.01 |
| 07/10/2026 20:22 | 17 | 69.01 |
| 07/10/2026 20:22 | 10 | 69.01 |
| 07/10/2026 20:22 | 100 | 69.01 |
| 07/10/2026 20:22 | 100 | 69.01 |
| 07/10/2026 20:22 | 1 | 69.01 |
| 07/10/2026 20:22 | 5 | 69.01 |
| 07/10/2026 20:22 | 100 | 69.01 |
| 07/10/2026 20:22 | 3 | 69.01 |
| 07/10/2026 20:22 | 72 | 69.01 |
| 07/10/2026 20:22 | 67 | 69.01 |
| 07/10/2026 20:22 | 38 | 69.00 |
| 07/10/2026 20:22 | 36 | 69.00 |
| 07/10/2026 20:22 | 16 | 69.00 |
| 07/10/2026 20:22 | 16 | 69.00 |
| 07/10/2026 20:22 | 50 | 69.00 |
| 07/10/2026 20:22 | 40 | 69.00 |
| 07/10/2026 20:22 | 100 | 68.975 |
| 07/10/2026 20:21 | 20 | 68.95 |
| 07/10/2026 20:21 | 97 | 69.00 |
| 07/10/2026 20:21 | 3 | 69.00 |
| 07/10/2026 20:21 | 1 | 69.00 |
| 07/10/2026 20:21 | 100 | 69.00 |
| 07/10/2026 20:21 | 65 | 69.01 |
| 07/10/2026 20:21 | 71 | 69.01 |
| 07/10/2026 20:21 | 100 | 69.01 |
| 07/10/2026 20:21 | 144 | 69.01 |
| 07/10/2026 20:21 | 30 | 69.02 |
| 07/10/2026 20:21 | 33 | 69.03 |
| 07/10/2026 20:21 | 35 | 69.03 |
| 07/10/2026 20:21 | 2 | 69.03 |
| 07/10/2026 20:21 | 100 | 69.04 |
| 07/10/2026 20:21 | 65 | 69.04 |
| 07/10/2026 20:21 | 35 | 69.04 |
| 07/10/2026 20:21 | 100 | 69.05 |
| 07/10/2026 20:21 | 5 | 69.05 |
| 07/10/2026 20:21 | 100 | 69.05 |
| 07/10/2026 20:21 | 100 | 69.065 |
| 07/10/2026 20:21 | 100 | 69.065 |
| 07/10/2026 20:21 | 100 | 69.06 |
| 07/10/2026 20:21 | 1 | 69.06 |
| 07/10/2026 20:21 | 100 | 69.06 |
| 07/10/2026 20:21 | 70 | 69.06 |
| 07/10/2026 20:21 | 17 | 69.06 |
| 07/10/2026 20:21 | 13 | 69.06 |
| 07/10/2026 20:21 | 100 | 69.07 |
| 07/10/2026 20:21 | 100 | 69.07 |
| 07/10/2026 20:21 | 18 | 69.07 |
| 07/10/2026 20:21 | 100 | 69.07 |
| 07/10/2026 20:21 | 100 | 69.07 |
| 07/10/2026 20:21 | 29 | 69.07 |
| 07/10/2026 20:21 | 41 | 69.07 |
| 07/10/2026 20:21 | 40 | 69.07 |
| 07/10/2026 20:21 | 49 | 69.07 |
| 07/10/2026 20:21 | 3 | 69.07 |
| 07/10/2026 20:21 | 57 | 69.07 |
| 07/10/2026 20:21 | 8 | 69.07 |
| 07/10/2026 20:21 | 32 | 69.07 |
| 07/10/2026 20:21 | 90 | 69.08 |
| 07/10/2026 20:21 | 10 | 69.08 |
| 07/10/2026 20:20 | 42 | 69.085 |
| 07/10/2026 20:20 | 9 | 69.09 |
| 07/10/2026 20:20 | 25 | 69.09 |
| 07/10/2026 20:20 | 25 | 69.09 |
| 07/10/2026 20:20 | 25 | 69.09 |
| 07/10/2026 20:20 | 25 | 69.09 |
| 07/10/2026 20:19 | 36 | 69.08 |
| 07/10/2026 20:19 | 36 | 69.08 |
| 07/10/2026 20:19 | 36 | 69.08 |
| 07/10/2026 20:19 | 1 | 69.08 |
| 07/10/2026 20:19 | 9 | 69.08 |
| 07/10/2026 20:19 | 91 | 69.08 |
| 07/10/2026 20:19 | 70 | 69.08 |
| 07/10/2026 20:19 | 100 | 69.08 |
| 07/10/2026 20:19 | 83 | 69.07 |
| 07/10/2026 20:18 | 71 | 69.07 |
| 07/10/2026 20:18 | 40 | 69.07 |
| 07/10/2026 20:18 | 100 | 69.055 |
| 07/10/2026 20:14 | 113 | 69.08 |
| 07/10/2026 20:14 | 40 | 69.08 |
| 07/10/2026 20:14 | 100 | 69.08 |
| 07/10/2026 20:14 | 86 | 69.07 |
| 07/10/2026 20:14 | 25 | 69.07 |
| 07/10/2026 20:14 | 145 | 69.07 |
| 07/10/2026 20:14 | 62 | 69.07 |
| 07/10/2026 20:14 | 25 | 69.07 |
| 07/10/2026 20:14 | 25 | 69.07 |
| 07/10/2026 20:13 | 5 | 69.04 |
| 07/10/2026 20:12 | 100 | 69.04 |
| 07/10/2026 20:12 | 100 | 69.04 |
| 07/10/2026 20:12 | 100 | 69.04 |
| 07/10/2026 20:12 | 100 | 69.05 |
| 07/10/2026 20:12 | 100 | 69.05 |
| 07/10/2026 20:12 | 100 | 69.05 |
| 07/10/2026 20:12 | 100 | 69.05 |
| 07/10/2026 20:12 | 100 | 69.05 |
| 07/10/2026 20:12 | 100 | 69.08 |
| 07/10/2026 20:12 | 100 | 69.08 |
| 07/10/2026 20:12 | 64 | 69.08 |
| 07/10/2026 20:12 | 3 | 69.09 |
| 07/10/2026 20:12 | 1 | 69.10 |
| 07/10/2026 20:11 | 3 | 69.12 |
| 07/10/2026 20:11 | 10 | 69.10 |
| 07/10/2026 20:11 | 1 | 69.11 |
| 07/10/2026 20:11 | 1 | 69.11 |
| 07/10/2026 20:11 | 100 | 69.12 |
| 07/10/2026 20:11 | 1 | 69.12 |
| 07/10/2026 20:11 | 18 | 69.12 |
| 07/10/2026 20:11 | 100 | 69.12 |
| 07/10/2026 20:11 | 17 | 69.13 |
| 07/10/2026 20:11 | 1 | 69.13 |
| 07/10/2026 20:11 | 1 | 69.13 |
| 07/10/2026 20:11 | 52 | 69.13 |
| 07/10/2026 20:11 | 100 | 69.13 |
| 07/10/2026 20:11 | 10 | 69.13 |
| 07/10/2026 20:11 | 100 | 69.13 |
| 07/10/2026 20:11 | 2 | 69.14 |
| 07/10/2026 20:11 | 19 | 69.14 |
| 07/10/2026 20:11 | 18 | 69.14 |
| 07/10/2026 20:10 | 13 | 69.16 |
| 07/10/2026 20:10 | 2 | 69.15 |
| 07/10/2026 20:10 | 100 | 69.14 |
| 07/10/2026 20:10 | 10 | 69.14 |
| 07/10/2026 20:10 | 100 | 69.13 |
| 07/10/2026 20:10 | 100 | 69.13 |
| 07/10/2026 20:10 | 100 | 69.13 |
| 07/10/2026 20:10 | 200 | 69.13 |
| 07/10/2026 20:10 | 100 | 69.13 |
| 07/10/2026 20:10 | 100 | 69.13 |
| 07/10/2026 20:10 | 20 | 69.12 |
| 07/10/2026 20:10 | 2 | 69.12 |
| 07/10/2026 20:10 | 100 | 69.11 |
| 07/10/2026 20:10 | 100 | 69.11 |
| 07/10/2026 20:10 | 2 | 69.095 |
| 07/10/2026 20:09 | 15 | 69.095 |
| 07/10/2026 20:09 | 30 | 69.10 |
| 07/10/2026 20:09 | 170 | 69.10 |
| 07/10/2026 20:09 | 13 | 69.10 |
| 07/10/2026 20:09 | 17 | 69.10 |
| 07/10/2026 20:09 | 3 | 69.10 |
| 07/10/2026 20:09 | 6 | 69.09 |
| 07/10/2026 20:09 | 100 | 69.09 |
| 07/10/2026 20:09 | 100 | 69.09 |
| 07/10/2026 20:09 | 80 | 69.09 |
| 07/10/2026 20:09 | 27 | 69.09 |
| 07/10/2026 20:09 | 100 | 69.09 |
| 07/10/2026 20:09 | 5 | 69.09 |
| 07/10/2026 20:09 | 20 | 69.09 |
| 07/10/2026 20:09 | 100 | 69.09 |
| 07/10/2026 20:09 | 76 | 69.08 |
| 07/10/2026 20:09 | 100 | 69.065 |
| 07/10/2026 20:09 | 108 | 69.08 |
| 07/10/2026 20:09 | 38 | 69.08 |
| 07/10/2026 20:09 | 107 | 69.08 |
| 07/10/2026 20:09 | 3 | 69.06 |
| 07/10/2026 20:09 | 20 | 69.06 |
| 07/10/2026 20:09 | 34 | 69.05 |
| 07/10/2026 20:09 | 100 | 69.03 |
| 07/10/2026 20:09 | 100 | 69.03 |
| 07/10/2026 20:09 | 20 | 69.03 |
| 07/10/2026 20:09 | 40 | 69.03 |
| 07/10/2026 20:09 | 41 | 69.03 |
| 07/10/2026 20:09 | 125 | 69.02 |
| 07/10/2026 20:09 | 100 | 69.02 |
| 07/10/2026 20:09 | 100 | 69.02 |
| 07/10/2026 20:09 | 40 | 69.02 |
| 07/10/2026 20:09 | 100 | 69.03 |
| 07/10/2026 20:09 | 10 | 69.03 |
| 07/10/2026 20:09 | 30 | 69.03 |
| 07/10/2026 20:09 | 100 | 69.03 |
| 07/10/2026 20:09 | 100 | 69.03 |
| 07/10/2026 20:09 | 100 | 69.05 |
| 07/10/2026 20:09 | 10 | 69.05 |
| 07/10/2026 20:09 | 100 | 69.05 |
| 07/10/2026 20:09 | 1 | 69.06 |
| 07/10/2026 20:09 | 14 | 69.06 |
| 07/10/2026 20:09 | 7 | 69.06 |
| 07/10/2026 20:08 | 37 | 69.07 |
| 07/10/2026 20:08 | 29 | 69.07 |
| 07/10/2026 20:07 | 7 | 69.06 |
| 07/10/2026 20:07 | 45 | 69.07 |
| 07/10/2026 20:07 | 37 | 69.07 |
| 07/10/2026 20:07 | 100 | 69.07 |
| 07/10/2026 20:07 | 100 | 69.07 |
| 07/10/2026 20:07 | 100 | 69.07 |
| 07/10/2026 20:07 | 100 | 69.09 |
| 07/10/2026 20:07 | 64 | 69.08 |
| 07/10/2026 20:07 | 30 | 69.08 |
| 07/10/2026 20:07 | 10 | 69.08 |
| 07/10/2026 20:07 | 90 | 69.08 |
| 07/10/2026 20:07 | 10 | 69.09 |
| 07/10/2026 20:06 | 1 | 69.10 |
| 07/10/2026 20:06 | 93 | 69.10 |
| 07/10/2026 20:06 | 7 | 69.10 |
| 07/10/2026 20:06 | 93 | 69.10 |
| 07/10/2026 20:06 | 5 | 69.10 |
| 07/10/2026 20:06 | 2 | 69.10 |
| 07/10/2026 20:06 | 78 | 69.10 |
| 07/10/2026 20:06 | 67 | 69.10 |
| 07/10/2026 20:06 | 55 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:06 | 70 | 69.10 |
| 07/10/2026 20:06 | 40 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.115 |
| 07/10/2026 20:06 | 100 | 69.115 |
| 07/10/2026 20:06 | 1 | 69.11 |
| 07/10/2026 20:06 | 21 | 69.12 |
| 07/10/2026 20:06 | 2 | 69.11 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:06 | 100 | 69.10 |
| 07/10/2026 20:05 | 53 | 69.09 |
| 07/10/2026 20:05 | 70 | 69.09 |
| 07/10/2026 20:05 | 100 | 69.09 |
| 07/10/2026 20:05 | 91 | 69.09 |
| 07/10/2026 20:05 | 9 | 69.09 |
| 07/10/2026 20:05 | 42 | 69.08 |
| 07/10/2026 20:05 | 100 | 69.075 |
| 07/10/2026 20:05 | 23 | 69.08 |
| 07/10/2026 20:05 | 83 | 69.08 |
| 07/10/2026 20:05 | 18 | 69.08 |
| 07/10/2026 20:05 | 73 | 69.08 |
| 07/10/2026 20:03 | 5 | 69.08 |
| 07/10/2026 20:03 | 3 | 69.08 |
| 07/10/2026 20:03 | 100 | 69.08 |
| 07/10/2026 20:03 | 6 | 69.08 |
| 07/10/2026 20:03 | 1 | 69.08 |
| 07/10/2026 20:03 | 58 | 69.08 |
| 07/10/2026 20:03 | 42 | 69.08 |
| 07/10/2026 20:03 | 57 | 69.08 |
| 07/10/2026 20:03 | 55 | 69.08 |
| 07/10/2026 20:03 | 93 | 69.08 |
| 07/10/2026 20:03 | 7 | 69.08 |
| 07/10/2026 20:03 | 12 | 69.09 |
| 07/10/2026 20:03 | 100 | 69.105 |
| 07/10/2026 20:02 | 1 | 69.12 |
| 07/10/2026 20:02 | 1 | 69.12 |
| 07/10/2026 20:02 | 78 | 69.12 |
| 07/10/2026 20:02 | 125 | 69.12 |
| 07/10/2026 20:02 | 125 | 69.12 |
| 07/10/2026 20:02 | 77 | 69.12 |
| 07/10/2026 20:02 | 100 | 69.105 |
| 07/10/2026 20:02 | 4 | 69.12 |
| 07/10/2026 20:02 | 100 | 69.12 |
| 07/10/2026 20:02 | 27 | 69.12 |
| 07/10/2026 20:02 | 73 | 69.12 |
| 07/10/2026 20:01 | 1 | 69.11 |
| 07/10/2026 20:01 | 80 | 69.10 |
| 07/10/2026 20:01 | 77 | 69.10 |
| 07/10/2026 20:01 | 23 | 69.10 |
| 07/10/2026 20:01 | 1 | 69.09 |
| 07/10/2026 20:01 | 1 | 69.09 |
| 07/10/2026 20:01 | 300 | 69.09 |
| 07/10/2026 20:01 | 107 | 69.09 |
| 07/10/2026 19:59 | 200 | 69.07 |
| 07/10/2026 19:59 | 100 | 69.07 |
| 07/10/2026 19:59 | 3 | 69.06 |
| 07/10/2026 19:59 | 19 | 69.06 |
| 07/10/2026 19:58 | 63 | 69.05 |
| 07/10/2026 19:58 | 74 | 69.05 |
| 07/10/2026 19:58 | 26 | 69.05 |
| 07/10/2026 19:58 | 92 | 69.05 |
| 07/10/2026 19:58 | 108 | 69.05 |
| 07/10/2026 19:58 | 100 | 69.05 |
| 07/10/2026 19:58 | 7 | 69.05 |
| 07/10/2026 19:58 | 84 | 69.05 |
| 07/10/2026 19:58 | 16 | 69.05 |
| 07/10/2026 19:57 | 3 | 69.06 |
| 07/10/2026 19:56 | 10 | 69.09 |
| 07/10/2026 19:56 | 24 | 69.09 |
| 07/10/2026 19:56 | 71 | 69.11 |
| 07/10/2026 19:56 | 74 | 69.11 |
| 07/10/2026 19:56 | 26 | 69.11 |
| 07/10/2026 19:56 | 5 | 69.11 |
| 07/10/2026 19:56 | 100 | 69.11 |
| 07/10/2026 19:56 | 100 | 69.11 |
| 07/10/2026 19:56 | 86 | 69.11 |
| 07/10/2026 19:56 | 14 | 69.11 |
| 07/10/2026 19:56 | 100 | 69.12 |
| 07/10/2026 19:56 | 29 | 69.12 |
| 07/10/2026 19:56 | 1 | 69.12 |
| 07/10/2026 19:56 | 70 | 69.12 |
| 07/10/2026 19:56 | 10 | 69.12 |
| 07/10/2026 19:56 | 74 | 69.12 |
| 07/10/2026 19:56 | 100 | 69.12 |
| 07/10/2026 19:56 | 2 | 69.13 |
| 07/10/2026 19:56 | 100 | 69.15 |
| 07/10/2026 19:55 | 26 | 69.15 |
| 07/10/2026 19:54 | 1 | 69.12 |
| 07/10/2026 19:54 | 100 | 69.15 |
| 07/10/2026 19:54 | 100 | 69.15 |
| 07/10/2026 19:54 | 100 | 69.15 |
| 07/10/2026 19:54 | 31 | 69.15 |
| 07/10/2026 19:54 | 23 | 69.15 |
| 07/10/2026 19:54 | 46 | 69.15 |
| 07/10/2026 19:54 | 100 | 69.15 |
| 07/10/2026 19:54 | 100 | 69.16 |
| 07/10/2026 19:54 | 40 | 69.14 |
| 07/10/2026 19:54 | 100 | 69.14 |
| 07/10/2026 19:54 | 48 | 69.13 |
| 07/10/2026 19:54 | 52 | 69.13 |
| 07/10/2026 19:54 | 74 | 69.13 |
| 07/10/2026 19:54 | 61 | 69.13 |
| 07/10/2026 19:54 | 55 | 69.13 |
| 07/10/2026 19:54 | 60 | 69.13 |
| 07/10/2026 19:54 | 100 | 69.13 |
| 07/10/2026 19:54 | 1 | 69.13 |
| 07/10/2026 19:54 | 1 | 69.13 |
| 07/10/2026 19:54 | 24 | 69.13 |
| 07/10/2026 19:54 | 50 | 69.13 |
| 07/10/2026 19:54 | 2 | 69.13 |
| 07/10/2026 19:54 | 240 | 69.14 |
| 07/10/2026 19:54 | 125 | 69.14 |
| 07/10/2026 19:54 | 1 | 69.14 |
| 07/10/2026 19:54 | 10 | 69.16 |
| 07/10/2026 19:54 | 4 | 69.14 |
| 07/10/2026 19:54 | 3 | 69.14 |
| 07/10/2026 19:54 | 100 | 69.14 |
| 07/10/2026 19:54 | 100 | 69.14 |
| 07/10/2026 19:54 | 3 | 69.14 |
| 07/10/2026 19:54 | 97 | 69.14 |
| 07/10/2026 19:54 | 10 | 69.14 |
| 07/10/2026 19:54 | 81 | 69.13 |
| 07/10/2026 19:54 | 25 | 69.13 |
| 07/10/2026 19:54 | 40 | 69.13 |
| 07/10/2026 19:54 | 16 | 69.12 |
| 07/10/2026 19:54 | 4 | 69.12 |
| 07/10/2026 19:53 | 6 | 69.11 |
| 07/10/2026 19:52 | 100 | 69.07 |
| 07/10/2026 19:51 | 1 | 69.04 |
| 07/10/2026 19:51 | 88 | 69.04 |
| 07/10/2026 19:51 | 10 | 69.07 |
| 07/10/2026 19:51 | 87 | 69.07 |
| 07/10/2026 19:51 | 100 | 69.07 |
| 07/10/2026 19:51 | 100 | 69.07 |
| 07/10/2026 19:51 | 1 | 69.065 |
| 07/10/2026 19:50 | 15 | 69.07 |
| 07/10/2026 19:50 | 4 | 69.04 |
| 07/10/2026 19:50 | 100 | 69.04 |
| 07/10/2026 19:50 | 2 | 69.04 |
| 07/10/2026 19:50 | 3 | 69.04 |
| 07/10/2026 19:50 | 106 | 69.03 |
| 07/10/2026 19:49 | 10 | 69.02 |
| 07/10/2026 19:49 | 10 | 69.01 |
| 07/10/2026 19:49 | 4 | 69.01 |
| 07/10/2026 19:49 | 2 | 69.01 |
| 07/10/2026 19:49 | 100 | 69.00 |
| 07/10/2026 19:49 | 100 | 69.00 |
| 07/10/2026 19:49 | 100 | 69.00 |
| 07/10/2026 19:49 | 10 | 69.00 |
| 07/10/2026 19:48 | 240 | 68.96 |
| 07/10/2026 19:48 | 73 | 68.93 |
| 07/10/2026 19:48 | 240 | 68.94 |
| 07/10/2026 19:48 | 125 | 68.94 |
| 07/10/2026 19:48 | 7 | 68.98 |
| 07/10/2026 19:48 | 13 | 68.98 |
| 07/10/2026 19:47 | 200 | 68.97 |
| 07/10/2026 19:47 | 100 | 68.97 |
| 07/10/2026 19:47 | 100 | 68.97 |
| 07/10/2026 19:47 | 100 | 68.97 |
| 07/10/2026 19:47 | 20 | 68.96 |
| 07/10/2026 19:47 | 6 | 68.96 |
| 07/10/2026 19:47 | 3 | 68.95 |
| 07/10/2026 19:47 | 100 | 68.95 |
| 07/10/2026 19:46 | 2 | 68.92 |
| 07/10/2026 19:45 | 20 | 68.91 |
| 07/10/2026 19:45 | 100 | 68.90 |
| 07/10/2026 19:45 | 2 | 68.90 |
| 07/10/2026 19:45 | 29 | 68.89 |
| 07/10/2026 19:45 | 3 | 68.81 |
| 07/10/2026 19:45 | 10 | 68.845 |
| 07/10/2026 19:45 | 2 | 68.845 |
| 07/10/2026 19:44 | 9 | 68.89 |
| 07/10/2026 19:44 | 1 | 68.88 |
| 07/10/2026 19:43 | 20 | 68.85 |
| 07/10/2026 19:43 | 200 | 68.85 |
| 07/10/2026 19:43 | 14 | 68.85 |
| 07/10/2026 19:43 | 37 | 68.85 |
| 07/10/2026 19:43 | 40 | 68.85 |
| 07/10/2026 19:43 | 10 | 68.85 |
| 07/10/2026 19:43 | 100 | 68.85 |
| 07/10/2026 19:43 | 48 | 68.85 |
| 07/10/2026 19:43 | 10 | 68.85 |
| 07/10/2026 19:43 | 100 | 68.84 |
| 07/10/2026 19:43 | 20 | 68.81 |
| 07/10/2026 19:41 | 5 | 68.79 |
| 07/10/2026 19:41 | 1 | 68.81 |
| 07/10/2026 19:41 | 4 | 68.81 |
| 07/10/2026 19:40 | 75 | 68.815 |
| 07/10/2026 19:40 | 25 | 68.815 |
| 07/10/2026 19:40 | 87 | 68.80 |
| 07/10/2026 19:40 | 1 | 68.80 |
| 07/10/2026 19:40 | 19 | 68.80 |
| 07/10/2026 19:40 | 100 | 68.79 |
| 07/10/2026 19:40 | 24 | 68.76 |
| 07/10/2026 19:40 | 100 | 68.75 |
| 07/10/2026 19:40 | 100 | 68.75 |
| 07/10/2026 19:40 | 100 | 68.75 |
| 07/10/2026 19:40 | 3 | 68.71 |
| 07/10/2026 19:40 | 10 | 68.71 |
| 07/10/2026 19:40 | 20 | 68.71 |
| 07/10/2026 19:40 | 100 | 68.70 |
| 07/10/2026 19:40 | 100 | 68.70 |
| 07/10/2026 19:39 | 5 | 68.68 |
| 07/10/2026 19:39 | 100 | 68.68 |
| 07/10/2026 19:39 | 20 | 68.69 |
| 07/10/2026 19:39 | 13 | 68.69 |
| 07/10/2026 19:39 | 7 | 68.69 |
| 07/10/2026 19:39 | 32 | 68.70 |
| 07/10/2026 19:39 | 68 | 68.70 |
| 07/10/2026 19:39 | 8 | 68.70 |
| 07/10/2026 19:39 | 8 | 68.70 |
| 07/10/2026 19:39 | 100 | 68.70 |
| 07/10/2026 19:39 | 6 | 68.70 |
| 07/10/2026 19:39 | 6 | 68.70 |
| 07/10/2026 19:39 | 8 | 68.70 |
| 07/10/2026 19:39 | 9 | 68.70 |
| 07/10/2026 19:39 | 1 | 68.70 |
| 07/10/2026 19:39 | 100 | 68.70 |
| 07/10/2026 19:39 | 1 | 68.71 |
| 07/10/2026 19:39 | 68 | 68.71 |
| 07/10/2026 19:39 | 32 | 68.71 |
| 07/10/2026 19:38 | 86 | 68.76 |
| 07/10/2026 19:38 | 14 | 68.76 |
| 07/10/2026 19:38 | 100 | 68.76 |
| 07/10/2026 19:38 | 100 | 68.76 |
| 07/10/2026 19:38 | 100 | 68.76 |
| 07/10/2026 19:38 | 100 | 68.76 |
| 07/10/2026 19:38 | 44 | 68.77 |
| 07/10/2026 19:38 | 22 | 68.77 |
| 07/10/2026 19:38 | 34 | 68.77 |
| 07/10/2026 19:38 | 100 | 68.77 |
| 07/10/2026 19:38 | 32 | 68.77 |
| 07/10/2026 19:38 | 10 | 68.77 |
| 07/10/2026 19:38 | 92 | 68.77 |
| 07/10/2026 19:38 | 8 | 68.77 |
| 07/10/2026 19:38 | 100 | 68.77 |
| 07/10/2026 19:38 | 125 | 68.78 |
| 07/10/2026 19:38 | 9 | 68.78 |
| 07/10/2026 19:38 | 200 | 68.78 |
| 07/10/2026 19:38 | 11 | 68.83 |
| 07/10/2026 19:38 | 25 | 68.83 |
| 07/10/2026 19:38 | 1 | 68.835 |
| 07/10/2026 19:37 | 80 | 68.81 |
| 07/10/2026 19:37 | 20 | 68.81 |
| 07/10/2026 19:37 | 18 | 68.79 |
| 07/10/2026 19:37 | 2 | 68.79 |
| 07/10/2026 19:37 | 100 | 68.79 |
| 07/10/2026 19:37 | 80 | 68.79 |
| 07/10/2026 19:37 | 20 | 68.79 |
| 07/10/2026 19:37 | 6 | 68.78 |
| 07/10/2026 19:37 | 100 | 68.78 |
| 07/10/2026 19:37 | 100 | 68.78 |
| 07/10/2026 19:37 | 80 | 68.78 |
| 07/10/2026 19:37 | 20 | 68.78 |
| 07/10/2026 19:37 | 4 | 68.76 |
| 07/10/2026 19:36 | 100 | 68.73 |
| 07/10/2026 19:36 | 100 | 68.73 |
| 07/10/2026 19:36 | 10 | 68.73 |
| 07/10/2026 19:36 | 8 | 68.76 |
| 07/10/2026 19:36 | 12 | 68.76 |
| 07/10/2026 19:36 | 8 | 68.75 |
| 07/10/2026 19:36 | 100 | 68.75 |
| 07/10/2026 19:36 | 107 | 68.74 |
| 07/10/2026 19:36 | 100 | 68.74 |
| 07/10/2026 19:36 | 100 | 68.74 |
| 07/10/2026 19:36 | 100 | 68.74 |
| 07/10/2026 19:36 | 100 | 68.73 |
| 07/10/2026 19:36 | 110 | 68.73 |
| 07/10/2026 19:36 | 5 | 68.73 |
| 07/10/2026 19:36 | 60 | 68.73 |
| 07/10/2026 19:36 | 25 | 68.73 |
| 07/10/2026 19:36 | 25 | 68.73 |
| 07/10/2026 19:36 | 10 | 68.695 |
| 07/10/2026 19:36 | 100 | 68.695 |
| 07/10/2026 19:36 | 10 | 68.695 |
| 07/10/2026 19:36 | 100 | 68.695 |
| 07/10/2026 19:36 | 100 | 68.695 |
| 07/10/2026 19:35 | 18 | 68.70 |
| 07/10/2026 19:33 | 8 | 68.71 |
| 07/10/2026 19:32 | 100 | 68.715 |
| 07/10/2026 19:32 | 13 | 68.67 |
| 07/10/2026 19:32 | 2 | 68.68 |
| 07/10/2026 19:30 | 33 | 68.66 |
| 07/10/2026 19:30 | 64 | 68.66 |
| 07/10/2026 19:30 | 1 | 68.66 |
| 07/10/2026 19:30 | 2 | 68.67 |
| 07/10/2026 19:30 | 10 | 68.71 |
| 07/10/2026 19:30 | 9 | 68.71 |
| 07/10/2026 19:30 | 2 | 68.71 |
| 07/10/2026 19:30 | 1 | 68.72 |
| 07/10/2026 19:30 | 2 | 68.73 |
| 07/10/2026 19:29 | 7 | 68.75 |
| 07/10/2026 19:29 | 100 | 68.77 |
| 07/10/2026 19:29 | 100 | 68.77 |
| 07/10/2026 19:29 | 100 | 68.78 |
| 07/10/2026 19:29 | 28 | 68.78 |
| 07/10/2026 19:29 | 72 | 68.78 |
| 07/10/2026 19:29 | 100 | 68.78 |
| 07/10/2026 19:29 | 100 | 68.78 |
| 07/10/2026 19:29 | 10 | 68.79 |
| 07/10/2026 19:29 | 29 | 68.80 |
| 07/10/2026 19:29 | 10 | 68.81 |
| 07/10/2026 19:29 | 100 | 68.805 |
| 07/10/2026 19:29 | 100 | 68.805 |
| 07/10/2026 19:28 | 10 | 68.80 |
| 07/10/2026 19:28 | 40 | 68.79 |
| 07/10/2026 19:28 | 100 | 68.81 |
| 07/10/2026 19:28 | 1 | 68.81 |
| 07/10/2026 19:28 | 10 | 68.81 |
| 07/10/2026 19:28 | 5 | 68.81 |
| 07/10/2026 19:28 | 95 | 68.81 |
| 07/10/2026 19:28 | 2 | 68.82 |
| 07/10/2026 19:28 | 100 | 68.82 |
| 07/10/2026 19:28 | 100 | 68.82 |
| 07/10/2026 19:28 | 8 | 68.82 |
| 07/10/2026 19:28 | 100 | 68.82 |
| 07/10/2026 19:28 | 100 | 68.82 |
| 07/10/2026 19:28 | 100 | 68.83 |
| 07/10/2026 19:28 | 100 | 68.83 |
| 07/10/2026 19:28 | 2 | 68.83 |
| 07/10/2026 19:28 | 59 | 68.83 |
| 07/10/2026 19:28 | 10 | 68.83 |
| 07/10/2026 19:28 | 100 | 68.83 |
| 07/10/2026 19:28 | 20 | 68.83 |
| 07/10/2026 19:28 | 1 | 68.84 |
| 07/10/2026 19:28 | 1 | 68.84 |
| 07/10/2026 19:28 | 10 | 68.865 |
| 07/10/2026 19:27 | 4 | 68.865 |
| 07/10/2026 19:26 | 20 | 68.87 |
| 07/10/2026 19:26 | 100 | 68.86 |
| 07/10/2026 19:25 | 49 | 68.86 |
| 07/10/2026 19:24 | 1 | 68.87 |
| 07/10/2026 19:24 | 50 | 68.90 |
| 07/10/2026 19:24 | 2 | 68.90 |
| 07/10/2026 19:24 | 5 | 68.89 |
| 07/10/2026 19:24 | 100 | 68.89 |
| 07/10/2026 19:24 | 100 | 68.92 |
| 07/10/2026 19:24 | 100 | 68.92 |
| 07/10/2026 19:24 | 84 | 68.93 |
| 07/10/2026 19:24 | 16 | 68.93 |
| 07/10/2026 19:24 | 100 | 68.93 |
| 07/10/2026 19:24 | 100 | 68.93 |
| 07/10/2026 19:24 | 10 | 68.93 |
| 07/10/2026 19:24 | 100 | 68.93 |
| 07/10/2026 19:24 | 186 | 68.94 |
| 07/10/2026 19:24 | 100 | 68.94 |
| 07/10/2026 19:24 | 1 | 68.94 |
| 07/10/2026 19:24 | 100 | 68.94 |
| 07/10/2026 19:24 | 67 | 68.95 |
| 07/10/2026 19:24 | 96 | 68.95 |
| 07/10/2026 19:24 | 200 | 68.95 |
| 07/10/2026 19:24 | 83 | 68.95 |
| 07/10/2026 19:24 | 29 | 68.95 |
| 07/10/2026 19:24 | 71 | 68.95 |
| 07/10/2026 19:24 | 54 | 68.95 |
| 07/10/2026 19:24 | 65 | 68.95 |
| 07/10/2026 19:24 | 10 | 68.96 |
| 07/10/2026 19:24 | 20 | 68.97 |
| 07/10/2026 19:24 | 10 | 68.96 |
| 07/10/2026 19:23 | 34 | 68.96 |
| 07/10/2026 19:23 | 10 | 68.96 |
| 07/10/2026 19:23 | 20 | 68.94 |
| 07/10/2026 19:23 | 100 | 68.91 |
| 07/10/2026 19:23 | 8 | 68.91 |
| 07/10/2026 19:23 | 15 | 68.89 |
| 07/10/2026 19:23 | 22 | 68.89 |
| 07/10/2026 19:23 | 5 | 68.89 |
| 07/10/2026 19:23 | 73 | 68.85 |
| 07/10/2026 19:23 | 27 | 68.86 |
| 07/10/2026 19:23 | 100 | 68.87 |
| 07/10/2026 19:22 | 9 | 68.86 |
| 07/10/2026 19:22 | 3 | 68.86 |
| 07/10/2026 19:21 | 20 | 68.86 |
| 07/10/2026 19:21 | 17 | 68.83 |
| 07/10/2026 19:21 | 10 | 68.83 |
| 07/10/2026 19:21 | 40 | 68.83 |
| 07/10/2026 19:21 | 80 | 68.83 |
| 07/10/2026 19:21 | 6 | 68.83 |
| 07/10/2026 19:21 | 14 | 68.83 |
| 07/10/2026 19:21 | 10 | 68.83 |
| 07/10/2026 19:21 | 65 | 68.83 |
| 07/10/2026 19:20 | 34 | 68.83 |
| 07/10/2026 19:20 | 10 | 68.82 |
| 07/10/2026 19:18 | 14 | 68.76 |
| 07/10/2026 19:18 | 2 | 68.78 |
| 07/10/2026 19:18 | 51 | 68.79 |
| 07/10/2026 19:18 | 20 | 68.78 |
| 07/10/2026 19:18 | 1 | 68.78 |
| 07/10/2026 19:18 | 5 | 68.78 |
| 07/10/2026 19:18 | 20 | 68.78 |
| 07/10/2026 19:18 | 100 | 68.77 |
| 07/10/2026 19:18 | 100 | 68.77 |
| 07/10/2026 19:18 | 27 | 68.77 |
| 07/10/2026 19:18 | 73 | 68.77 |
| 07/10/2026 19:18 | 1 | 68.77 |
| 07/10/2026 19:18 | 100 | 68.77 |
| 07/10/2026 19:18 | 100 | 68.77 |
| 07/10/2026 19:18 | 74 | 68.77 |
| 07/10/2026 19:18 | 26 | 68.77 |
| 07/10/2026 19:18 | 100 | 68.78 |
| 07/10/2026 19:18 | 100 | 68.78 |
| 07/10/2026 19:18 | 100 | 68.78 |
| 07/10/2026 19:18 | 100 | 68.78 |
| 07/10/2026 19:18 | 51 | 68.78 |
| 07/10/2026 19:18 | 87 | 68.78 |
| 07/10/2026 19:18 | 59 | 68.78 |
| 07/10/2026 19:18 | 9 | 68.78 |
| 07/10/2026 19:18 | 64 | 68.78 |
| 07/10/2026 19:18 | 100 | 68.78 |
| 07/10/2026 19:18 | 240 | 68.79 |
| 07/10/2026 19:18 | 125 | 68.79 |
| 07/10/2026 19:18 | 17 | 68.79 |
| 07/10/2026 19:18 | 20 | 68.80 |
| 07/10/2026 19:18 | 4 | 68.805 |
| 07/10/2026 19:18 | 1 | 68.805 |
| 07/10/2026 19:18 | 10 | 68.805 |
| 07/10/2026 19:18 | 1 | 68.82 |
| 07/10/2026 19:18 | 1 | 68.83 |
| 07/10/2026 19:18 | 5 | 68.83 |
| 07/10/2026 19:18 | 12 | 68.82 |
| 07/10/2026 19:18 | 2 | 68.82 |
| 07/10/2026 19:17 | 5 | 68.83 |
| 07/10/2026 19:17 | 52 | 68.78 |
| 07/10/2026 19:17 | 100 | 68.78 |
| 07/10/2026 19:17 | 25 | 68.78 |
| 07/10/2026 19:17 | 21 | 68.79 |
| 07/10/2026 19:17 | 2 | 68.81 |
| 07/10/2026 19:17 | 100 | 68.82 |
| 07/10/2026 19:17 | 90 | 68.82 |
| 07/10/2026 19:17 | 10 | 68.82 |
| 07/10/2026 19:17 | 34 | 68.81 |
| 07/10/2026 19:17 | 100 | 68.77 |
| 07/10/2026 19:17 | 1 | 68.76 |
| 07/10/2026 19:16 | 100 | 68.71 |
| 07/10/2026 19:15 | 100 | 68.68 |
| 07/10/2026 19:15 | 100 | 68.68 |
| 07/10/2026 19:15 | 162 | 68.67 |
| 07/10/2026 19:15 | 31 | 68.67 |
| 07/10/2026 19:15 | 7 | 68.67 |
| 07/10/2026 19:15 | 47 | 68.64 |
| 07/10/2026 19:15 | 49 | 68.64 |
| 07/10/2026 19:15 | 4 | 68.64 |
| 07/10/2026 19:15 | 100 | 68.63 |
| 07/10/2026 19:15 | 10 | 68.63 |
| 07/10/2026 19:15 | 90 | 68.63 |
| 07/10/2026 19:15 | 100 | 68.63 |
| 07/10/2026 19:15 | 10 | 68.62 |
| 07/10/2026 19:15 | 95 | 68.62 |
| 07/10/2026 19:15 | 100 | 68.62 |
| 07/10/2026 19:15 | 5 | 68.62 |
| 07/10/2026 19:15 | 95 | 68.62 |
| 07/10/2026 19:15 | 105 | 68.61 |
| 07/10/2026 19:11 | 35 | 68.61 |
| 07/10/2026 19:11 | 20 | 68.59 |
| 07/10/2026 19:10 | 1 | 68.53 |
| 07/10/2026 19:10 | 8 | 68.53 |
| 07/10/2026 19:10 | 100 | 68.53 |
| 07/10/2026 19:10 | 6 | 68.53 |
| 07/10/2026 19:10 | 1 | 68.51 |
| 07/10/2026 19:10 | 34 | 68.51 |
| 07/10/2026 19:10 | 11 | 68.50 |
| 07/10/2026 19:10 | 4 | 68.49 |
| 07/10/2026 19:10 | 15 | 68.49 |
| 07/10/2026 19:10 | 100 | 68.48 |
| 07/10/2026 19:10 | 100 | 68.48 |
| 07/10/2026 19:10 | 2 | 68.48 |
| 07/10/2026 19:10 | 100 | 68.48 |
| 07/10/2026 19:10 | 7 | 68.48 |
| 07/10/2026 19:10 | 6 | 68.48 |
| 07/10/2026 19:10 | 240 | 68.46 |
| 07/10/2026 19:09 | 10 | 68.47 |
| 07/10/2026 19:09 | 1 | 68.43 |
| 07/10/2026 19:09 | 8 | 68.43 |
| 07/10/2026 19:09 | 3 | 68.43 |
| 07/10/2026 19:08 | 5 | 68.46 |
| 07/10/2026 19:06 | 100 | 68.44 |
| 07/10/2026 19:06 | 40 | 68.44 |
| 07/10/2026 19:06 | 34 | 68.43 |
| 07/10/2026 19:06 | 20 | 68.42 |
| 07/10/2026 19:06 | 2 | 68.41 |
| 07/10/2026 19:06 | 5 | 68.40 |
| 07/10/2026 19:06 | 125 | 68.39 |
| 07/10/2026 19:06 | 35 | 68.39 |
| 07/10/2026 19:06 | 34 | 68.38 |
| 07/10/2026 19:06 | 28 | 68.38 |
| 07/10/2026 19:06 | 100 | 68.37 |
| 07/10/2026 19:06 | 26 | 68.37 |
| 07/10/2026 19:06 | 10 | 68.36 |
| 07/10/2026 19:06 | 11 | 68.36 |
| 07/10/2026 19:06 | 48 | 68.36 |
| 07/10/2026 19:06 | 52 | 68.36 |
| 07/10/2026 19:06 | 17 | 68.36 |
| 07/10/2026 19:06 | 1 | 68.34 |
| 07/10/2026 19:06 | 1 | 68.34 |
| 07/10/2026 19:06 | 38 | 68.34 |
| 07/10/2026 19:05 | 100 | 68.29 |
| 07/10/2026 19:05 | 4 | 68.29 |
| 07/10/2026 19:05 | 31 | 68.29 |
| 07/10/2026 19:05 | 69 | 68.29 |
| 07/10/2026 19:05 | 100 | 68.29 |
| 07/10/2026 19:05 | 100 | 68.29 |
| 07/10/2026 19:05 | 100 | 68.27 |
| 07/10/2026 19:05 | 100 | 68.26 |
| 07/10/2026 19:05 | 100 | 68.27 |
| 07/10/2026 19:05 | 100 | 68.27 |
| 07/10/2026 19:05 | 100 | 68.27 |
| 07/10/2026 19:05 | 100 | 68.28 |
| 07/10/2026 19:05 | 100 | 68.28 |
| 07/10/2026 19:05 | 71 | 68.28 |
| 07/10/2026 19:05 | 29 | 68.28 |
| 07/10/2026 19:05 | 5 | 68.29 |
| 07/10/2026 19:05 | 21 | 68.29 |
| 07/10/2026 19:05 | 79 | 68.29 |
| 07/10/2026 19:05 | 100 | 68.29 |
| 07/10/2026 19:05 | 100 | 68.29 |
| 07/10/2026 19:05 | 40 | 68.29 |
| 07/10/2026 19:05 | 7 | 68.305 |
| 07/10/2026 19:05 | 30 | 68.30 |
| 07/10/2026 19:05 | 71 | 68.30 |
| 07/10/2026 19:05 | 1 | 68.30 |
| 07/10/2026 19:05 | 100 | 68.30 |
| 07/10/2026 19:05 | 75 | 68.30 |
| 07/10/2026 19:05 | 54 | 68.30 |
| 07/10/2026 19:05 | 92 | 68.30 |
| 07/10/2026 19:05 | 35 | 68.30 |
| 07/10/2026 19:04 | 107 | 68.33 |
| 07/10/2026 19:04 | 53 | 68.33 |
| 07/10/2026 19:04 | 100 | 68.33 |
| 07/10/2026 19:04 | 106 | 68.32 |
| 07/10/2026 19:04 | 100 | 68.315 |
| 07/10/2026 19:03 | 15 | 68.30 |
| 07/10/2026 19:02 | 2 | 68.31 |
| 07/10/2026 19:02 | 1 | 68.335 |
| 07/10/2026 19:02 | 1 | 68.335 |
| 07/10/2026 19:01 | 1 | 68.335 |
| 07/10/2026 19:01 | 4 | 68.335 |
| 07/10/2026 19:01 | 25 | 68.335 |
| 07/10/2026 18:58 | 7 | 68.37 |
| 07/10/2026 18:58 | 34 | 68.35 |
| 07/10/2026 18:57 | 100 | 68.32 |
| 07/10/2026 18:57 | 82 | 68.33 |
| 07/10/2026 18:57 | 47 | 68.33 |
| 07/10/2026 18:57 | 2 | 68.30 |
| 07/10/2026 18:57 | 100 | 68.30 |
| 07/10/2026 18:57 | 99 | 68.29 |
| 07/10/2026 18:57 | 100 | 68.27 |
| 07/10/2026 18:57 | 9 | 68.27 |
| 07/10/2026 18:57 | 100 | 68.26 |
| 07/10/2026 18:57 | 30 | 68.26 |
| 07/10/2026 18:57 | 10 | 68.26 |
| 07/10/2026 18:57 | 100 | 68.26 |
| 07/10/2026 18:57 | 100 | 68.26 |
| 07/10/2026 18:57 | 100 | 68.27 |
| 07/10/2026 18:57 | 100 | 68.27 |
| 07/10/2026 18:57 | 27 | 68.27 |
| 07/10/2026 18:57 | 73 | 68.27 |
| 07/10/2026 18:57 | 100 | 68.27 |
| 07/10/2026 18:57 | 2 | 68.28 |
| 07/10/2026 18:57 | 2 | 68.29 |
| 07/10/2026 18:57 | 77 | 68.28 |
| 07/10/2026 18:57 | 23 | 68.28 |
| 07/10/2026 18:57 | 1 | 68.28 |
| 07/10/2026 18:57 | 7 | 68.28 |
| 07/10/2026 18:57 | 1 | 68.28 |
| 07/10/2026 18:57 | 100 | 68.28 |
| 07/10/2026 18:57 | 100 | 68.28 |
| 07/10/2026 18:57 | 24 | 68.29 |
| 07/10/2026 18:57 | 50 | 68.31 |
| 07/10/2026 18:57 | 30 | 68.31 |
| 07/10/2026 18:55 | 17 | 68.32 |
| 07/10/2026 18:55 | 20 | 68.31 |
| 07/10/2026 18:55 | 80 | 68.31 |
| 07/10/2026 18:54 | 100 | 68.30 |
| 07/10/2026 18:54 | 100 | 68.30 |
| 07/10/2026 18:54 | 30 | 68.30 |
| 07/10/2026 18:54 | 22 | 68.31 |
| 07/10/2026 18:54 | 60 | 68.27 |
| 07/10/2026 18:54 | 100 | 68.27 |
| 07/10/2026 18:54 | 100 | 68.27 |
| 07/10/2026 18:54 | 100 | 68.27 |
| 07/10/2026 18:54 | 100 | 68.27 |
| 07/10/2026 18:54 | 69 | 68.27 |
| 07/10/2026 18:54 | 112 | 68.26 |
| 07/10/2026 18:53 | 100 | 68.255 |
| 07/10/2026 18:53 | 100 | 68.25 |
| 07/10/2026 18:53 | 100 | 68.25 |
| 07/10/2026 18:53 | 87 | 68.25 |
| 07/10/2026 18:53 | 18 | 68.265 |
| 07/10/2026 18:53 | 2 | 68.26 |
| 07/10/2026 18:53 | 98 | 68.26 |
| 07/10/2026 18:53 | 100 | 68.26 |
| 07/10/2026 18:53 | 72 | 68.26 |
| 07/10/2026 18:53 | 1 | 68.26 |
| 07/10/2026 18:53 | 100 | 68.26 |
| 07/10/2026 18:53 | 12 | 68.27 |
| 07/10/2026 18:53 | 4 | 68.285 |
| 07/10/2026 18:52 | 1 | 68.285 |
| 07/10/2026 18:50 | 151 | 68.27 |
| 07/10/2026 18:50 | 15 | 68.28 |
| 07/10/2026 18:50 | 15 | 68.28 |
| 07/10/2026 18:50 | 9 | 68.28 |
| 07/10/2026 18:50 | 58 | 68.28 |
| 07/10/2026 18:50 | 100 | 68.28 |
| 07/10/2026 18:50 | 100 | 68.265 |
| 07/10/2026 18:50 | 15 | 68.27 |
| 07/10/2026 18:50 | 21 | 68.27 |
| 07/10/2026 18:50 | 25 | 68.27 |
| 07/10/2026 18:50 | 25 | 68.27 |
| 07/10/2026 18:50 | 25 | 68.27 |
| 07/10/2026 18:49 | 13 | 68.25 |
| 07/10/2026 18:49 | 100 | 68.26 |
| 07/10/2026 18:49 | 100 | 68.26 |
| 07/10/2026 18:49 | 100 | 68.26 |
| 07/10/2026 18:49 | 100 | 68.26 |
| 07/10/2026 18:49 | 100 | 68.26 |
| 07/10/2026 18:49 | 100 | 68.27 |
| 07/10/2026 18:49 | 3 | 68.27 |
| 07/10/2026 18:49 | 101 | 68.27 |
| 07/10/2026 18:49 | 59 | 68.27 |
| 07/10/2026 18:49 | 129 | 68.27 |
| 07/10/2026 18:49 | 171 | 68.27 |
| 07/10/2026 18:49 | 1 | 68.27 |
| 07/10/2026 18:49 | 100 | 68.27 |
| 07/10/2026 18:49 | 78 | 68.27 |
| 07/10/2026 18:49 | 11 | 68.27 |
| 07/10/2026 18:49 | 100 | 68.27 |
| 07/10/2026 18:49 | 3 | 68.28 |
| 07/10/2026 18:46 | 80 | 68.31 |
| 07/10/2026 18:46 | 20 | 68.31 |
| 07/10/2026 18:44 | 20 | 68.25 |
| 07/10/2026 18:43 | 100 | 68.25 |
| 07/10/2026 18:43 | 110 | 68.24 |
| 07/10/2026 18:41 | 194 | 68.18 |
| 07/10/2026 18:41 | 100 | 68.18 |
| 07/10/2026 18:41 | 6 | 68.19 |
| 07/10/2026 18:41 | 100 | 68.21 |
| 07/10/2026 18:41 | 100 | 68.21 |
| 07/10/2026 18:41 | 100 | 68.21 |
| 07/10/2026 18:41 | 20 | 68.21 |
| 07/10/2026 18:41 | 100 | 68.21 |
| 07/10/2026 18:41 | 20 | 68.23 |
| 07/10/2026 18:41 | 95 | 68.22 |
| 07/10/2026 18:41 | 100 | 68.23 |
| 07/10/2026 18:41 | 100 | 68.23 |
| 07/10/2026 18:41 | 1 | 68.23 |
| 07/10/2026 18:41 | 100 | 68.23 |
| 07/10/2026 18:41 | 8 | 68.23 |
| 07/10/2026 18:41 | 71 | 68.23 |
| 07/10/2026 18:41 | 6 | 68.23 |
| 07/10/2026 18:41 | 84 | 68.23 |
| 07/10/2026 18:41 | 16 | 68.23 |
| 07/10/2026 18:41 | 3 | 68.24 |
| 07/10/2026 18:41 | 18 | 68.24 |
| 07/10/2026 18:41 | 2 | 68.24 |
| 07/10/2026 18:40 | 19 | 68.22 |
| 07/10/2026 18:40 | 1 | 68.22 |
| 07/10/2026 18:40 | 20 | 68.21 |
| 07/10/2026 18:40 | 10 | 68.20 |
| 07/10/2026 18:40 | 8 | 68.20 |
| 07/10/2026 18:40 | 15 | 68.19 |
| 07/10/2026 18:40 | 96 | 68.19 |
| 07/10/2026 18:40 | 4 | 68.19 |
| 07/10/2026 18:40 | 15 | 68.16 |
| 07/10/2026 18:40 | 100 | 68.17 |
| 07/10/2026 18:40 | 100 | 68.17 |
| 07/10/2026 18:40 | 44 | 68.15 |
| 07/10/2026 18:40 | 56 | 68.15 |
| 07/10/2026 18:40 | 100 | 68.16 |
| 07/10/2026 18:40 | 5 | 68.15 |
| 07/10/2026 18:40 | 1 | 68.15 |
| 07/10/2026 18:40 | 100 | 68.15 |
| 07/10/2026 18:40 | 2 | 68.15 |
| 07/10/2026 18:40 | 1 | 68.15 |
| 07/10/2026 18:40 | 1 | 68.15 |
| 07/10/2026 18:40 | 100 | 68.15 |
| 07/10/2026 18:40 | 100 | 68.15 |
| 07/10/2026 18:39 | 99 | 68.09 |
| 07/10/2026 18:39 | 1 | 68.10 |
| 07/10/2026 18:39 | 100 | 68.13 |
| 07/10/2026 18:39 | 300 | 68.13 |
| 07/10/2026 18:39 | 100 | 68.13 |
| 07/10/2026 18:39 | 100 | 68.14 |
| 07/10/2026 18:39 | 31 | 68.14 |
| 07/10/2026 18:39 | 69 | 68.14 |
| 07/10/2026 18:39 | 1 | 68.14 |
| 07/10/2026 18:39 | 100 | 68.14 |
| 07/10/2026 18:39 | 31 | 68.15 |
| 07/10/2026 18:39 | 19 | 68.15 |
| 07/10/2026 18:39 | 6 | 68.15 |
| 07/10/2026 18:37 | 2 | 68.20 |
| 07/10/2026 18:37 | 10 | 68.18 |
| 07/10/2026 18:37 | 12 | 68.18 |
| 07/10/2026 18:37 | 44 | 68.17 |
| 07/10/2026 18:37 | 100 | 68.17 |
| 07/10/2026 18:37 | 90 | 68.15 |
| 07/10/2026 18:36 | 25 | 68.13 |
| 07/10/2026 18:36 | 10 | 68.15 |
| 07/10/2026 18:36 | 100 | 68.13 |
| 07/10/2026 18:36 | 1 | 68.12 |
| 07/10/2026 18:35 | 16 | 68.09 |
| 07/10/2026 18:35 | 84 | 68.09 |
| 07/10/2026 18:35 | 100 | 68.09 |
| 07/10/2026 18:35 | 114 | 68.08 |
| 07/10/2026 18:35 | 8 | 68.07 |
| 07/10/2026 18:34 | 1 | 68.055 |
| 07/10/2026 18:34 | 5 | 68.05 |
| 07/10/2026 18:34 | 100 | 68.05 |
| 07/10/2026 18:34 | 200 | 68.06 |
| 07/10/2026 18:34 | 100 | 68.06 |
| 07/10/2026 18:34 | 100 | 68.06 |
| 07/10/2026 18:34 | 1 | 68.06 |
| 07/10/2026 18:34 | 100 | 68.06 |
| 07/10/2026 18:34 | 100 | 68.06 |
| 07/10/2026 18:34 | 25 | 68.085 |
| 07/10/2026 18:34 | 25 | 68.085 |
| 07/10/2026 18:34 | 25 | 68.085 |
| 07/10/2026 18:34 | 25 | 68.085 |
| 07/10/2026 18:34 | 2 | 68.11 |
| 07/10/2026 18:34 | 44 | 68.10 |
| 07/10/2026 18:34 | 56 | 68.10 |
| 07/10/2026 18:34 | 84 | 68.10 |
| 07/10/2026 18:34 | 16 | 68.10 |
| 07/10/2026 18:34 | 1 | 68.10 |
| 07/10/2026 18:34 | 60 | 68.10 |
| 07/10/2026 18:34 | 47 | 68.10 |
| 07/10/2026 18:34 | 100 | 68.10 |
| 07/10/2026 18:34 | 24 | 68.10 |
| 07/10/2026 18:34 | 100 | 68.10 |
| 07/10/2026 18:34 | 32 | 68.10 |
| 07/10/2026 18:34 | 1 | 68.11 |
| 07/10/2026 18:34 | 8 | 68.11 |
| 07/10/2026 18:34 | 75 | 68.12 |
| 07/10/2026 18:34 | 25 | 68.12 |
| 07/10/2026 18:33 | 18 | 68.12 |
| 07/10/2026 18:33 | 82 | 68.12 |
| 07/10/2026 18:33 | 18 | 68.12 |
| 07/10/2026 18:33 | 5 | 68.11 |
| 07/10/2026 18:33 | 20 | 68.11 |
| 07/10/2026 18:33 | 59 | 68.11 |
| 07/10/2026 18:33 | 11 | 68.11 |
| 07/10/2026 18:33 | 22 | 68.09 |
| 07/10/2026 18:33 | 6 | 68.08 |
| 07/10/2026 18:33 | 12 | 68.07 |
| 07/10/2026 18:33 | 38 | 68.06 |
| 07/10/2026 18:33 | 23 | 68.06 |
| 07/10/2026 18:33 | 100 | 68.06 |
| 07/10/2026 18:33 | 23 | 68.06 |
| 07/10/2026 18:33 | 100 | 68.05 |
| 07/10/2026 18:33 | 4 | 68.05 |
| 07/10/2026 18:33 | 1 | 68.05 |
| 07/10/2026 18:33 | 23 | 68.05 |
| 07/10/2026 18:33 | 100 | 68.05 |
| 07/10/2026 18:33 | 100 | 68.05 |
| 07/10/2026 18:33 | 100 | 68.04 |
| 07/10/2026 18:33 | 100 | 68.03 |
| 07/10/2026 18:33 | 51 | 68.01 |
| 07/10/2026 18:33 | 40 | 68.01 |
| 07/10/2026 18:33 | 100 | 68.01 |
| 07/10/2026 18:33 | 20 | 68.03 |
| 07/10/2026 18:33 | 96 | 68.03 |
| 07/10/2026 18:33 | 100 | 68.03 |
| 07/10/2026 18:33 | 100 | 68.03 |
| 07/10/2026 18:33 | 100 | 68.03 |
| 07/10/2026 18:32 | 5 | 67.99 |
| 07/10/2026 18:29 | 100 | 67.97 |
| 07/10/2026 18:29 | 1 | 67.97 |
| 07/10/2026 18:29 | 100 | 67.97 |
| 07/10/2026 18:29 | 20 | 67.97 |
| 07/10/2026 18:29 | 1 | 67.97 |
| 07/10/2026 18:29 | 34 | 68.02 |
| 07/10/2026 18:29 | 3 | 68.00 |
| 07/10/2026 18:29 | 3 | 68.00 |
| 07/10/2026 18:29 | 24 | 68.00 |
| 07/10/2026 18:29 | 25 | 68.00 |
| 07/10/2026 18:29 | 3 | 68.00 |
| 07/10/2026 18:29 | 4 | 68.00 |
| 07/10/2026 18:29 | 4 | 68.00 |
| 07/10/2026 18:29 | 240 | 68.015 |
| 07/10/2026 18:29 | 25 | 68.03 |
| 07/10/2026 18:29 | 26 | 68.00 |
| 07/10/2026 18:29 | 52 | 68.00 |
| 07/10/2026 18:29 | 391 | 68.02 |
| 07/10/2026 18:29 | 100 | 68.01 |
| 07/10/2026 18:29 | 50 | 68.01 |
| 07/10/2026 18:29 | 50 | 68.01 |
| 07/10/2026 18:29 | 100 | 68.01 |
| 07/10/2026 18:29 | 37 | 68.00 |
| 07/10/2026 18:29 | 55 | 68.00 |
| 07/10/2026 18:29 | 100 | 67.98 |
| 07/10/2026 18:29 | 1 | 67.98 |
| 07/10/2026 18:29 | 54 | 67.98 |
| 07/10/2026 18:29 | 37 | 67.98 |
| 07/10/2026 18:29 | 54 | 67.95 |
| 07/10/2026 18:28 | 100 | 67.97 |
| 07/10/2026 18:28 | 46 | 67.93 |
| 07/10/2026 18:28 | 54 | 67.94 |
| 07/10/2026 18:28 | 100 | 67.97 |
| 07/10/2026 18:28 | 36 | 67.97 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 44 | 67.98 |
| 07/10/2026 18:28 | 54 | 67.99 |
| 07/10/2026 18:28 | 44 | 67.99 |
| 07/10/2026 18:28 | 60 | 68.02 |
| 07/10/2026 18:28 | 300 | 68.02 |
| 07/10/2026 18:28 | 54 | 68.02 |
| 07/10/2026 18:28 | 100 | 68.00 |
| 07/10/2026 18:28 | 100 | 68.03 |
| 07/10/2026 18:28 | 44 | 68.03 |
| 07/10/2026 18:28 | 10 | 68.01 |
| 07/10/2026 18:28 | 44 | 68.01 |
| 07/10/2026 18:28 | 10 | 68.00 |
| 07/10/2026 18:28 | 44 | 68.00 |
| 07/10/2026 18:28 | 44 | 67.96 |
| 07/10/2026 18:28 | 44 | 67.96 |
| 07/10/2026 18:28 | 78 | 67.94 |
| 07/10/2026 18:28 | 41 | 67.92 |
| 07/10/2026 18:28 | 59 | 67.92 |
| 07/10/2026 18:28 | 41 | 67.94 |
| 07/10/2026 18:28 | 100 | 67.96 |
| 07/10/2026 18:28 | 100 | 67.96 |
| 07/10/2026 18:28 | 100 | 67.97 |
| 07/10/2026 18:28 | 100 | 67.97 |
| 07/10/2026 18:28 | 100 | 67.97 |
| 07/10/2026 18:28 | 27 | 67.97 |
| 07/10/2026 18:28 | 73 | 67.97 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 80 | 67.98 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 71 | 67.98 |
| 07/10/2026 18:28 | 30 | 67.98 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 100 | 67.98 |
| 07/10/2026 18:28 | 100 | 67.99 |
| 07/10/2026 18:28 | 100 | 67.99 |
| 07/10/2026 18:28 | 100 | 68.00 |
| 07/10/2026 18:28 | 1 | 68.00 |
| 07/10/2026 18:28 | 100 | 68.00 |
| 07/10/2026 18:28 | 100 | 68.00 |
| 07/10/2026 18:28 | 4 | 68.01 |
| 07/10/2026 18:28 | 28 | 68.02 |
| 07/10/2026 18:28 | 20 | 68.02 |
| 07/10/2026 18:28 | 18 | 68.02 |
| 07/10/2026 18:28 | 1 | 68.02 |
| 07/10/2026 18:28 | 100 | 68.01 |
| 07/10/2026 18:28 | 65 | 68.01 |
| 07/10/2026 18:28 | 100 | 68.01 |
| 07/10/2026 18:28 | 20 | 68.00 |
| 07/10/2026 18:27 | 100 | 68.00 |
| 07/10/2026 18:27 | 64 | 68.00 |
| 07/10/2026 18:27 | 1 | 68.00 |
| 07/10/2026 18:27 | 56 | 67.99 |
| 07/10/2026 18:27 | 33 | 67.99 |
| 07/10/2026 18:27 | 9 | 67.99 |
| 07/10/2026 18:27 | 2 | 67.99 |
| 07/10/2026 18:27 | 30 | 67.99 |
| 07/10/2026 18:27 | 67 | 68.00 |
| 07/10/2026 18:27 | 10 | 68.00 |
| 07/10/2026 18:27 | 10 | 68.00 |
| 07/10/2026 18:27 | 100 | 67.98 |
| 07/10/2026 18:27 | 23 | 67.98 |
| 07/10/2026 18:27 | 17 | 67.98 |
| 07/10/2026 18:27 | 20 | 67.97 |
| 07/10/2026 18:27 | 100 | 67.97 |
| 07/10/2026 18:27 | 2 | 67.96 |
| 07/10/2026 18:27 | 100 | 67.96 |
| 07/10/2026 18:27 | 100 | 67.96 |
| 07/10/2026 18:27 | 100 | 67.96 |
| 07/10/2026 18:27 | 100 | 67.96 |
| 07/10/2026 18:26 | 99 | 67.93 |
| 07/10/2026 18:26 | 1 | 67.93 |
| 07/10/2026 18:26 | 83 | 67.93 |
| 07/10/2026 18:26 | 2 | 67.93 |
| 07/10/2026 18:26 | 14 | 67.95 |
| 07/10/2026 18:26 | 50 | 67.95 |
| 07/10/2026 18:26 | 46 | 67.95 |
| 07/10/2026 18:25 | 42 | 67.93 |
| 07/10/2026 18:25 | 58 | 67.93 |
| 07/10/2026 18:25 | 99 | 67.93 |
| 07/10/2026 18:25 | 100 | 67.93 |
| 07/10/2026 18:25 | 2 | 67.94 |
| 07/10/2026 18:25 | 100 | 67.95 |
| 07/10/2026 18:25 | 100 | 67.95 |
| 07/10/2026 18:25 | 48 | 67.95 |
| 07/10/2026 18:25 | 4 | 67.95 |
| 07/10/2026 18:25 | 100 | 67.94 |
| 07/10/2026 18:25 | 100 | 67.94 |
| 07/10/2026 18:25 | 140 | 67.94 |
| 07/10/2026 18:25 | 100 | 67.94 |
| 07/10/2026 18:25 | 1 | 67.94 |
| 07/10/2026 18:25 | 100 | 67.94 |
| 07/10/2026 18:25 | 4 | 67.95 |
| 07/10/2026 18:24 | 20 | 67.97 |
| 07/10/2026 18:22 | 2 | 67.97 |
| 07/10/2026 18:22 | 100 | 67.96 |
| 07/10/2026 18:22 | 1 | 67.96 |
| 07/10/2026 18:22 | 2 | 67.96 |
| 07/10/2026 18:22 | 98 | 67.96 |
| 07/10/2026 18:22 | 100 | 67.96 |
| 07/10/2026 18:22 | 3 | 67.97 |
| 07/10/2026 18:20 | 10 | 68.01 |
| 07/10/2026 18:20 | 100 | 68.01 |
| 07/10/2026 18:20 | 100 | 68.01 |
| 07/10/2026 18:20 | 20 | 68.01 |
| 07/10/2026 18:20 | 100 | 68.01 |
| 07/10/2026 18:20 | 25 | 67.98 |
| 07/10/2026 18:20 | 197 | 67.93 |
| 07/10/2026 18:20 | 100 | 67.94 |
| 07/10/2026 18:20 | 3 | 67.94 |
| 07/10/2026 18:20 | 100 | 68.02 |
| 07/10/2026 18:20 | 42 | 68.02 |
| 07/10/2026 18:20 | 38 | 68.02 |
| 07/10/2026 18:20 | 99 | 68.03 |
| 07/10/2026 18:20 | 100 | 68.04 |
| 07/10/2026 18:20 | 100 | 68.04 |
| 07/10/2026 18:20 | 1 | 68.04 |
| 07/10/2026 18:20 | 20 | 68.04 |
| 07/10/2026 18:20 | 1 | 68.04 |
| 07/10/2026 18:20 | 80 | 68.04 |
| 07/10/2026 18:20 | 46 | 68.04 |
| 07/10/2026 18:20 | 100 | 68.04 |
| 07/10/2026 18:20 | 85 | 68.04 |
| 07/10/2026 18:20 | 15 | 68.04 |
| 07/10/2026 18:20 | 2 | 68.05 |
| 07/10/2026 18:19 | 22 | 68.07 |
| 07/10/2026 18:19 | 78 | 68.07 |
| 07/10/2026 18:19 | 25 | 68.07 |
| 07/10/2026 18:19 | 25 | 68.07 |
| 07/10/2026 18:18 | 100 | 68.05 |
| 07/10/2026 18:18 | 100 | 68.05 |
| 07/10/2026 18:18 | 1 | 68.06 |
| 07/10/2026 18:18 | 2 | 68.07 |
| 07/10/2026 18:18 | 15 | 68.06 |
| 07/10/2026 18:18 | 10 | 68.06 |
| 07/10/2026 18:18 | 90 | 68.06 |
| 07/10/2026 18:18 | 10 | 68.06 |
| 07/10/2026 18:18 | 10 | 68.06 |
| 07/10/2026 18:18 | 90 | 68.06 |
| 07/10/2026 18:18 | 20 | 68.06 |
| 07/10/2026 18:18 | 67 | 68.06 |
| 07/10/2026 18:18 | 100 | 68.06 |
| 07/10/2026 18:18 | 100 | 68.06 |
| 07/10/2026 18:18 | 100 | 68.06 |
| 07/10/2026 18:18 | 20 | 68.07 |
| 07/10/2026 18:18 | 100 | 68.07 |
| 07/10/2026 18:18 | 20 | 68.13 |
| 07/10/2026 18:14 | 40 | 68.12 |
| 07/10/2026 18:14 | 62 | 68.05 |
| 07/10/2026 18:14 | 100 | 68.05 |
| 07/10/2026 18:14 | 100 | 68.05 |
| 07/10/2026 18:14 | 4 | 68.05 |
| 07/10/2026 18:14 | 70 | 68.05 |
| 07/10/2026 18:14 | 14 | 68.05 |
| 07/10/2026 18:14 | 51 | 68.05 |
| 07/10/2026 18:14 | 100 | 68.04 |
| 07/10/2026 18:14 | 41 | 67.99 |
| 07/10/2026 18:14 | 59 | 68.00 |
| 07/10/2026 18:14 | 3000 | 68.00 |
| 07/10/2026 18:14 | 3 | 67.98 |
| 07/10/2026 18:14 | 200 | 67.98 |
| 07/10/2026 18:14 | 100 | 67.98 |
| 07/10/2026 18:13 | 2 | 67.925 |
| 07/10/2026 18:12 | 100 | 67.94 |
| 07/10/2026 18:12 | 25 | 67.915 |
| 07/10/2026 18:12 | 100 | 67.93 |
| 07/10/2026 18:12 | 23 | 67.92 |
| 07/10/2026 18:12 | 100 | 67.92 |
| 07/10/2026 18:12 | 100 | 67.92 |
| 07/10/2026 18:12 | 3 | 67.875 |
| 07/10/2026 18:11 | 100 | 67.885 |
| 07/10/2026 18:11 | 40 | 67.88 |
| 07/10/2026 18:11 | 100 | 67.88 |
| 07/10/2026 18:11 | 23 | 67.87 |
| 07/10/2026 18:11 | 100 | 67.87 |
| 07/10/2026 18:09 | 63 | 67.86 |
| 07/10/2026 18:09 | 100 | 67.825 |
| 07/10/2026 18:09 | 100 | 67.81 |
| 07/10/2026 18:09 | 90 | 67.81 |
| 07/10/2026 18:09 | 100 | 67.81 |
| 07/10/2026 18:09 | 23 | 67.80 |
| 07/10/2026 18:09 | 10 | 67.80 |
| 07/10/2026 18:09 | 100 | 67.80 |
| 07/10/2026 18:08 | 100 | 67.765 |
| 07/10/2026 18:08 | 100 | 67.76 |
| 07/10/2026 18:08 | 72 | 67.73 |
| 07/10/2026 18:08 | 100 | 67.73 |
| 07/10/2026 18:08 | 100 | 67.73 |
| 07/10/2026 18:08 | 11 | 67.74 |
| 07/10/2026 18:08 | 16 | 67.77 |
| 07/10/2026 18:08 | 95 | 67.83 |
| 07/10/2026 18:08 | 5 | 67.83 |
| 07/10/2026 18:08 | 100 | 67.84 |
| 07/10/2026 18:08 | 100 | 67.84 |
| 07/10/2026 18:08 | 100 | 67.84 |
| 07/10/2026 18:08 | 37 | 67.86 |
| 07/10/2026 18:08 | 100 | 67.85 |
| 07/10/2026 18:08 | 100 | 67.85 |
| 07/10/2026 18:08 | 100 | 67.85 |
| 07/10/2026 18:08 | 100 | 67.85 |
| 07/10/2026 18:08 | 100 | 67.85 |
| 07/10/2026 18:08 | 4 | 67.85 |
| 07/10/2026 18:08 | 100 | 67.85 |
| 07/10/2026 18:08 | 100 | 67.86 |
| 07/10/2026 18:08 | 1 | 67.86 |
| 07/10/2026 18:08 | 1 | 67.86 |
| 07/10/2026 18:08 | 100 | 67.86 |
| 07/10/2026 18:08 | 100 | 67.86 |
| 07/10/2026 18:08 | 100 | 67.86 |
| 07/10/2026 18:08 | 100 | 67.86 |
| 07/10/2026 18:08 | 100 | 67.87 |
| 07/10/2026 18:08 | 23 | 67.88 |
| 07/10/2026 18:08 | 70 | 67.88 |
| 07/10/2026 18:08 | 7 | 67.88 |
| 07/10/2026 18:08 | 40 | 67.88 |
| 07/10/2026 18:08 | 7 | 67.88 |
| 07/10/2026 18:08 | 1 | 67.93 |
| 07/10/2026 18:08 | 202 | 67.91 |
| 07/10/2026 18:07 | 1 | 67.90 |
| 07/10/2026 18:07 | 68 | 67.92 |
| 07/10/2026 18:07 | 2 | 67.92 |
| 07/10/2026 18:07 | 38 | 67.92 |
| 07/10/2026 18:07 | 2 | 67.92 |
| 07/10/2026 18:07 | 3 | 67.91 |
| 07/10/2026 18:07 | 23 | 67.91 |
| 07/10/2026 18:07 | 100 | 67.91 |
| 07/10/2026 18:07 | 5 | 67.91 |
| 07/10/2026 18:07 | 10 | 67.91 |
| 07/10/2026 18:07 | 100 | 67.91 |
| 07/10/2026 18:07 | 80 | 67.91 |
| 07/10/2026 18:07 | 100 | 67.91 |
| 07/10/2026 18:05 | 20 | 67.91 |
| 07/10/2026 18:04 | 50 | 67.89 |
| 07/10/2026 18:04 | 16 | 67.89 |
| 07/10/2026 18:04 | 18 | 67.89 |
| 07/10/2026 18:04 | 86 | 67.88 |
| 07/10/2026 18:04 | 25 | 67.88 |
| 07/10/2026 18:04 | 3 | 67.87 |
| 07/10/2026 18:04 | 4 | 67.87 |
| 07/10/2026 18:03 | 89 | 67.82 |
| 07/10/2026 18:03 | 100 | 67.82 |
| 07/10/2026 18:03 | 7 | 67.82 |
| 07/10/2026 18:03 | 4 | 67.84 |
| 07/10/2026 18:01 | 79 | 67.87 |
| 07/10/2026 18:01 | 21 | 67.87 |
| 07/10/2026 18:01 | 100 | 67.86 |
| 07/10/2026 18:01 | 13 | 67.86 |
| 07/10/2026 18:01 | 100 | 67.86 |
| 07/10/2026 18:01 | 25 | 67.84 |
| 07/10/2026 18:01 | 14 | 67.83 |
| 07/10/2026 18:01 | 86 | 67.83 |
| 07/10/2026 18:01 | 100 | 67.83 |
| 07/10/2026 18:01 | 100 | 67.83 |
| 07/10/2026 18:01 | 100 | 67.83 |
| 07/10/2026 18:01 | 100 | 67.83 |
| 07/10/2026 18:01 | 32 | 67.84 |
| 07/10/2026 18:01 | 68 | 67.84 |
| 07/10/2026 18:01 | 92 | 67.84 |
| 07/10/2026 18:01 | 100 | 67.84 |
| 07/10/2026 18:01 | 100 | 67.84 |
| 07/10/2026 18:01 | 100 | 67.88 |
| 07/10/2026 18:01 | 76 | 67.89 |
| 07/10/2026 18:01 | 87 | 67.89 |
| 07/10/2026 18:01 | 28 | 67.89 |
| 07/10/2026 18:01 | 72 | 67.89 |
| 07/10/2026 18:01 | 100 | 67.89 |
| 07/10/2026 18:01 | 100 | 67.89 |
| 07/10/2026 18:01 | 100 | 67.90 |
| 07/10/2026 18:01 | 100 | 67.90 |
| 07/10/2026 18:01 | 100 | 67.90 |
| 07/10/2026 18:01 | 2 | 67.89 |
| 07/10/2026 18:01 | 17 | 67.89 |
| 07/10/2026 18:01 | 19 | 67.89 |
| 07/10/2026 18:01 | 9 | 67.89 |
| 07/10/2026 18:01 | 9 | 67.89 |
| 07/10/2026 18:01 | 100 | 67.89 |
| 07/10/2026 18:01 | 91 | 67.89 |
| 07/10/2026 18:01 | 100 | 67.86 |
| 07/10/2026 18:00 | 9 | 67.89 |
| 07/10/2026 18:00 | 10 | 67.88 |
| 07/10/2026 18:00 | 100 | 67.88 |
| 07/10/2026 18:00 | 50 | 67.88 |
| 07/10/2026 17:59 | 12 | 67.83 |
| 07/10/2026 17:58 | 20 | 67.83 |
| 07/10/2026 17:58 | 25 | 67.82 |
| 07/10/2026 17:58 | 2 | 67.79 |
| 07/10/2026 17:58 | 10 | 67.81 |
| 07/10/2026 17:58 | 54 | 67.82 |
| 07/10/2026 17:58 | 5 | 67.82 |
| 07/10/2026 17:58 | 30 | 67.85 |
| 07/10/2026 17:58 | 87 | 67.85 |
| 07/10/2026 17:58 | 13 | 67.85 |
| 07/10/2026 17:58 | 45 | 67.85 |
| 07/10/2026 17:58 | 55 | 67.85 |
| 07/10/2026 17:58 | 45 | 67.85 |
| 07/10/2026 17:58 | 100 | 67.86 |
| 07/10/2026 17:58 | 40 | 67.86 |
| 07/10/2026 17:58 | 60 | 67.86 |
| 07/10/2026 17:58 | 100 | 67.86 |
| 07/10/2026 17:58 | 100 | 67.86 |
| 07/10/2026 17:58 | 20 | 67.86 |
| 07/10/2026 17:58 | 100 | 67.87 |
| 07/10/2026 17:58 | 100 | 67.87 |
| 07/10/2026 17:58 | 100 | 67.87 |
| 07/10/2026 17:58 | 66 | 67.87 |
| 07/10/2026 17:58 | 100 | 67.87 |
| 07/10/2026 17:58 | 100 | 67.90 |
| 07/10/2026 17:58 | 46 | 67.91 |
| 07/10/2026 17:58 | 8 | 67.92 |
| 07/10/2026 17:57 | 6 | 67.92 |
| 07/10/2026 17:57 | 9 | 67.92 |
| 07/10/2026 17:57 | 25 | 67.92 |
| 07/10/2026 17:57 | 75 | 67.92 |
| 07/10/2026 17:57 | 100 | 67.91 |
| 07/10/2026 17:57 | 100 | 67.885 |
| 07/10/2026 17:57 | 12 | 67.90 |
| 07/10/2026 17:57 | 25 | 67.90 |
| 07/10/2026 17:57 | 25 | 67.90 |
| 07/10/2026 17:57 | 25 | 67.90 |
| 07/10/2026 17:57 | 25 | 67.90 |
| 07/10/2026 17:56 | 100 | 67.88 |
| 07/10/2026 17:55 | 40 | 67.86 |
| 07/10/2026 17:55 | 88 | 67.86 |
| 07/10/2026 17:55 | 12 | 67.86 |
| 07/10/2026 17:55 | 3 | 67.87 |
| 07/10/2026 17:54 | 100 | 67.865 |
| 07/10/2026 17:54 | 20 | 67.87 |
| 07/10/2026 17:54 | 70 | 67.85 |
| 07/10/2026 17:54 | 100 | 67.85 |
| 07/10/2026 17:54 | 50 | 67.84 |
| 07/10/2026 17:54 | 24 | 67.84 |
| 07/10/2026 17:54 | 9 | 67.84 |
| 07/10/2026 17:54 | 1 | 67.84 |
| 07/10/2026 17:54 | 100 | 67.84 |
| 07/10/2026 17:54 | 10 | 67.84 |
| 07/10/2026 17:54 | 18 | 67.84 |
| 07/10/2026 17:54 | 50 | 67.83 |
| 07/10/2026 17:53 | 71 | 67.83 |
| 07/10/2026 17:53 | 100 | 67.76 |
| 07/10/2026 17:52 | 100 | 67.81 |
| 07/10/2026 17:52 | 47 | 67.82 |
| 07/10/2026 17:52 | 13 | 67.82 |
| 07/10/2026 17:52 | 100 | 67.82 |
| 07/10/2026 17:52 | 93 | 67.82 |
| 07/10/2026 17:52 | 100 | 67.82 |
| 07/10/2026 17:52 | 100 | 67.82 |
| 07/10/2026 17:52 | 4 | 67.83 |
| 07/10/2026 17:52 | 100 | 67.83 |
| 07/10/2026 17:52 | 1 | 67.83 |
| 07/10/2026 17:52 | 100 | 67.83 |
| 07/10/2026 17:52 | 99 | 67.83 |
| 07/10/2026 17:52 | 1 | 67.84 |
| 07/10/2026 17:50 | 7 | 67.88 |
| 07/10/2026 17:50 | 25 | 67.88 |
| 07/10/2026 17:50 | 18 | 67.88 |
| 07/10/2026 17:50 | 2 | 67.88 |
| 07/10/2026 17:50 | 100 | 67.88 |
| 07/10/2026 17:50 | 9 | 67.88 |
| 07/10/2026 17:50 | 300 | 67.86 |
| 07/10/2026 17:50 | 60 | 67.84 |
| 07/10/2026 17:50 | 40 | 67.84 |
| 07/10/2026 17:50 | 100 | 67.84 |
| 07/10/2026 17:50 | 100 | 67.84 |
| 07/10/2026 17:50 | 10 | 67.84 |
| 07/10/2026 17:49 | 54 | 67.83 |
| 07/10/2026 17:49 | 100 | 67.83 |
| 07/10/2026 17:49 | 88 | 67.83 |
| 07/10/2026 17:49 | 100 | 67.83 |
| 07/10/2026 17:49 | 100 | 67.84 |
| 07/10/2026 17:49 | 14 | 67.84 |
| 07/10/2026 17:49 | 1 | 67.88 |
| 07/10/2026 17:49 | 5 | 67.87 |
| 07/10/2026 17:49 | 3 | 67.845 |
| 07/10/2026 17:49 | 20 | 67.85 |
| 07/10/2026 17:49 | 10 | 67.85 |
| 07/10/2026 17:49 | 40 | 67.85 |
| 07/10/2026 17:49 | 100 | 67.83 |
| 07/10/2026 17:49 | 5 | 67.82 |
| 07/10/2026 17:49 | 5 | 67.82 |
| 07/10/2026 17:49 | 43 | 67.82 |
| 07/10/2026 17:49 | 9 | 67.80 |
| 07/10/2026 17:49 | 26 | 67.82 |
| 07/10/2026 17:49 | 1 | 67.81 |
| 07/10/2026 17:48 | 5 | 67.76 |
| 07/10/2026 17:48 | 10 | 67.76 |
| 07/10/2026 17:48 | 10 | 67.76 |
| 07/10/2026 17:48 | 6 | 67.76 |
| 07/10/2026 17:48 | 9 | 67.76 |
| 07/10/2026 17:48 | 100 | 67.75 |
| 07/10/2026 17:48 | 100 | 67.75 |
| 07/10/2026 17:48 | 100 | 67.75 |
| 07/10/2026 17:48 | 70 | 67.73 |
| 07/10/2026 17:48 | 100 | 67.73 |
| 07/10/2026 17:48 | 10 | 67.72 |
| 07/10/2026 17:48 | 100 | 67.73 |
| 07/10/2026 17:48 | 113 | 67.72 |
| 07/10/2026 17:48 | 6 | 67.72 |
| 07/10/2026 17:48 | 72 | 67.72 |
| 07/10/2026 17:48 | 100 | 67.72 |
| 07/10/2026 17:48 | 125 | 67.71 |
| 07/10/2026 17:48 | 10 | 67.71 |
| 07/10/2026 17:48 | 100 | 67.71 |
| 07/10/2026 17:48 | 4 | 67.68 |
| 07/10/2026 17:48 | 4 | 67.68 |
| 07/10/2026 17:48 | 1 | 67.68 |
| 07/10/2026 17:48 | 100 | 67.675 |
| 07/10/2026 17:48 | 32 | 67.67 |
| 07/10/2026 17:45 | 9 | 67.68 |
| 07/10/2026 17:45 | 25 | 67.72 |
| 07/10/2026 17:44 | 25 | 67.72 |
| 07/10/2026 17:44 | 25 | 67.72 |
| 07/10/2026 17:44 | 25 | 67.72 |
| 07/10/2026 17:44 | 9 | 67.72 |
| 07/10/2026 17:44 | 28 | 67.69 |
| 07/10/2026 17:44 | 1 | 67.69 |
| 07/10/2026 17:44 | 19 | 67.69 |
| 07/10/2026 17:43 | 40 | 67.68 |
| 07/10/2026 17:43 | 25 | 67.65 |
| 07/10/2026 17:43 | 35 | 67.65 |
| 07/10/2026 17:43 | 32 | 67.65 |
| 07/10/2026 17:43 | 8 | 67.66 |
| 07/10/2026 17:43 | 3 | 67.69 |
| 07/10/2026 17:43 | 69 | 67.69 |
| 07/10/2026 17:42 | 8 | 67.66 |
| 07/10/2026 17:42 | 2 | 67.64 |
| 07/10/2026 17:42 | 21 | 67.64 |
| 07/10/2026 17:42 | 21 | 67.67 |
| 07/10/2026 17:42 | 1 | 67.64 |
| 07/10/2026 17:42 | 71 | 67.64 |
| 07/10/2026 17:42 | 29 | 67.64 |
| 07/10/2026 17:42 | 7 | 67.65 |
| 07/10/2026 17:41 | 64 | 67.69 |
| 07/10/2026 17:41 | 20 | 67.71 |
| 07/10/2026 17:41 | 1 | 67.70 |
| 07/10/2026 17:41 | 32 | 67.69 |
| 07/10/2026 17:41 | 20 | 67.69 |
| 07/10/2026 17:41 | 100 | 67.68 |
| 07/10/2026 17:40 | 100 | 67.68 |
| 07/10/2026 17:40 | 100 | 67.68 |
| 07/10/2026 17:40 | 70 | 67.66 |
| 07/10/2026 17:40 | 100 | 67.66 |
| 07/10/2026 17:40 | 100 | 67.65 |
| 07/10/2026 17:40 | 1 | 67.65 |
| 07/10/2026 17:40 | 1 | 67.65 |
| 07/10/2026 17:40 | 1 | 67.65 |
| 07/10/2026 17:40 | 32 | 67.65 |
| 07/10/2026 17:40 | 1 | 67.65 |
| 07/10/2026 17:40 | 2 | 67.65 |
| 07/10/2026 17:40 | 100 | 67.65 |
| 07/10/2026 17:40 | 4 | 67.65 |
| 07/10/2026 17:40 | 16 | 67.65 |
| 07/10/2026 17:40 | 102 | 67.65 |
| 07/10/2026 17:40 | 98 | 67.65 |
| 07/10/2026 17:40 | 3 | 67.58 |
| 07/10/2026 17:39 | 33 | 67.57 |
| 07/10/2026 17:39 | 20 | 67.57 |
| 07/10/2026 17:39 | 100 | 67.61 |
| 07/10/2026 17:39 | 3 | 67.61 |
| 07/10/2026 17:39 | 33 | 67.62 |
| 07/10/2026 17:39 | 100 | 67.62 |
| 07/10/2026 17:39 | 200 | 67.62 |
| 07/10/2026 17:39 | 100 | 67.62 |
| 07/10/2026 17:39 | 27 | 67.645 |
| 07/10/2026 17:39 | 6 | 67.63 |
| 07/10/2026 17:39 | 94 | 67.64 |
| 07/10/2026 17:39 | 6 | 67.64 |
| 07/10/2026 17:39 | 100 | 67.64 |
| 07/10/2026 17:39 | 34 | 67.64 |
| 07/10/2026 17:39 | 100 | 67.65 |
| 07/10/2026 17:39 | 1 | 67.65 |
| 07/10/2026 17:39 | 100 | 67.65 |
| 07/10/2026 17:39 | 40 | 67.65 |
| 07/10/2026 17:39 | 100 | 67.65 |
| 07/10/2026 17:39 | 56 | 67.66 |
| 07/10/2026 17:39 | 11 | 67.66 |
| 07/10/2026 17:39 | 3 | 67.66 |
| 07/10/2026 17:37 | 100 | 67.67 |
| 07/10/2026 17:37 | 100 | 67.67 |
| 07/10/2026 17:37 | 100 | 67.68 |
| 07/10/2026 17:37 | 100 | 67.69 |
| 07/10/2026 17:37 | 33 | 67.69 |
| 07/10/2026 17:37 | 14 | 67.71 |
| 07/10/2026 17:37 | 50 | 67.74 |
| 07/10/2026 17:37 | 16 | 67.74 |
| 07/10/2026 17:37 | 1 | 67.74 |
| 07/10/2026 17:37 | 100 | 67.74 |
| 07/10/2026 17:37 | 100 | 67.74 |
| 07/10/2026 17:37 | 50 | 67.73 |
| 07/10/2026 17:37 | 50 | 67.73 |
| 07/10/2026 17:37 | 1 | 67.73 |
| 07/10/2026 17:37 | 10 | 67.73 |
| 07/10/2026 17:36 | 11 | 67.68 |
| 07/10/2026 17:36 | 215 | 67.68 |
| 07/10/2026 17:36 | 151 | 67.68 |
| 07/10/2026 17:36 | 34 | 67.68 |
| 07/10/2026 17:36 | 1 | 67.71 |
| 07/10/2026 17:36 | 100 | 67.68 |
| 07/10/2026 17:36 | 100 | 67.68 |
| 07/10/2026 17:36 | 8 | 67.66 |
| 07/10/2026 17:36 | 6 | 67.64 |
| 07/10/2026 17:36 | 100 | 67.65 |
| 07/10/2026 17:36 | 100 | 67.65 |
| 07/10/2026 17:36 | 100 | 67.66 |
| 07/10/2026 17:36 | 100 | 67.66 |
| 07/10/2026 17:36 | 100 | 67.66 |
| 07/10/2026 17:36 | 100 | 67.66 |
| 07/10/2026 17:36 | 3 | 67.69 |
| 07/10/2026 17:35 | 2 | 67.78 |
| 07/10/2026 17:35 | 100 | 67.83 |
| 07/10/2026 17:35 | 100 | 67.83 |
| 07/10/2026 17:35 | 5 | 67.83 |
| 07/10/2026 17:35 | 20 | 67.83 |
| 07/10/2026 17:35 | 100 | 67.84 |
| 07/10/2026 17:35 | 45 | 67.84 |
| 07/10/2026 17:35 | 100 | 67.84 |
| 07/10/2026 17:35 | 77 | 67.85 |
| 07/10/2026 17:35 | 100 | 67.85 |
| 07/10/2026 17:35 | 211 | 67.86 |
| 07/10/2026 17:35 | 74 | 67.87 |
| 07/10/2026 17:35 | 26 | 67.87 |
| 07/10/2026 17:35 | 100 | 67.86 |
| 07/10/2026 17:35 | 5 | 67.86 |
| 07/10/2026 17:35 | 60 | 67.86 |
| 07/10/2026 17:35 | 40 | 67.86 |
| 07/10/2026 17:35 | 5 | 67.88 |
| 07/10/2026 17:35 | 125 | 67.87 |
| 07/10/2026 17:35 | 100 | 67.87 |
| 07/10/2026 17:35 | 100 | 67.87 |
| 07/10/2026 17:35 | 14 | 67.87 |
| 07/10/2026 17:35 | 86 | 67.87 |
| 07/10/2026 17:35 | 60 | 67.87 |
| 07/10/2026 17:35 | 1 | 67.87 |
| 07/10/2026 17:35 | 1 | 67.87 |
| 07/10/2026 17:35 | 97 | 67.87 |
| 07/10/2026 17:35 | 100 | 67.87 |
| 07/10/2026 17:35 | 100 | 67.87 |
| 07/10/2026 17:35 | 14 | 67.88 |
| 07/10/2026 17:35 | 100 | 67.925 |
| 07/10/2026 17:33 | 1 | 67.87 |
| 07/10/2026 17:33 | 11 | 67.90 |
| 07/10/2026 17:33 | 1 | 67.90 |
| 07/10/2026 17:33 | 99 | 67.90 |
| 07/10/2026 17:33 | 73 | 67.90 |
| 07/10/2026 17:33 | 100 | 67.91 |
| 07/10/2026 17:33 | 1 | 67.99 |
| 07/10/2026 17:33 | 5 | 67.98 |
| 07/10/2026 17:33 | 1 | 67.98 |
| 07/10/2026 17:33 | 77 | 67.98 |
| 07/10/2026 17:33 | 23 | 67.98 |
| 07/10/2026 17:33 | 1 | 67.97 |
| 07/10/2026 17:33 | 6 | 67.97 |
| 07/10/2026 17:33 | 6 | 67.96 |
| 07/10/2026 17:33 | 6 | 67.95 |
| 07/10/2026 17:33 | 25 | 67.94 |
| 07/10/2026 17:33 | 25 | 67.94 |
| 07/10/2026 17:32 | 56 | 67.88 |
| 07/10/2026 17:32 | 4 | 67.89 |
| 07/10/2026 17:32 | 240 | 67.92 |
| 07/10/2026 17:32 | 100 | 67.92 |
| 07/10/2026 17:32 | 100 | 67.92 |
| 07/10/2026 17:32 | 100 | 67.92 |
| 07/10/2026 17:32 | 1 | 67.92 |
| 07/10/2026 17:32 | 5 | 67.91 |
| 07/10/2026 17:32 | 20 | 67.90 |
| 07/10/2026 17:32 | 100 | 67.90 |
| 07/10/2026 17:30 | 25 | 67.80 |
| 07/10/2026 17:30 | 25 | 67.80 |
| 07/10/2026 17:30 | 4 | 67.82 |
| 07/10/2026 17:29 | 100 | 67.88 |
| 07/10/2026 17:29 | 20 | 67.84 |
| 07/10/2026 17:29 | 15 | 67.86 |
| 07/10/2026 17:29 | 20 | 67.86 |
| 07/10/2026 17:29 | 100 | 67.84 |
| 07/10/2026 17:29 | 100 | 67.83 |
| 07/10/2026 17:29 | 10 | 67.83 |
| 07/10/2026 17:29 | 9 | 67.83 |
| 07/10/2026 17:29 | 1 | 67.83 |
| 07/10/2026 17:28 | 20 | 67.80 |
| 07/10/2026 17:28 | 10 | 67.81 |
| 07/10/2026 17:28 | 10 | 67.79 |
| 07/10/2026 17:27 | 6 | 67.75 |
| 07/10/2026 17:27 | 60 | 67.74 |
| 07/10/2026 17:27 | 40 | 67.74 |
| 07/10/2026 17:27 | 10 | 67.74 |
| 07/10/2026 17:27 | 50 | 67.74 |
| 07/10/2026 17:27 | 4 | 67.73 |
| 07/10/2026 17:27 | 100 | 67.73 |
| 07/10/2026 17:27 | 200 | 67.73 |
| 07/10/2026 17:27 | 40 | 67.73 |
| 07/10/2026 17:27 | 100 | 67.73 |
| 07/10/2026 17:26 | 17 | 67.675 |
| 07/10/2026 17:25 | 100 | 67.67 |
| 07/10/2026 17:25 | 2 | 67.67 |
| 07/10/2026 17:25 | 100 | 67.67 |
| 07/10/2026 17:25 | 100 | 67.67 |
| 07/10/2026 17:25 | 3 | 67.68 |
| 07/10/2026 17:25 | 5 | 67.68 |
| 07/10/2026 17:25 | 68 | 67.67 |
| 07/10/2026 17:25 | 31 | 67.68 |
| 07/10/2026 17:25 | 1 | 67.68 |
| 07/10/2026 17:25 | 25 | 67.70 |
| 07/10/2026 17:24 | 10 | 67.745 |
| 07/10/2026 17:24 | 100 | 67.745 |
| 07/10/2026 17:23 | 19 | 67.78 |
| 07/10/2026 17:23 | 1 | 67.78 |
| 07/10/2026 17:23 | 100 | 67.77 |
| 07/10/2026 17:23 | 6 | 67.77 |
| 07/10/2026 17:23 | 2 | 67.76 |
| 07/10/2026 17:23 | 3 | 67.76 |
| 07/10/2026 17:23 | 10 | 67.76 |
| 07/10/2026 17:23 | 46 | 67.76 |
| 07/10/2026 17:23 | 100 | 67.76 |
| 07/10/2026 17:23 | 1 | 67.76 |
| 07/10/2026 17:23 | 4 | 67.75 |
| 07/10/2026 17:23 | 25 | 67.75 |
| 07/10/2026 17:23 | 2 | 67.69 |
| 07/10/2026 17:23 | 40 | 67.69 |
| 07/10/2026 17:23 | 29 | 67.69 |
| 07/10/2026 17:23 | 2 | 67.70 |
| 07/10/2026 17:23 | 63 | 67.73 |
| 07/10/2026 17:23 | 29 | 67.70 |
| 07/10/2026 17:23 | 59 | 67.76 |
| 07/10/2026 17:23 | 1 | 67.76 |
| 07/10/2026 17:23 | 100 | 67.74 |
| 07/10/2026 17:23 | 6 | 67.74 |
| 07/10/2026 17:23 | 1 | 67.73 |
| 07/10/2026 17:23 | 100 | 67.73 |
| 07/10/2026 17:23 | 20 | 67.72 |
| 07/10/2026 17:23 | 6 | 67.72 |
| 07/10/2026 17:23 | 100 | 67.69 |
| 07/10/2026 17:23 | 100 | 67.68 |
| 07/10/2026 17:23 | 100 | 67.68 |
| 07/10/2026 17:23 | 20 | 67.68 |
| 07/10/2026 17:23 | 6 | 67.68 |
| 07/10/2026 17:23 | 26 | 67.68 |
| 07/10/2026 17:23 | 29 | 67.67 |
| 07/10/2026 17:23 | 20 | 67.64 |
| 07/10/2026 17:23 | 37 | 67.63 |
| 07/10/2026 17:23 | 27 | 67.62 |
| 07/10/2026 17:23 | 100 | 67.62 |
| 07/10/2026 17:23 | 40 | 67.62 |
| 07/10/2026 17:23 | 10 | 67.62 |
| 07/10/2026 17:23 | 100 | 67.62 |
| 07/10/2026 17:23 | 9 | 67.62 |
| 07/10/2026 17:23 | 5 | 67.62 |
| 07/10/2026 17:23 | 35 | 67.63 |
| 07/10/2026 17:23 | 4 | 67.63 |
| 07/10/2026 17:23 | 1 | 67.63 |
| 07/10/2026 17:22 | 35 | 67.68 |
| 07/10/2026 17:22 | 8 | 67.68 |
| 07/10/2026 17:22 | 31 | 67.68 |
| 07/10/2026 17:22 | 10 | 67.67 |
| 07/10/2026 17:22 | 100 | 67.67 |
| 07/10/2026 17:22 | 1 | 67.67 |
| 07/10/2026 17:22 | 9 | 67.67 |
| 07/10/2026 17:22 | 12 | 67.63 |
| 07/10/2026 17:22 | 14 | 67.67 |
| 07/10/2026 17:21 | 24 | 67.67 |
| 07/10/2026 17:21 | 100 | 67.67 |
| 07/10/2026 17:21 | 90 | 67.67 |
| 07/10/2026 17:21 | 10 | 67.67 |
| 07/10/2026 17:20 | 14 | 67.66 |
| 07/10/2026 17:20 | 20 | 67.64 |
| 07/10/2026 17:20 | 5 | 67.64 |
| 07/10/2026 17:20 | 100 | 67.63 |
| 07/10/2026 17:20 | 100 | 67.61 |
| 07/10/2026 17:20 | 73 | 67.61 |
| 07/10/2026 17:20 | 100 | 67.61 |
| 07/10/2026 17:20 | 100 | 67.61 |
| 07/10/2026 17:20 | 84 | 67.60 |
| 07/10/2026 17:20 | 1 | 67.60 |
| 07/10/2026 17:20 | 36 | 67.60 |
| 07/10/2026 17:20 | 100 | 67.60 |
| 07/10/2026 17:20 | 50 | 67.59 |
| 07/10/2026 17:20 | 92 | 67.59 |
| 07/10/2026 17:20 | 13 | 67.59 |
| 07/10/2026 17:20 | 100 | 67.57 |
| 07/10/2026 17:20 | 1 | 67.57 |
| 07/10/2026 17:20 | 1 | 67.57 |
| 07/10/2026 17:19 | 9 | 67.51 |
| 07/10/2026 17:19 | 100 | 67.49 |
| 07/10/2026 17:19 | 100 | 67.48 |
| 07/10/2026 17:19 | 100 | 67.48 |
| 07/10/2026 17:19 | 54 | 67.48 |
| 07/10/2026 17:19 | 46 | 67.48 |
| 07/10/2026 17:19 | 5 | 67.48 |
| 07/10/2026 17:19 | 1 | 67.49 |
| 07/10/2026 17:19 | 1 | 67.49 |
| 07/10/2026 17:19 | 3 | 67.50 |
| 07/10/2026 17:19 | 20 | 67.51 |
| 07/10/2026 17:19 | 72 | 67.535 |
| 07/10/2026 17:19 | 25 | 67.53 |
| 07/10/2026 17:19 | 25 | 67.53 |
| 07/10/2026 17:19 | 25 | 67.53 |
| 07/10/2026 17:19 | 25 | 67.53 |
| 07/10/2026 17:19 | 13 | 67.54 |
| 07/10/2026 17:19 | 13 | 67.54 |
| 07/10/2026 17:19 | 8 | 67.55 |
| 07/10/2026 17:19 | 100 | 67.57 |
| 07/10/2026 17:19 | 22 | 67.57 |
| 07/10/2026 17:19 | 78 | 67.57 |
| 07/10/2026 17:19 | 2 | 67.58 |
| 07/10/2026 17:19 | 10 | 67.58 |
| 07/10/2026 17:18 | 1 | 67.58 |
| 07/10/2026 17:18 | 2 | 67.62 |
| 07/10/2026 17:18 | 14 | 67.59 |
| 07/10/2026 17:18 | 1 | 67.59 |
| 07/10/2026 17:18 | 24 | 67.62 |
| 07/10/2026 17:18 | 1 | 67.62 |
| 07/10/2026 17:17 | 10 | 67.66 |
| 07/10/2026 17:17 | 10 | 67.66 |
| 07/10/2026 17:17 | 80 | 67.65 |
| 07/10/2026 17:17 | 10 | 67.65 |
| 07/10/2026 17:17 | 90 | 67.65 |
| 07/10/2026 17:17 | 100 | 67.64 |
| 07/10/2026 17:17 | 25 | 67.62 |
| 07/10/2026 17:16 | 25 | 67.57 |
| 07/10/2026 17:16 | 40 | 67.57 |
| 07/10/2026 17:16 | 25 | 67.58 |
| 07/10/2026 17:16 | 25 | 67.58 |
| 07/10/2026 17:16 | 25 | 67.58 |
| 07/10/2026 17:16 | 14 | 67.59 |
| 07/10/2026 17:16 | 1 | 67.59 |
| 07/10/2026 17:16 | 7 | 67.60 |
| 07/10/2026 17:16 | 93 | 67.60 |
| 07/10/2026 17:16 | 38 | 67.61 |
| 07/10/2026 17:16 | 27 | 67.63 |
| 07/10/2026 17:16 | 100 | 67.63 |
| 07/10/2026 17:16 | 100 | 67.63 |
| 07/10/2026 17:16 | 63 | 67.63 |
| 07/10/2026 17:16 | 10 | 67.63 |
| 07/10/2026 17:16 | 100 | 67.63 |
| 07/10/2026 17:16 | 100 | 67.63 |
| 07/10/2026 17:16 | 73 | 67.62 |
| 07/10/2026 17:15 | 1 | 67.61 |
| 07/10/2026 17:15 | 1 | 67.61 |
| 07/10/2026 17:15 | 6 | 67.61 |
| 07/10/2026 17:15 | 2 | 67.61 |
| 07/10/2026 17:15 | 7 | 67.58 |
| 07/10/2026 17:15 | 3 | 67.58 |
| 07/10/2026 17:15 | 100 | 67.57 |
| 07/10/2026 17:15 | 200 | 67.56 |
| 07/10/2026 17:15 | 100 | 67.56 |
| 07/10/2026 17:15 | 100 | 67.55 |
| 07/10/2026 17:14 | 100 | 67.51 |
| 07/10/2026 17:13 | 60 | 67.515 |
| 07/10/2026 17:13 | 84 | 67.51 |
| 07/10/2026 17:13 | 16 | 67.51 |
| 07/10/2026 17:13 | 54 | 67.50 |
| 07/10/2026 17:13 | 100 | 67.50 |
| 07/10/2026 17:11 | 2 | 67.45 |
| 07/10/2026 17:11 | 100 | 67.48 |
| 07/10/2026 17:11 | 100 | 67.48 |
| 07/10/2026 17:11 | 100 | 67.49 |
| 07/10/2026 17:11 | 100 | 67.49 |
| 07/10/2026 17:11 | 40 | 67.49 |
| 07/10/2026 17:11 | 78 | 67.49 |
| 07/10/2026 17:11 | 2 | 67.49 |
| 07/10/2026 17:11 | 1 | 67.50 |
| 07/10/2026 17:11 | 25 | 67.50 |
| 07/10/2026 17:11 | 9 | 67.50 |
| 07/10/2026 17:11 | 21 | 67.50 |
| 07/10/2026 17:11 | 4 | 67.51 |
| 07/10/2026 17:10 | 100 | 67.53 |
| 07/10/2026 17:10 | 100 | 67.52 |
| 07/10/2026 17:10 | 32 | 67.51 |
| 07/10/2026 17:10 | 100 | 67.51 |
| 07/10/2026 17:10 | 100 | 67.51 |
| 07/10/2026 17:10 | 3 | 67.50 |
| 07/10/2026 17:10 | 1 | 67.50 |
| 07/10/2026 17:10 | 1 | 67.50 |
| 07/10/2026 17:10 | 1 | 67.50 |
| 07/10/2026 17:09 | 2 | 67.48 |
| 07/10/2026 17:09 | 100 | 67.47 |
| 07/10/2026 17:09 | 1 | 67.46 |
| 07/10/2026 17:09 | 4 | 67.46 |
| 07/10/2026 17:09 | 1 | 67.46 |
| 07/10/2026 17:08 | 100 | 67.41 |
| 07/10/2026 17:08 | 3 | 67.40 |
| 07/10/2026 17:07 | 1 | 67.42 |
| 07/10/2026 17:07 | 1 | 67.46 |
| 07/10/2026 17:07 | 40 | 67.46 |
| 07/10/2026 17:07 | 66 | 67.46 |
| 07/10/2026 17:07 | 400 | 67.46 |
| 07/10/2026 17:07 | 95 | 67.46 |
| 07/10/2026 17:07 | 5 | 67.46 |
| 07/10/2026 17:07 | 1 | 67.46 |
| 07/10/2026 17:07 | 100 | 67.43 |
| 07/10/2026 17:07 | 100 | 67.43 |
| 07/10/2026 17:07 | 187 | 67.38 |
| 07/10/2026 17:07 | 73 | 67.39 |
| 07/10/2026 17:07 | 100 | 67.40 |
| 07/10/2026 17:07 | 240 | 67.40 |
| 07/10/2026 17:06 | 3 | 67.36 |
| 07/10/2026 17:06 | 100 | 67.36 |
| 07/10/2026 17:06 | 50 | 67.37 |
| 07/10/2026 17:06 | 5 | 67.37 |
| 07/10/2026 17:06 | 20 | 67.40 |
| 07/10/2026 17:06 | 100 | 67.39 |
| 07/10/2026 17:06 | 70 | 67.39 |
| 07/10/2026 17:06 | 100 | 67.39 |
| 07/10/2026 17:06 | 91 | 67.39 |
| 07/10/2026 17:06 | 9 | 67.39 |
| 07/10/2026 17:06 | 100 | 67.39 |
| 07/10/2026 17:06 | 43 | 67.38 |
| 07/10/2026 17:06 | 12 | 67.38 |
| 07/10/2026 17:06 | 58 | 67.38 |
| 07/10/2026 17:06 | 1 | 67.38 |
| 07/10/2026 17:06 | 80 | 67.38 |
| 07/10/2026 17:06 | 1 | 67.38 |
| 07/10/2026 17:06 | 1 | 67.38 |
| 07/10/2026 17:06 | 100 | 67.38 |
| 07/10/2026 17:06 | 63 | 67.37 |
| 07/10/2026 17:06 | 25 | 67.37 |
| 07/10/2026 17:06 | 25 | 67.37 |
| 07/10/2026 17:06 | 7 | 67.32 |
| 07/10/2026 17:06 | 20 | 67.33 |
| 07/10/2026 17:06 | 7 | 67.315 |
| 07/10/2026 17:05 | 25 | 67.31 |
| 07/10/2026 17:05 | 23 | 67.34 |
| 07/10/2026 17:05 | 77 | 67.34 |
| 07/10/2026 17:05 | 20 | 67.34 |
| 07/10/2026 17:05 | 100 | 67.33 |
| 07/10/2026 17:05 | 86 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.31 |
| 07/10/2026 17:05 | 18 | 67.31 |
| 07/10/2026 17:05 | 6 | 67.31 |
| 07/10/2026 17:05 | 500 | 67.35 |
| 07/10/2026 17:05 | 100 | 67.35 |
| 07/10/2026 17:05 | 400 | 67.35 |
| 07/10/2026 17:05 | 14 | 67.35 |
| 07/10/2026 17:05 | 2 | 67.35 |
| 07/10/2026 17:05 | 84 | 67.35 |
| 07/10/2026 17:05 | 100 | 67.35 |
| 07/10/2026 17:05 | 13 | 67.36 |
| 07/10/2026 17:05 | 1 | 67.35 |
| 07/10/2026 17:05 | 2 | 67.34 |
| 07/10/2026 17:05 | 77 | 67.34 |
| 07/10/2026 17:05 | 100 | 67.34 |
| 07/10/2026 17:05 | 100 | 67.34 |
| 07/10/2026 17:04 | 35 | 67.35 |
| 07/10/2026 17:04 | 125 | 67.35 |
| 07/10/2026 17:04 | 100 | 67.36 |
| 07/10/2026 17:04 | 81 | 67.38 |
| 07/10/2026 17:04 | 30 | 67.39 |
| 07/10/2026 17:04 | 18 | 67.39 |
| 07/10/2026 17:04 | 52 | 67.39 |
| 07/10/2026 17:04 | 100 | 67.39 |
| 07/10/2026 17:04 | 52 | 67.40 |
| 07/10/2026 17:04 | 250 | 67.42 |
| 07/10/2026 17:04 | 250 | 67.42 |
| 07/10/2026 17:04 | 400 | 67.42 |
| 07/10/2026 17:04 | 700 | 67.42 |
| 07/10/2026 17:04 | 320 | 67.42 |
| 07/10/2026 17:04 | 112 | 67.42 |
| 07/10/2026 17:04 | 168 | 67.42 |
| 07/10/2026 17:04 | 196 | 67.42 |
| 07/10/2026 17:04 | 440 | 67.42 |
| 07/10/2026 17:04 | 364 | 67.42 |
| 07/10/2026 17:04 | 6 | 67.42 |
| 07/10/2026 17:04 | 44 | 67.42 |
| 07/10/2026 17:04 | 6 | 67.42 |
| 07/10/2026 17:04 | 73 | 67.43 |
| 07/10/2026 17:04 | 27 | 67.43 |
| 07/10/2026 17:04 | 100 | 67.43 |
| 07/10/2026 17:04 | 100 | 67.43 |
| 07/10/2026 17:04 | 1 | 67.43 |
| 07/10/2026 17:04 | 62 | 67.43 |
| 07/10/2026 17:04 | 4 | 67.44 |
| 07/10/2026 17:04 | 75 | 67.44 |
| 07/10/2026 17:04 | 25 | 67.44 |
| 07/10/2026 17:04 | 100 | 67.485 |
| 07/10/2026 17:04 | 100 | 67.485 |
| 07/10/2026 17:04 | 100 | 67.49 |
| 07/10/2026 17:04 | 33 | 67.49 |
| 07/10/2026 17:04 | 67 | 67.49 |
| 07/10/2026 17:04 | 83 | 67.49 |
| 07/10/2026 17:04 | 17 | 67.49 |
| 07/10/2026 17:04 | 100 | 67.49 |
| 07/10/2026 17:04 | 18 | 67.48 |
| 07/10/2026 17:04 | 200 | 67.48 |
| 07/10/2026 17:04 | 100 | 67.47 |
| 07/10/2026 17:04 | 100 | 67.47 |
| 07/10/2026 17:04 | 100 | 67.44 |
| 07/10/2026 17:04 | 100 | 67.47 |
| 07/10/2026 17:04 | 24 | 67.48 |
| 07/10/2026 17:04 | 300 | 67.48 |
| 07/10/2026 17:04 | 100 | 67.48 |
| 07/10/2026 17:04 | 59 | 67.48 |
| 07/10/2026 17:04 | 100 | 67.48 |
| 07/10/2026 17:04 | 3 | 67.49 |
| 07/10/2026 17:04 | 100 | 67.48 |
| 07/10/2026 17:04 | 3 | 67.46 |
| 07/10/2026 17:04 | 53 | 67.46 |
| 07/10/2026 17:04 | 3 | 67.45 |
| 07/10/2026 17:04 | 67 | 67.45 |
| 07/10/2026 17:04 | 33 | 67.45 |
| 07/10/2026 17:04 | 159 | 67.44 |
| 07/10/2026 17:04 | 100 | 67.43 |
| 07/10/2026 17:04 | 100 | 67.43 |
| 07/10/2026 17:04 | 14 | 67.46 |
| 07/10/2026 17:04 | 20 | 67.46 |
| 07/10/2026 17:04 | 11 | 67.47 |
| 07/10/2026 17:04 | 2365 | 67.47 |
| 07/10/2026 17:04 | 56 | 67.47 |
| 07/10/2026 17:04 | 58 | 67.47 |
| 07/10/2026 17:04 | 42 | 67.47 |
| 07/10/2026 17:04 | 100 | 67.49 |
| 07/10/2026 17:04 | 172 | 67.49 |
| 07/10/2026 17:04 | 1200 | 67.49 |
| 07/10/2026 17:04 | 203 | 67.49 |
| 07/10/2026 17:04 | 100 | 67.49 |
| 07/10/2026 17:04 | 66 | 67.50 |
| 07/10/2026 17:04 | 56 | 67.50 |
| 07/10/2026 17:04 | 78 | 67.49 |
| 07/10/2026 17:04 | 125 | 67.49 |
| 07/10/2026 17:04 | 300 | 67.49 |
| 07/10/2026 17:04 | 100 | 67.49 |
| 07/10/2026 17:04 | 300 | 67.49 |
| 07/10/2026 17:04 | 4 | 67.49 |
| 07/10/2026 17:04 | 100 | 67.49 |
| 07/10/2026 17:04 | 125 | 67.47 |
| 07/10/2026 17:04 | 300 | 67.48 |
| 07/10/2026 17:04 | 200 | 67.47 |
| 07/10/2026 17:04 | 60 | 67.47 |
| 07/10/2026 17:04 | 286 | 67.47 |
| 07/10/2026 17:04 | 429 | 67.47 |
| 07/10/2026 17:04 | 1 | 67.47 |
| 07/10/2026 17:04 | 3 | 67.47 |
| 07/10/2026 17:04 | 17 | 67.47 |
| 07/10/2026 17:04 | 83 | 67.47 |
| 07/10/2026 17:04 | 83 | 67.47 |
| 07/10/2026 17:04 | 24 | 67.47 |
| 07/10/2026 17:04 | 16 | 67.47 |
| 07/10/2026 17:04 | 21 | 67.48 |
| 07/10/2026 17:04 | 1 | 67.51 |
| 07/10/2026 17:04 | 11 | 67.51 |
| 07/10/2026 17:04 | 120 | 67.50 |
| 07/10/2026 17:04 | 114 | 67.50 |
| 07/10/2026 17:04 | 99 | 67.50 |
| 07/10/2026 17:04 | 34 | 67.50 |
| 07/10/2026 17:04 | 34 | 67.50 |
| 07/10/2026 17:04 | 25 | 67.50 |
| 07/10/2026 17:04 | 44 | 67.50 |
| 07/10/2026 17:04 | 76 | 67.50 |
| 07/10/2026 17:04 | 55 | 67.50 |
| 07/10/2026 17:04 | 55 | 67.50 |
| 07/10/2026 17:04 | 44 | 67.50 |
| 07/10/2026 17:04 | 1 | 67.50 |
| 07/10/2026 17:04 | 56 | 67.50 |
| 07/10/2026 17:04 | 10 | 67.50 |
| 07/10/2026 17:04 | 60 | 67.50 |
| 07/10/2026 17:04 | 40 | 67.50 |
| 07/10/2026 17:04 | 16 | 67.50 |
| 07/10/2026 17:04 | 40 | 67.50 |
| 07/10/2026 17:04 | 40 | 67.505 |
| 07/10/2026 17:04 | 100 | 67.51 |
| 07/10/2026 17:04 | 200 | 67.51 |
| 07/10/2026 17:04 | 40 | 67.51 |
| 07/10/2026 17:04 | 100 | 67.51 |
| 07/10/2026 17:04 | 82 | 67.52 |
| 07/10/2026 17:04 | 300 | 67.50 |
| 07/10/2026 17:04 | 18 | 67.52 |
| 07/10/2026 17:04 | 37 | 67.51 |
| 07/10/2026 17:04 | 63 | 67.51 |
| 07/10/2026 17:04 | 20 | 67.51 |
| 07/10/2026 17:04 | 100 | 67.51 |
| 07/10/2026 17:04 | 227 | 67.49 |
| 07/10/2026 17:03 | 200 | 67.495 |
| 07/10/2026 17:02 | 37 | 67.54 |
| 07/10/2026 17:01 | 200 | 67.46 |
| 07/10/2026 17:01 | 100 | 67.475 |
| 07/10/2026 17:01 | 190 | 67.47 |
| 07/10/2026 17:00 | 100 | 67.475 |
| 07/10/2026 17:00 | 40 | 67.53 |
| 07/10/2026 17:00 | 100 | 67.44 |
| 07/10/2026 17:00 | 100 | 67.45 |
| 07/10/2026 17:00 | 271 | 67.49 |
| 07/10/2026 17:00 | 1306 | 67.49 |
| 07/10/2026 17:00 | 271 | 67.49 |
| 07/10/2026 17:00 | 13 | 67.49 |
| 07/10/2026 17:00 | 280 | 67.49 |
| 07/10/2026 17:00 | 120 | 67.49 |
| 07/10/2026 17:00 | 200 | 67.49 |
| 07/10/2026 17:00 | 51 | 67.49 |
| 07/10/2026 17:00 | 100 | 67.485 |
| 07/10/2026 17:00 | 200 | 67.40 |
| 07/10/2026 17:00 | 1 | 67.40 |
| 07/10/2026 17:00 | 4 | 67.40 |
| 07/10/2026 16:59 | 8 | 67.475 |
| 07/10/2026 16:58 | 15 | 67.485 |
| 07/10/2026 16:56 | 50 | 67.48 |
| 07/10/2026 16:56 | 15 | 67.485 |
| 07/10/2026 16:56 | 100 | 67.485 |
| 07/10/2026 16:56 | 100 | 67.56 |
| 07/10/2026 16:56 | 49 | 67.63 |
| 07/10/2026 16:56 | 14 | 67.63 |
| 07/10/2026 16:56 | 100 | 67.63 |
| 07/10/2026 16:56 | 100 | 67.59 |
| 07/10/2026 16:56 | 1 | 67.59 |
| 07/10/2026 16:56 | 100 | 67.53 |
| 07/10/2026 16:56 | 1 | 67.53 |
| 07/10/2026 16:56 | 100 | 67.53 |
| 07/10/2026 16:56 | 20 | 67.47 |
| 07/10/2026 16:56 | 29 | 67.46 |
| 07/10/2026 16:56 | 14 | 67.43 |
| 07/10/2026 16:56 | 488 | 67.43 |
| 07/10/2026 16:56 | 431 | 67.43 |
| 07/10/2026 16:56 | 868 | 67.43 |
| 07/10/2026 16:56 | 718 | 67.43 |
| 07/10/2026 16:56 | 112 | 67.43 |
| 07/10/2026 16:56 | 38 | 67.43 |
| 07/10/2026 16:56 | 74 | 67.43 |
| 07/10/2026 16:56 | 125 | 67.43 |
| 07/10/2026 16:56 | 300 | 67.43 |
| 07/10/2026 16:56 | 5 | 67.43 |
| 07/10/2026 16:56 | 204 | 67.42 |
| 07/10/2026 16:56 | 596 | 67.42 |
| 07/10/2026 16:56 | 300 | 67.43 |
| 07/10/2026 16:56 | 125 | 67.42 |
| 07/10/2026 16:56 | 1249 | 67.42 |
| 07/10/2026 16:56 | 80 | 67.42 |
| 07/10/2026 16:56 | 5 | 67.45 |
| 07/10/2026 16:56 | 41 | 67.45 |
| 07/10/2026 16:56 | 50 | 67.45 |
| 07/10/2026 16:56 | 200 | 67.45 |
| 07/10/2026 16:56 | 60 | 67.45 |
| 07/10/2026 16:56 | 1734 | 67.45 |
| 07/10/2026 16:56 | 300 | 67.45 |
| 07/10/2026 16:56 | 100 | 67.45 |
| 07/10/2026 16:56 | 100 | 67.45 |
| 07/10/2026 16:56 | 100 | 67.45 |
| 07/10/2026 16:56 | 127 | 67.46 |
| 07/10/2026 16:56 | 73 | 67.46 |
| 07/10/2026 16:56 | 20 | 67.46 |
| 07/10/2026 16:56 | 100 | 67.45 |
| 07/10/2026 16:56 | 100 | 67.45 |
| 07/10/2026 16:56 | 100 | 67.45 |
| 07/10/2026 16:56 | 91 | 67.45 |
| 07/10/2026 16:56 | 100 | 67.43 |
| 07/10/2026 16:56 | 100 | 67.43 |
| 07/10/2026 16:56 | 100 | 67.43 |
| 07/10/2026 16:56 | 127 | 67.40 |
| 07/10/2026 16:56 | 100 | 67.40 |
| 07/10/2026 16:56 | 100 | 67.38 |
| 07/10/2026 16:56 | 100 | 67.38 |
| 07/10/2026 16:56 | 7 | 67.38 |
| 07/10/2026 16:56 | 300 | 67.38 |
| 07/10/2026 16:52 | 1 | 67.49 |
| 07/10/2026 16:52 | 4 | 67.49 |
| 07/10/2026 16:52 | 1 | 67.48 |
| 07/10/2026 16:52 | 100 | 67.48 |
| 07/10/2026 16:52 | 100 | 67.48 |
| 07/10/2026 16:52 | 10 | 67.48 |
| 07/10/2026 16:52 | 40 | 67.48 |
| 07/10/2026 16:51 | 81 | 67.48 |
| 07/10/2026 16:51 | 100 | 67.48 |
| 07/10/2026 16:51 | 60 | 67.49 |
| 07/10/2026 16:51 | 100 | 67.48 |
| 07/10/2026 16:51 | 100 | 67.48 |
| 07/10/2026 16:51 | 100 | 67.48 |
| 07/10/2026 16:51 | 5 | 67.49 |
| 07/10/2026 16:51 | 10 | 67.49 |
| 07/10/2026 16:51 | 3 | 67.50 |
| 07/10/2026 16:51 | 7 | 67.50 |
| 07/10/2026 16:51 | 100 | 67.54 |
| 07/10/2026 16:51 | 100 | 67.54 |
| 07/10/2026 16:51 | 100 | 67.55 |
| 07/10/2026 16:51 | 10 | 67.55 |
| 07/10/2026 16:51 | 90 | 67.55 |
| 07/10/2026 16:51 | 10 | 67.55 |
| 07/10/2026 16:51 | 76 | 67.55 |
| 07/10/2026 16:51 | 59 | 67.55 |
| 07/10/2026 16:51 | 2 | 67.55 |
| 07/10/2026 16:51 | 1 | 67.55 |
| 07/10/2026 16:50 | 70 | 67.64 |
| 07/10/2026 16:50 | 30 | 67.64 |
| 07/10/2026 16:50 | 5 | 67.62 |
| 07/10/2026 16:50 | 25 | 67.65 |
| 07/10/2026 16:50 | 13 | 67.68 |
| 07/10/2026 16:50 | 23 | 67.68 |
| 07/10/2026 16:50 | 13 | 67.66 |
| 07/10/2026 16:50 | 100 | 67.59 |
| 07/10/2026 16:49 | 19 | 67.53 |
| 07/10/2026 16:49 | 175 | 67.53 |
| 07/10/2026 16:49 | 100 | 67.53 |
| 07/10/2026 16:49 | 26 | 67.54 |
| 07/10/2026 16:49 | 100 | 67.54 |
| 07/10/2026 16:49 | 100 | 67.54 |
| 07/10/2026 16:49 | 100 | 67.54 |
| 07/10/2026 16:49 | 1 | 67.54 |
| 07/10/2026 16:49 | 27 | 67.54 |
| 07/10/2026 16:49 | 73 | 67.54 |
| 07/10/2026 16:49 | 23 | 67.54 |
| 07/10/2026 16:49 | 3 | 67.54 |
| 07/10/2026 16:49 | 1 | 67.54 |
| 07/10/2026 16:48 | 240 | 67.47 |
| 07/10/2026 16:48 | 100 | 67.47 |
| 07/10/2026 16:48 | 240 | 67.47 |
| 07/10/2026 16:48 | 100 | 67.47 |
| 07/10/2026 16:48 | 300 | 67.49 |
| 07/10/2026 16:48 | 100 | 67.47 |
| 07/10/2026 16:48 | 100 | 67.47 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 300 | 67.465 |
| 07/10/2026 16:48 | 300 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 5 | 67.465 |
| 07/10/2026 16:48 | 235 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 95 | 67.40 |
| 07/10/2026 16:48 | 6 | 67.41 |
| 07/10/2026 16:48 | 220 | 67.465 |
| 07/10/2026 16:48 | 20 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.44 |
| 07/10/2026 16:48 | 94 | 67.41 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 25 | 67.44 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 240 | 67.465 |
| 07/10/2026 16:48 | 100 | 67.465 |
| 07/10/2026 16:48 | 100 | 67.465 |
| 07/10/2026 16:48 | 100 | 67.465 |
| 07/10/2026 16:47 | 5 | 67.46 |
| 07/10/2026 16:47 | 105 | 67.49 |
| 07/10/2026 16:46 | 7 | 67.50 |
| 07/10/2026 16:46 | 36 | 67.50 |
| 07/10/2026 16:46 | 100 | 67.50 |
| 07/10/2026 16:46 | 100 | 67.50 |
| 07/10/2026 16:46 | 4 | 67.50 |
| 07/10/2026 16:46 | 86 | 67.50 |
| 07/10/2026 16:46 | 27 | 67.49 |
| 07/10/2026 16:45 | 27 | 67.48 |
| 07/10/2026 16:45 | 10 | 67.51 |
| 07/10/2026 16:45 | 5 | 67.51 |
| 07/10/2026 16:45 | 100 | 67.50 |
| 07/10/2026 16:45 | 124 | 67.50 |
| 07/10/2026 16:45 | 100 | 67.50 |
| 07/10/2026 16:45 | 1 | 67.52 |
| 07/10/2026 16:45 | 4 | 67.52 |
| 07/10/2026 16:45 | 75 | 67.52 |
| 07/10/2026 16:45 | 10 | 67.52 |
| 07/10/2026 16:45 | 150 | 67.52 |
| 07/10/2026 16:45 | 5 | 67.53 |
| 07/10/2026 16:44 | 100 | 67.59 |
| 07/10/2026 16:44 | 55 | 67.62 |
| 07/10/2026 16:44 | 100 | 67.58 |
| 07/10/2026 16:44 | 46 | 67.58 |
| 07/10/2026 16:44 | 100 | 67.61 |
| 07/10/2026 16:44 | 11 | 67.58 |
| 07/10/2026 16:44 | 26 | 67.58 |
| 07/10/2026 16:44 | 63 | 67.58 |
| 07/10/2026 16:44 | 100 | 67.54 |
| 07/10/2026 16:44 | 54 | 67.42 |
| 07/10/2026 16:44 | 100 | 67.42 |
| 07/10/2026 16:44 | 23 | 67.39 |
| 07/10/2026 16:44 | 89 | 67.36 |
| 07/10/2026 16:44 | 10 | 67.37 |
| 07/10/2026 16:44 | 77 | 67.39 |
| 07/10/2026 16:44 | 100 | 67.38 |
| 07/10/2026 16:44 | 100 | 67.37 |
| 07/10/2026 16:44 | 100 | 67.37 |
| 07/10/2026 16:44 | 273 | 67.37 |
| 07/10/2026 16:43 | 100 | 67.305 |
| 07/10/2026 16:43 | 100 | 67.23 |
| 07/10/2026 16:43 | 1 | 67.25 |
| 07/10/2026 16:43 | 9 | 67.25 |
| 07/10/2026 16:43 | 91 | 67.25 |
| 07/10/2026 16:43 | 10 | 67.26 |
| 07/10/2026 16:42 | 20 | 67.305 |
| 07/10/2026 16:42 | 100 | 67.305 |
| 07/10/2026 16:42 | 120 | 67.35 |
| 07/10/2026 16:42 | 240 | 67.35 |
| 07/10/2026 16:42 | 240 | 67.305 |
| 07/10/2026 16:42 | 240 | 67.295 |
| 07/10/2026 16:42 | 10 | 67.27 |
| 07/10/2026 16:42 | 75 | 67.31 |
| 07/10/2026 16:42 | 25 | 67.31 |
| 07/10/2026 16:42 | 40 | 67.31 |
| 07/10/2026 16:42 | 100 | 67.31 |
| 07/10/2026 16:42 | 100 | 67.31 |
| 07/10/2026 16:42 | 75 | 67.30 |
| 07/10/2026 16:42 | 25 | 67.30 |
| 07/10/2026 16:42 | 71 | 67.27 |
| 07/10/2026 16:42 | 1 | 67.27 |
| 07/10/2026 16:42 | 10 | 67.28 |
| 07/10/2026 16:42 | 2 | 67.33 |
| 07/10/2026 16:42 | 100 | 67.35 |
| 07/10/2026 16:42 | 1 | 67.34 |
| 07/10/2026 16:42 | 15 | 67.34 |
| 07/10/2026 16:42 | 355 | 67.40 |
| 07/10/2026 16:42 | 395 | 67.40 |
| 07/10/2026 16:42 | 200 | 67.43 |
| 07/10/2026 16:42 | 129 | 67.43 |
| 07/10/2026 16:42 | 238 | 67.43 |
| 07/10/2026 16:42 | 109 | 67.43 |
| 07/10/2026 16:42 | 23 | 67.43 |
| 07/10/2026 16:42 | 53 | 67.43 |
| 07/10/2026 16:42 | 76 | 67.43 |
| 07/10/2026 16:42 | 169 | 67.45 |
| 07/10/2026 16:42 | 9 | 67.45 |
| 07/10/2026 16:42 | 100 | 67.46 |
| 07/10/2026 16:42 | 67 | 67.46 |
| 07/10/2026 16:42 | 633 | 67.46 |
| 07/10/2026 16:42 | 144 | 67.46 |
| 07/10/2026 16:42 | 256 | 67.46 |
| 07/10/2026 16:42 | 100 | 67.46 |
| 07/10/2026 16:42 | 44 | 67.46 |
| 07/10/2026 16:42 | 23 | 67.46 |
| 07/10/2026 16:42 | 56 | 67.44 |
| 07/10/2026 16:42 | 44 | 67.44 |
| 07/10/2026 16:42 | 56 | 67.44 |
| 07/10/2026 16:42 | 33 | 67.42 |
| 07/10/2026 16:42 | 76 | 67.42 |
| 07/10/2026 16:42 | 27 | 67.44 |
| 07/10/2026 16:42 | 100 | 67.45 |
| 07/10/2026 16:42 | 53 | 67.42 |
| 07/10/2026 16:42 | 56 | 67.42 |
| 07/10/2026 16:42 | 100 | 67.42 |
| 07/10/2026 16:42 | 258 | 67.42 |
| 07/10/2026 16:42 | 100 | 67.44 |
| 07/10/2026 16:42 | 109 | 67.42 |
| 07/10/2026 16:42 | 240 | 67.42 |
| 07/10/2026 16:42 | 40 | 67.41 |
| 07/10/2026 16:42 | 1 | 67.41 |
| 07/10/2026 16:42 | 10 | 67.45 |
| 07/10/2026 16:42 | 100 | 67.48 |
| 07/10/2026 16:42 | 10 | 67.50 |
| 07/10/2026 16:42 | 9 | 67.57 |
| 07/10/2026 16:42 | 1 | 67.57 |
| 07/10/2026 16:42 | 10 | 67.59 |
| 07/10/2026 16:42 | 10 | 67.60 |
| 07/10/2026 16:41 | 38 | 67.68 |
| 07/10/2026 16:41 | 55 | 67.685 |
| 07/10/2026 16:40 | 14 | 67.68 |
| 07/10/2026 16:40 | 100 | 67.68 |
| 07/10/2026 16:40 | 20 | 67.62 |
| 07/10/2026 16:40 | 12 | 67.63 |
| 07/10/2026 16:40 | 20 | 67.63 |
| 07/10/2026 16:40 | 12 | 67.57 |
| 07/10/2026 16:40 | 100 | 67.57 |
| 07/10/2026 16:40 | 9 | 67.57 |
| 07/10/2026 16:40 | 49 | 67.54 |
| 07/10/2026 16:40 | 4 | 67.54 |
| 07/10/2026 16:40 | 15 | 67.54 |
| 07/10/2026 16:40 | 100 | 67.54 |
| 07/10/2026 16:40 | 93 | 67.55 |
| 07/10/2026 16:40 | 10 | 67.55 |
| 07/10/2026 16:40 | 100 | 67.55 |
| 07/10/2026 16:40 | 1 | 67.58 |
| 07/10/2026 16:40 | 21 | 67.59 |
| 07/10/2026 16:40 | 2 | 67.59 |
| 07/10/2026 16:40 | 5 | 67.59 |
| 07/10/2026 16:40 | 100 | 67.59 |
| 07/10/2026 16:40 | 39 | 67.58 |
| 07/10/2026 16:39 | 64 | 67.52 |
| 07/10/2026 16:39 | 8 | 67.52 |
| 07/10/2026 16:39 | 10 | 67.53 |
| 07/10/2026 16:39 | 32 | 67.53 |
| 07/10/2026 16:39 | 100 | 67.53 |
| 07/10/2026 16:39 | 10 | 67.54 |
| 07/10/2026 16:37 | 200 | 67.58 |
| 07/10/2026 16:37 | 42 | 67.605 |
| 07/10/2026 16:37 | 1 | 67.59 |
| 07/10/2026 16:37 | 100 | 67.60 |
| 07/10/2026 16:37 | 100 | 67.60 |
| 07/10/2026 16:37 | 10 | 67.61 |
| 07/10/2026 16:37 | 100 | 67.61 |
| 07/10/2026 16:37 | 70 | 67.62 |
| 07/10/2026 16:37 | 240 | 67.63 |
| 07/10/2026 16:37 | 25 | 67.65 |
| 07/10/2026 16:37 | 36 | 67.65 |
| 07/10/2026 16:37 | 27 | 67.64 |
| 07/10/2026 16:37 | 7 | 67.61 |
| 07/10/2026 16:37 | 15 | 67.59 |
| 07/10/2026 16:37 | 4 | 67.59 |
| 07/10/2026 16:37 | 2 | 67.59 |
| 07/10/2026 16:37 | 100 | 67.59 |
| 07/10/2026 16:36 | 100 | 67.53 |
| 07/10/2026 16:36 | 77 | 67.55 |
| 07/10/2026 16:36 | 2 | 67.44 |
| 07/10/2026 16:36 | 1 | 67.44 |
| 07/10/2026 16:36 | 3 | 67.44 |
| 07/10/2026 16:35 | 100 | 67.485 |
| 07/10/2026 16:35 | 100 | 67.525 |
| 07/10/2026 16:35 | 100 | 67.55 |
| 07/10/2026 16:35 | 100 | 67.56 |
| 07/10/2026 16:35 | 100 | 67.56 |
| 07/10/2026 16:35 | 36 | 67.56 |
| 07/10/2026 16:35 | 164 | 67.56 |
| 07/10/2026 16:35 | 16 | 67.665 |
| 07/10/2026 16:35 | 100 | 67.685 |
| 07/10/2026 16:35 | 10 | 67.69 |
| 07/10/2026 16:35 | 1 | 67.67 |
| 07/10/2026 16:35 | 100 | 67.67 |
| 07/10/2026 16:35 | 10 | 67.67 |
| 07/10/2026 16:35 | 10 | 67.69 |
| 07/10/2026 16:35 | 12 | 67.69 |
| 07/10/2026 16:35 | 100 | 67.69 |
| 07/10/2026 16:34 | 100 | 67.74 |
| 07/10/2026 16:34 | 7 | 67.74 |
| 07/10/2026 16:34 | 2 | 67.76 |
| 07/10/2026 16:34 | 10 | 67.74 |
| 07/10/2026 16:34 | 100 | 67.79 |
| 07/10/2026 16:34 | 1 | 67.79 |
| 07/10/2026 16:34 | 100 | 67.79 |
| 07/10/2026 16:34 | 100 | 67.76 |
| 07/10/2026 16:34 | 100 | 67.78 |
| 07/10/2026 16:34 | 5 | 67.78 |
| 07/10/2026 16:34 | 200 | 67.78 |
| 07/10/2026 16:33 | 40 | 67.76 |
| 07/10/2026 16:33 | 10 | 67.68 |
| 07/10/2026 16:33 | 10 | 67.68 |
| 07/10/2026 16:33 | 12 | 67.68 |
| 07/10/2026 16:33 | 10 | 67.68 |
| 07/10/2026 16:33 | 22 | 67.69 |
| 07/10/2026 16:33 | 22 | 67.69 |
| 07/10/2026 16:33 | 1 | 67.73 |
| 07/10/2026 16:33 | 1 | 67.71 |
| 07/10/2026 16:33 | 100 | 67.68 |
| 07/10/2026 16:33 | 100 | 67.63 |
| 07/10/2026 16:33 | 400 | 67.63 |
| 07/10/2026 16:33 | 15 | 67.63 |
| 07/10/2026 16:33 | 53 | 67.61 |
| 07/10/2026 16:33 | 25 | 67.61 |
| 07/10/2026 16:33 | 25 | 67.61 |
| 07/10/2026 16:33 | 25 | 67.61 |
| 07/10/2026 16:33 | 12 | 67.42 |
| 07/10/2026 16:33 | 100 | 67.43 |
| 07/10/2026 16:33 | 100 | 67.43 |
| 07/10/2026 16:33 | 300 | 67.55 |
| 07/10/2026 16:32 | 8 | 67.48 |
| 07/10/2026 16:32 | 100 | 67.565 |
| 07/10/2026 16:32 | 2 | 67.66 |
| 07/10/2026 16:32 | 100 | 67.67 |
| 07/10/2026 16:32 | 100 | 67.67 |
| 07/10/2026 16:32 | 73 | 67.68 |
| 07/10/2026 16:32 | 127 | 67.68 |
| 07/10/2026 16:32 | 87 | 67.69 |
| 07/10/2026 16:32 | 1 | 67.69 |
| 07/10/2026 16:32 | 3 | 67.69 |
| 07/10/2026 16:32 | 9 | 67.69 |
| 07/10/2026 16:32 | 9 | 67.70 |
| 07/10/2026 16:32 | 4 | 67.70 |
| 07/10/2026 16:31 | 23 | 67.75 |
| 07/10/2026 16:31 | 77 | 67.75 |
| 07/10/2026 16:31 | 100 | 67.75 |
| 07/10/2026 16:31 | 100 | 67.75 |
| 07/10/2026 16:31 | 100 | 67.75 |
| 07/10/2026 16:31 | 100 | 67.76 |
| 07/10/2026 16:31 | 5 | 67.76 |
| 07/10/2026 16:31 | 10 | 67.77 |
| 07/10/2026 16:31 | 1 | 67.77 |
| 07/10/2026 16:31 | 100 | 67.77 |
| 07/10/2026 16:31 | 12 | 67.78 |
| 07/10/2026 16:31 | 21 | 67.79 |
| 07/10/2026 16:31 | 5 | 67.79 |
| 07/10/2026 16:31 | 5 | 67.82 |
| 07/10/2026 16:31 | 100 | 67.80 |
| 07/10/2026 16:31 | 24 | 67.80 |
| 07/10/2026 16:31 | 4 | 67.80 |
| 07/10/2026 16:31 | 3 | 67.81 |
| 07/10/2026 16:31 | 100 | 67.81 |
| 07/10/2026 16:31 | 169 | 67.81 |
| 07/10/2026 16:31 | 28 | 67.81 |
| 07/10/2026 16:31 | 100 | 67.82 |
| 07/10/2026 16:31 | 182 | 67.82 |
| 07/10/2026 16:31 | 18 | 67.82 |
| 07/10/2026 16:31 | 100 | 67.82 |
| 07/10/2026 16:30 | 100 | 67.81 |
| 07/10/2026 16:30 | 6 | 67.81 |
| 07/10/2026 16:30 | 94 | 67.81 |
| 07/10/2026 16:30 | 33 | 67.81 |
| 07/10/2026 16:30 | 1 | 67.81 |
| 07/10/2026 16:30 | 100 | 67.81 |
| 07/10/2026 16:30 | 100 | 67.81 |
| 07/10/2026 16:30 | 94 | 67.81 |
| 07/10/2026 16:30 | 6 | 67.81 |
| 07/10/2026 16:30 | 79 | 67.84 |
| 07/10/2026 16:30 | 3 | 67.84 |
| 07/10/2026 16:30 | 5 | 67.85 |
| 07/10/2026 16:30 | 10 | 67.855 |
| 07/10/2026 16:29 | 10 | 67.855 |
| 07/10/2026 16:29 | 5 | 67.855 |
| 07/10/2026 16:29 | 8 | 67.855 |
| 07/10/2026 16:29 | 20 | 67.87 |
| 07/10/2026 16:29 | 14 | 67.85 |
| 07/10/2026 16:29 | 2 | 67.88 |
| 07/10/2026 16:29 | 10 | 67.88 |
| 07/10/2026 16:29 | 1 | 67.86 |
| 07/10/2026 16:28 | 1 | 67.83 |
| 07/10/2026 16:28 | 1 | 67.82 |
| 07/10/2026 16:28 | 3 | 67.79 |
| 07/10/2026 16:28 | 20 | 67.79 |
| 07/10/2026 16:28 | 6 | 67.74 |
| 07/10/2026 16:28 | 19 | 67.72 |
| 07/10/2026 16:28 | 100 | 67.71 |
| 07/10/2026 16:28 | 12 | 67.72 |
| 07/10/2026 16:28 | 25 | 67.72 |
| 07/10/2026 16:28 | 2 | 67.72 |
| 07/10/2026 16:28 | 10 | 67.70 |
| 07/10/2026 16:28 | 100 | 67.72 |
| 07/10/2026 16:28 | 155 | 67.72 |
| 07/10/2026 16:28 | 23 | 67.70 |
| 07/10/2026 16:28 | 23 | 67.74 |
| 07/10/2026 16:28 | 14 | 67.70 |
| 07/10/2026 16:28 | 23 | 67.72 |
| 07/10/2026 16:28 | 100 | 67.72 |
| 07/10/2026 16:28 | 78 | 67.74 |
| 07/10/2026 16:28 | 94 | 67.74 |
| 07/10/2026 16:28 | 6 | 67.74 |
| 07/10/2026 16:28 | 100 | 67.72 |
| 07/10/2026 16:28 | 100 | 67.73 |
| 07/10/2026 16:28 | 100 | 67.76 |
| 07/10/2026 16:28 | 10 | 67.76 |
| 07/10/2026 16:28 | 8 | 67.76 |
| 07/10/2026 16:28 | 49 | 67.76 |
| 07/10/2026 16:28 | 31 | 67.76 |
| 07/10/2026 16:28 | 20 | 67.76 |
| 07/10/2026 16:27 | 100 | 67.62 |
| 07/10/2026 16:27 | 2 | 67.67 |
| 07/10/2026 16:27 | 1 | 67.67 |
| 07/10/2026 16:27 | 12 | 67.67 |
| 07/10/2026 16:27 | 1 | 67.67 |
| 07/10/2026 16:27 | 2 | 67.67 |
| 07/10/2026 16:27 | 10 | 67.67 |
| 07/10/2026 16:27 | 100 | 67.67 |
| 07/10/2026 16:27 | 100 | 67.67 |
| 07/10/2026 16:27 | 100 | 67.59 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 10 | 67.595 |
| 07/10/2026 16:26 | 50 | 67.595 |
| 07/10/2026 16:26 | 20 | 67.595 |
| 07/10/2026 16:26 | 20 | 67.595 |
| 07/10/2026 16:26 | 5 | 67.59 |
| 07/10/2026 16:26 | 20 | 67.59 |
| 07/10/2026 16:26 | 100 | 67.59 |
| 07/10/2026 16:26 | 9 | 67.61 |
| 07/10/2026 16:26 | 91 | 67.61 |
| 07/10/2026 16:26 | 10 | 67.61 |
| 07/10/2026 16:26 | 3 | 67.61 |
| 07/10/2026 16:26 | 9 | 67.61 |
| 07/10/2026 16:26 | 91 | 67.61 |
| 07/10/2026 16:26 | 22 | 67.62 |
| 07/10/2026 16:24 | 40 | 67.69 |
| 07/10/2026 16:24 | 60 | 67.69 |
| 07/10/2026 16:24 | 20 | 67.69 |
| 07/10/2026 16:24 | 100 | 67.685 |
| 07/10/2026 16:23 | 100 | 67.685 |
| 07/10/2026 16:23 | 1 | 67.66 |
| 07/10/2026 16:23 | 100 | 67.65 |
| 07/10/2026 16:23 | 100 | 67.65 |
| 07/10/2026 16:23 | 400 | 67.63 |
| 07/10/2026 16:22 | 4 | 67.565 |
| 07/10/2026 16:21 | 20 | 67.59 |
| 07/10/2026 16:21 | 100 | 67.59 |
| 07/10/2026 16:21 | 2 | 67.59 |
| 07/10/2026 16:21 | 100 | 67.59 |
| 07/10/2026 16:21 | 7 | 67.57 |
| 07/10/2026 16:21 | 10 | 67.56 |
| 07/10/2026 16:21 | 100 | 67.56 |
| 07/10/2026 16:21 | 100 | 67.56 |
| 07/10/2026 16:21 | 100 | 67.56 |
| 07/10/2026 16:21 | 10 | 67.54 |
| 07/10/2026 16:20 | 40 | 67.50 |
| 07/10/2026 16:18 | 25 | 67.515 |
| 07/10/2026 16:18 | 18 | 67.45 |
| 07/10/2026 16:18 | 10 | 67.52 |
| 07/10/2026 16:18 | 93 | 67.52 |
| 07/10/2026 16:18 | 5 | 67.52 |
| 07/10/2026 16:18 | 100 | 67.52 |
| 07/10/2026 16:18 | 10 | 67.53 |
| 07/10/2026 16:18 | 3 | 67.54 |
| 07/10/2026 16:17 | 68 | 67.64 |
| 07/10/2026 16:17 | 52 | 67.66 |
| 07/10/2026 16:17 | 48 | 67.66 |
| 07/10/2026 16:17 | 10 | 67.68 |
| 07/10/2026 16:17 | 100 | 67.67 |
| 07/10/2026 16:17 | 100 | 67.67 |
| 07/10/2026 16:17 | 100 | 67.67 |
| 07/10/2026 16:17 | 100 | 67.67 |
| 07/10/2026 16:17 | 100 | 67.68 |
| 07/10/2026 16:17 | 4 | 67.69 |
| 07/10/2026 16:17 | 75 | 67.70 |
| 07/10/2026 16:17 | 25 | 67.70 |
| 07/10/2026 16:17 | 10 | 67.76 |
| 07/10/2026 16:17 | 10 | 67.76 |
| 07/10/2026 16:17 | 25 | 67.76 |
| 07/10/2026 16:17 | 10 | 67.76 |
| 07/10/2026 16:17 | 5 | 67.77 |
| 07/10/2026 16:16 | 5 | 67.765 |
| 07/10/2026 16:16 | 1 | 67.75 |
| 07/10/2026 16:16 | 9 | 67.77 |
| 07/10/2026 16:16 | 1 | 67.77 |
| 07/10/2026 16:16 | 100 | 67.76 |
| 07/10/2026 16:16 | 1 | 67.75 |
| 07/10/2026 16:16 | 1 | 67.76 |
| 07/10/2026 16:16 | 99 | 67.76 |
| 07/10/2026 16:16 | 1 | 67.76 |
| 07/10/2026 16:16 | 100 | 67.76 |
| 07/10/2026 16:16 | 100 | 67.76 |
| 07/10/2026 16:16 | 3 | 67.76 |
| 07/10/2026 16:16 | 100 | 67.77 |
| 07/10/2026 16:16 | 5 | 67.77 |
| 07/10/2026 16:16 | 100 | 67.77 |
| 07/10/2026 16:16 | 100 | 67.77 |
| 07/10/2026 16:16 | 100 | 67.78 |
| 07/10/2026 16:16 | 100 | 67.78 |
| 07/10/2026 16:16 | 10 | 67.78 |
| 07/10/2026 16:16 | 100 | 67.78 |
| 07/10/2026 16:16 | 100 | 67.79 |
| 07/10/2026 16:16 | 4 | 67.79 |
| 07/10/2026 16:15 | 27 | 67.82 |
| 07/10/2026 16:15 | 10 | 67.78 |
| 07/10/2026 16:15 | 55 | 67.78 |
| 07/10/2026 16:15 | 41 | 67.78 |
| 07/10/2026 16:15 | 4 | 67.78 |
| 07/10/2026 16:15 | 4 | 67.78 |
| 07/10/2026 16:15 | 96 | 67.78 |
| 07/10/2026 16:15 | 38 | 67.78 |
| 07/10/2026 16:15 | 10 | 67.78 |
| 07/10/2026 16:15 | 100 | 67.78 |
| 07/10/2026 16:15 | 4 | 67.79 |
| 07/10/2026 16:14 | 2 | 67.835 |
| 07/10/2026 16:14 | 7 | 67.835 |
| 07/10/2026 16:14 | 7 | 67.85 |
| 07/10/2026 16:13 | 7 | 67.80 |
| 07/10/2026 16:13 | 1 | 67.85 |
| 07/10/2026 16:13 | 39 | 67.85 |
| 07/10/2026 16:13 | 25 | 67.85 |
| 07/10/2026 16:13 | 50 | 67.84 |
| 07/10/2026 16:13 | 146 | 67.79 |
| 07/10/2026 16:13 | 54 | 67.79 |
| 07/10/2026 16:13 | 25 | 67.79 |
| 07/10/2026 16:13 | 4 | 67.82 |
| 07/10/2026 16:13 | 146 | 67.81 |
| 07/10/2026 16:13 | 54 | 67.81 |
| 07/10/2026 16:13 | 100 | 67.82 |
| 07/10/2026 16:13 | 100 | 67.82 |
| 07/10/2026 16:13 | 32 | 67.78 |
| 07/10/2026 16:13 | 3 | 67.78 |
| 07/10/2026 16:13 | 25 | 67.78 |
| 07/10/2026 16:13 | 95 | 67.78 |
| 07/10/2026 16:13 | 5 | 67.78 |
| 07/10/2026 16:12 | 15 | 67.79 |
| 07/10/2026 16:12 | 49 | 67.84 |
| 07/10/2026 16:12 | 50 | 67.84 |
| 07/10/2026 16:11 | 25 | 67.845 |
| 07/10/2026 16:11 | 25 | 67.845 |
| 07/10/2026 16:11 | 25 | 67.845 |
| 07/10/2026 16:11 | 1 | 67.77 |
| 07/10/2026 16:11 | 23 | 67.77 |
| 07/10/2026 16:11 | 12 | 67.79 |
| 07/10/2026 16:11 | 1 | 67.79 |
| 07/10/2026 16:10 | 10 | 67.88 |
| 07/10/2026 16:10 | 4 | 67.94 |
| 07/10/2026 16:10 | 96 | 67.94 |
| 07/10/2026 16:10 | 4 | 67.95 |
| 07/10/2026 16:10 | 87 | 67.99 |
| 07/10/2026 16:10 | 200 | 67.98 |
| 07/10/2026 16:10 | 2 | 67.94 |
| 07/10/2026 16:10 | 50 | 67.94 |
| 07/10/2026 16:10 | 600 | 67.94 |
| 07/10/2026 16:10 | 173 | 67.97 |
| 07/10/2026 16:10 | 100 | 67.97 |
| 07/10/2026 16:10 | 43 | 67.94 |
| 07/10/2026 16:10 | 5 | 67.91 |
| 07/10/2026 16:10 | 100 | 67.91 |
| 07/10/2026 16:10 | 100 | 67.92 |
| 07/10/2026 16:10 | 100 | 67.92 |
| 07/10/2026 16:10 | 100 | 67.92 |
| 07/10/2026 16:10 | 100 | 67.92 |
| 07/10/2026 16:10 | 12 | 67.92 |
| 07/10/2026 16:10 | 50 | 67.94 |
| 07/10/2026 16:10 | 100 | 67.94 |
| 07/10/2026 16:10 | 100 | 67.94 |
| 07/10/2026 16:10 | 64 | 67.94 |
| 07/10/2026 16:10 | 100 | 67.94 |
| 07/10/2026 16:10 | 100 | 67.94 |
| 07/10/2026 16:10 | 46 | 67.95 |
| 07/10/2026 16:10 | 100 | 67.95 |
| 07/10/2026 16:10 | 200 | 67.95 |
| 07/10/2026 16:10 | 100 | 67.95 |
| 07/10/2026 16:10 | 95 | 67.95 |
| 07/10/2026 16:10 | 200 | 68.00 |
| 07/10/2026 16:10 | 5 | 67.95 |
| 07/10/2026 16:10 | 10 | 67.95 |
| 07/10/2026 16:10 | 49 | 67.95 |
| 07/10/2026 16:10 | 22 | 67.95 |
| 07/10/2026 16:10 | 29 | 67.95 |
| 07/10/2026 16:10 | 7 | 67.96 |
| 07/10/2026 16:10 | 2 | 67.96 |
| 07/10/2026 16:09 | 10 | 68.02 |
| 07/10/2026 16:09 | 10 | 68.02 |
| 07/10/2026 16:09 | 10 | 68.02 |
| 07/10/2026 16:08 | 7 | 68.04 |
| 07/10/2026 16:08 | 7 | 68.00 |
| 07/10/2026 16:08 | 93 | 68.00 |
| 07/10/2026 16:08 | 200 | 68.00 |
| 07/10/2026 16:08 | 87 | 68.02 |
| 07/10/2026 16:08 | 3 | 68.02 |
| 07/10/2026 16:08 | 10 | 68.02 |
| 07/10/2026 16:08 | 1 | 68.04 |
| 07/10/2026 16:08 | 5 | 68.05 |
| 07/10/2026 16:07 | 79 | 68.105 |
| 07/10/2026 16:07 | 89 | 68.06 |
| 07/10/2026 16:07 | 11 | 68.06 |
| 07/10/2026 16:07 | 100 | 68.06 |
| 07/10/2026 16:07 | 100 | 68.06 |
| 07/10/2026 16:07 | 96 | 68.06 |
| 07/10/2026 16:07 | 4 | 68.06 |
| 07/10/2026 16:07 | 1 | 68.07 |
| 07/10/2026 16:07 | 10 | 68.07 |
| 07/10/2026 16:07 | 100 | 68.07 |
| 07/10/2026 16:07 | 9 | 68.08 |
| 07/10/2026 16:07 | 10 | 68.15 |
| 07/10/2026 16:06 | 1 | 68.13 |
| 07/10/2026 16:06 | 100 | 68.125 |
| 07/10/2026 16:06 | 10 | 68.09 |
| 07/10/2026 16:06 | 100 | 68.09 |
| 07/10/2026 16:06 | 18 | 68.10 |
| 07/10/2026 16:06 | 2 | 68.10 |
| 07/10/2026 16:06 | 5 | 68.07 |
| 07/10/2026 16:06 | 10 | 68.09 |
| 07/10/2026 16:06 | 5 | 68.08 |
| 07/10/2026 16:06 | 14 | 68.08 |
| 07/10/2026 16:06 | 6 | 68.08 |
| 07/10/2026 16:06 | 24 | 68.08 |
| 07/10/2026 16:06 | 6 | 68.08 |
| 07/10/2026 16:06 | 24 | 68.09 |
| 07/10/2026 16:06 | 5 | 68.09 |
| 07/10/2026 16:06 | 15 | 68.09 |
| 07/10/2026 16:06 | 10 | 68.09 |
| 07/10/2026 16:06 | 100 | 68.09 |
| 07/10/2026 16:06 | 5 | 68.10 |
| 07/10/2026 16:06 | 5 | 68.10 |
| 07/10/2026 16:05 | 25 | 68.16 |
| 07/10/2026 16:05 | 11 | 68.20 |
| 07/10/2026 16:05 | 200 | 68.19 |
| 07/10/2026 16:05 | 100 | 68.115 |
| 07/10/2026 16:05 | 100 | 68.18 |
| 07/10/2026 16:05 | 45 | 68.18 |
| 07/10/2026 16:05 | 45 | 68.18 |
| 07/10/2026 16:05 | 83 | 68.18 |
| 07/10/2026 16:05 | 17 | 68.18 |
| 07/10/2026 16:05 | 100 | 68.19 |
| 07/10/2026 16:05 | 195 | 68.19 |
| 07/10/2026 16:05 | 5 | 68.19 |
| 07/10/2026 16:04 | 20 | 68.27 |
| 07/10/2026 16:04 | 46 | 68.29 |
| 07/10/2026 16:04 | 54 | 68.29 |
| 07/10/2026 16:04 | 100 | 68.29 |
| 07/10/2026 16:04 | 1 | 68.30 |
| 07/10/2026 16:04 | 30 | 68.30 |
| 07/10/2026 16:04 | 50 | 68.30 |
| 07/10/2026 16:04 | 13 | 68.31 |
| 07/10/2026 16:04 | 7 | 68.31 |
| 07/10/2026 16:04 | 3 | 68.31 |
| 07/10/2026 16:04 | 20 | 68.32 |
| 07/10/2026 16:04 | 23 | 68.39 |
| 07/10/2026 16:04 | 23 | 68.39 |
| 07/10/2026 16:04 | 13 | 68.46 |
| 07/10/2026 16:04 | 3 | 68.46 |
| 07/10/2026 16:04 | 66 | 68.43 |
| 07/10/2026 16:04 | 34 | 68.43 |
| 07/10/2026 16:04 | 100 | 68.44 |
| 07/10/2026 16:04 | 100 | 68.44 |
| 07/10/2026 16:04 | 100 | 68.44 |
| 07/10/2026 16:04 | 100 | 68.44 |
| 07/10/2026 16:04 | 100 | 68.44 |
| 07/10/2026 16:04 | 4 | 68.45 |
| 07/10/2026 16:04 | 11 | 68.45 |
| 07/10/2026 16:04 | 3 | 68.45 |
| 07/10/2026 16:04 | 100 | 68.45 |
| 07/10/2026 16:04 | 10 | 68.45 |
| 07/10/2026 16:04 | 50 | 68.46 |
| 07/10/2026 16:01 | 100 | 68.63 |
| 07/10/2026 16:01 | 100 | 68.63 |
| 07/10/2026 16:00 | 100 | 68.55 |
| 07/10/2026 16:00 | 21 | 68.55 |
| 07/10/2026 16:00 | 79 | 68.55 |
| 07/10/2026 16:00 | 100 | 68.55 |
| 07/10/2026 16:00 | 100 | 68.55 |
| 07/10/2026 16:00 | 100 | 68.55 |
| 07/10/2026 16:00 | 100 | 68.56 |
| 07/10/2026 16:00 | 86 | 68.56 |
| 07/10/2026 16:00 | 14 | 68.56 |
| 07/10/2026 16:00 | 100 | 68.56 |
| 07/10/2026 16:00 | 5 | 68.57 |
| 07/10/2026 16:00 | 95 | 68.57 |
| 07/10/2026 16:00 | 100 | 68.57 |
| 07/10/2026 16:00 | 10 | 68.57 |
| 07/10/2026 16:00 | 5 | 68.58 |
| 07/10/2026 15:59 | 240 | 68.72 |
| 07/10/2026 15:59 | 100 | 68.73 |
| 07/10/2026 15:59 | 100 | 68.73 |
| 07/10/2026 15:59 | 1 | 68.73 |
| 07/10/2026 15:59 | 100 | 68.72 |
| 07/10/2026 15:59 | 101 | 68.70 |
| 07/10/2026 15:59 | 101 | 68.69 |
| 07/10/2026 15:59 | 100 | 68.61 |
| 07/10/2026 15:59 | 100 | 68.61 |
| 07/10/2026 15:59 | 100 | 68.61 |
| 07/10/2026 15:58 | 18 | 68.52 |
| 07/10/2026 15:58 | 10 | 68.52 |
| 07/10/2026 15:58 | 100 | 68.52 |
| 07/10/2026 15:57 | 100 | 68.44 |
| 07/10/2026 15:57 | 100 | 68.44 |
| 07/10/2026 15:57 | 100 | 68.45 |
| 07/10/2026 15:57 | 4 | 68.45 |
| 07/10/2026 15:57 | 6 | 68.45 |
| 07/10/2026 15:57 | 100 | 68.45 |
| 07/10/2026 15:57 | 4 | 68.46 |
| 07/10/2026 15:57 | 100 | 68.59 |
| 07/10/2026 15:55 | 100 | 68.59 |
| 07/10/2026 15:54 | 2 | 68.60 |
| 07/10/2026 15:54 | 62 | 68.59 |
| 07/10/2026 15:54 | 8 | 68.59 |
| 07/10/2026 15:54 | 30 | 68.59 |
| 07/10/2026 15:54 | 100 | 68.52 |
| 07/10/2026 15:54 | 100 | 68.52 |
| 07/10/2026 15:54 | 1 | 68.53 |
| 07/10/2026 15:54 | 100 | 68.55 |
| 07/10/2026 15:54 | 100 | 68.55 |
| 07/10/2026 15:54 | 100 | 68.55 |
| 07/10/2026 15:54 | 12 | 68.56 |
| 07/10/2026 15:54 | 10 | 68.63 |
| 07/10/2026 15:54 | 10 | 68.675 |
| 07/10/2026 15:54 | 10 | 68.675 |
| 07/10/2026 15:54 | 20 | 68.72 |
| 07/10/2026 15:54 | 100 | 68.71 |
| 07/10/2026 15:54 | 74 | 68.72 |
| 07/10/2026 15:54 | 100 | 68.72 |
| 07/10/2026 15:52 | 100 | 68.70 |
| 07/10/2026 15:52 | 20 | 68.70 |
| 07/10/2026 15:52 | 91 | 68.66 |
| 07/10/2026 15:52 | 9 | 68.66 |
| 07/10/2026 15:52 | 9 | 68.66 |
| 07/10/2026 15:52 | 91 | 68.66 |
| 07/10/2026 15:52 | 9 | 68.66 |
| 07/10/2026 15:52 | 100 | 68.67 |
| 07/10/2026 15:52 | 100 | 68.67 |
| 07/10/2026 15:52 | 50 | 68.70 |
| 07/10/2026 15:52 | 50 | 68.70 |
| 07/10/2026 15:52 | 100 | 68.71 |
| 07/10/2026 15:52 | 10 | 68.71 |
| 07/10/2026 15:52 | 10 | 68.71 |
| 07/10/2026 15:52 | 7 | 68.71 |
| 07/10/2026 15:52 | 12 | 68.71 |
| 07/10/2026 15:52 | 1 | 68.72 |
| 07/10/2026 15:52 | 50 | 68.82 |
| 07/10/2026 15:52 | 10 | 68.83 |
| 07/10/2026 15:51 | 100 | 68.865 |
| 07/10/2026 15:51 | 51 | 68.86 |
| 07/10/2026 15:51 | 4 | 68.86 |
| 07/10/2026 15:51 | 2 | 68.79 |
| 07/10/2026 15:50 | 36 | 68.80 |
| 07/10/2026 15:50 | 2 | 68.80 |
| 07/10/2026 15:50 | 100 | 68.70 |
| 07/10/2026 15:50 | 95 | 68.70 |
| 07/10/2026 15:50 | 5 | 68.70 |
| 07/10/2026 15:50 | 100 | 68.70 |
| 07/10/2026 15:49 | 100 | 68.50 |
| 07/10/2026 15:49 | 100 | 68.41 |
| 07/10/2026 15:49 | 80 | 68.41 |
| 07/10/2026 15:49 | 25 | 68.41 |
| 07/10/2026 15:49 | 175 | 68.41 |
| 07/10/2026 15:49 | 120 | 68.41 |
| 07/10/2026 15:49 | 200 | 68.41 |
| 07/10/2026 15:49 | 100 | 68.41 |
| 07/10/2026 15:49 | 100 | 68.40 |
| 07/10/2026 15:47 | 100 | 68.38 |
| 07/10/2026 15:47 | 200 | 68.40 |
| 07/10/2026 15:47 | 100 | 68.43 |
| 07/10/2026 15:47 | 200 | 68.43 |
| 07/10/2026 15:47 | 100 | 68.43 |
| 07/10/2026 15:47 | 30 | 68.29 |
| 07/10/2026 15:47 | 100 | 68.29 |
| 07/10/2026 15:47 | 200 | 68.28 |
| 07/10/2026 15:47 | 100 | 68.28 |
| 07/10/2026 15:47 | 10 | 68.18 |
| 07/10/2026 15:47 | 100 | 68.18 |
| 07/10/2026 15:47 | 100 | 68.18 |
| 07/10/2026 15:47 | 200 | 68.19 |
| 07/10/2026 15:47 | 100 | 68.19 |
| 07/10/2026 15:47 | 100 | 68.18 |
| 07/10/2026 15:47 | 100 | 68.18 |
| 07/10/2026 15:47 | 100 | 68.14 |
| 07/10/2026 15:47 | 100 | 68.14 |
| 07/10/2026 15:47 | 100 | 68.18 |
| 07/10/2026 15:47 | 97 | 68.18 |
| 07/10/2026 15:47 | 3 | 68.18 |
| 07/10/2026 15:47 | 600 | 68.18 |
| 07/10/2026 15:47 | 97 | 68.19 |
| 07/10/2026 15:47 | 100 | 68.33 |
| 07/10/2026 15:47 | 3 | 68.19 |
| 07/10/2026 15:47 | 125 | 68.19 |
| 07/10/2026 15:47 | 240 | 68.20 |
| 07/10/2026 15:47 | 240 | 68.21 |
| 07/10/2026 15:47 | 30 | 68.22 |
| 07/10/2026 15:47 | 62 | 68.22 |
| 07/10/2026 15:46 | 120 | 68.46 |
| 07/10/2026 15:46 | 240 | 68.45 |
| 07/10/2026 15:46 | 240 | 68.44 |
| 07/10/2026 15:46 | 64 | 68.55 |
| 07/10/2026 15:46 | 60 | 68.55 |
| 07/10/2026 15:46 | 100 | 68.30 |
| 07/10/2026 15:46 | 10 | 68.30 |
| 07/10/2026 15:46 | 100 | 68.29 |
| 07/10/2026 15:46 | 1 | 68.29 |
| 07/10/2026 15:46 | 5 | 68.20 |
| 07/10/2026 15:46 | 30 | 68.19 |
| 07/10/2026 15:46 | 62 | 68.19 |
| 07/10/2026 15:46 | 20 | 68.16 |
| 07/10/2026 15:46 | 4 | 68.12 |
| 07/10/2026 15:46 | 4 | 68.09 |
| 07/10/2026 15:46 | 4 | 68.08 |
| 07/10/2026 15:46 | 1 | 68.12 |
| 07/10/2026 15:46 | 100 | 68.11 |
| 07/10/2026 15:46 | 2023 | 68.10 |
| 07/10/2026 15:46 | 99 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 86 | 68.10 |
| 07/10/2026 15:46 | 6 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 92 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 85 | 68.10 |
| 07/10/2026 15:46 | 15 | 68.10 |
| 07/10/2026 15:46 | 78 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 8 | 68.10 |
| 07/10/2026 15:46 | 85 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 8 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 124 | 68.10 |
| 07/10/2026 15:46 | 76 | 68.10 |
| 07/10/2026 15:46 | 24 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 99 | 68.10 |
| 07/10/2026 15:46 | 99 | 68.10 |
| 07/10/2026 15:46 | 2 | 68.06 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 6 | 68.10 |
| 07/10/2026 15:46 | 93 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 14 | 68.10 |
| 07/10/2026 15:46 | 93 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 27 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 93 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 93 | 68.10 |
| 07/10/2026 15:46 | 7 | 68.10 |
| 07/10/2026 15:46 | 5 | 68.10 |
| 07/10/2026 15:46 | 88 | 68.10 |
| 07/10/2026 15:46 | 1 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 300 | 68.03 |
| 07/10/2026 15:46 | 2 | 68.01 |
| 07/10/2026 15:46 | 46 | 68.01 |
| 07/10/2026 15:46 | 2 | 68.00 |
| 07/10/2026 15:46 | 48 | 68.00 |
| 07/10/2026 15:45 | 60 | 67.87 |
| 07/10/2026 15:45 | 1 | 67.97 |
| 07/10/2026 15:45 | 62 | 67.97 |
| 07/10/2026 15:45 | 33 | 67.86 |
| 07/10/2026 15:45 | 100 | 67.86 |
| 07/10/2026 15:45 | 30 | 67.81 |
| 07/10/2026 15:45 | 54 | 67.81 |
| 07/10/2026 15:45 | 100 | 67.81 |
| 07/10/2026 15:45 | 100 | 67.81 |
| 07/10/2026 15:45 | 5 | 67.86 |
| 07/10/2026 15:45 | 100 | 67.81 |
| 07/10/2026 15:45 | 100 | 67.81 |
| 07/10/2026 15:45 | 100 | 67.895 |
| 07/10/2026 15:45 | 240 | 67.895 |
| 07/10/2026 15:45 | 2 | 67.84 |
| 07/10/2026 15:45 | 90 | 67.84 |
| 07/10/2026 15:45 | 155 | 67.84 |
| 07/10/2026 15:45 | 155 | 67.84 |
| 07/10/2026 15:45 | 415 | 67.84 |
| 07/10/2026 15:45 | 400 | 67.84 |
| 07/10/2026 15:45 | 100 | 67.84 |
| 07/10/2026 15:45 | 100 | 67.84 |
| 07/10/2026 15:45 | 100 | 67.84 |
| 07/10/2026 15:45 | 77 | 67.84 |
| 07/10/2026 15:45 | 100 | 67.85 |
| 07/10/2026 15:45 | 23 | 67.84 |
| 07/10/2026 15:45 | 200 | 67.84 |
| 07/10/2026 15:45 | 200 | 67.84 |
| 07/10/2026 15:45 | 77 | 67.84 |
| 07/10/2026 15:45 | 123 | 67.84 |
| 07/10/2026 15:45 | 300 | 67.84 |
| 07/10/2026 15:45 | 100 | 67.84 |
| 07/10/2026 15:45 | 69 | 67.85 |
| 07/10/2026 15:45 | 31 | 67.85 |
| 07/10/2026 15:45 | 56 | 67.87 |
| 07/10/2026 15:45 | 109 | 67.90 |
| 07/10/2026 15:44 | 140 | 67.965 |
| 07/10/2026 15:44 | 100 | 67.965 |
| 07/10/2026 15:44 | 100 | 68.02 |
| 07/10/2026 15:44 | 1851 | 68.02 |
| 07/10/2026 15:44 | 64 | 68.02 |
| 07/10/2026 15:44 | 77 | 68.02 |
| 07/10/2026 15:44 | 223 | 68.02 |
| 07/10/2026 15:44 | 277 | 68.02 |
| 07/10/2026 15:44 | 283 | 68.02 |
| 07/10/2026 15:44 | 153 | 68.02 |
| 07/10/2026 15:44 | 100 | 68.02 |
| 07/10/2026 15:44 | 40 | 68.02 |
| 07/10/2026 15:44 | 50 | 68.02 |
| 07/10/2026 15:44 | 100 | 68.00 |
| 07/10/2026 15:44 | 83 | 67.90 |
| 07/10/2026 15:44 | 40 | 67.90 |
| 07/10/2026 15:44 | 100 | 67.92 |
| 07/10/2026 15:44 | 14 | 68.03 |
| 07/10/2026 15:44 | 100 | 68.02 |
| 07/10/2026 15:44 | 83 | 68.01 |
| 07/10/2026 15:44 | 100 | 68.01 |
| 07/10/2026 15:44 | 25 | 67.92 |
| 07/10/2026 15:44 | 25 | 67.92 |
| 07/10/2026 15:44 | 25 | 67.92 |
| 07/10/2026 15:44 | 240 | 67.915 |
| 07/10/2026 15:44 | 100 | 67.915 |
| 07/10/2026 15:44 | 100 | 67.88 |
| 07/10/2026 15:44 | 75 | 67.88 |
| 07/10/2026 15:44 | 25 | 67.88 |
| 07/10/2026 15:44 | 19 | 67.92 |
| 07/10/2026 15:44 | 100 | 67.89 |
| 07/10/2026 15:44 | 100 | 67.89 |
| 07/10/2026 15:44 | 100 | 67.89 |
| 07/10/2026 15:44 | 100 | 67.89 |
| 07/10/2026 15:44 | 100 | 67.90 |
| 07/10/2026 15:44 | 100 | 67.90 |
| 07/10/2026 15:44 | 100 | 67.90 |
| 07/10/2026 15:44 | 100 | 67.91 |
| 07/10/2026 15:44 | 100 | 67.93 |
| 07/10/2026 15:44 | 100 | 68.08 |
| 07/10/2026 15:43 | 100 | 68.05 |
| 07/10/2026 15:43 | 1 | 68.04 |
| 07/10/2026 15:43 | 95 | 67.99 |
| 07/10/2026 15:43 | 5 | 67.99 |
| 07/10/2026 15:43 | 133 | 67.91 |
| 07/10/2026 15:43 | 45 | 67.95 |
| 07/10/2026 15:43 | 100 | 67.95 |
| 07/10/2026 15:43 | 192 | 67.95 |
| 07/10/2026 15:43 | 100 | 67.99 |
| 07/10/2026 15:43 | 100 | 67.98 |
| 07/10/2026 15:43 | 10 | 67.95 |
| 07/10/2026 15:43 | 20 | 67.95 |
| 07/10/2026 15:43 | 10 | 67.95 |
| 07/10/2026 15:43 | 55 | 67.95 |
| 07/10/2026 15:43 | 30 | 67.94 |
| 07/10/2026 15:43 | 70 | 67.94 |
| 07/10/2026 15:43 | 15 | 67.94 |
| 07/10/2026 15:43 | 85 | 67.94 |
| 07/10/2026 15:43 | 35 | 67.89 |
| 07/10/2026 15:43 | 28 | 67.87 |
| 07/10/2026 15:43 | 97 | 67.87 |
| 07/10/2026 15:43 | 3 | 67.83 |
| 07/10/2026 15:43 | 197 | 67.83 |
| 07/10/2026 15:43 | 100 | 67.83 |
| 07/10/2026 15:43 | 100 | 67.86 |
| 07/10/2026 15:43 | 100 | 67.79 |
| 07/10/2026 15:43 | 42 | 67.86 |
| 07/10/2026 15:43 | 100 | 67.79 |
| 07/10/2026 15:43 | 20 | 67.79 |
| 07/10/2026 15:43 | 57 | 67.84 |
| 07/10/2026 15:43 | 40 | 67.85 |
| 07/10/2026 15:43 | 60 | 67.85 |
| 07/10/2026 15:43 | 125 | 67.86 |
| 07/10/2026 15:43 | 43 | 67.86 |
| 07/10/2026 15:43 | 57 | 67.86 |
| 07/10/2026 15:43 | 60 | 67.92 |
| 07/10/2026 15:43 | 40 | 67.92 |
| 07/10/2026 15:43 | 100 | 67.91 |
| 07/10/2026 15:43 | 17 | 67.91 |
| 07/10/2026 15:43 | 23 | 67.91 |
| 07/10/2026 15:43 | 60 | 67.91 |
| 07/10/2026 15:43 | 159 | 67.91 |
| 07/10/2026 15:43 | 36 | 67.91 |
| 07/10/2026 15:43 | 5 | 67.91 |
| 07/10/2026 15:43 | 36 | 67.91 |
| 07/10/2026 15:43 | 100 | 67.91 |
| 07/10/2026 15:43 | 61 | 67.91 |
| 07/10/2026 15:43 | 39 | 67.91 |
| 07/10/2026 15:43 | 100 | 67.92 |
| 07/10/2026 15:43 | 43 | 67.84 |
| 07/10/2026 15:43 | 57 | 67.88 |
| 07/10/2026 15:43 | 40 | 67.88 |
| 07/10/2026 15:43 | 40 | 67.91 |
| 07/10/2026 15:43 | 3 | 67.88 |
| 07/10/2026 15:43 | 60 | 67.91 |
| 07/10/2026 15:43 | 40 | 67.91 |
| 07/10/2026 15:43 | 40 | 67.90 |
| 07/10/2026 15:43 | 100 | 67.86 |
| 07/10/2026 15:43 | 100 | 67.86 |
| 07/10/2026 15:43 | 60 | 67.91 |
| 07/10/2026 15:43 | 40 | 67.89 |
| 07/10/2026 15:43 | 100 | 67.89 |
| 07/10/2026 15:43 | 100 | 67.89 |
| 07/10/2026 15:43 | 20 | 67.87 |
| 07/10/2026 15:43 | 700 | 67.87 |
| 07/10/2026 15:43 | 3 | 67.91 |
| 07/10/2026 15:43 | 10 | 68.03 |
| 07/10/2026 15:43 | 5 | 68.16 |
| 07/10/2026 15:42 | 6 | 68.05 |
| 07/10/2026 15:42 | 100 | 67.98 |
| 07/10/2026 15:42 | 10 | 67.97 |
| 07/10/2026 15:41 | 100 | 67.98 |
| 07/10/2026 15:41 | 100 | 68.01 |
| 07/10/2026 15:41 | 49 | 67.975 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 85 | 68.00 |
| 07/10/2026 15:41 | 15 | 68.00 |
| 07/10/2026 15:41 | 306 | 68.00 |
| 07/10/2026 15:41 | 194 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.01 |
| 07/10/2026 15:41 | 41 | 68.05 |
| 07/10/2026 15:40 | 15 | 68.22 |
| 07/10/2026 15:40 | 76 | 68.24 |
| 07/10/2026 15:40 | 8 | 68.20 |
| 07/10/2026 15:40 | 93 | 68.26 |
| 07/10/2026 15:40 | 7 | 68.26 |
| 07/10/2026 15:40 | 100 | 68.26 |
| 07/10/2026 15:40 | 100 | 68.26 |
| 07/10/2026 15:40 | 50 | 68.26 |
| 07/10/2026 15:40 | 100 | 68.27 |
| 07/10/2026 15:40 | 46 | 68.27 |
| 07/10/2026 15:40 | 100 | 68.27 |
| 07/10/2026 15:40 | 100 | 68.27 |
| 07/10/2026 15:38 | 1 | 68.47 |
| 07/10/2026 15:38 | 20 | 68.45 |
| 07/10/2026 15:38 | 100 | 68.46 |
| 07/10/2026 15:38 | 100 | 68.44 |
| 07/10/2026 15:38 | 100 | 68.44 |
| 07/10/2026 15:38 | 100 | 68.47 |
| 07/10/2026 15:38 | 100 | 68.49 |
| 07/10/2026 15:38 | 100 | 68.49 |
| 07/10/2026 15:38 | 100 | 68.52 |
| 07/10/2026 15:38 | 100 | 68.65 |
| 07/10/2026 15:38 | 50 | 68.60 |
| 07/10/2026 15:38 | 100 | 68.71 |
| 07/10/2026 15:38 | 100 | 68.71 |
| 07/10/2026 15:38 | 60 | 68.72 |
| 07/10/2026 15:38 | 100 | 68.85 |
| 07/10/2026 15:36 | 100 | 69.16 |
| 07/10/2026 15:36 | 5 | 69.16 |
| 07/10/2026 15:36 | 100 | 69.19 |
| 07/10/2026 15:36 | 11 | 69.12 |
| 07/10/2026 15:36 | 89 | 69.12 |
| 07/10/2026 15:36 | 100 | 69.13 |
| 07/10/2026 15:36 | 100 | 69.13 |
| 07/10/2026 15:36 | 100 | 69.13 |
| 07/10/2026 15:36 | 50 | 69.26 |
| 07/10/2026 15:35 | 200 | 69.30 |
| 07/10/2026 15:35 | 1 | 69.35 |
| 07/10/2026 15:35 | 1 | 69.72 |
| 07/10/2026 15:34 | 1 | 69.505 |
| 07/10/2026 15:32 | 100 | 69.75 |
| 07/10/2026 15:32 | 100 | 69.75 |
| 07/10/2026 15:32 | 100 | 69.80 |
| 07/10/2026 15:32 | 5 | 69.75 |
| 07/10/2026 15:32 | 5 | 69.75 |
| 07/10/2026 15:32 | 100 | 69.75 |
| 07/10/2026 15:32 | 175 | 69.75 |
| 07/10/2026 15:32 | 7 | 69.76 |
| 07/10/2026 15:32 | 70 | 69.76 |
| 07/10/2026 15:32 | 41 | 69.80 |
| 07/10/2026 15:32 | 9 | 69.80 |
| 07/10/2026 15:32 | 150 | 69.97 |
| 07/10/2026 15:31 | 25 | 70.325 |
| 07/10/2026 15:31 | 100 | 70.325 |
| 07/10/2026 15:31 | 100 | 70.50 |
| 07/10/2026 15:31 | 100 | 70.50 |
| 07/10/2026 15:31 | 100 | 70.99 |
| 07/10/2026 15:30 | 100 | 70.99 |
| 07/10/2026 15:30 | 100 | 70.99 |
| 07/10/2026 15:30 | 1 | 70.62 |
| 07/10/2026 15:30 | 5060 | 70.57 |
| 07/10/2026 13:58 | 50 | 70.90 |