Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:42:49
|
Geld
28.08.2026 -
18:45:00
|
Geld Volumen |
Brief
28.08.2026 -
18:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.04
-1.89
(
-3.05% )
|
59.91
|
100 |
60.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:44 | 39 | 59.955 |
| 08/28/2026 18:44 | 8 | 59.955 |
| 08/28/2026 18:43 | 1 | 59.96 |
| 08/28/2026 18:43 | 1 | 59.97 |
| 08/28/2026 18:43 | 55 | 59.98 |
| 08/28/2026 18:43 | 45 | 59.98 |
| 08/28/2026 18:43 | 5 | 59.98 |
| 08/28/2026 18:42 | 100 | 60.04 |
| 08/28/2026 18:41 | 30 | 60.08 |
| 08/28/2026 18:41 | 86 | 60.06 |
| 08/28/2026 18:41 | 24 | 60.06 |
| 08/28/2026 18:41 | 9 | 60.05 |
| 08/28/2026 18:41 | 1 | 60.05 |
| 08/28/2026 18:41 | 10 | 60.05 |
| 08/28/2026 18:41 | 26 | 60.05 |
| 08/28/2026 18:41 | 8 | 60.04 |
| 08/28/2026 18:41 | 34 | 60.04 |
| 08/28/2026 18:41 | 8 | 60.03 |
| 08/28/2026 18:41 | 1 | 60.03 |
| 08/28/2026 18:41 | 24 | 60.03 |
| 08/28/2026 18:41 | 10 | 60.02 |
| 08/28/2026 18:41 | 34 | 60.02 |
| 08/28/2026 18:41 | 16 | 60.02 |
| 08/28/2026 18:41 | 4 | 60.01 |
| 08/28/2026 18:41 | 20 | 60.01 |
| 08/28/2026 18:41 | 19 | 60.01 |
| 08/28/2026 18:41 | 1 | 60.01 |
| 08/28/2026 18:41 | 20 | 60.01 |
| 08/28/2026 18:41 | 100 | 60.01 |
| 08/28/2026 18:41 | 3 | 60.01 |
| 08/28/2026 18:41 | 100 | 60.01 |
| 08/28/2026 18:41 | 100 | 60.01 |
| 08/28/2026 18:41 | 40 | 60.01 |
| 08/28/2026 18:41 | 12 | 60.01 |
| 08/28/2026 18:41 | 100 | 60.01 |
| 08/28/2026 18:41 | 8 | 60.01 |
| 08/28/2026 18:38 | 1 | 60.02 |
| 08/28/2026 18:38 | 50 | 60.02 |
| 08/28/2026 18:38 | 50 | 60.01 |
| 08/28/2026 18:36 | 10 | 59.99 |
| 08/28/2026 18:36 | 89 | 59.99 |
| 08/28/2026 18:36 | 10 | 59.99 |
| 08/28/2026 18:36 | 4 | 59.98 |
| 08/28/2026 18:35 | 6 | 59.97 |
| 08/28/2026 18:35 | 5 | 59.96 |
| 08/28/2026 18:35 | 1 | 59.95 |
| 08/28/2026 18:35 | 31 | 59.95 |
| 08/28/2026 18:35 | 50 | 59.95 |
| 08/28/2026 18:35 | 100 | 59.95 |
| 08/28/2026 18:35 | 4 | 59.94 |
| 08/28/2026 18:35 | 100 | 59.94 |
| 08/28/2026 18:35 | 100 | 59.94 |
| 08/28/2026 18:35 | 50 | 59.94 |
| 08/28/2026 18:35 | 6 | 59.94 |
| 08/28/2026 18:35 | 23 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 2 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 3 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 1 | 59.94 |
| 08/28/2026 18:35 | 22 | 59.94 |
| 08/28/2026 18:35 | 28 | 59.94 |
| 08/28/2026 18:35 | 9 | 59.94 |
| 08/28/2026 18:33 | 2 | 59.92 |
| 08/28/2026 18:33 | 55 | 59.92 |
| 08/28/2026 18:33 | 100 | 59.92 |
| 08/28/2026 18:33 | 17 | 59.94 |
| 08/28/2026 18:33 | 18 | 59.95 |
| 08/28/2026 18:33 | 17 | 59.95 |
| 08/28/2026 18:33 | 50 | 59.96 |
| 08/28/2026 18:33 | 74 | 59.97 |
| 08/28/2026 18:33 | 38 | 59.97 |
| 08/28/2026 18:33 | 38 | 59.97 |
| 08/28/2026 18:33 | 50 | 59.97 |
| 08/28/2026 18:33 | 50 | 60.00 |
| 08/28/2026 18:32 | 59 | 60.02 |
| 08/28/2026 18:31 | 50 | 59.97 |
| 08/28/2026 18:31 | 46 | 59.97 |
| 08/28/2026 18:31 | 4 | 59.97 |
| 08/28/2026 18:30 | 5 | 59.98 |
| 08/28/2026 18:29 | 5 | 60.01 |
| 08/28/2026 18:29 | 56 | 60.01 |
| 08/28/2026 18:29 | 5 | 60.00 |
| 08/28/2026 18:29 | 5 | 60.00 |
| 08/28/2026 18:29 | 3 | 60.00 |
| 08/28/2026 18:29 | 2 | 60.00 |
| 08/28/2026 18:28 | 48 | 60.00 |
| 08/28/2026 18:28 | 2 | 60.00 |
| 08/28/2026 18:28 | 1 | 59.96 |
| 08/28/2026 18:28 | 2 | 59.99 |
| 08/28/2026 18:27 | 96 | 59.96 |
| 08/28/2026 18:27 | 4 | 59.96 |
| 08/28/2026 18:27 | 4 | 59.97 |
| 08/28/2026 18:27 | 79 | 60.00 |
| 08/28/2026 18:27 | 921 | 60.00 |
| 08/28/2026 18:27 | 42 | 59.97 |
| 08/28/2026 18:27 | 50 | 59.97 |
| 08/28/2026 18:26 | 1 | 60.005 |
| 08/28/2026 18:26 | 50 | 59.97 |
| 08/28/2026 18:26 | 49 | 60.02 |
| 08/28/2026 18:26 | 10 | 60.01 |
| 08/28/2026 18:26 | 35 | 59.98 |
| 08/28/2026 18:26 | 1 | 59.99 |
| 08/28/2026 18:26 | 10 | 60.01 |
| 08/28/2026 18:26 | 10 | 60.01 |
| 08/28/2026 18:25 | 1 | 60.02 |
| 08/28/2026 18:24 | 53 | 60.02 |
| 08/28/2026 18:24 | 1 | 60.02 |
| 08/28/2026 18:24 | 10 | 60.02 |
| 08/28/2026 18:24 | 1 | 60.04 |
| 08/28/2026 18:24 | 1 | 60.04 |
| 08/28/2026 18:24 | 1 | 60.04 |
| 08/28/2026 18:24 | 5 | 60.04 |
| 08/28/2026 18:24 | 19 | 60.04 |
| 08/28/2026 18:22 | 1 | 60.03 |
| 08/28/2026 18:20 | 95 | 60.02 |
| 08/28/2026 18:20 | 100 | 60.02 |
| 08/28/2026 18:20 | 100 | 60.02 |
| 08/28/2026 18:20 | 4 | 60.01 |
| 08/28/2026 18:20 | 1 | 60.01 |
| 08/28/2026 18:20 | 2 | 60.01 |
| 08/28/2026 18:20 | 9 | 60.01 |
| 08/28/2026 18:20 | 1 | 60.01 |
| 08/28/2026 18:20 | 1 | 60.01 |
| 08/28/2026 18:20 | 4 | 60.01 |
| 08/28/2026 18:20 | 23 | 60.01 |
| 08/28/2026 18:20 | 13 | 60.01 |
| 08/28/2026 18:20 | 46 | 60.01 |
| 08/28/2026 18:20 | 100 | 60.01 |
| 08/28/2026 18:20 | 50 | 60.01 |
| 08/28/2026 18:20 | 1 | 60.01 |
| 08/28/2026 18:20 | 1 | 60.01 |
| 08/28/2026 18:20 | 1 | 60.01 |
| 08/28/2026 18:20 | 6 | 60.01 |
| 08/28/2026 18:18 | 7 | 59.96 |
| 08/28/2026 18:18 | 1 | 59.975 |
| 08/28/2026 18:18 | 5 | 59.96 |
| 08/28/2026 18:17 | 54 | 60.00 |
| 08/28/2026 18:17 | 4 | 60.00 |
| 08/28/2026 18:17 | 21 | 60.00 |
| 08/28/2026 18:17 | 16 | 60.00 |
| 08/28/2026 18:17 | 3 | 59.97 |
| 08/28/2026 18:17 | 7 | 59.97 |
| 08/28/2026 18:17 | 10 | 59.97 |
| 08/28/2026 18:17 | 1 | 59.97 |
| 08/28/2026 18:16 | 1 | 59.99 |
| 08/28/2026 18:16 | 85 | 59.99 |
| 08/28/2026 18:16 | 15 | 59.99 |
| 08/28/2026 18:16 | 1 | 60.00 |
| 08/28/2026 18:14 | 10 | 60.045 |
| 08/28/2026 18:14 | 40 | 60.03 |
| 08/28/2026 18:13 | 77 | 60.00 |
| 08/28/2026 18:13 | 23 | 60.00 |
| 08/28/2026 18:13 | 1 | 60.02 |
| 08/28/2026 18:13 | 63 | 60.02 |
| 08/28/2026 18:13 | 1 | 60.03 |
| 08/28/2026 18:12 | 64 | 60.03 |
| 08/28/2026 18:11 | 29 | 60.07 |
| 08/28/2026 18:11 | 71 | 60.07 |
| 08/28/2026 18:10 | 2 | 60.10 |
| 08/28/2026 18:10 | 2 | 60.10 |
| 08/28/2026 18:10 | 50 | 60.10 |
| 08/28/2026 18:10 | 100 | 60.10 |
| 08/28/2026 18:10 | 57 | 60.14 |
| 08/28/2026 18:09 | 2 | 60.14 |
| 08/28/2026 18:09 | 38 | 60.14 |
| 08/28/2026 18:09 | 4 | 60.13 |
| 08/28/2026 18:09 | 4 | 60.13 |
| 08/28/2026 18:09 | 6 | 60.13 |
| 08/28/2026 18:09 | 44 | 60.13 |
| 08/28/2026 18:09 | 99 | 60.13 |
| 08/28/2026 18:09 | 3 | 60.13 |
| 08/28/2026 18:09 | 62 | 60.13 |
| 08/28/2026 18:09 | 15 | 60.13 |
| 08/28/2026 18:09 | 58 | 60.13 |
| 08/28/2026 18:09 | 10 | 60.13 |
| 08/28/2026 18:09 | 100 | 60.13 |
| 08/28/2026 18:09 | 6 | 60.12 |
| 08/28/2026 18:08 | 4 | 60.11 |
| 08/28/2026 18:08 | 36 | 60.11 |
| 08/28/2026 18:07 | 17 | 60.06 |
| 08/28/2026 18:07 | 2 | 60.06 |
| 08/28/2026 18:06 | 5 | 60.055 |
| 08/28/2026 18:06 | 1 | 60.06 |
| 08/28/2026 18:06 | 12 | 60.10 |
| 08/28/2026 18:06 | 20 | 60.10 |
| 08/28/2026 18:06 | 100 | 60.06 |
| 08/28/2026 18:06 | 100 | 60.06 |
| 08/28/2026 18:06 | 10 | 60.06 |
| 08/28/2026 18:06 | 48 | 60.06 |
| 08/28/2026 18:06 | 36 | 60.06 |
| 08/28/2026 18:06 | 12 | 60.06 |
| 08/28/2026 18:06 | 20 | 60.03 |
| 08/28/2026 18:06 | 20 | 60.02 |
| 08/28/2026 18:05 | 12 | 60.05 |
| 08/28/2026 18:05 | 26 | 60.05 |
| 08/28/2026 18:05 | 4 | 60.04 |
| 08/28/2026 18:05 | 10 | 60.04 |
| 08/28/2026 18:05 | 19 | 60.04 |
| 08/28/2026 18:05 | 26 | 60.02 |
| 08/28/2026 18:05 | 4 | 60.02 |
| 08/28/2026 18:05 | 100 | 60.02 |
| 08/28/2026 18:05 | 24 | 60.02 |
| 08/28/2026 18:05 | 40 | 60.02 |
| 08/28/2026 18:05 | 11 | 60.01 |
| 08/28/2026 18:05 | 14 | 60.01 |
| 08/28/2026 18:05 | 10 | 60.01 |
| 08/28/2026 18:05 | 28 | 60.01 |
| 08/28/2026 18:05 | 10 | 59.975 |
| 08/28/2026 18:03 | 2 | 59.97 |
| 08/28/2026 18:03 | 10 | 59.97 |
| 08/28/2026 18:03 | 11 | 59.97 |
| 08/28/2026 18:03 | 10 | 59.97 |
| 08/28/2026 18:03 | 123 | 59.97 |
| 08/28/2026 18:03 | 23 | 59.97 |
| 08/28/2026 18:03 | 100 | 59.97 |
| 08/28/2026 18:03 | 100 | 59.97 |
| 08/28/2026 18:03 | 10 | 59.96 |
| 08/28/2026 18:03 | 10 | 59.95 |
| 08/28/2026 18:03 | 37 | 59.93 |
| 08/28/2026 18:03 | 43 | 59.93 |
| 08/28/2026 18:03 | 10 | 59.895 |
| 08/28/2026 18:03 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 14 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 20 | 59.895 |
| 08/28/2026 18:02 | 10 | 59.895 |
| 08/28/2026 18:02 | 2 | 59.905 |
| 08/28/2026 18:02 | 128 | 59.905 |
| 08/28/2026 18:01 | 90 | 59.87 |
| 08/28/2026 18:01 | 50 | 59.87 |
| 08/28/2026 18:01 | 3 | 59.87 |
| 08/28/2026 18:01 | 90 | 59.87 |
| 08/28/2026 18:01 | 18 | 59.84 |
| 08/28/2026 18:01 | 14 | 59.84 |
| 08/28/2026 18:01 | 100 | 59.84 |
| 08/28/2026 18:01 | 200 | 59.84 |
| 08/28/2026 18:01 | 68 | 59.84 |
| 08/28/2026 18:01 | 1 | 59.85 |
| 08/28/2026 18:01 | 49 | 59.85 |
| 08/28/2026 18:01 | 100 | 59.85 |
| 08/28/2026 18:01 | 4 | 59.85 |
| 08/28/2026 18:01 | 100 | 59.85 |
| 08/28/2026 18:01 | 1 | 59.86 |
| 08/28/2026 18:00 | 25 | 59.87 |
| 08/28/2026 17:58 | 10 | 59.965 |
| 08/28/2026 17:58 | 1 | 59.965 |
| 08/28/2026 17:57 | 10 | 59.965 |
| 08/28/2026 17:56 | 2 | 60.01 |
| 08/28/2026 17:56 | 2 | 60.02 |
| 08/28/2026 17:56 | 20 | 60.03 |
| 08/28/2026 17:56 | 1 | 60.03 |
| 08/28/2026 17:56 | 226 | 60.03 |
| 08/28/2026 17:56 | 1 | 60.05 |
| 08/28/2026 17:56 | 24 | 60.05 |
| 08/28/2026 17:56 | 12 | 60.05 |
| 08/28/2026 17:56 | 6 | 60.05 |
| 08/28/2026 17:55 | 1 | 60.08 |
| 08/28/2026 17:55 | 1 | 60.08 |
| 08/28/2026 17:55 | 1 | 60.08 |
| 08/28/2026 17:55 | 1 | 60.08 |
| 08/28/2026 17:55 | 1 | 60.08 |
| 08/28/2026 17:55 | 100 | 60.08 |
| 08/28/2026 17:54 | 38 | 60.15 |
| 08/28/2026 17:54 | 70 | 60.15 |
| 08/28/2026 17:54 | 30 | 60.15 |
| 08/28/2026 17:54 | 70 | 60.15 |
| 08/28/2026 17:54 | 17 | 60.15 |
| 08/28/2026 17:54 | 3 | 60.16 |
| 08/28/2026 17:54 | 100 | 60.18 |
| 08/28/2026 17:54 | 4 | 60.19 |
| 08/28/2026 17:54 | 10 | 60.19 |
| 08/28/2026 17:54 | 50 | 60.19 |
| 08/28/2026 17:54 | 100 | 60.19 |
| 08/28/2026 17:54 | 3 | 60.19 |
| 08/28/2026 17:54 | 58 | 60.19 |
| 08/28/2026 17:54 | 100 | 60.19 |
| 08/28/2026 17:54 | 17 | 60.19 |
| 08/28/2026 17:54 | 50 | 60.19 |
| 08/28/2026 17:54 | 28 | 60.18 |
| 08/28/2026 17:54 | 64 | 60.18 |
| 08/28/2026 17:54 | 10 | 60.14 |
| 08/28/2026 17:53 | 2 | 60.16 |
| 08/28/2026 17:53 | 10 | 60.135 |
| 08/28/2026 17:53 | 20 | 60.145 |
| 08/28/2026 17:53 | 10 | 60.145 |
| 08/28/2026 17:52 | 10 | 60.14 |
| 08/28/2026 17:52 | 19 | 60.13 |
| 08/28/2026 17:52 | 37 | 60.10 |
| 08/28/2026 17:52 | 3 | 60.12 |
| 08/28/2026 17:52 | 58 | 60.14 |
| 08/28/2026 17:52 | 1 | 60.15 |
| 08/28/2026 17:52 | 1 | 60.15 |
| 08/28/2026 17:52 | 17 | 60.15 |
| 08/28/2026 17:52 | 1 | 60.15 |
| 08/28/2026 17:52 | 3 | 60.16 |
| 08/28/2026 17:51 | 3 | 60.19 |
| 08/28/2026 17:51 | 3 | 60.19 |
| 08/28/2026 17:51 | 3 | 60.18 |
| 08/28/2026 17:51 | 3 | 60.18 |
| 08/28/2026 17:51 | 3 | 60.17 |
| 08/28/2026 17:51 | 3 | 60.18 |
| 08/28/2026 17:51 | 3 | 60.19 |
| 08/28/2026 17:50 | 10 | 60.23 |
| 08/28/2026 17:50 | 24 | 60.23 |
| 08/28/2026 17:50 | 10 | 60.23 |
| 08/28/2026 17:50 | 20 | 60.23 |
| 08/28/2026 17:50 | 10 | 60.23 |
| 08/28/2026 17:50 | 50 | 60.23 |
| 08/28/2026 17:50 | 80 | 60.23 |
| 08/28/2026 17:49 | 50 | 60.19 |
| 08/28/2026 17:48 | 53 | 60.28 |
| 08/28/2026 17:48 | 22 | 60.28 |
| 08/28/2026 17:48 | 14 | 60.28 |
| 08/28/2026 17:48 | 30 | 60.28 |
| 08/28/2026 17:48 | 10 | 60.28 |
| 08/28/2026 17:48 | 10 | 60.28 |
| 08/28/2026 17:48 | 9 | 60.28 |
| 08/28/2026 17:48 | 1 | 60.29 |
| 08/28/2026 17:48 | 49 | 60.30 |
| 08/28/2026 17:48 | 49 | 60.30 |
| 08/28/2026 17:48 | 31 | 60.30 |
| 08/28/2026 17:48 | 19 | 60.30 |
| 08/28/2026 17:47 | 24 | 60.30 |
| 08/28/2026 17:47 | 78 | 60.31 |
| 08/28/2026 17:47 | 22 | 60.37 |
| 08/28/2026 17:47 | 38 | 60.37 |
| 08/28/2026 17:47 | 40 | 60.37 |
| 08/28/2026 17:46 | 100 | 60.365 |
| 08/28/2026 17:46 | 10 | 60.365 |
| 08/28/2026 17:44 | 10 | 60.36 |
| 08/28/2026 17:43 | 10 | 60.36 |
| 08/28/2026 17:43 | 10 | 60.36 |
| 08/28/2026 17:43 | 10 | 60.36 |
| 08/28/2026 17:41 | 77 | 60.36 |
| 08/28/2026 17:41 | 1 | 60.34 |
| 08/28/2026 17:41 | 2 | 60.34 |
| 08/28/2026 17:41 | 13 | 60.34 |
| 08/28/2026 17:41 | 15 | 60.35 |
| 08/28/2026 17:41 | 69 | 60.36 |
| 08/28/2026 17:40 | 90 | 60.37 |
| 08/28/2026 17:40 | 4 | 60.38 |
| 08/28/2026 17:40 | 3 | 60.39 |
| 08/28/2026 17:40 | 1 | 60.39 |
| 08/28/2026 17:40 | 1 | 60.39 |
| 08/28/2026 17:40 | 48 | 60.39 |
| 08/28/2026 17:40 | 1 | 60.39 |
| 08/28/2026 17:40 | 1 | 60.39 |
| 08/28/2026 17:40 | 98 | 60.39 |
| 08/28/2026 17:40 | 49 | 60.39 |
| 08/28/2026 17:40 | 1 | 60.39 |
| 08/28/2026 17:39 | 59 | 60.44 |
| 08/28/2026 17:38 | 32 | 60.47 |
| 08/28/2026 17:38 | 6 | 60.46 |
| 08/28/2026 17:38 | 22 | 60.45 |
| 08/28/2026 17:37 | 4 | 60.45 |
| 08/28/2026 17:37 | 4 | 60.45 |
| 08/28/2026 17:37 | 10 | 60.45 |
| 08/28/2026 17:37 | 100 | 60.45 |
| 08/28/2026 17:37 | 4 | 60.45 |
| 08/28/2026 17:37 | 6 | 60.45 |
| 08/28/2026 17:37 | 50 | 60.45 |
| 08/28/2026 17:37 | 23 | 60.45 |
| 08/28/2026 17:37 | 65 | 60.45 |
| 08/28/2026 17:37 | 23 | 60.45 |
| 08/28/2026 17:37 | 6 | 60.44 |
| 08/28/2026 17:36 | 93 | 60.43 |
| 08/28/2026 17:35 | 15 | 60.44 |
| 08/28/2026 17:35 | 100 | 60.44 |
| 08/28/2026 17:35 | 69 | 60.44 |
| 08/28/2026 17:35 | 120 | 60.44 |
| 08/28/2026 17:35 | 99 | 60.44 |
| 08/28/2026 17:35 | 1 | 60.44 |
| 08/28/2026 17:35 | 91 | 60.395 |
| 08/28/2026 17:35 | 38 | 60.395 |
| 08/28/2026 17:35 | 38 | 60.395 |
| 08/28/2026 17:35 | 100 | 60.395 |
| 08/28/2026 17:35 | 5 | 60.395 |
| 08/28/2026 17:35 | 33 | 60.395 |
| 08/28/2026 17:35 | 1 | 60.36 |
| 08/28/2026 17:35 | 2 | 60.36 |
| 08/28/2026 17:35 | 28 | 60.36 |
| 08/28/2026 17:35 | 74 | 60.36 |
| 08/28/2026 17:35 | 26 | 60.36 |
| 08/28/2026 17:35 | 2 | 60.36 |
| 08/28/2026 17:35 | 98 | 60.36 |
| 08/28/2026 17:35 | 27 | 60.36 |
| 08/28/2026 17:33 | 50 | 60.42 |
| 08/28/2026 17:31 | 5 | 60.425 |
| 08/28/2026 17:31 | 2 | 60.44 |
| 08/28/2026 17:31 | 100 | 60.43 |
| 08/28/2026 17:30 | 1 | 60.445 |
| 08/28/2026 17:30 | 2 | 60.45 |
| 08/28/2026 17:30 | 3 | 60.45 |
| 08/28/2026 17:30 | 50 | 60.45 |
| 08/28/2026 17:30 | 1 | 60.45 |
| 08/28/2026 17:29 | 1 | 60.48 |
| 08/28/2026 17:29 | 2 | 60.45 |
| 08/28/2026 17:29 | 3 | 60.45 |
| 08/28/2026 17:28 | 1 | 60.46 |
| 08/28/2026 17:28 | 9 | 60.46 |
| 08/28/2026 17:28 | 1 | 60.46 |
| 08/28/2026 17:27 | 40 | 60.47 |
| 08/28/2026 17:27 | 1 | 60.48 |
| 08/28/2026 17:26 | 33 | 60.51 |
| 08/28/2026 17:26 | 4 | 60.50 |
| 08/28/2026 17:26 | 7 | 60.50 |
| 08/28/2026 17:26 | 100 | 60.50 |
| 08/28/2026 17:26 | 5 | 60.49 |
| 08/28/2026 17:26 | 1 | 60.49 |
| 08/28/2026 17:25 | 10 | 60.46 |
| 08/28/2026 17:25 | 1 | 60.43 |
| 08/28/2026 17:25 | 8 | 60.41 |
| 08/28/2026 17:25 | 10 | 60.41 |
| 08/28/2026 17:25 | 35 | 60.41 |
| 08/28/2026 17:25 | 41 | 60.41 |
| 08/28/2026 17:25 | 22 | 60.41 |
| 08/28/2026 17:25 | 42 | 60.41 |
| 08/28/2026 17:25 | 25 | 60.40 |
| 08/28/2026 17:25 | 23 | 60.38 |
| 08/28/2026 17:23 | 28 | 60.33 |
| 08/28/2026 17:23 | 1 | 60.35 |
| 08/28/2026 17:23 | 13 | 60.35 |
| 08/28/2026 17:23 | 87 | 60.35 |
| 08/28/2026 17:23 | 14 | 60.36 |
| 08/28/2026 17:23 | 6 | 60.36 |
| 08/28/2026 17:23 | 2 | 60.36 |
| 08/28/2026 17:23 | 1 | 60.36 |
| 08/28/2026 17:23 | 1 | 60.36 |
| 08/28/2026 17:23 | 1 | 60.36 |
| 08/28/2026 17:23 | 1 | 60.37 |
| 08/28/2026 17:23 | 20 | 60.39 |
| 08/28/2026 17:22 | 2 | 60.43 |
| 08/28/2026 17:22 | 1 | 60.43 |
| 08/28/2026 17:22 | 80 | 60.465 |
| 08/28/2026 17:21 | 104 | 60.44 |
| 08/28/2026 17:21 | 1 | 60.45 |
| 08/28/2026 17:21 | 126 | 60.45 |
| 08/28/2026 17:21 | 71 | 60.46 |
| 08/28/2026 17:21 | 29 | 60.46 |
| 08/28/2026 17:21 | 100 | 60.46 |
| 08/28/2026 17:21 | 2 | 60.47 |
| 08/28/2026 17:21 | 50 | 60.50 |
| 08/28/2026 17:21 | 1 | 60.50 |
| 08/28/2026 17:21 | 2 | 60.51 |
| 08/28/2026 17:21 | 1 | 60.51 |
| 08/28/2026 17:20 | 10 | 60.53 |
| 08/28/2026 17:20 | 34 | 60.56 |
| 08/28/2026 17:20 | 38 | 60.56 |
| 08/28/2026 17:20 | 2 | 60.55 |
| 08/28/2026 17:20 | 10 | 60.55 |
| 08/28/2026 17:20 | 30 | 60.54 |
| 08/28/2026 17:19 | 4 | 60.51 |
| 08/28/2026 17:19 | 10 | 60.51 |
| 08/28/2026 17:19 | 6 | 60.51 |
| 08/28/2026 17:19 | 28 | 60.51 |
| 08/28/2026 17:19 | 12 | 60.51 |
| 08/28/2026 17:19 | 15 | 60.51 |
| 08/28/2026 17:19 | 26 | 60.51 |
| 08/28/2026 17:19 | 100 | 60.51 |
| 08/28/2026 17:19 | 11 | 60.51 |
| 08/28/2026 17:19 | 115 | 60.51 |
| 08/28/2026 17:19 | 100 | 60.51 |
| 08/28/2026 17:18 | 19 | 60.50 |
| 08/28/2026 17:17 | 10 | 60.44 |
| 08/28/2026 17:17 | 93 | 60.44 |
| 08/28/2026 17:17 | 59 | 60.44 |
| 08/28/2026 17:17 | 41 | 60.44 |
| 08/28/2026 17:17 | 89 | 60.44 |
| 08/28/2026 17:16 | 85 | 60.50 |
| 08/28/2026 17:16 | 5 | 60.50 |
| 08/28/2026 17:16 | 5 | 60.50 |
| 08/28/2026 17:16 | 5 | 60.50 |
| 08/28/2026 17:16 | 95 | 60.50 |
| 08/28/2026 17:16 | 24 | 60.50 |
| 08/28/2026 17:16 | 100 | 60.49 |
| 08/28/2026 17:16 | 4 | 60.49 |
| 08/28/2026 17:16 | 20 | 60.49 |
| 08/28/2026 17:16 | 6 | 60.49 |
| 08/28/2026 17:16 | 50 | 60.49 |
| 08/28/2026 17:16 | 50 | 60.49 |
| 08/28/2026 17:16 | 10 | 60.47 |
| 08/28/2026 17:16 | 4 | 60.47 |
| 08/28/2026 17:16 | 10 | 60.435 |
| 08/28/2026 17:14 | 50 | 60.38 |
| 08/28/2026 17:13 | 62 | 60.38 |
| 08/28/2026 17:13 | 38 | 60.38 |
| 08/28/2026 17:13 | 10 | 60.38 |
| 08/28/2026 17:13 | 1 | 60.40 |
| 08/28/2026 17:13 | 100 | 60.445 |
| 08/28/2026 17:13 | 42 | 60.47 |
| 08/28/2026 17:12 | 107 | 60.44 |
| 08/28/2026 17:12 | 9 | 60.39 |
| 08/28/2026 17:12 | 2 | 60.42 |
| 08/28/2026 17:11 | 2 | 60.48 |
| 08/28/2026 17:11 | 70 | 60.435 |
| 08/28/2026 17:11 | 100 | 60.435 |
| 08/28/2026 17:10 | 23 | 60.38 |
| 08/28/2026 17:07 | 18 | 60.47 |
| 08/28/2026 17:07 | 8 | 60.47 |
| 08/28/2026 17:07 | 26 | 60.47 |
| 08/28/2026 17:07 | 1 | 60.47 |
| 08/28/2026 17:07 | 2 | 60.52 |
| 08/28/2026 17:07 | 2 | 60.54 |
| 08/28/2026 17:07 | 40 | 60.535 |
| 08/28/2026 17:07 | 50 | 60.54 |
| 08/28/2026 17:07 | 31 | 60.54 |
| 08/28/2026 17:07 | 9 | 60.54 |
| 08/28/2026 17:07 | 50 | 60.51 |
| 08/28/2026 17:07 | 100 | 60.52 |
| 08/28/2026 17:07 | 100 | 60.515 |
| 08/28/2026 17:07 | 1 | 60.53 |
| 08/28/2026 17:07 | 80 | 60.52 |
| 08/28/2026 17:07 | 28 | 60.52 |
| 08/28/2026 17:07 | 100 | 60.52 |
| 08/28/2026 17:06 | 38 | 60.475 |
| 08/28/2026 17:05 | 10 | 60.50 |
| 08/28/2026 17:05 | 3 | 60.50 |
| 08/28/2026 17:05 | 10 | 60.49 |
| 08/28/2026 17:04 | 11 | 60.53 |
| 08/28/2026 17:02 | 10 | 60.445 |
| 08/28/2026 17:02 | 10 | 60.445 |
| 08/28/2026 17:02 | 50 | 60.43 |
| 08/28/2026 17:02 | 50 | 60.44 |
| 08/28/2026 17:02 | 1 | 60.44 |
| 08/28/2026 17:02 | 100 | 60.44 |
| 08/28/2026 17:02 | 35 | 60.44 |
| 08/28/2026 17:02 | 56 | 60.44 |
| 08/28/2026 17:02 | 9 | 60.44 |
| 08/28/2026 17:01 | 100 | 60.47 |
| 08/28/2026 17:01 | 108 | 60.44 |
| 08/28/2026 17:01 | 25 | 60.44 |
| 08/28/2026 17:01 | 87 | 60.44 |
| 08/28/2026 17:01 | 71 | 60.44 |
| 08/28/2026 17:01 | 29 | 60.44 |
| 08/28/2026 17:01 | 50 | 60.44 |
| 08/28/2026 17:01 | 1 | 60.45 |
| 08/28/2026 17:01 | 8 | 60.46 |
| 08/28/2026 17:01 | 10 | 60.495 |
| 08/28/2026 17:01 | 10 | 60.495 |
| 08/28/2026 17:00 | 50 | 60.54 |
| 08/28/2026 17:00 | 12 | 60.53 |
| 08/28/2026 17:00 | 38 | 60.495 |
| 08/28/2026 16:59 | 1 | 60.495 |
| 08/28/2026 16:59 | 1 | 60.495 |
| 08/28/2026 16:59 | 14 | 60.46 |
| 08/28/2026 16:59 | 10 | 60.46 |
| 08/28/2026 16:59 | 4 | 60.46 |
| 08/28/2026 16:59 | 1 | 60.505 |
| 08/28/2026 16:58 | 1 | 60.51 |
| 08/28/2026 16:58 | 18 | 60.51 |
| 08/28/2026 16:57 | 16 | 60.54 |
| 08/28/2026 16:57 | 10 | 60.53 |
| 08/28/2026 16:56 | 10 | 60.495 |
| 08/28/2026 16:55 | 1 | 60.49 |
| 08/28/2026 16:55 | 4 | 60.49 |
| 08/28/2026 16:55 | 66 | 60.46 |
| 08/28/2026 16:55 | 34 | 60.46 |
| 08/28/2026 16:55 | 3 | 60.46 |
| 08/28/2026 16:55 | 3 | 60.46 |
| 08/28/2026 16:55 | 5 | 60.46 |
| 08/28/2026 16:55 | 5 | 60.50 |
| 08/28/2026 16:55 | 83 | 60.46 |
| 08/28/2026 16:55 | 17 | 60.46 |
| 08/28/2026 16:55 | 108 | 60.46 |
| 08/28/2026 16:55 | 100 | 60.46 |
| 08/28/2026 16:55 | 50 | 60.46 |
| 08/28/2026 16:55 | 5 | 60.49 |
| 08/28/2026 16:55 | 100 | 60.53 |
| 08/28/2026 16:55 | 100 | 60.52 |
| 08/28/2026 16:55 | 38 | 60.53 |
| 08/28/2026 16:55 | 100 | 60.53 |
| 08/28/2026 16:55 | 21 | 60.53 |
| 08/28/2026 16:55 | 67 | 60.53 |
| 08/28/2026 16:55 | 33 | 60.53 |
| 08/28/2026 16:54 | 1 | 60.455 |
| 08/28/2026 16:54 | 12 | 60.40 |
| 08/28/2026 16:53 | 2 | 60.42 |
| 08/28/2026 16:53 | 1 | 60.455 |
| 08/28/2026 16:52 | 10 | 60.46 |
| 08/28/2026 16:52 | 2 | 60.42 |
| 08/28/2026 16:52 | 9 | 60.46 |
| 08/28/2026 16:52 | 1 | 60.46 |
| 08/28/2026 16:52 | 1 | 60.46 |
| 08/28/2026 16:52 | 10 | 60.46 |
| 08/28/2026 16:52 | 18 | 60.46 |
| 08/28/2026 16:52 | 13 | 60.46 |
| 08/28/2026 16:52 | 98 | 60.44 |
| 08/28/2026 16:52 | 1 | 60.43 |
| 08/28/2026 16:52 | 1 | 60.44 |
| 08/28/2026 16:51 | 5 | 60.43 |
| 08/28/2026 16:50 | 10 | 60.49 |
| 08/28/2026 16:50 | 20 | 60.52 |
| 08/28/2026 16:50 | 80 | 60.52 |
| 08/28/2026 16:50 | 94 | 60.55 |
| 08/28/2026 16:50 | 6 | 60.55 |
| 08/28/2026 16:50 | 1 | 60.605 |
| 08/28/2026 16:50 | 100 | 60.57 |
| 08/28/2026 16:49 | 90 | 60.65 |
| 08/28/2026 16:49 | 10 | 60.65 |
| 08/28/2026 16:49 | 50 | 60.64 |
| 08/28/2026 16:49 | 10 | 60.64 |
| 08/28/2026 16:49 | 21 | 60.63 |
| 08/28/2026 16:49 | 25 | 60.60 |
| 08/28/2026 16:48 | 10 | 60.65 |
| 08/28/2026 16:47 | 28 | 60.59 |
| 08/28/2026 16:46 | 20 | 60.58 |
| 08/28/2026 16:46 | 10 | 60.63 |
| 08/28/2026 16:46 | 1 | 60.63 |
| 08/28/2026 16:45 | 100 | 60.73 |
| 08/28/2026 16:45 | 30 | 60.73 |
| 08/28/2026 16:45 | 30 | 60.78 |
| 08/28/2026 16:45 | 38 | 60.795 |
| 08/28/2026 16:45 | 1 | 60.80 |
| 08/28/2026 16:45 | 35 | 60.80 |
| 08/28/2026 16:45 | 10 | 60.81 |
| 08/28/2026 16:44 | 10 | 60.82 |
| 08/28/2026 16:42 | 10 | 60.885 |
| 08/28/2026 16:42 | 40 | 60.93 |
| 08/28/2026 16:42 | 10 | 60.885 |
| 08/28/2026 16:41 | 20 | 60.88 |
| 08/28/2026 16:41 | 12 | 60.88 |
| 08/28/2026 16:41 | 38 | 60.88 |
| 08/28/2026 16:41 | 38 | 60.88 |
| 08/28/2026 16:41 | 100 | 60.89 |
| 08/28/2026 16:41 | 10 | 60.90 |
| 08/28/2026 16:41 | 80 | 60.90 |
| 08/28/2026 16:41 | 20 | 60.90 |
| 08/28/2026 16:41 | 90 | 60.91 |
| 08/28/2026 16:40 | 4 | 60.95 |
| 08/28/2026 16:40 | 10 | 60.95 |
| 08/28/2026 16:40 | 21 | 60.95 |
| 08/28/2026 16:40 | 100 | 60.95 |
| 08/28/2026 16:40 | 7 | 60.95 |
| 08/28/2026 16:40 | 10 | 60.95 |
| 08/28/2026 16:40 | 10 | 60.89 |
| 08/28/2026 16:40 | 50 | 60.94 |
| 08/28/2026 16:39 | 10 | 60.89 |
| 08/28/2026 16:39 | 10 | 60.89 |
| 08/28/2026 16:39 | 2 | 60.93 |
| 08/28/2026 16:39 | 10 | 60.93 |
| 08/28/2026 16:39 | 2 | 60.93 |
| 08/28/2026 16:39 | 20 | 60.93 |
| 08/28/2026 16:39 | 2 | 60.92 |
| 08/28/2026 16:39 | 2 | 60.92 |
| 08/28/2026 16:39 | 10 | 60.91 |
| 08/28/2026 16:39 | 10 | 60.90 |
| 08/28/2026 16:38 | 33 | 60.90 |
| 08/28/2026 16:38 | 6 | 60.90 |
| 08/28/2026 16:38 | 3 | 60.89 |
| 08/28/2026 16:38 | 3 | 60.87 |
| 08/28/2026 16:37 | 2 | 60.89 |
| 08/28/2026 16:37 | 12 | 60.82 |
| 08/28/2026 16:37 | 28 | 60.82 |
| 08/28/2026 16:37 | 50 | 60.82 |
| 08/28/2026 16:37 | 2 | 60.81 |
| 08/28/2026 16:37 | 10 | 60.81 |
| 08/28/2026 16:37 | 24 | 60.81 |
| 08/28/2026 16:37 | 40 | 60.79 |
| 08/28/2026 16:36 | 2 | 60.75 |
| 08/28/2026 16:36 | 10 | 60.75 |
| 08/28/2026 16:36 | 19 | 60.75 |
| 08/28/2026 16:36 | 4 | 60.75 |
| 08/28/2026 16:36 | 10 | 60.75 |
| 08/28/2026 16:34 | 10 | 60.635 |
| 08/28/2026 16:33 | 64 | 60.66 |
| 08/28/2026 16:33 | 10 | 60.62 |
| 08/28/2026 16:33 | 10 | 60.595 |
| 08/28/2026 16:32 | 10 | 60.60 |
| 08/28/2026 16:32 | 6 | 60.57 |
| 08/28/2026 16:32 | 10 | 60.54 |
| 08/28/2026 16:32 | 20 | 60.56 |
| 08/28/2026 16:31 | 30 | 60.54 |
| 08/28/2026 16:30 | 21 | 60.53 |
| 08/28/2026 16:30 | 20 | 60.53 |
| 08/28/2026 16:30 | 192 | 60.53 |
| 08/28/2026 16:28 | 77 | 60.52 |
| 08/28/2026 16:28 | 23 | 60.52 |
| 08/28/2026 16:28 | 22 | 60.48 |
| 08/28/2026 16:28 | 2 | 60.46 |
| 08/28/2026 16:27 | 148 | 60.38 |
| 08/28/2026 16:27 | 26 | 60.42 |
| 08/28/2026 16:27 | 74 | 60.42 |
| 08/28/2026 16:27 | 20 | 60.43 |
| 08/28/2026 16:27 | 12 | 60.44 |
| 08/28/2026 16:27 | 8 | 60.44 |
| 08/28/2026 16:27 | 20 | 60.44 |
| 08/28/2026 16:27 | 200 | 60.55 |
| 08/28/2026 16:27 | 100 | 60.54 |
| 08/28/2026 16:27 | 5 | 60.59 |
| 08/28/2026 16:27 | 95 | 60.59 |
| 08/28/2026 16:27 | 5 | 60.60 |
| 08/28/2026 16:24 | 10 | 60.75 |
| 08/28/2026 16:24 | 11 | 60.76 |
| 08/28/2026 16:24 | 42 | 60.76 |
| 08/28/2026 16:24 | 20 | 60.76 |
| 08/28/2026 16:24 | 3 | 60.75 |
| 08/28/2026 16:24 | 41 | 60.74 |
| 08/28/2026 16:24 | 41 | 60.665 |
| 08/28/2026 16:24 | 12 | 60.68 |
| 08/28/2026 16:23 | 40 | 60.69 |
| 08/28/2026 16:23 | 20 | 60.74 |
| 08/28/2026 16:22 | 5 | 60.75 |
| 08/28/2026 16:22 | 1 | 60.75 |
| 08/28/2026 16:22 | 1 | 60.75 |
| 08/28/2026 16:22 | 40 | 60.75 |
| 08/28/2026 16:22 | 50 | 60.73 |
| 08/28/2026 16:22 | 61 | 60.71 |
| 08/28/2026 16:22 | 16 | 60.71 |
| 08/28/2026 16:22 | 20 | 60.70 |
| 08/28/2026 16:22 | 9 | 60.57 |
| 08/28/2026 16:20 | 2 | 60.61 |
| 08/28/2026 16:20 | 100 | 60.61 |
| 08/28/2026 16:19 | 18 | 60.66 |
| 08/28/2026 16:18 | 10 | 60.60 |
| 08/28/2026 16:17 | 15 | 60.65 |
| 08/28/2026 16:17 | 5 | 60.65 |
| 08/28/2026 16:15 | 12 | 60.56 |
| 08/28/2026 16:15 | 88 | 60.56 |
| 08/28/2026 16:15 | 12 | 60.55 |
| 08/28/2026 16:15 | 88 | 60.55 |
| 08/28/2026 16:15 | 62 | 60.52 |
| 08/28/2026 16:15 | 38 | 60.52 |
| 08/28/2026 16:15 | 100 | 60.48 |
| 08/28/2026 16:15 | 5 | 60.50 |
| 08/28/2026 16:15 | 20 | 60.50 |
| 08/28/2026 16:15 | 279 | 60.50 |
| 08/28/2026 16:15 | 22 | 60.47 |
| 08/28/2026 16:15 | 10 | 60.46 |
| 08/28/2026 16:15 | 10 | 60.45 |
| 08/28/2026 16:14 | 1 | 60.345 |
| 08/28/2026 16:14 | 10 | 60.345 |
| 08/28/2026 16:13 | 13 | 60.33 |
| 08/28/2026 16:13 | 50 | 60.29 |
| 08/28/2026 16:13 | 2 | 60.34 |
| 08/28/2026 16:13 | 42 | 60.31 |
| 08/28/2026 16:13 | 42 | 60.31 |
| 08/28/2026 16:13 | 1 | 60.31 |
| 08/28/2026 16:13 | 1 | 60.32 |
| 08/28/2026 16:13 | 100 | 60.32 |
| 08/28/2026 16:13 | 100 | 60.33 |
| 08/28/2026 16:13 | 1 | 60.33 |
| 08/28/2026 16:13 | 29 | 60.33 |
| 08/28/2026 16:13 | 71 | 60.33 |
| 08/28/2026 16:11 | 29 | 60.54 |
| 08/28/2026 16:11 | 5 | 60.50 |
| 08/28/2026 16:11 | 5 | 60.50 |
| 08/28/2026 16:10 | 15 | 60.48 |
| 08/28/2026 16:09 | 143 | 60.48 |
| 08/28/2026 16:09 | 10 | 60.48 |
| 08/28/2026 16:09 | 125 | 60.47 |
| 08/28/2026 16:09 | 150 | 60.39 |
| 08/28/2026 16:09 | 100 | 60.395 |
| 08/28/2026 16:09 | 10 | 60.395 |
| 08/28/2026 16:09 | 60 | 60.37 |
| 08/28/2026 16:09 | 63 | 60.485 |
| 08/28/2026 16:09 | 10 | 60.485 |
| 08/28/2026 16:08 | 38 | 60.41 |
| 08/28/2026 16:08 | 10 | 60.45 |
| 08/28/2026 16:08 | 2 | 60.46 |
| 08/28/2026 16:08 | 98 | 60.46 |
| 08/28/2026 16:08 | 2 | 60.47 |
| 08/28/2026 16:07 | 1 | 60.47 |
| 08/28/2026 16:07 | 50 | 60.47 |
| 08/28/2026 16:07 | 100 | 60.48 |
| 08/28/2026 16:07 | 79 | 60.50 |
| 08/28/2026 16:07 | 20 | 60.49 |
| 08/28/2026 16:02 | 1 | 60.765 |
| 08/28/2026 16:01 | 1 | 60.865 |
| 08/28/2026 16:01 | 17 | 60.88 |
| 08/28/2026 16:01 | 100 | 60.89 |
| 08/28/2026 16:01 | 6 | 60.91 |
| 08/28/2026 16:01 | 1 | 60.91 |
| 08/28/2026 16:01 | 93 | 60.91 |
| 08/28/2026 16:01 | 13 | 60.92 |
| 08/28/2026 16:01 | 19 | 60.92 |
| 08/28/2026 16:01 | 7 | 60.93 |
| 08/28/2026 16:01 | 11 | 60.93 |
| 08/28/2026 16:01 | 32 | 60.93 |
| 08/28/2026 16:01 | 31 | 60.95 |
| 08/28/2026 16:01 | 100 | 60.95 |
| 08/28/2026 16:01 | 1 | 60.96 |
| 08/28/2026 16:00 | 100 | 61.05 |
| 08/28/2026 16:00 | 24 | 61.05 |
| 08/28/2026 16:00 | 50 | 61.05 |
| 08/28/2026 16:00 | 10 | 61.01 |
| 08/28/2026 16:00 | 100 | 61.01 |
| 08/28/2026 16:00 | 100 | 61.05 |
| 08/28/2026 16:00 | 26 | 61.05 |
| 08/28/2026 16:00 | 74 | 61.05 |
| 08/28/2026 16:00 | 6 | 61.05 |
| 08/28/2026 16:00 | 248 | 61.00 |
| 08/28/2026 16:00 | 5 | 61.00 |
| 08/28/2026 16:00 | 555 | 61.00 |
| 08/28/2026 16:00 | 322 | 61.00 |
| 08/28/2026 16:00 | 4 | 61.00 |
| 08/28/2026 16:00 | 26 | 61.00 |
| 08/28/2026 16:00 | 10 | 60.915 |
| 08/28/2026 16:00 | 44 | 60.86 |
| 08/28/2026 16:00 | 19 | 60.81 |
| 08/28/2026 16:00 | 100 | 60.81 |
| 08/28/2026 16:00 | 92 | 60.81 |
| 08/28/2026 16:00 | 8 | 60.81 |
| 08/28/2026 16:00 | 253 | 60.81 |
| 08/28/2026 16:00 | 100 | 60.82 |
| 08/28/2026 16:00 | 100 | 60.81 |
| 08/28/2026 16:00 | 1 | 60.81 |
| 08/28/2026 16:00 | 100 | 60.81 |
| 08/28/2026 16:00 | 1 | 60.83 |
| 08/28/2026 16:00 | 51 | 60.82 |
| 08/28/2026 16:00 | 10 | 60.75 |
| 08/28/2026 16:00 | 20 | 60.75 |
| 08/28/2026 16:00 | 50 | 60.64 |
| 08/28/2026 16:00 | 50 | 60.65 |
| 08/28/2026 15:59 | 1 | 60.73 |
| 08/28/2026 15:58 | 2 | 60.81 |
| 08/28/2026 15:58 | 10 | 60.81 |
| 08/28/2026 15:58 | 11 | 60.81 |
| 08/28/2026 15:58 | 38 | 60.74 |
| 08/28/2026 15:58 | 30 | 60.74 |
| 08/28/2026 15:57 | 100 | 60.68 |
| 08/28/2026 15:57 | 10 | 60.74 |
| 08/28/2026 15:57 | 10 | 60.74 |
| 08/28/2026 15:57 | 20 | 60.74 |
| 08/28/2026 15:57 | 10 | 60.74 |
| 08/28/2026 15:56 | 38 | 60.74 |
| 08/28/2026 15:56 | 19 | 60.79 |
| 08/28/2026 15:56 | 100 | 60.78 |
| 08/28/2026 15:56 | 8 | 60.78 |
| 08/28/2026 15:56 | 20 | 60.78 |
| 08/28/2026 15:56 | 50 | 60.79 |
| 08/28/2026 15:56 | 11 | 60.79 |
| 08/28/2026 15:56 | 57 | 60.72 |
| 08/28/2026 15:56 | 10 | 60.605 |
| 08/28/2026 15:55 | 10 | 60.605 |
| 08/28/2026 15:55 | 38 | 60.605 |
| 08/28/2026 15:55 | 1 | 60.605 |
| 08/28/2026 15:55 | 10 | 60.605 |
| 08/28/2026 15:54 | 100 | 60.605 |
| 08/28/2026 15:52 | 82 | 60.46 |
| 08/28/2026 15:52 | 1 | 60.61 |
| 08/28/2026 15:49 | 100 | 60.80 |
| 08/28/2026 15:49 | 50 | 60.815 |
| 08/28/2026 15:49 | 1 | 60.86 |
| 08/28/2026 15:49 | 49 | 60.86 |
| 08/28/2026 15:49 | 1 | 60.86 |
| 08/28/2026 15:49 | 1 | 60.86 |
| 08/28/2026 15:49 | 29 | 60.86 |
| 08/28/2026 15:49 | 50 | 60.86 |
| 08/28/2026 15:49 | 52 | 60.87 |
| 08/28/2026 15:49 | 38 | 60.87 |
| 08/28/2026 15:49 | 39 | 60.85 |
| 08/28/2026 15:49 | 1 | 60.86 |
| 08/28/2026 15:49 | 100 | 60.93 |
| 08/28/2026 15:49 | 65 | 60.94 |
| 08/28/2026 15:49 | 35 | 60.94 |
| 08/28/2026 15:49 | 67 | 60.97 |
| 08/28/2026 15:48 | 85 | 61.11 |
| 08/28/2026 15:44 | 1 | 60.98 |
| 08/28/2026 15:44 | 1 | 60.97 |
| 08/28/2026 15:44 | 1 | 60.97 |
| 08/28/2026 15:41 | 27 | 61.04 |
| 08/28/2026 15:41 | 31 | 60.97 |
| 08/28/2026 15:41 | 16 | 61.00 |
| 08/28/2026 15:41 | 84 | 61.07 |
| 08/28/2026 15:41 | 52 | 61.00 |
| 08/28/2026 15:41 | 48 | 61.00 |
| 08/28/2026 15:41 | 90 | 61.01 |
| 08/28/2026 15:40 | 100 | 61.17 |
| 08/28/2026 15:40 | 100 | 61.17 |
| 08/28/2026 15:40 | 17 | 61.12 |
| 08/28/2026 15:40 | 1 | 61.12 |
| 08/28/2026 15:40 | 5 | 61.12 |
| 08/28/2026 15:38 | 20 | 61.01 |
| 08/28/2026 15:38 | 100 | 61.01 |
| 08/28/2026 15:38 | 35 | 61.01 |
| 08/28/2026 15:38 | 38 | 61.04 |
| 08/28/2026 15:38 | 38 | 61.04 |
| 08/28/2026 15:38 | 83 | 61.12 |
| 08/28/2026 15:38 | 100 | 61.11 |
| 08/28/2026 15:38 | 8 | 61.11 |
| 08/28/2026 15:38 | 17 | 61.12 |
| 08/28/2026 15:38 | 30 | 61.07 |
| 08/28/2026 15:38 | 8 | 61.07 |
| 08/28/2026 15:38 | 50 | 60.90 |
| 08/28/2026 15:37 | 66 | 60.62 |
| 08/28/2026 15:37 | 34 | 60.71 |
| 08/28/2026 15:37 | 43 | 60.52 |
| 08/28/2026 15:37 | 20 | 60.53 |
| 08/28/2026 15:37 | 44 | 60.61 |
| 08/28/2026 15:37 | 19 | 60.53 |
| 08/28/2026 15:37 | 5 | 60.71 |
| 08/28/2026 15:37 | 100 | 60.71 |
| 08/28/2026 15:37 | 61 | 60.53 |
| 08/28/2026 15:37 | 61 | 60.68 |
| 08/28/2026 15:37 | 61 | 60.54 |
| 08/28/2026 15:37 | 91 | 60.74 |
| 08/28/2026 15:37 | 3 | 60.76 |
| 08/28/2026 15:37 | 19 | 60.77 |
| 08/28/2026 15:37 | 200 | 60.77 |
| 08/28/2026 15:37 | 3 | 60.78 |
| 08/28/2026 15:37 | 50 | 60.79 |
| 08/28/2026 15:37 | 50 | 60.80 |
| 08/28/2026 15:37 | 100 | 60.80 |
| 08/28/2026 15:37 | 50 | 60.82 |
| 08/28/2026 15:37 | 50 | 60.95 |
| 08/28/2026 15:37 | 50 | 60.97 |
| 08/28/2026 15:37 | 50 | 60.97 |
| 08/28/2026 15:37 | 10 | 61.00 |
| 08/28/2026 15:37 | 10 | 61.00 |
| 08/28/2026 15:37 | 10 | 61.00 |
| 08/28/2026 15:37 | 19 | 61.05 |
| 08/28/2026 15:37 | 41 | 61.07 |
| 08/28/2026 15:35 | 59 | 61.07 |
| 08/28/2026 15:35 | 1 | 61.14 |
| 08/28/2026 15:34 | 1 | 61.11 |
| 08/28/2026 15:34 | 2 | 61.11 |
| 08/28/2026 15:34 | 1 | 61.11 |
| 08/28/2026 15:32 | 2 | 60.83 |
| 08/28/2026 15:31 | 2 | 60.85 |
| 08/28/2026 15:31 | 52 | 60.81 |
| 08/28/2026 15:31 | 100 | 60.88 |
| 08/28/2026 15:31 | 16 | 61.00 |
| 08/28/2026 15:31 | 1 | 60.90 |
| 08/28/2026 15:31 | 25 | 61.00 |
| 08/28/2026 15:31 | 100 | 61.01 |
| 08/28/2026 15:31 | 60 | 61.12 |
| 08/28/2026 15:31 | 112 | 61.15 |
| 08/28/2026 15:31 | 30 | 61.15 |
| 08/28/2026 15:31 | 50 | 61.15 |
| 08/28/2026 15:31 | 50 | 61.15 |
| 08/28/2026 15:31 | 16 | 61.15 |
| 08/28/2026 15:31 | 50 | 61.15 |
| 08/28/2026 15:31 | 136 | 61.15 |
| 08/28/2026 15:30 | 3 | 61.01 |
| 08/28/2026 15:30 | 3163 | 61.31 |
| 08/28/2026 15:25 | 1 | 61.66 |
| 08/28/2026 15:23 | 1 | 62.10 |
| 08/28/2026 15:20 | 2 | 61.71 |
| 08/28/2026 15:20 | 1 | 61.71 |
| 08/28/2026 15:20 | 1 | 61.70 |
| 08/28/2026 15:19 | 2 | 61.66 |
| 08/28/2026 15:19 | 1 | 61.66 |
| 08/28/2026 15:16 | 1 | 61.99 |
| 08/28/2026 15:16 | 100 | 62.00 |
| 08/28/2026 15:14 | 1 | 61.99 |
| 08/28/2026 15:13 | 1 | 61.71 |
| 08/28/2026 15:13 | 1 | 62.08 |
| 08/28/2026 15:13 | 2 | 61.71 |
| 08/28/2026 15:13 | 1 | 61.71 |
| 08/28/2026 14:51 | 100 | 61.91 |
| 08/28/2026 14:25 | 1 | 62.12 |
| 08/28/2026 14:24 | 1 | 62.17 |
| 08/28/2026 14:24 | 1 | 62.17 |
| 08/28/2026 14:24 | 1 | 62.17 |
| 08/28/2026 14:24 | 1 | 62.17 |
| 08/28/2026 14:24 | 1 | 62.18 |
| 08/28/2026 14:24 | 1 | 62.40 |
| 08/28/2026 14:18 | 5 | 62.00 |
| 08/28/2026 13:37 | 1 | 62.02 |
| 08/28/2026 13:36 | 1 | 62.02 |
| 08/28/2026 13:36 | 1 | 62.02 |
| 08/28/2026 13:31 | 1 | 62.07 |
| 08/28/2026 13:31 | 1 | 62.12 |
| 08/28/2026 13:31 | 1 | 62.17 |
| 08/28/2026 13:21 | 1 | 61.72 |
| 08/28/2026 13:20 | 1 | 62.02 |
| 08/28/2026 13:18 | 100 | 61.60 |
| 08/28/2026 13:18 | 100 | 61.60 |