Xenon Pharma Rg
XENE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
34.33
+0.43 ( +1.27% )
34.33
5,700
34.37
800
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 34.33
10/15/2026 23:20 � 34.33
10/15/2026 22:30 � 34.33
10/15/2026 22:00 � 34.33
10/15/2026 22:00 211620 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 2 34.33
10/15/2026 21:59 357 34.33
10/15/2026 21:59 1991 34.33
10/15/2026 21:59 685 34.33
10/15/2026 21:59 200 34.33
10/15/2026 21:59 2 34.345
10/15/2026 21:59 1 34.345
10/15/2026 21:59 200 34.33
10/15/2026 21:59 1 34.33
10/15/2026 21:59 17 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 12 34.33
10/15/2026 21:59 22 34.35
10/15/2026 21:59 158 34.34
10/15/2026 21:59 42 34.34
10/15/2026 21:59 200 34.34
10/15/2026 21:59 1 34.35
10/15/2026 21:59 20 34.35
10/15/2026 21:59 100 34.34
10/15/2026 21:59 64 34.35
10/15/2026 21:59 10 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 200 34.33
10/15/2026 21:59 85 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 5 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 64 34.33
10/15/2026 21:59 3 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 200 34.33
10/15/2026 21:59 77 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 5 34.33
10/15/2026 21:59 1 34.345
10/15/2026 21:59 1 34.345
10/15/2026 21:59 100 34.33
10/15/2026 21:59 34 34.33
10/15/2026 21:59 139 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 17 34.33
10/15/2026 21:59 26 34.345
10/15/2026 21:59 100 34.33
10/15/2026 21:59 1 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 60 34.33
10/15/2026 21:59 87 34.33
10/15/2026 21:59 13 34.34
10/15/2026 21:59 116 34.34
10/15/2026 21:59 160 34.35
10/15/2026 21:59 1 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 99 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 86 34.34
10/15/2026 21:59 1 34.35
10/15/2026 21:59 1 34.355
10/15/2026 21:59 30 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 48 34.34
10/15/2026 21:59 31 34.355
10/15/2026 21:59 20 34.35
10/15/2026 21:59 236 34.34
10/15/2026 21:59 6 34.35
10/15/2026 21:59 17 34.35
10/15/2026 21:59 57 34.35
10/15/2026 21:59 5 34.35
10/15/2026 21:59 56 34.35
10/15/2026 21:59 17 34.35
10/15/2026 21:59 3 34.35
10/15/2026 21:59 20 34.345
10/15/2026 21:59 1 34.35
10/15/2026 21:59 22 34.35
10/15/2026 21:59 22 34.35
10/15/2026 21:59 78 34.35
10/15/2026 21:59 20 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 14 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 25 34.34
10/15/2026 21:59 9 34.34
10/15/2026 21:59 100 34.33
10/15/2026 21:59 92 34.33
10/15/2026 21:59 64 34.33
10/15/2026 21:59 21 34.33
10/15/2026 21:59 47 34.33
10/15/2026 21:59 1 34.34
10/15/2026 21:59 15 34.34
10/15/2026 21:59 2 34.34
10/15/2026 21:59 61 34.34
10/15/2026 21:59 15 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 14 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 63 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 100 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 1 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 3 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 100 34.33
10/15/2026 21:59 200 34.33
10/15/2026 21:59 32 34.34
10/15/2026 21:59 25 34.34
10/15/2026 21:59 32 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 12 34.33
10/15/2026 21:59 69 34.34
10/15/2026 21:59 19 34.34
10/15/2026 21:59 1 34.345
10/15/2026 21:59 7 34.34
10/15/2026 21:59 58 34.35
10/15/2026 21:59 51 34.35
10/15/2026 21:59 99 34.35
10/15/2026 21:59 31 34.35
10/15/2026 21:59 208 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 100 34.345
10/15/2026 21:59 7 34.35
10/15/2026 21:59 15 34.34
10/15/2026 21:59 83 34.34
10/15/2026 21:59 1 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 10 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 100 34.34
10/15/2026 21:59 17 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 82 34.34
10/15/2026 21:59 8 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 18 34.34
10/15/2026 21:59 75 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 1 34.35
10/15/2026 21:59 2 34.35
10/15/2026 21:59 74 34.35
10/15/2026 21:59 126 34.35
10/15/2026 21:59 21 34.35
10/15/2026 21:59 7 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 91 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 23 34.34
10/15/2026 21:59 61 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 82 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 6 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 1 34.33
10/15/2026 21:59 8 34.34
10/15/2026 21:59 18 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 1 34.33
10/15/2026 21:59 9 34.34
10/15/2026 21:59 35 34.34
10/15/2026 21:59 13 34.33
10/15/2026 21:59 1 34.34
10/15/2026 21:59 6 34.34
10/15/2026 21:59 1 34.34
10/15/2026 21:59 85 34.34
10/15/2026 21:59 7 34.34
10/15/2026 21:59 2 34.34
10/15/2026 21:59 16 34.34
10/15/2026 21:59 39 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 100 34.33
10/15/2026 21:59 16 34.345
10/15/2026 21:59 100 34.33
10/15/2026 21:59 47 34.33
10/15/2026 21:59 100 34.33
10/15/2026 21:59 500 34.33
10/15/2026 21:59 16 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 16 34.34
10/15/2026 21:59 84 34.34
10/15/2026 21:59 16 34.34
10/15/2026 21:59 79 34.35
10/15/2026 21:59 91 34.34
10/15/2026 21:59 9 34.34
10/15/2026 21:59 25 34.34
10/15/2026 21:59 25 34.345
10/15/2026 21:59 25 34.345
10/15/2026 21:59 22 34.345
10/15/2026 21:59 35 34.34
10/15/2026 21:59 5 34.34
10/15/2026 21:59 9 34.34
10/15/2026 21:59 14 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 49 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 1 34.34
10/15/2026 21:59 100 34.35
10/15/2026 21:59 90 34.34
10/15/2026 21:59 10 34.34
10/15/2026 21:59 50 34.34
10/15/2026 21:59 21 34.34
10/15/2026 21:59 74 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 5 34.34
10/15/2026 21:59 70 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 5 34.35
10/15/2026 21:59 95 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 55 34.34
10/15/2026 21:59 16 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 10 34.35
10/15/2026 21:59 26 34.35
10/15/2026 21:59 6 34.35
10/15/2026 21:59 100 34.34
10/15/2026 21:59 189 34.34
10/15/2026 21:59 1 34.35
10/15/2026 21:59 17 34.35
10/15/2026 21:59 140 34.34
10/15/2026 21:59 42 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 52 34.35
10/15/2026 21:59 4 34.35
10/15/2026 21:59 16 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 4 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 55 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 74 34.34
10/15/2026 21:59 41 34.34
10/15/2026 21:59 100 34.34
10/15/2026 21:59 27 34.34
10/15/2026 21:59 605 34.35
10/15/2026 21:59 200 34.35
10/15/2026 21:59 95 34.35
10/15/2026 21:59 17 34.35
10/15/2026 21:59 99 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 200 34.35
10/15/2026 21:59 1 34.355
10/15/2026 21:59 50 34.355
10/15/2026 21:59 72 34.36
10/15/2026 21:59 150 34.36
10/15/2026 21:59 157 34.36
10/15/2026 21:59 63 34.36
10/15/2026 21:59 95 34.36
10/15/2026 21:59 151 34.36
10/15/2026 21:59 79 34.36
10/15/2026 21:59 61 34.36
10/15/2026 21:59 100 34.36
10/15/2026 21:59 10 34.365
10/15/2026 21:59 16 34.365
10/15/2026 21:59 12 34.365
10/15/2026 21:59 100 34.365
10/15/2026 21:59 12 34.365
10/15/2026 21:59 4 34.36
10/15/2026 21:59 94 34.36
10/15/2026 21:59 2 34.36
10/15/2026 21:59 200 34.37
10/15/2026 21:59 81 34.37
10/15/2026 21:59 67 34.37
10/15/2026 21:59 94 34.37
10/15/2026 21:59 1 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 47 34.37
10/15/2026 21:59 46 34.37
10/15/2026 21:59 1 34.37
10/15/2026 21:59 32 34.37
10/15/2026 21:59 84 34.37
10/15/2026 21:59 11 34.37
10/15/2026 21:59 5 34.37
10/15/2026 21:59 53 34.37
10/15/2026 21:59 3 34.37
10/15/2026 21:59 34 34.37
10/15/2026 21:59 84 34.37
10/15/2026 21:59 99 34.355
10/15/2026 21:59 1 34.36
10/15/2026 21:59 16 34.37
10/15/2026 21:59 9 34.37
10/15/2026 21:59 2 34.37
10/15/2026 21:59 94 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 56 34.37
10/15/2026 21:59 5 34.37
10/15/2026 21:59 9 34.37
10/15/2026 21:59 63 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 100 34.355
10/15/2026 21:59 200 34.355
10/15/2026 21:59 100 34.355
10/15/2026 21:59 4 34.355
10/15/2026 21:59 371 34.355
10/15/2026 21:59 100 34.35
10/15/2026 21:59 83 34.35
10/15/2026 21:59 17 34.35
10/15/2026 21:59 154 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 148 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 185 34.35
10/15/2026 21:59 96 34.35
10/15/2026 21:59 71 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 60 34.35
10/15/2026 21:59 1 34.35
10/15/2026 21:59 172 34.35
10/15/2026 21:59 12 34.355
10/15/2026 21:59 100 34.35
10/15/2026 21:59 138 34.35
10/15/2026 21:59 11 34.355
10/15/2026 21:59 100 34.35
10/15/2026 21:59 25 34.355
10/15/2026 21:59 43 34.355
10/15/2026 21:59 164 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 100 34.35
10/15/2026 21:59 1 34.36
10/15/2026 21:59 26 34.35
10/15/2026 21:59 74 34.36
10/15/2026 21:59 46 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 166 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 534 34.37
10/15/2026 21:59 31 34.37
10/15/2026 21:59 148 34.37
10/15/2026 21:59 75 34.37
10/15/2026 21:59 212 34.37
10/15/2026 21:59 22 34.375
10/15/2026 21:59 11 34.375
10/15/2026 21:59 69 34.37
10/15/2026 21:59 10 34.37
10/15/2026 21:59 2 34.37
10/15/2026 21:59 11 34.37
10/15/2026 21:59 86 34.37
10/15/2026 21:59 14 34.37
10/15/2026 21:59 2 34.37
10/15/2026 21:59 4 34.37
10/15/2026 21:59 2 34.37
10/15/2026 21:59 21 34.37
10/15/2026 21:59 161 34.37
10/15/2026 21:59 298 34.37
10/15/2026 21:59 100 34.36
10/15/2026 21:59 1 34.36
10/15/2026 21:59 13 34.35
10/15/2026 21:59 15 34.36
10/15/2026 21:59 72 34.36
10/15/2026 21:59 23 34.37
10/15/2026 21:59 5 34.37
10/15/2026 21:59 15 34.37
10/15/2026 21:59 25 34.37
10/15/2026 21:59 49 34.36
10/15/2026 21:59 51 34.36
10/15/2026 21:59 100 34.365
10/15/2026 21:59 100 34.365
10/15/2026 21:59 100 34.365
10/15/2026 21:59 100 34.365
10/15/2026 21:59 149 34.36
10/15/2026 21:59 400 34.36
10/15/2026 21:59 100 34.36
10/15/2026 21:59 47 34.36
10/15/2026 21:59 53 34.36
10/15/2026 21:59 47 34.36
10/15/2026 21:59 53 34.36
10/15/2026 21:59 20 34.36
10/15/2026 21:59 1 34.37
10/15/2026 21:59 12 34.37
10/15/2026 21:59 10 34.37
10/15/2026 21:59 60 34.37
10/15/2026 21:59 30 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 590 34.37
10/15/2026 21:59 180 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 23 34.37
10/15/2026 21:59 71 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 426 34.37
10/15/2026 21:59 4 34.375
10/15/2026 21:59 9 34.375
10/15/2026 21:59 10 34.37
10/15/2026 21:59 72 34.37
10/15/2026 21:59 50 34.37
10/15/2026 21:59 1 34.375
10/15/2026 21:59 1 34.375
10/15/2026 21:59 22 34.375
10/15/2026 21:59 100 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 47 34.37
10/15/2026 21:59 67 34.375
10/15/2026 21:59 128 34.375
10/15/2026 21:59 100 34.37
10/15/2026 21:59 161 34.37
10/15/2026 21:59 1 34.37
10/15/2026 21:59 297 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 216 34.36
10/15/2026 21:59 114 34.36
10/15/2026 21:59 100 34.36
10/15/2026 21:59 1 34.36
10/15/2026 21:59 100 34.36
10/15/2026 21:59 71 34.36
10/15/2026 21:59 100 34.37
10/15/2026 21:59 25 34.37
10/15/2026 21:59 100 34.37
10/15/2026 21:59 9 34.36
10/15/2026 21:59 27 34.36
10/15/2026 21:59 30 34.37
10/15/2026 21:59 34 34.37
10/15/2026 21:59 94 34.37
10/15/2026 21:59 18 34.38
10/15/2026 21:59 60 34.38
10/15/2026 21:59 40 34.38
10/15/2026 21:59 60 34.38
10/15/2026 21:59 77 34.38
10/15/2026 21:59 2 34.38
10/15/2026 21:59 100 34.38
10/15/2026 21:59 22 34.38
10/15/2026 21:59 22 34.38
10/15/2026 21:59 100 34.38
10/15/2026 21:59 100 34.38
10/15/2026 21:59 56 34.38
10/15/2026 21:59 77 34.38
10/15/2026 21:59 42 34.39
10/15/2026 21:59 38 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 23 34.39
10/15/2026 21:59 77 34.39
10/15/2026 21:59 23 34.39
10/15/2026 21:59 77 34.39
10/15/2026 21:59 23 34.39
10/15/2026 21:59 77 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 77 34.39
10/15/2026 21:59 23 34.39
10/15/2026 21:59 38 34.39
10/15/2026 21:59 39 34.39
10/15/2026 21:59 38 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 162 34.39
10/15/2026 21:59 600 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 100 34.39
10/15/2026 21:59 43 34.39
10/15/2026 21:59 78 34.40
10/15/2026 21:59 112 34.40
10/15/2026 21:59 267 34.40
10/15/2026 21:59 300 34.40
10/15/2026 21:59 32 34.40
10/15/2026 21:59 16 34.40
10/15/2026 21:59 52 34.40
10/15/2026 21:59 48 34.40
10/15/2026 21:59 150 34.40
10/15/2026 21:59 2 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 21 34.40
10/15/2026 21:59 179 34.40
10/15/2026 21:59 121 34.40
10/15/2026 21:59 26 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 168 34.40
10/15/2026 21:59 6 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 89 34.40
10/15/2026 21:59 11 34.40
10/15/2026 21:59 14 34.40
10/15/2026 21:59 75 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 800 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 1 34.42
10/15/2026 21:59 2 34.42
10/15/2026 21:59 100 34.41
10/15/2026 21:59 10 34.41
10/15/2026 21:59 100 34.41
10/15/2026 21:59 98 34.41
10/15/2026 21:59 181 34.41
10/15/2026 21:59 72 34.41
10/15/2026 21:59 400 34.41
10/15/2026 21:59 6 34.41
10/15/2026 21:59 336 34.41
10/15/2026 21:59 100 34.41
10/15/2026 21:59 64 34.41
10/15/2026 21:59 2 34.41
10/15/2026 21:59 100 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 25 34.40
10/15/2026 21:59 38 34.40
10/15/2026 21:59 45 34.40
10/15/2026 21:59 55 34.40
10/15/2026 21:59 6 34.39
10/15/2026 21:59 94 34.39
10/15/2026 21:59 6 34.39
10/15/2026 21:59 60 34.40
10/15/2026 21:59 34 34.40
10/15/2026 21:59 66 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 33 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 2 34.41
10/15/2026 21:59 2 34.41
10/15/2026 21:59 1 34.41
10/15/2026 21:59 98 34.405
10/15/2026 21:59 2 34.405
10/15/2026 21:59 100 34.40
10/15/2026 21:59 67 34.40
10/15/2026 21:59 11 34.40
10/15/2026 21:59 11 34.40
10/15/2026 21:59 11 34.40
10/15/2026 21:59 48 34.40
10/15/2026 21:59 52 34.40
10/15/2026 21:59 100 34.40
10/15/2026 21:59 100 34.41
10/15/2026 21:59 400 34.41
10/15/2026 21:59 461 34.41
10/15/2026 21:59 36 34.41
10/15/2026 21:59 100 34.41
10/15/2026 21:58 25 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 114 34.41
10/15/2026 21:58 86 34.41
10/15/2026 21:58 1 34.41
10/15/2026 21:58 48 34.41
10/15/2026 21:58 65 34.41
10/15/2026 21:58 89 34.41
10/15/2026 21:58 13 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 98 34.41
10/15/2026 21:58 400 34.41
10/15/2026 21:58 400 34.41
10/15/2026 21:58 66 34.41
10/15/2026 21:58 434 34.41
10/15/2026 21:58 400 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 70 34.41
10/15/2026 21:58 342 34.41
10/15/2026 21:58 58 34.41
10/15/2026 21:58 42 34.41
10/15/2026 21:58 26 34.41
10/15/2026 21:58 74 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 26 34.41
10/15/2026 21:58 9 34.41
10/15/2026 21:58 14 34.41
10/15/2026 21:58 51 34.41
10/15/2026 21:58 49 34.41
10/15/2026 21:58 2 34.41
10/15/2026 21:58 49 34.41
10/15/2026 21:58 22 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 29 34.41
10/15/2026 21:58 63 34.41
10/15/2026 21:58 2 34.41
10/15/2026 21:58 6 34.41
10/15/2026 21:58 94 34.41
10/15/2026 21:58 6 34.41
10/15/2026 21:58 148 34.41
10/15/2026 21:58 47 34.41
10/15/2026 21:58 199 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 1 34.41
10/15/2026 21:58 70 34.41
10/15/2026 21:58 29 34.41
10/15/2026 21:58 35 34.41
10/15/2026 21:58 34 34.41
10/15/2026 21:58 31 34.41
10/15/2026 21:58 7 34.415
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 100 34.415
10/15/2026 21:58 69 34.41
10/15/2026 21:58 21 34.41
10/15/2026 21:58 100 34.41
10/15/2026 21:58 12 34.42
10/15/2026 21:58 13 34.41
10/15/2026 21:58 61 34.41
10/15/2026 21:58 26 34.42
10/15/2026 21:58 15 34.42
10/15/2026 21:58 149 34.42
10/15/2026 21:58 10 34.42
10/15/2026 21:58 800 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 59 34.42
10/15/2026 21:58 4 34.42
10/15/2026 21:58 1 34.42
10/15/2026 21:58 300 34.42
10/15/2026 21:58 22 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 71 34.42
10/15/2026 21:58 78 34.42
10/15/2026 21:58 22 34.42
10/15/2026 21:58 78 34.42
10/15/2026 21:58 129 34.42
10/15/2026 21:58 93 34.42
10/15/2026 21:58 1 34.42
10/15/2026 21:58 6 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 105 34.42
10/15/2026 21:58 6 34.42
10/15/2026 21:58 39 34.42
10/15/2026 21:58 20 34.42
10/15/2026 21:58 1 34.42
10/15/2026 21:58 14 34.42
10/15/2026 21:58 163 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 37 34.42
10/15/2026 21:58 6 34.42
10/15/2026 21:58 33 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 677 34.425
10/15/2026 21:58 300 34.425
10/15/2026 21:58 133 34.42
10/15/2026 21:58 34 34.42
10/15/2026 21:58 66 34.42
10/15/2026 21:58 48 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 86 34.42
10/15/2026 21:58 300 34.42
10/15/2026 21:58 6 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 7 34.42
10/15/2026 21:58 60 34.42
10/15/2026 21:58 75 34.42
10/15/2026 21:58 300 34.42
10/15/2026 21:58 20 34.42
10/15/2026 21:58 200 34.42
10/15/2026 21:58 19 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 100 34.425
10/15/2026 21:58 35 34.43
10/15/2026 21:58 79 34.43
10/15/2026 21:58 164 34.43
10/15/2026 21:58 700 34.425
10/15/2026 21:58 100 34.425
10/15/2026 21:58 100 34.42
10/15/2026 21:58 81 34.42
10/15/2026 21:58 19 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 100 34.43
10/15/2026 21:58 63 34.43
10/15/2026 21:58 2 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 85 34.43
10/15/2026 21:58 15 34.43
10/15/2026 21:58 58 34.43
10/15/2026 21:58 10 34.43
10/15/2026 21:58 17 34.43
10/15/2026 21:58 2 34.43
10/15/2026 21:58 10 34.43
10/15/2026 21:58 21 34.42
10/15/2026 21:58 60 34.42
10/15/2026 21:58 4 34.42
10/15/2026 21:58 15 34.42
10/15/2026 21:58 300 34.43
10/15/2026 21:58 17 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 66 34.43
10/15/2026 21:58 96 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 65 34.43
10/15/2026 21:58 40 34.42
10/15/2026 21:58 1 34.42
10/15/2026 21:58 59 34.43
10/15/2026 21:58 100 34.42
10/15/2026 21:58 4 34.44
10/15/2026 21:58 42 34.445
10/15/2026 21:58 100 34.44
10/15/2026 21:58 95 34.44
10/15/2026 21:58 1 34.44
10/15/2026 21:58 100 34.44
10/15/2026 21:58 50 34.44
10/15/2026 21:58 60 34.44
10/15/2026 21:58 100 34.44
10/15/2026 21:58 50 34.44
10/15/2026 21:58 80 34.44
10/15/2026 21:58 20 34.44
10/15/2026 21:58 31 34.44
10/15/2026 21:58 11 34.44
10/15/2026 21:58 100 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 75 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 100 34.42
10/15/2026 21:58 1 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 25 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 17 34.43
10/15/2026 21:58 100 34.43
10/15/2026 21:58 10 34.43
10/15/2026 21:58 99 34.42
10/15/2026 21:58 1 34.42
10/15/2026 21:58 4 34.42
10/15/2026 21:58 183 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 7 34.42
10/15/2026 21:58 59 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:58 100 34.42
10/15/2026 21:57 41 34.42
10/15/2026 21:57 59 34.42
10/15/2026 21:57 84 34.43
10/15/2026 21:57 9 34.43
10/15/2026 21:57 60 34.43
10/15/2026 21:57 100 34.43
10/15/2026 21:57 2 34.43
10/15/2026 21:57 100 34.43
10/15/2026 21:57 57 34.43
10/15/2026 21:57 2 34.43
10/15/2026 21:57 14 34.43
10/15/2026 21:57 188 34.43
10/15/2026 21:57 190 34.435
10/15/2026 21:57 82 34.43
10/15/2026 21:57 53 34.43
10/15/2026 21:57 2 34.43
10/15/2026 21:57 1 34.43
10/15/2026 21:57 100 34.43
10/15/2026 21:57 5 34.43
10/15/2026 21:57 100 34.43
10/15/2026 21:57 91 34.43
10/15/2026 21:57 16 34.43
10/15/2026 21:57 100 34.425
10/15/2026 21:57 200 34.42
10/15/2026 21:57 5 34.42
10/15/2026 21:57 10 34.42
10/15/2026 21:57 10 34.42
10/15/2026 21:57 100 34.42
10/15/2026 21:57 70 34.415
10/15/2026 21:57 15 34.415
10/15/2026 21:57 15 34.415
10/15/2026 21:57 10 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 100 34.40
10/15/2026 21:57 200 34.41
10/15/2026 21:57 100 34.40
10/15/2026 21:57 100 34.40
10/15/2026 21:57 366 34.40
10/15/2026 21:57 100 34.40
10/15/2026 21:57 6 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 5 34.415
10/15/2026 21:57 100 34.40
10/15/2026 21:57 23 34.40
10/15/2026 21:57 77 34.40
10/15/2026 21:57 100 34.40
10/15/2026 21:57 100 34.42
10/15/2026 21:57 100 34.42
10/15/2026 21:57 600 34.42
10/15/2026 21:57 10 34.42
10/15/2026 21:57 10 34.42
10/15/2026 21:57 100 34.42
10/15/2026 21:57 21 34.42
10/15/2026 21:57 100 34.42
10/15/2026 21:57 100 34.41
10/15/2026 21:57 23 34.40
10/15/2026 21:57 2 34.40
10/15/2026 21:57 47 34.40
10/15/2026 21:57 28 34.40
10/15/2026 21:57 39 34.40
10/15/2026 21:57 11 34.41
10/15/2026 21:57 50 34.41
10/15/2026 21:57 1 34.41
10/15/2026 21:57 10 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 44 34.41
10/15/2026 21:57 1 34.41
10/15/2026 21:57 3 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 17 34.41
10/15/2026 21:57 5 34.41
10/15/2026 21:57 488 34.41
10/15/2026 21:57 21 34.41
10/15/2026 21:57 17 34.41
10/15/2026 21:57 50 34.41
10/15/2026 21:57 49 34.41
10/15/2026 21:57 50 34.41
10/15/2026 21:57 42 34.41
10/15/2026 21:57 100 34.405
10/15/2026 21:57 134 34.405
10/15/2026 21:57 90 34.405
10/15/2026 21:57 10 34.405
10/15/2026 21:57 100 34.405
10/15/2026 21:57 33 34.40
10/15/2026 21:57 67 34.40
10/15/2026 21:57 100 34.40
10/15/2026 21:57 100 34.405
10/15/2026 21:57 133 34.405
10/15/2026 21:57 100 34.405
10/15/2026 21:57 100 34.405
10/15/2026 21:57 25 34.405
10/15/2026 21:57 149 34.40
10/15/2026 21:57 149 34.40
10/15/2026 21:57 94 34.39
10/15/2026 21:57 6 34.40
10/15/2026 21:57 10 34.41
10/15/2026 21:57 60 34.41
10/15/2026 21:57 185 34.41
10/15/2026 21:57 10 34.41
10/15/2026 21:57 14 34.40
10/15/2026 21:57 100 34.40
10/15/2026 21:57 100 34.40
10/15/2026 21:57 11 34.40
10/15/2026 21:57 12 34.40
10/15/2026 21:57 88 34.40
10/15/2026 21:57 25 34.40
10/15/2026 21:57 10 34.40
10/15/2026 21:57 10 34.40
10/15/2026 21:57 30 34.40
10/15/2026 21:57 70 34.40
10/15/2026 21:57 41 34.41
10/15/2026 21:57 30 34.40
10/15/2026 21:57 11 34.40
10/15/2026 21:57 38 34.40
10/15/2026 21:57 2 34.41
10/15/2026 21:57 19 34.41
10/15/2026 21:57 13 34.41
10/15/2026 21:57 46 34.41
10/15/2026 21:57 53 34.41
10/15/2026 21:57 47 34.41
10/15/2026 21:57 50 34.41
10/15/2026 21:57 12 34.41
10/15/2026 21:57 88 34.41
10/15/2026 21:57 12 34.41
10/15/2026 21:57 73 34.41
10/15/2026 21:57 15 34.41
10/15/2026 21:57 85 34.41
10/15/2026 21:57 15 34.41
10/15/2026 21:57 85 34.41
10/15/2026 21:57 14 34.41
10/15/2026 21:57 1 34.41
10/15/2026 21:57 1 34.41
10/15/2026 21:57 1 34.41
10/15/2026 21:57 2 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 19 34.41
10/15/2026 21:57 100 34.41
10/15/2026 21:57 3 34.42
10/15/2026 21:57 50 34.42
10/15/2026 21:57 608 34.42
10/15/2026 21:57 29 34.42
10/15/2026 21:57 58 34.42
10/15/2026 21:57 100 34.42
10/15/2026 21:57 5 34.42
10/15/2026 21:57 55 34.42
10/15/2026 21:57 40 34.42
10/15/2026 21:57 12 34.42
10/15/2026 21:57 38 34.42
10/15/2026 21:57 50 34.42
10/15/2026 21:57 100 34.42
10/15/2026 21:57 91 34.42
10/15/2026 21:57 9 34.42
10/15/2026 21:57 24 34.42
10/15/2026 21:57 76 34.43
10/15/2026 21:57 8 34.42
10/15/2026 21:57 60 34.43
10/15/2026 21:57 32 34.43
10/15/2026 21:57 68 34.43
10/15/2026 21:57 14 34.43
10/15/2026 21:57 19 34.43
10/15/2026 21:57 1 34.43
10/15/2026 21:57 48 34.43
10/15/2026 21:57 52 34.43
10/15/2026 21:57 1 34.43
10/15/2026 21:57 47 34.43
10/15/2026 21:57 163 34.44
10/15/2026 21:57 137 34.44
10/15/2026 21:57 163 34.44
10/15/2026 21:57 37 34.44
10/15/2026 21:57 37 34.44
10/15/2026 21:57 37 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 26 34.44
10/15/2026 21:57 300 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 200 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 200 34.44
10/15/2026 21:57 300 34.44
10/15/2026 21:57 200 34.44
10/15/2026 21:57 10 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 300 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 200 34.44
10/15/2026 21:57 50 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 105 34.44
10/15/2026 21:57 99 34.44
10/15/2026 21:57 77 34.445
10/15/2026 21:57 49 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 100 34.44
10/15/2026 21:57 99 34.44
10/15/2026 21:56 100 34.44
10/15/2026 21:56 48 34.44
10/15/2026 21:56 1 34.44
10/15/2026 21:56 59 34.44
10/15/2026 21:56 1 34.44
10/15/2026 21:56 40 34.44
10/15/2026 21:56 2 34.44
10/15/2026 21:56 100 34.44
10/15/2026 21:56 8 34.45
10/15/2026 21:56 58 34.44
10/15/2026 21:56 42 34.44
10/15/2026 21:56 58 34.44
10/15/2026 21:56 42 34.44
10/15/2026 21:56 58 34.44
10/15/2026 21:56 42 34.44
10/15/2026 21:56 3 34.44
10/15/2026 21:56 23 34.45
10/15/2026 21:56 6 34.45
10/15/2026 21:56 63 34.45
10/15/2026 21:56 37 34.45
10/15/2026 21:56 13 34.45
10/15/2026 21:56 50 34.45
10/15/2026 21:56 43 34.45
10/15/2026 21:56 7 34.45
10/15/2026 21:56 90 34.46
10/15/2026 21:56 100 34.46
10/15/2026 21:56 10 34.46
10/15/2026 21:56 90 34.46
10/15/2026 21:56 10 34.46
10/15/2026 21:56 100 34.46
10/15/2026 21:56 20 34.46
10/15/2026 21:56 10 34.46
10/15/2026 21:56 12 34.46
10/15/2026 21:56 100 34.45
10/15/2026 21:56 40 34.45
10/15/2026 21:56 50 34.45
10/15/2026 21:56 65 34.45
10/15/2026 21:56 35 34.45
10/15/2026 21:56 4 34.45
10/15/2026 21:56 100 34.45
10/15/2026 21:56 20 34.45
10/15/2026 21:56 215 34.45
10/15/2026 21:56 7 34.45
10/15/2026 21:56 200 34.45
10/15/2026 21:56 25 34.435
10/15/2026 21:56 100 34.435
10/15/2026 21:56 25 34.435
10/15/2026 21:56 25 34.435
10/15/2026 21:56 25 34.435
10/15/2026 21:56 100 34.435
10/15/2026 21:56 71 34.42
10/15/2026 21:56 29 34.43
10/15/2026 21:56 42 34.45
10/15/2026 21:56 100 34.45
10/15/2026 21:56 1 34.45
10/15/2026 21:56 10 34.46
10/15/2026 21:56 100 34.46
10/15/2026 21:56 16 34.46
10/15/2026 21:56 84 34.46
10/15/2026 21:56 10 34.46
10/15/2026 21:56 74 34.46
10/15/2026 21:56 26 34.46
10/15/2026 21:56 74 34.46
10/15/2026 21:56 214 34.45
10/15/2026 21:56 272 34.45
10/15/2026 21:56 10 34.44
10/15/2026 21:56 12 34.44
10/15/2026 21:56 100 34.44
10/15/2026 21:56 100 34.44
10/15/2026 21:56 6 34.43
10/15/2026 21:56 6 34.43
10/15/2026 21:56 60 34.43
10/15/2026 21:56 28 34.43
10/15/2026 21:56 13 34.43
10/15/2026 21:56 24 34.43
10/15/2026 21:56 61 34.43
10/15/2026 21:56 2 34.44
10/15/2026 21:56 104 34.445
10/15/2026 21:56 100 34.445
10/15/2026 21:56 1 34.445
10/15/2026 21:56 100 34.445
10/15/2026 21:56 100 34.445
10/15/2026 21:56 100 34.445
10/15/2026 21:56 100 34.445
10/15/2026 21:56 200 34.45
10/15/2026 21:56 137 34.45
10/15/2026 21:56 100 34.45
10/15/2026 21:56 50 34.45
10/15/2026 21:56 187 34.45
10/15/2026 21:56 100 34.45
10/15/2026 21:56 165 34.435
10/15/2026 21:56 100 34.435
10/15/2026 21:56 3 34.44
10/15/2026 21:56 125 34.44
10/15/2026 21:56 72 34.44
10/15/2026 21:56 28 34.44
10/15/2026 21:56 17 34.44
10/15/2026 21:56 7 34.45
10/15/2026 21:56 48 34.45
10/15/2026 21:56 52 34.45
10/15/2026 21:56 9 34.45
10/15/2026 21:56 9 34.45
10/15/2026 21:56 30 34.45
10/15/2026 21:55 100 34.46
10/15/2026 21:55 44 34.46
10/15/2026 21:55 56 34.46
10/15/2026 21:55 43 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 55 34.46
10/15/2026 21:55 45 34.46
10/15/2026 21:55 55 34.46
10/15/2026 21:55 45 34.46
10/15/2026 21:55 56 34.46
10/15/2026 21:55 44 34.46
10/15/2026 21:55 10 34.46
10/15/2026 21:55 15 34.46
10/15/2026 21:55 75 34.46
10/15/2026 21:55 75 34.46
10/15/2026 21:55 25 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 46 34.46
10/15/2026 21:55 59 34.46
10/15/2026 21:55 51 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 1 34.46
10/15/2026 21:55 99 34.46
10/15/2026 21:55 1 34.46
10/15/2026 21:55 99 34.46
10/15/2026 21:55 1 34.46
10/15/2026 21:55 28 34.46
10/15/2026 21:55 28 34.46
10/15/2026 21:55 30 34.46
10/15/2026 21:55 14 34.46
10/15/2026 21:55 20 34.46
10/15/2026 21:55 1500 34.47
10/15/2026 21:55 100 34.47
10/15/2026 21:55 100 34.47
10/15/2026 21:55 35 34.47
10/15/2026 21:55 15 34.48
10/15/2026 21:55 5 34.48
10/15/2026 21:55 26 34.48
10/15/2026 21:55 9 34.48
10/15/2026 21:55 60 34.48
10/15/2026 21:55 40 34.48
10/15/2026 21:55 161 34.48
10/15/2026 21:55 22 34.48
10/15/2026 21:55 42 34.48
10/15/2026 21:55 100 34.48
10/15/2026 21:55 100 34.48
10/15/2026 21:55 15 34.48
10/15/2026 21:55 104 34.48
10/15/2026 21:55 133 34.48
10/15/2026 21:55 100 34.48
10/15/2026 21:55 120 34.48
10/15/2026 21:55 200 34.48
10/15/2026 21:55 1 34.48
10/15/2026 21:55 79 34.47
10/15/2026 21:55 40 34.47
10/15/2026 21:55 21 34.47
10/15/2026 21:55 100 34.47
10/15/2026 21:55 100 34.47
10/15/2026 21:55 3 34.47
10/15/2026 21:55 20 34.47
10/15/2026 21:55 1 34.47
10/15/2026 21:55 20 34.47
10/15/2026 21:55 241 34.47
10/15/2026 21:55 10 34.47
10/15/2026 21:55 50 34.47
10/15/2026 21:55 10 34.47
10/15/2026 21:55 48 34.47
10/15/2026 21:55 100 34.47
10/15/2026 21:55 26 34.45
10/15/2026 21:55 34 34.45
10/15/2026 21:55 40 34.46
10/15/2026 21:55 15 34.45
10/15/2026 21:55 85 34.46
10/15/2026 21:55 11 34.46
10/15/2026 21:55 1 34.46
10/15/2026 21:55 51 34.45
10/15/2026 21:55 8 34.45
10/15/2026 21:55 41 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 82 34.45
10/15/2026 21:55 18 34.45
10/15/2026 21:55 237 34.46
10/15/2026 21:55 44 34.46
10/15/2026 21:55 10 34.46
10/15/2026 21:55 17 34.46
10/15/2026 21:55 33 34.46
10/15/2026 21:55 10 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 49 34.46
10/15/2026 21:55 7 34.46
10/15/2026 21:55 39 34.46
10/15/2026 21:55 100 34.46
10/15/2026 21:55 1052 34.46
10/15/2026 21:55 60 34.46
10/15/2026 21:55 25 34.465
10/15/2026 21:55 92 34.45
10/15/2026 21:55 7 34.45
10/15/2026 21:55 60 34.45
10/15/2026 21:55 191 34.45
10/15/2026 21:55 7 34.45
10/15/2026 21:55 100 34.45
10/15/2026 21:55 100 34.45
10/15/2026 21:55 42 34.42
10/15/2026 21:55 100 34.42
10/15/2026 21:55 8 34.42
10/15/2026 21:55 50 34.42
10/15/2026 21:55 100 34.43
10/15/2026 21:55 100 34.44
10/15/2026 21:55 300 34.445
10/15/2026 21:55 280 34.445
10/15/2026 21:55 12 34.44
10/15/2026 21:55 100 34.44
10/15/2026 21:55 2 34.47
10/15/2026 21:55 29 34.48
10/15/2026 21:55 100 34.47
10/15/2026 21:55 1 34.47
10/15/2026 21:55 68 34.48
10/15/2026 21:55 32 34.48
10/15/2026 21:55 13 34.48
10/15/2026 21:55 50 34.49
10/15/2026 21:55 594 34.48
10/15/2026 21:55 206 34.48
10/15/2026 21:55 30 34.48
10/15/2026 21:55 14 34.48
10/15/2026 21:55 100 34.48
10/15/2026 21:55 50 34.49
10/15/2026 21:55 100 34.495
10/15/2026 21:55 55 34.495
10/15/2026 21:55 5 34.48
10/15/2026 21:55 95 34.49
10/15/2026 21:55 37 34.51
10/15/2026 21:55 100 34.52
10/15/2026 21:55 24 34.53
10/15/2026 21:54 99 34.57
10/15/2026 21:54 1 34.57
10/15/2026 21:54 100 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 95 34.57
10/15/2026 21:54 5 34.57
10/15/2026 21:54 75 34.57
10/15/2026 21:54 25 34.57
10/15/2026 21:54 100 34.57
10/15/2026 21:54 12 34.57
10/15/2026 21:54 71 34.57
10/15/2026 21:54 17 34.57
10/15/2026 21:54 21 34.57
10/15/2026 21:54 50 34.57
10/15/2026 21:54 29 34.57
10/15/2026 21:54 38 34.57
10/15/2026 21:54 62 34.57
10/15/2026 21:54 100 34.58
10/15/2026 21:54 1 34.59
10/15/2026 21:54 47 34.61
10/15/2026 21:54 78 34.61
10/15/2026 21:54 52 34.61
10/15/2026 21:54 108 34.61
10/15/2026 21:54 60 34.62
10/15/2026 21:54 12 34.62
10/15/2026 21:54 10 34.62
10/15/2026 21:54 88 34.62
10/15/2026 21:54 100 34.61
10/15/2026 21:54 100 34.61
10/15/2026 21:54 78 34.61
10/15/2026 21:54 100 34.61
10/15/2026 21:54 200 34.61
10/15/2026 21:54 107 34.61
10/15/2026 21:54 100 34.61
10/15/2026 21:54 1 34.60
10/15/2026 21:54 5 34.60
10/15/2026 21:54 395 34.60
10/15/2026 21:54 20 34.60
10/15/2026 21:54 67 34.60
10/15/2026 21:54 33 34.60
10/15/2026 21:54 100 34.60
10/15/2026 21:54 100 34.60
10/15/2026 21:54 60 34.60
10/15/2026 21:54 20 34.60
10/15/2026 21:54 55 34.60
10/15/2026 21:54 114 34.61
10/15/2026 21:54 3 34.61
10/15/2026 21:54 3 34.61
10/15/2026 21:54 3 34.61
10/15/2026 21:54 3 34.61
10/15/2026 21:54 3 34.61
10/15/2026 21:54 3 34.61
10/15/2026 21:54 93 34.61
10/15/2026 21:54 7 34.61
10/15/2026 21:54 2 34.61
10/15/2026 21:54 100 34.61
10/15/2026 21:54 100 34.61
10/15/2026 21:54 100 34.64
10/15/2026 21:54 258 34.64
10/15/2026 21:54 100 34.65
10/15/2026 21:54 215 34.64
10/15/2026 21:54 100 34.64
10/15/2026 21:54 51 34.64
10/15/2026 21:54 80 34.63
10/15/2026 21:54 100 34.62
10/15/2026 21:54 12 34.62
10/15/2026 21:54 25 34.62
10/15/2026 21:54 200 34.62
10/15/2026 21:54 7 34.62
10/15/2026 21:54 12 34.60
10/15/2026 21:54 117 34.60
10/15/2026 21:54 100 34.60
10/15/2026 21:54 115 34.60
10/15/2026 21:54 100 34.60
10/15/2026 21:54 100 34.60
10/15/2026 21:54 188 34.59
10/15/2026 21:54 10 34.59
10/15/2026 21:54 100 34.59
10/15/2026 21:54 115 34.59
10/15/2026 21:54 10 34.60
10/15/2026 21:54 10 34.60
10/15/2026 21:54 17 34.60
10/15/2026 21:54 1 34.60
10/15/2026 21:54 60 34.60
10/15/2026 21:54 188 34.585
10/15/2026 21:54 100 34.59
10/15/2026 21:54 160 34.59
10/15/2026 21:54 60 34.59
10/15/2026 21:54 170 34.58
10/15/2026 21:54 1 34.58
10/15/2026 21:54 50 34.58
10/15/2026 21:54 60 34.58
10/15/2026 21:54 100 34.58
10/15/2026 21:54 700 34.58
10/15/2026 21:54 10 34.565
10/15/2026 21:54 10 34.565
10/15/2026 21:54 3 34.56
10/15/2026 21:54 3 34.56
10/15/2026 21:54 3 34.56
10/15/2026 21:54 127 34.57
10/15/2026 21:54 13 34.57
10/15/2026 21:54 98 34.58
10/15/2026 21:54 2 34.58
10/15/2026 21:53 60 34.59
10/15/2026 21:53 45 34.59
10/15/2026 21:53 88 34.59
10/15/2026 21:53 196 34.59
10/15/2026 21:53 1 34.60
10/15/2026 21:53 25 34.60
10/15/2026 21:53 50 34.605
10/15/2026 21:53 4 34.59
10/15/2026 21:53 26 34.60
10/15/2026 21:53 7 34.60
10/15/2026 21:53 25 34.60
10/15/2026 21:53 44 34.60
10/15/2026 21:53 66 34.60
10/15/2026 21:53 5 34.60
10/15/2026 21:53 20 34.60
10/15/2026 21:53 58 34.59
10/15/2026 21:53 64 34.59
10/15/2026 21:53 7 34.61
10/15/2026 21:53 25 34.61
10/15/2026 21:53 34 34.62
10/15/2026 21:53 116 34.62
10/15/2026 21:53 50 34.62
10/15/2026 21:53 200 34.62
10/15/2026 21:53 100 34.63
10/15/2026 21:53 142 34.63
10/15/2026 21:53 100 34.63
10/15/2026 21:53 60 34.63
10/15/2026 21:53 200 34.63
10/15/2026 21:53 52 34.64
10/15/2026 21:53 51 34.64
10/15/2026 21:53 3 34.64
10/15/2026 21:53 23 34.64
10/15/2026 21:53 2 34.65
10/15/2026 21:53 36 34.66
10/15/2026 21:53 47 34.66
10/15/2026 21:53 47 34.66
10/15/2026 21:53 200 34.66
10/15/2026 21:53 10 34.66
10/15/2026 21:53 10 34.66
10/15/2026 21:53 10 34.66
10/15/2026 21:53 86 34.66
10/15/2026 21:53 10 34.65
10/15/2026 21:53 28 34.65
10/15/2026 21:53 39 34.65
10/15/2026 21:53 20 34.64
10/15/2026 21:53 13 34.65
10/15/2026 21:53 10 34.65
10/15/2026 21:53 10 34.65
10/15/2026 21:53 67 34.65
10/15/2026 21:53 33 34.65
10/15/2026 21:53 1 34.65
10/15/2026 21:53 166 34.65
10/15/2026 21:53 34 34.65
10/15/2026 21:52 25 34.64
10/15/2026 21:52 25 34.64
10/15/2026 21:52 1 34.64
10/15/2026 21:52 20 34.64
10/15/2026 21:52 30 34.64
10/15/2026 21:52 100 34.64
10/15/2026 21:52 1 34.65
10/15/2026 21:52 25 34.65
10/15/2026 21:52 43 34.65
10/15/2026 21:52 175 34.65
10/15/2026 21:52 62 34.65
10/15/2026 21:52 28 34.65
10/15/2026 21:52 29 34.65
10/15/2026 21:52 10 34.65
10/15/2026 21:52 2 34.65
10/15/2026 21:52 3 34.66
10/15/2026 21:52 1 34.68
10/15/2026 21:52 60 34.68
10/15/2026 21:52 71 34.68
10/15/2026 21:52 29 34.68
10/15/2026 21:52 10 34.68
10/15/2026 21:52 100 34.68
10/15/2026 21:52 100 34.68
10/15/2026 21:52 23 34.68
10/15/2026 21:52 46 34.68
10/15/2026 21:52 24 34.685
10/15/2026 21:52 8 34.685
10/15/2026 21:52 100 34.685
10/15/2026 21:52 28 34.685
10/15/2026 21:52 4 34.69
10/15/2026 21:52 8 34.69
10/15/2026 21:52 25 34.69
10/15/2026 21:52 2 34.69
10/15/2026 21:52 24 34.69
10/15/2026 21:52 25 34.69
10/15/2026 21:52 25 34.69
10/15/2026 21:52 25 34.69
10/15/2026 21:52 25 34.69
10/15/2026 21:51 22 34.70
10/15/2026 21:51 50 34.70
10/15/2026 21:51 61 34.70
10/15/2026 21:51 1 34.70
10/15/2026 21:51 100 34.70
10/15/2026 21:51 165 34.70
10/15/2026 21:51 26 34.70
10/15/2026 21:51 60 34.70
10/15/2026 21:51 50 34.70
10/15/2026 21:51 50 34.71
10/15/2026 21:51 22 34.71
10/15/2026 21:51 23 34.71
10/15/2026 21:51 33 34.71
10/15/2026 21:51 1 34.71
10/15/2026 21:51 100 34.71
10/15/2026 21:51 142 34.71
10/15/2026 21:51 158 34.71
10/15/2026 21:51 100 34.72
10/15/2026 21:51 10 34.72
10/15/2026 21:51 10 34.72
10/15/2026 21:51 60 34.72
10/15/2026 21:51 40 34.72
10/15/2026 21:51 60 34.72
10/15/2026 21:51 1 34.71
10/15/2026 21:51 40 34.71
10/15/2026 21:51 80 34.71
10/15/2026 21:51 10 34.71
10/15/2026 21:51 10 34.71
10/15/2026 21:51 110 34.705
10/15/2026 21:51 35 34.70
10/15/2026 21:51 180 34.70
10/15/2026 21:50 5 34.70
10/15/2026 21:50 2 34.70
10/15/2026 21:50 300 34.70
10/15/2026 21:50 29 34.71
10/15/2026 21:50 28 34.71
10/15/2026 21:50 21 34.71
10/15/2026 21:50 24 34.71
10/15/2026 21:50 23 34.71
10/15/2026 21:50 1 34.72
10/15/2026 21:50 100 34.72
10/15/2026 21:50 1 34.72
10/15/2026 21:50 58 34.72
10/15/2026 21:50 10 34.73
10/15/2026 21:50 10 34.73
10/15/2026 21:50 100 34.73
10/15/2026 21:50 100 34.71
10/15/2026 21:50 70 34.695
10/15/2026 21:50 10 34.70
10/15/2026 21:50 200 34.74
10/15/2026 21:50 34 34.75
10/15/2026 21:50 77 34.74
10/15/2026 21:50 25 34.74
10/15/2026 21:50 100 34.74
10/15/2026 21:50 100 34.74
10/15/2026 21:50 200 34.75
10/15/2026 21:50 100 34.75
10/15/2026 21:50 2 34.77
10/15/2026 21:50 21 34.80
10/15/2026 21:50 200 34.81
10/15/2026 21:50 79 34.80
10/15/2026 21:50 21 34.81
10/15/2026 21:50 5 34.81
10/15/2026 21:50 100 34.82
10/15/2026 21:50 100 34.82
10/15/2026 21:50 100 34.82
10/15/2026 21:50 100 34.82
10/15/2026 21:50 100 34.85
10/15/2026 21:50 100 34.85
10/15/2026 21:50 10 34.85
10/15/2026 21:50 78 34.85
10/15/2026 21:50 122 34.85
10/15/2026 21:50 100 34.85
10/15/2026 21:50 100 34.85
10/15/2026 21:50 33 34.86
10/15/2026 21:50 80 34.86
10/15/2026 21:49 127 34.86
10/15/2026 21:49 20 34.86
10/15/2026 21:49 80 34.86
10/15/2026 21:49 224 34.86
10/15/2026 21:49 76 34.86
10/15/2026 21:49 4 34.86
10/15/2026 21:49 96 34.86
10/15/2026 21:49 2 34.86
10/15/2026 21:49 2 34.86
10/15/2026 21:49 36 34.86
10/15/2026 21:49 1 34.86
10/15/2026 21:49 99 34.86
10/15/2026 21:49 141 34.87
10/15/2026 21:49 10 34.87
10/15/2026 21:49 21 34.86
10/15/2026 21:49 22 34.86
10/15/2026 21:49 1 34.88
10/15/2026 21:49 6 34.88
10/15/2026 21:49 20 34.88
10/15/2026 21:49 31 34.89
10/15/2026 21:49 1 34.89
10/15/2026 21:49 1 34.89
10/15/2026 21:49 100 34.90
10/15/2026 21:49 7 34.90
10/15/2026 21:49 100 34.90
10/15/2026 21:49 100 34.90
10/15/2026 21:49 20 34.90
10/15/2026 21:49 37 34.90
10/15/2026 21:49 100 34.90
10/15/2026 21:49 15 34.90
10/15/2026 21:49 100 34.90
10/15/2026 21:49 306 34.90
10/15/2026 21:49 42 34.90
10/15/2026 21:49 200 34.90
10/15/2026 21:49 100 34.90
10/15/2026 21:49 23 34.91
10/15/2026 21:49 100 34.91
10/15/2026 21:49 85 34.91
10/15/2026 21:49 15 34.91
10/15/2026 21:49 77 34.91
10/15/2026 21:49 23 34.91
10/15/2026 21:49 92 34.91
10/15/2026 21:49 8 34.91
10/15/2026 21:49 15 34.91
10/15/2026 21:49 85 34.91
10/15/2026 21:49 5 34.91
10/15/2026 21:49 100 34.91
10/15/2026 21:49 100 34.91
10/15/2026 21:49 100 34.91
10/15/2026 21:49 402 34.92
10/15/2026 21:49 100 34.92
10/15/2026 21:49 200 34.92
10/15/2026 21:49 100 34.92
10/15/2026 21:49 10 34.92
10/15/2026 21:49 20 34.92
10/15/2026 21:49 100 34.92
10/15/2026 21:49 24 34.93
10/15/2026 21:49 23 34.93
10/15/2026 21:49 22 34.93
10/15/2026 21:49 23 34.93
10/15/2026 21:49 23 34.93
10/15/2026 21:49 200 34.93
10/15/2026 21:49 300 34.93
10/15/2026 21:48 100 34.93
10/15/2026 21:48 30 34.93
10/15/2026 21:48 38 34.93
10/15/2026 21:48 27 34.93
10/15/2026 21:48 22 34.93
10/15/2026 21:48 200 34.93
10/15/2026 21:48 23 34.94
10/15/2026 21:48 100 34.94
10/15/2026 21:48 400 34.94
10/15/2026 21:48 77 34.93
10/15/2026 21:48 23 34.93
10/15/2026 21:48 110 34.93
10/15/2026 21:48 194 34.93
10/15/2026 21:48 17 34.93
10/15/2026 21:48 10 34.93
10/15/2026 21:48 83 34.93
10/15/2026 21:48 17 34.93
10/15/2026 21:48 100 34.93
10/15/2026 21:48 23 34.94
10/15/2026 21:47 45 34.94
10/15/2026 21:47 20 34.94
10/15/2026 21:47 1 34.94
10/15/2026 21:47 125 34.95
10/15/2026 21:47 20 34.95
10/15/2026 21:47 7 34.95
10/15/2026 21:47 98 34.95
10/15/2026 21:47 100 34.96
10/15/2026 21:47 15 34.96
10/15/2026 21:47 100 34.96
10/15/2026 21:47 2 34.96
10/15/2026 21:47 31 34.96
10/15/2026 21:47 73 34.96
10/15/2026 21:46 13 34.97
10/15/2026 21:46 100 34.97
10/15/2026 21:46 7 34.975
10/15/2026 21:46 13 34.98
10/15/2026 21:46 125 34.97
10/15/2026 21:46 10 34.955
10/15/2026 21:45 11 34.95
10/15/2026 21:45 1 34.95
10/15/2026 21:45 92 34.94
10/15/2026 21:45 100 34.94
10/15/2026 21:45 58 34.94
10/15/2026 21:45 100 34.94
10/15/2026 21:45 143 34.93
10/15/2026 21:45 157 34.93
10/15/2026 21:45 23 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 23 34.93
10/15/2026 21:45 77 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 62 34.93
10/15/2026 21:45 38 34.93
10/15/2026 21:45 100 34.93
10/15/2026 21:45 1 34.94
10/15/2026 21:45 22 34.94
10/15/2026 21:45 20 34.94
10/15/2026 21:45 10 34.95
10/15/2026 21:44 294 34.95
10/15/2026 21:44 1 34.95
10/15/2026 21:44 50 34.95
10/15/2026 21:44 3 34.95
10/15/2026 21:44 10 34.95
10/15/2026 21:44 1 34.95
10/15/2026 21:44 100 34.95
10/15/2026 21:44 7 34.94
10/15/2026 21:44 21 34.94
10/15/2026 21:43 100 34.94
10/15/2026 21:43 5 34.95
10/15/2026 21:43 30 34.95
10/15/2026 21:43 1 34.95
10/15/2026 21:43 10 34.95
10/15/2026 21:43 10 34.95
10/15/2026 21:43 75 34.95
10/15/2026 21:43 25 34.95
10/15/2026 21:43 100 34.95
10/15/2026 21:43 100 34.95
10/15/2026 21:43 20 34.96
10/15/2026 21:43 200 34.96
10/15/2026 21:43 1 34.96
10/15/2026 21:43 10 34.97
10/15/2026 21:43 1 34.97
10/15/2026 21:42 8 34.97
10/15/2026 21:42 17 34.97
10/15/2026 21:42 1 34.97
10/15/2026 21:41 158 34.96
10/15/2026 21:41 42 34.96
10/15/2026 21:41 208 34.96
10/15/2026 21:41 1 34.96
10/15/2026 21:41 40 34.96
10/15/2026 21:41 100 34.96
10/15/2026 21:41 2 34.96
10/15/2026 21:41 2 34.96
10/15/2026 21:41 100 34.96
10/15/2026 21:41 47 34.96
10/15/2026 21:41 1 34.97
10/15/2026 21:41 37 34.97
10/15/2026 21:41 44 34.97
10/15/2026 21:41 40 34.97
10/15/2026 21:41 100 34.97
10/15/2026 21:41 1 34.97
10/15/2026 21:41 4 34.97
10/15/2026 21:41 100 34.97
10/15/2026 21:41 8 34.98
10/15/2026 21:41 40 34.98
10/15/2026 21:41 25 34.97
10/15/2026 21:41 54 34.97
10/15/2026 21:41 3 34.97
10/15/2026 21:41 15 34.97
10/15/2026 21:41 300 34.975
10/15/2026 21:41 25 34.98
10/15/2026 21:41 1 34.98
10/15/2026 21:41 85 34.98
10/15/2026 21:41 57 34.98
10/15/2026 21:41 142 34.985
10/15/2026 21:41 1 34.98
10/15/2026 21:40 45 34.97
10/15/2026 21:40 1 34.97
10/15/2026 21:40 47 34.95
10/15/2026 21:40 47 34.95
10/15/2026 21:39 36 34.94
10/15/2026 21:38 2 34.93
10/15/2026 21:38 300 34.92
10/15/2026 21:38 300 34.92
10/15/2026 21:38 300 34.92
10/15/2026 21:38 300 34.92
10/15/2026 21:38 325 34.92
10/15/2026 21:38 121 34.92
10/15/2026 21:38 247 34.92
10/15/2026 21:38 800 34.92
10/15/2026 21:38 5 34.92
10/15/2026 21:38 283 34.91
10/15/2026 21:38 200 34.92
10/15/2026 21:38 100 34.91
10/15/2026 21:38 80 34.91
10/15/2026 21:38 7 34.91
10/15/2026 21:38 100 34.91
10/15/2026 21:38 300 34.93
10/15/2026 21:38 180 34.925
10/15/2026 21:38 300 34.925
10/15/2026 21:38 200 34.925
10/15/2026 21:38 2 34.92
10/15/2026 21:38 300 34.93
10/15/2026 21:38 49 34.93
10/15/2026 21:38 35 34.93
10/15/2026 21:38 15 34.93
10/15/2026 21:38 83 34.93
10/15/2026 21:38 2 34.93
10/15/2026 21:36 31 34.90
10/15/2026 21:36 100 34.90
10/15/2026 21:36 100 34.90
10/15/2026 21:36 100 34.89
10/15/2026 21:36 1 34.89
10/15/2026 21:36 500 34.89
10/15/2026 21:36 24 34.89
10/15/2026 21:36 200 34.89
10/15/2026 21:36 4 34.88
10/15/2026 21:36 3 34.88
10/15/2026 21:35 40 34.88
10/15/2026 21:35 1 34.87
10/15/2026 21:35 50 34.87
10/15/2026 21:35 16 34.865
10/15/2026 21:34 16 34.85
10/15/2026 21:34 5 34.85
10/15/2026 21:34 27 34.84
10/15/2026 21:34 50 34.84
10/15/2026 21:34 1 34.84
10/15/2026 21:34 1 34.83
10/15/2026 21:34 25 34.84
10/15/2026 21:34 15 34.83
10/15/2026 21:33 22 34.83
10/15/2026 21:33 12 34.83
10/15/2026 21:33 2 34.825
10/15/2026 21:33 18 34.82
10/15/2026 21:33 1 34.815
10/15/2026 21:33 5 34.80
10/15/2026 21:33 25 34.80
10/15/2026 21:33 29 34.79
10/15/2026 21:33 100 34.78
10/15/2026 21:33 35 34.78
10/15/2026 21:33 1372 34.78
10/15/2026 21:33 528 34.78
10/15/2026 21:33 20 34.78
10/15/2026 21:33 100 34.78
10/15/2026 21:32 1100 34.77
10/15/2026 21:32 10 34.77
10/15/2026 21:32 20 34.765
10/15/2026 21:32 60 34.77
10/15/2026 21:31 5 34.76
10/15/2026 21:31 14 34.76
10/15/2026 21:31 6 34.76
10/15/2026 21:31 3 34.76
10/15/2026 21:31 82 34.76
10/15/2026 21:31 17 34.76
10/15/2026 21:31 48 34.76
10/15/2026 21:31 100 34.76
10/15/2026 21:31 4 34.75
10/15/2026 21:31 10 34.75
10/15/2026 21:31 28 34.75
10/15/2026 21:31 25 34.75
10/15/2026 21:31 66 34.74
10/15/2026 21:31 5 34.74
10/15/2026 21:31 100 34.74
10/15/2026 21:31 28 34.74
10/15/2026 21:30 1 34.725
10/15/2026 21:30 1 34.73
10/15/2026 21:30 8 34.73
10/15/2026 21:30 10 34.73
10/15/2026 21:30 1 34.725
10/15/2026 21:30 9 34.73
10/15/2026 21:30 217 34.73
10/15/2026 21:30 93 34.73
10/15/2026 21:30 5 34.73
10/15/2026 21:30 200 34.73
10/15/2026 21:30 100 34.73
10/15/2026 21:30 282 34.72
10/15/2026 21:29 9 34.72
10/15/2026 21:29 1 34.72
10/15/2026 21:29 6 34.72
10/15/2026 21:29 3 34.725
10/15/2026 21:29 10 34.725
10/15/2026 21:28 2 34.73
10/15/2026 21:28 11 34.73
10/15/2026 21:28 3 34.73
10/15/2026 21:27 100 34.72
10/15/2026 21:27 48 34.72
10/15/2026 21:27 100 34.71
10/15/2026 21:27 10 34.71
10/15/2026 21:27 94 34.71
10/15/2026 21:27 100 34.70
10/15/2026 21:27 10 34.70
10/15/2026 21:27 10 34.69
10/15/2026 21:27 1 34.68
10/15/2026 21:27 43 34.68
10/15/2026 21:27 20 34.68
10/15/2026 21:27 507 34.67
10/15/2026 21:27 393 34.67
10/15/2026 21:27 20 34.67
10/15/2026 21:26 13 34.66
10/15/2026 21:26 1 34.66
10/15/2026 21:26 10 34.66
10/15/2026 21:26 90 34.66
10/15/2026 21:26 10 34.66
10/15/2026 21:26 100 34.66
10/15/2026 21:26 10 34.65
10/15/2026 21:25 118 34.655
10/15/2026 21:25 1 34.655
10/15/2026 21:25 1 34.66
10/15/2026 21:24 10 34.66
10/15/2026 21:24 23 34.66
10/15/2026 21:24 90 34.66
10/15/2026 21:24 5 34.66
10/15/2026 21:24 1 34.66
10/15/2026 21:24 100 34.66
10/15/2026 21:24 7 34.67
10/15/2026 21:24 2 34.67
10/15/2026 21:24 3 34.67
10/15/2026 21:24 2 34.67
10/15/2026 21:24 2 34.67
10/15/2026 21:24 1 34.67
10/15/2026 21:22 6 34.68
10/15/2026 21:22 10 34.68
10/15/2026 21:21 27 34.68
10/15/2026 21:21 100 34.68
10/15/2026 21:21 100 34.68
10/15/2026 21:21 10 34.68
10/15/2026 21:20 10 34.68
10/15/2026 21:20 14 34.68
10/15/2026 21:20 2 34.68
10/15/2026 21:20 20 34.68
10/15/2026 21:20 10 34.68
10/15/2026 21:20 3 34.68
10/15/2026 21:20 100 34.68
10/15/2026 21:20 53 34.68
10/15/2026 21:20 2 34.68
10/15/2026 21:20 10 34.68
10/15/2026 21:20 1 34.68
10/15/2026 21:19 11 34.70
10/15/2026 21:19 100 34.70
10/15/2026 21:19 100 34.70
10/15/2026 21:19 1 34.70
10/15/2026 21:19 1 34.70
10/15/2026 21:19 10 34.70
10/15/2026 21:19 1 34.70
10/15/2026 21:19 300 34.70
10/15/2026 21:19 15 34.70
10/15/2026 21:19 1 34.70
10/15/2026 21:19 200 34.70
10/15/2026 21:19 1 34.70
10/15/2026 21:19 15 34.71
10/15/2026 21:19 96 34.71
10/15/2026 21:19 4 34.71
10/15/2026 21:19 7 34.71
10/15/2026 21:19 66 34.71
10/15/2026 21:19 2 34.71
10/15/2026 21:19 100 34.71
10/15/2026 21:19 1 34.71
10/15/2026 21:19 10 34.72
10/15/2026 21:19 100 34.72
10/15/2026 21:19 100 34.72
10/15/2026 21:19 10 34.72
10/15/2026 21:19 1 34.72
10/15/2026 21:19 1 34.72
10/15/2026 21:19 300 34.72
10/15/2026 21:18 100 34.72
10/15/2026 21:17 79 34.72
10/15/2026 21:17 5 34.72
10/15/2026 21:17 2 34.72
10/15/2026 21:17 100 34.73
10/15/2026 21:17 100 34.73
10/15/2026 21:17 31 34.73
10/15/2026 21:17 25 34.73
10/15/2026 21:17 1 34.73
10/15/2026 21:17 3 34.73
10/15/2026 21:17 1 34.73
10/15/2026 21:16 13 34.76
10/15/2026 21:16 12 34.76
10/15/2026 21:16 100 34.76
10/15/2026 21:15 12 34.75
10/15/2026 21:15 12 34.75
10/15/2026 21:15 21 34.74
10/15/2026 21:15 79 34.74
10/15/2026 21:14 24 34.71
10/15/2026 21:14 56 34.71
10/15/2026 21:14 1 34.71
10/15/2026 21:14 100 34.71
10/15/2026 21:14 100 34.725
10/15/2026 21:13 10 34.72
10/15/2026 21:13 20 34.72
10/15/2026 21:13 80 34.72
10/15/2026 21:13 20 34.72
10/15/2026 21:13 15 34.72
10/15/2026 21:13 100 34.72
10/15/2026 21:13 10 34.72
10/15/2026 21:13 300 34.71
10/15/2026 21:13 5 34.71
10/15/2026 21:13 49 34.71
10/15/2026 21:12 100 34.71
10/15/2026 21:12 100 34.71
10/15/2026 21:12 100 34.71
10/15/2026 21:12 134 34.71
10/15/2026 21:12 300 34.71
10/15/2026 21:12 700 34.71
10/15/2026 21:12 25 34.71
10/15/2026 21:12 5 34.71
10/15/2026 21:12 100 34.71
10/15/2026 21:12 10 34.71
10/15/2026 21:12 12 34.71
10/15/2026 21:12 100 34.71
10/15/2026 21:12 133 34.71
10/15/2026 21:12 67 34.71
10/15/2026 21:11 100 34.695
10/15/2026 21:11 9 34.695
10/15/2026 21:11 1080 34.69
10/15/2026 21:11 20 34.685
10/15/2026 21:11 1 34.68
10/15/2026 21:11 71 34.68
10/15/2026 21:11 23 34.68
10/15/2026 21:11 100 34.68
10/15/2026 21:11 100 34.68
10/15/2026 21:11 12 34.68
10/15/2026 21:11 30 34.68
10/15/2026 21:11 128 34.67
10/15/2026 21:11 100 34.67
10/15/2026 21:11 56 34.67
10/15/2026 21:11 100 34.66
10/15/2026 21:11 100 34.66
10/15/2026 21:11 100 34.67
10/15/2026 21:11 11 34.67
10/15/2026 21:11 97 34.67
10/15/2026 21:11 28 34.68
10/15/2026 21:11 4 34.68
10/15/2026 21:11 9 34.70
10/15/2026 21:11 42 34.70
10/15/2026 21:11 18 34.70
10/15/2026 21:11 5 34.68
10/15/2026 21:11 2 34.70
10/15/2026 21:10 1 34.69
10/15/2026 21:10 10 34.69
10/15/2026 21:08 13 34.675
10/15/2026 21:08 48 34.675
10/15/2026 21:08 12 34.675
10/15/2026 21:07 14 34.675
10/15/2026 21:07 15 34.675
10/15/2026 21:07 10 34.675
10/15/2026 21:06 12 34.665
10/15/2026 21:06 100 34.67
10/15/2026 21:06 400 34.67
10/15/2026 21:06 3 34.67
10/15/2026 21:06 97 34.67
10/15/2026 21:05 100 34.68
10/15/2026 21:05 13 34.68
10/15/2026 21:05 83 34.66
10/15/2026 21:05 64 34.66
10/15/2026 21:05 1 34.66
10/15/2026 21:05 100 34.66
10/15/2026 21:03 33 34.68
10/15/2026 21:03 11 34.68
10/15/2026 21:03 28 34.68
10/15/2026 21:03 10 34.68
10/15/2026 21:03 1 34.67
10/15/2026 21:03 1 34.67
10/15/2026 21:03 61 34.67
10/15/2026 21:03 60 34.68
10/15/2026 21:03 100 34.67
10/15/2026 21:03 90 34.67
10/15/2026 21:03 10 34.67
10/15/2026 21:03 1 34.67
10/15/2026 21:03 1 34.67
10/15/2026 21:03 100 34.67
10/15/2026 21:03 22 34.67
10/15/2026 21:00 5 34.67
10/15/2026 21:00 46 34.70
10/15/2026 21:00 26 34.70
10/15/2026 21:00 100 34.70
10/15/2026 21:00 13 34.705
10/15/2026 21:00 16 34.705
10/15/2026 21:00 11 34.705
10/15/2026 21:00 16 34.705
10/15/2026 21:00 72 34.70
10/15/2026 21:00 34 34.69
10/15/2026 21:00 91 34.69
10/15/2026 21:00 48 34.69
10/15/2026 21:00 45 34.69
10/15/2026 21:00 28 34.70
10/15/2026 21:00 83 34.70
10/15/2026 21:00 84 34.70
10/15/2026 21:00 33 34.70
10/15/2026 21:00 17 34.70
10/15/2026 21:00 91 34.70
10/15/2026 21:00 117 34.70
10/15/2026 21:00 87 34.70
10/15/2026 21:00 108 34.70
10/15/2026 21:00 100 34.70
10/15/2026 21:00 118 34.70
10/15/2026 21:00 92 34.70
10/15/2026 21:00 64 34.70
10/15/2026 21:00 27 34.70
10/15/2026 21:00 90 34.70
10/15/2026 21:00 113 34.70
10/15/2026 21:00 745 34.70
10/15/2026 21:00 100 34.70
10/15/2026 21:00 123 34.70
10/15/2026 21:00 27 34.70
10/15/2026 21:00 36 34.70
10/15/2026 21:00 100 34.69
10/15/2026 21:00 100 34.69
10/15/2026 21:00 36 34.69
10/15/2026 21:00 125 34.68
10/15/2026 21:00 46 34.68
10/15/2026 21:00 10 34.68
10/15/2026 21:00 46 34.68
10/15/2026 21:00 300 34.69
10/15/2026 21:00 46 34.68
10/15/2026 21:00 10 34.68
10/15/2026 21:00 67 34.68
10/15/2026 21:00 54 34.69
10/15/2026 21:00 46 34.69
10/15/2026 21:00 100 34.69
10/15/2026 21:00 100 34.69
10/15/2026 21:00 75 34.68
10/15/2026 21:00 25 34.68
10/15/2026 21:00 10 34.69
10/15/2026 21:00 100 34.68
10/15/2026 21:00 35 34.68
10/15/2026 21:00 25 34.68
10/15/2026 21:00 12 34.68
10/15/2026 21:00 5 34.68
10/15/2026 21:00 100 34.68
10/15/2026 21:00 266 34.665
10/15/2026 21:00 79 34.665
10/15/2026 21:00 1 34.665
10/15/2026 21:00 1 34.67
10/15/2026 20:59 66 34.655
10/15/2026 20:59 100 34.65
10/15/2026 20:59 1 34.64
10/15/2026 20:59 480 34.64
10/15/2026 20:59 60 34.64
10/15/2026 20:59 100 34.64
10/15/2026 20:59 300 34.64
10/15/2026 20:59 100 34.65
10/15/2026 20:59 158 34.64
10/15/2026 20:59 300 34.65
10/15/2026 20:59 39 34.65
10/15/2026 20:59 69 34.645
10/15/2026 20:59 100 34.64
10/15/2026 20:59 7 34.64
10/15/2026 20:59 87 34.64
10/15/2026 20:59 8 34.64
10/15/2026 20:59 1 34.64
10/15/2026 20:59 1 34.67
10/15/2026 20:58 10 34.64
10/15/2026 20:58 65 34.61
10/15/2026 20:58 35 34.61
10/15/2026 20:58 300 34.62
10/15/2026 20:58 100 34.61
10/15/2026 20:58 50 34.62
10/15/2026 20:58 206 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 93 34.63
10/15/2026 20:58 125 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 82 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 100 34.63
10/15/2026 20:58 80 34.63
10/15/2026 20:58 100 34.64
10/15/2026 20:58 100 34.64
10/15/2026 20:58 300 34.65
10/15/2026 20:58 300 34.645
10/15/2026 20:58 100 34.64
10/15/2026 20:58 100 34.64
10/15/2026 20:58 1 34.64
10/15/2026 20:58 10 34.64
10/15/2026 20:58 100 34.64
10/15/2026 20:57 10 34.655
10/15/2026 20:57 100 34.65
10/15/2026 20:57 91 34.65
10/15/2026 20:57 100 34.68
10/15/2026 20:57 61 34.68
10/15/2026 20:57 200 34.68
10/15/2026 20:57 436 34.68
10/15/2026 20:57 39 34.68
10/15/2026 20:57 125 34.68
10/15/2026 20:57 75 34.68
10/15/2026 20:57 100 34.68
10/15/2026 20:57 100 34.68
10/15/2026 20:57 1 34.67
10/15/2026 20:57 10 34.67
10/15/2026 20:57 20 34.67
10/15/2026 20:57 8 34.66
10/15/2026 20:57 17 34.66
10/15/2026 20:57 183 34.66
10/15/2026 20:57 100 34.66
10/15/2026 20:57 100 34.66
10/15/2026 20:57 39 34.66
10/15/2026 20:57 125 34.65
10/15/2026 20:57 300 34.65
10/15/2026 20:57 1 34.64
10/15/2026 20:57 100 34.64
10/15/2026 20:57 1 34.65
10/15/2026 20:57 6 34.65
10/15/2026 20:57 32 34.65
10/15/2026 20:57 2 34.65
10/15/2026 20:57 32 34.65
10/15/2026 20:57 5 34.65
10/15/2026 20:57 100 34.65
10/15/2026 20:57 10 34.64
10/15/2026 20:57 100 34.64
10/15/2026 20:57 38 34.64
10/15/2026 20:57 68 34.64
10/15/2026 20:57 20 34.64
10/15/2026 20:57 68 34.63
10/15/2026 20:57 38 34.63
10/15/2026 20:57 100 34.64
10/15/2026 20:57 20 34.64
10/15/2026 20:57 100 34.63
10/15/2026 20:57 10 34.63
10/15/2026 20:57 30 34.63
10/15/2026 20:57 60 34.63
10/15/2026 20:57 19 34.63
10/15/2026 20:57 1 34.63
10/15/2026 20:56 300 34.615
10/15/2026 20:56 72 34.615
10/15/2026 20:56 10 34.62
10/15/2026 20:56 100 34.62
10/15/2026 20:56 1 34.62
10/15/2026 20:55 10 34.61
10/15/2026 20:55 100 34.61
10/15/2026 20:55 143 34.605
10/15/2026 20:55 133 34.605
10/15/2026 20:55 500 34.60
10/15/2026 20:55 229 34.585
10/15/2026 20:55 55 34.585
10/15/2026 20:55 100 34.585
10/15/2026 20:54 551 34.58
10/15/2026 20:54 363 34.58
10/15/2026 20:54 599 34.58
10/15/2026 20:54 193 34.58
10/15/2026 20:54 4 34.58
10/15/2026 20:54 246 34.58
10/15/2026 20:54 66 34.58
10/15/2026 20:54 60 34.58
10/15/2026 20:54 98 34.58
10/15/2026 20:54 2 34.58
10/15/2026 20:54 3 34.58
10/15/2026 20:54 2 34.58
10/15/2026 20:54 1 34.58
10/15/2026 20:54 2 34.59
10/15/2026 20:53 66 34.59
10/15/2026 20:53 78 34.59
10/15/2026 20:53 2 34.59
10/15/2026 20:53 50 34.59
10/15/2026 20:53 10 34.59
10/15/2026 20:53 10 34.59
10/15/2026 20:53 390 34.59
10/15/2026 20:53 100 34.59
10/15/2026 20:53 10 34.59
10/15/2026 20:53 100 34.59
10/15/2026 20:53 12 34.585
10/15/2026 20:52 11 34.59
10/15/2026 20:52 69 34.605
10/15/2026 20:52 100 34.605
10/15/2026 20:52 1 34.60
10/15/2026 20:52 59 34.60
10/15/2026 20:52 10 34.60
10/15/2026 20:52 1 34.60
10/15/2026 20:52 1 34.60
10/15/2026 20:52 10 34.60
10/15/2026 20:52 1 34.60
10/15/2026 20:52 86 34.60
10/15/2026 20:52 100 34.60
10/15/2026 20:52 100 34.61
10/15/2026 20:52 3 34.615
10/15/2026 20:52 3 34.615
10/15/2026 20:52 3 34.615
10/15/2026 20:51 21 34.62
10/15/2026 20:51 9 34.63
10/15/2026 20:51 90 34.63
10/15/2026 20:51 7 34.63
10/15/2026 20:51 6 34.64
10/15/2026 20:50 28 34.63
10/15/2026 20:50 10 34.62
10/15/2026 20:50 100 34.62
10/15/2026 20:50 25 34.62
10/15/2026 20:50 101 34.61
10/15/2026 20:50 9 34.61
10/15/2026 20:50 1 34.61
10/15/2026 20:50 100 34.61
10/15/2026 20:50 99 34.61
10/15/2026 20:50 1 34.60
10/15/2026 20:49 100 34.59
10/15/2026 20:49 30 34.59
10/15/2026 20:49 91 34.60
10/15/2026 20:49 9 34.60
10/15/2026 20:49 1 34.61
10/15/2026 20:49 10 34.61
10/15/2026 20:48 30 34.60
10/15/2026 20:48 70 34.60
10/15/2026 20:48 50 34.60
10/15/2026 20:48 20 34.60
10/15/2026 20:48 100 34.60
10/15/2026 20:48 10 34.60
10/15/2026 20:48 20 34.60
10/15/2026 20:48 2 34.59
10/15/2026 20:48 2 34.59
10/15/2026 20:48 1 34.59
10/15/2026 20:48 9 34.59
10/15/2026 20:48 100 34.59
10/15/2026 20:48 300 34.60
10/15/2026 20:48 300 34.60
10/15/2026 20:48 300 34.60
10/15/2026 20:48 9 34.61
10/15/2026 20:48 100 34.60
10/15/2026 20:48 3 34.61
10/15/2026 20:48 57 34.61
10/15/2026 20:48 100 34.61
10/15/2026 20:48 11 34.61
10/15/2026 20:48 2 34.61
10/15/2026 20:48 11 34.62
10/15/2026 20:48 12 34.62
10/15/2026 20:47 13 34.62
10/15/2026 20:47 100 34.62
10/15/2026 20:47 10 34.62
10/15/2026 20:47 13 34.62
10/15/2026 20:47 10 34.62
10/15/2026 20:47 40 34.62
10/15/2026 20:47 80 34.62
10/15/2026 20:47 1 34.61
10/15/2026 20:46 187 34.59
10/15/2026 20:45 166 34.59
10/15/2026 20:45 100 34.59
10/15/2026 20:45 1 34.59
10/15/2026 20:45 2 34.59
10/15/2026 20:45 10 34.59
10/15/2026 20:45 100 34.58
10/15/2026 20:44 464 34.57
10/15/2026 20:44 464 34.57
10/15/2026 20:44 357 34.57
10/15/2026 20:44 10 34.57
10/15/2026 20:44 18 34.57
10/15/2026 20:44 100 34.57
10/15/2026 20:44 82 34.57
10/15/2026 20:44 76 34.57
10/15/2026 20:44 100 34.57
10/15/2026 20:44 15 34.57
10/15/2026 20:44 6 34.57
10/15/2026 20:44 100 34.57
10/15/2026 20:44 300 34.58
10/15/2026 20:44 300 34.58
10/15/2026 20:44 147 34.58
10/15/2026 20:44 2 34.58
10/15/2026 20:44 7 34.58
10/15/2026 20:44 9 34.58
10/15/2026 20:44 103 34.58
10/15/2026 20:44 100 34.58
10/15/2026 20:44 100 34.58
10/15/2026 20:44 43 34.58
10/15/2026 20:44 464 34.58
10/15/2026 20:44 439 34.58
10/15/2026 20:44 425 34.58
10/15/2026 20:44 156 34.585
10/15/2026 20:44 43 34.585
10/15/2026 20:44 12 34.59
10/15/2026 20:44 9 34.59
10/15/2026 20:44 7 34.59
10/15/2026 20:44 100 34.59
10/15/2026 20:44 43 34.59
10/15/2026 20:44 100 34.59
10/15/2026 20:44 39 34.58
10/15/2026 20:44 10 34.58
10/15/2026 20:44 100 34.58
10/15/2026 20:44 10 34.58
10/15/2026 20:44 48 34.58
10/15/2026 20:44 52 34.58
10/15/2026 20:44 2 34.58
10/15/2026 20:44 105 34.59
10/15/2026 20:44 288 34.595
10/15/2026 20:43 10 34.595
10/15/2026 20:43 10 34.595
10/15/2026 20:43 2 34.595
10/15/2026 20:43 2 34.595
10/15/2026 20:43 74 34.59
10/15/2026 20:43 4 34.59
10/15/2026 20:43 62 34.59
10/15/2026 20:43 100 34.59
10/15/2026 20:43 96 34.60
10/15/2026 20:43 2 34.60
10/15/2026 20:43 2 34.60
10/15/2026 20:43 2 34.60
10/15/2026 20:43 58 34.60
10/15/2026 20:43 10 34.60
10/15/2026 20:43 45 34.60
10/15/2026 20:43 55 34.60
10/15/2026 20:43 5 34.60
10/15/2026 20:41 10 34.61
10/15/2026 20:41 1 34.61
10/15/2026 20:41 1 34.61
10/15/2026 20:41 23 34.61
10/15/2026 20:41 100 34.61
10/15/2026 20:41 50 34.61
10/15/2026 20:41 10 34.62
10/15/2026 20:41 13 34.62
10/15/2026 20:41 87 34.62
10/15/2026 20:41 13 34.62
10/15/2026 20:41 87 34.62
10/15/2026 20:40 10 34.60
10/15/2026 20:40 300 34.60
10/15/2026 20:40 300 34.60
10/15/2026 20:40 12 34.60
10/15/2026 20:40 1 34.59
10/15/2026 20:40 7 34.60
10/15/2026 20:40 81 34.59
10/15/2026 20:40 19 34.60
10/15/2026 20:38 3 34.61
10/15/2026 20:38 100 34.61
10/15/2026 20:38 10 34.60
10/15/2026 20:38 100 34.59
10/15/2026 20:38 161 34.59
10/15/2026 20:38 20 34.59
10/15/2026 20:38 100 34.59
10/15/2026 20:38 10 34.58
10/15/2026 20:38 11 34.58
10/15/2026 20:38 13 34.58
10/15/2026 20:36 4 34.585
10/15/2026 20:36 38 34.58
10/15/2026 20:36 100 34.58
10/15/2026 20:36 644 34.58
10/15/2026 20:36 38 34.58
10/15/2026 20:36 38 34.59
10/15/2026 20:36 10 34.58
10/15/2026 20:36 1 34.58
10/15/2026 20:36 348 34.58
10/15/2026 20:36 702 34.58
10/15/2026 20:36 324 34.58
10/15/2026 20:36 1 34.58
10/15/2026 20:36 100 34.59
10/15/2026 20:36 100 34.59
10/15/2026 20:36 38 34.59
10/15/2026 20:36 100 34.58
10/15/2026 20:36 100 34.58
10/15/2026 20:36 10 34.58
10/15/2026 20:36 100 34.58
10/15/2026 20:36 66 34.58
10/15/2026 20:36 300 34.60
10/15/2026 20:36 1 34.60
10/15/2026 20:36 16 34.60
10/15/2026 20:36 84 34.60
10/15/2026 20:36 25 34.61
10/15/2026 20:36 7 34.61
10/15/2026 20:36 7 34.61
10/15/2026 20:36 20 34.62
10/15/2026 20:36 100 34.62
10/15/2026 20:35 10 34.63
10/15/2026 20:35 15 34.63
10/15/2026 20:35 10 34.62
10/15/2026 20:35 100 34.62
10/15/2026 20:34 200 34.61
10/15/2026 20:34 100 34.61
10/15/2026 20:34 10 34.61
10/15/2026 20:33 84 34.60
10/15/2026 20:33 5 34.60
10/15/2026 20:33 100 34.61
10/15/2026 20:33 80 34.61
10/15/2026 20:33 200 34.61
10/15/2026 20:33 14 34.61
10/15/2026 20:33 42 34.61
10/15/2026 20:33 100 34.61
10/15/2026 20:33 100 34.62
10/15/2026 20:33 2 34.62
10/15/2026 20:33 100 34.62
10/15/2026 20:33 85 34.62
10/15/2026 20:33 15 34.62
10/15/2026 20:32 2 34.63
10/15/2026 20:32 24 34.63
10/15/2026 20:32 52 34.63
10/15/2026 20:32 100 34.64
10/15/2026 20:32 52 34.64
10/15/2026 20:32 8 34.65
10/15/2026 20:32 50 34.65
10/15/2026 20:32 4 34.65
10/15/2026 20:32 100 34.65
10/15/2026 20:32 61 34.665
10/15/2026 20:32 41 34.67
10/15/2026 20:30 10 34.65
10/15/2026 20:30 34 34.64
10/15/2026 20:30 10 34.64
10/15/2026 20:30 72 34.64
10/15/2026 20:30 85 34.64
10/15/2026 20:30 29 34.63
10/15/2026 20:30 85 34.63
10/15/2026 20:30 34 34.63
10/15/2026 20:30 100 34.635
10/15/2026 20:30 10 34.64
10/15/2026 20:30 100 34.64
10/15/2026 20:30 10 34.63
10/15/2026 20:30 10 34.63
10/15/2026 20:29 1 34.64
10/15/2026 20:29 1 34.63
10/15/2026 20:29 100 34.63
10/15/2026 20:29 100 34.63
10/15/2026 20:29 76 34.62
10/15/2026 20:29 42 34.62
10/15/2026 20:29 33 34.62
10/15/2026 20:29 100 34.635
10/15/2026 20:29 100 34.63
10/15/2026 20:29 100 34.63
10/15/2026 20:29 9 34.63
10/15/2026 20:29 100 34.63
10/15/2026 20:29 33 34.63
10/15/2026 20:29 1 34.62
10/15/2026 20:29 10 34.62
10/15/2026 20:29 41 34.62
10/15/2026 20:29 100 34.62
10/15/2026 20:29 1 34.63
10/15/2026 20:29 60 34.63
10/15/2026 20:28 60 34.63
10/15/2026 20:27 10 34.605
10/15/2026 20:27 100 34.605
10/15/2026 20:27 100 34.61
10/15/2026 20:27 28 34.61
10/15/2026 20:27 28 34.62
10/15/2026 20:27 26 34.61
10/15/2026 20:27 3 34.61
10/15/2026 20:27 4 34.61
10/15/2026 20:27 100 34.61
10/15/2026 20:27 20 34.62
10/15/2026 20:27 56 34.62
10/15/2026 20:27 100 34.61
10/15/2026 20:27 47 34.61
10/15/2026 20:27 33 34.61
10/15/2026 20:27 36 34.61
10/15/2026 20:27 36 34.62
10/15/2026 20:27 56 34.62
10/15/2026 20:27 2 34.61
10/15/2026 20:27 2 34.62
10/15/2026 20:27 1 34.61
10/15/2026 20:27 300 34.60
10/15/2026 20:27 35 34.61
10/15/2026 20:26 1 34.63
10/15/2026 20:25 1 34.63
10/15/2026 20:24 10 34.62
10/15/2026 20:24 100 34.61
10/15/2026 20:24 100 34.61
10/15/2026 20:24 10 34.61
10/15/2026 20:24 2 34.60
10/15/2026 20:24 12 34.60
10/15/2026 20:24 10 34.59
10/15/2026 20:23 60 34.60
10/15/2026 20:23 100 34.60
10/15/2026 20:23 100 34.60
10/15/2026 20:23 100 34.60
10/15/2026 20:23 10 34.58
10/15/2026 20:23 10 34.58
10/15/2026 20:23 200 34.58
10/15/2026 20:23 200 34.575
10/15/2026 20:23 200 34.575
10/15/2026 20:22 50 34.57
10/15/2026 20:22 275 34.56
10/15/2026 20:22 125 34.56
10/15/2026 20:21 200 34.57
10/15/2026 20:21 1 34.56
10/15/2026 20:21 6 34.56
10/15/2026 20:21 4 34.56
10/15/2026 20:21 100 34.56
10/15/2026 20:21 2 34.57
10/15/2026 20:20 10 34.585
10/15/2026 20:20 10 34.585
10/15/2026 20:20 5 34.58
10/15/2026 20:20 100 34.58
10/15/2026 20:20 5 34.58
10/15/2026 20:20 5 34.59
10/15/2026 20:20 20 34.59
10/15/2026 20:20 30 34.59
10/15/2026 20:20 10 34.59
10/15/2026 20:20 100 34.605
10/15/2026 20:20 100 34.60
10/15/2026 20:20 5 34.60
10/15/2026 20:20 1 34.60
10/15/2026 20:20 5 34.60
10/15/2026 20:20 5 34.60
10/15/2026 20:20 20 34.60
10/15/2026 20:20 1 34.60
10/15/2026 20:20 1 34.60
10/15/2026 20:20 1 34.60
10/15/2026 20:20 1 34.60
10/15/2026 20:20 100 34.60
10/15/2026 20:20 6 34.61
10/15/2026 20:20 20 34.61
10/15/2026 20:20 5 34.61
10/15/2026 20:18 60 34.64
10/15/2026 20:18 1 34.64
10/15/2026 20:17 100 34.62
10/15/2026 20:16 100 34.61
10/15/2026 20:16 23 34.61
10/15/2026 20:16 10 34.61
10/15/2026 20:16 100 34.61
10/15/2026 20:16 10 34.61
10/15/2026 20:16 100 34.60
10/15/2026 20:16 10 34.60
10/15/2026 20:16 100 34.60
10/15/2026 20:16 1 34.58
10/15/2026 20:15 100 34.585
10/15/2026 20:15 90 34.585
10/15/2026 20:15 10 34.585
10/15/2026 20:15 100 34.585
10/15/2026 20:14 19 34.57
10/15/2026 20:14 2 34.57
10/15/2026 20:14 2 34.57
10/15/2026 20:13 100 34.58
10/15/2026 20:13 10 34.58
10/15/2026 20:13 100 34.58
10/15/2026 20:13 20 34.58
10/15/2026 20:13 1 34.58
10/15/2026 20:13 100 34.58
10/15/2026 20:13 200 34.58
10/15/2026 20:13 100 34.58
10/15/2026 20:13 207 34.59
10/15/2026 20:13 125 34.59
10/15/2026 20:13 100 34.59
10/15/2026 20:13 100 34.60
10/15/2026 20:13 25 34.625
10/15/2026 20:13 25 34.625
10/15/2026 20:13 10 34.625
10/15/2026 20:13 25 34.625
10/15/2026 20:13 25 34.625
10/15/2026 20:13 25 34.625
10/15/2026 20:13 10 34.625
10/15/2026 20:10 100 34.61
10/15/2026 20:10 37 34.61
10/15/2026 20:10 19 34.61
10/15/2026 20:10 7 34.61
10/15/2026 20:10 24 34.61
10/15/2026 20:10 76 34.61
10/15/2026 20:10 50 34.61
10/15/2026 20:10 48 34.61
10/15/2026 20:10 99 34.61
10/15/2026 20:10 1 34.61
10/15/2026 20:10 52 34.61
10/15/2026 20:10 100 34.61
10/15/2026 20:10 8 34.61
10/15/2026 20:10 92 34.61
10/15/2026 20:10 92 34.61
10/15/2026 20:10 8 34.61
10/15/2026 20:10 92 34.61
10/15/2026 20:10 100 34.62
10/15/2026 20:10 52 34.62
10/15/2026 20:10 29 34.62
10/15/2026 20:10 14 34.62
10/15/2026 20:10 10 34.61
10/15/2026 20:10 2 34.61
10/15/2026 20:10 100 34.61
10/15/2026 20:10 2 34.61
10/15/2026 20:10 6 34.60
10/15/2026 20:10 6 34.59
10/15/2026 20:09 25 34.59
10/15/2026 20:09 100 34.59
10/15/2026 20:08 10 34.59
10/15/2026 20:08 1 34.58
10/15/2026 20:08 50 34.58
10/15/2026 20:08 69 34.58
10/15/2026 20:08 1 34.59
10/15/2026 20:08 37 34.59
10/15/2026 20:08 63 34.59
10/15/2026 20:08 118 34.59
10/15/2026 20:08 82 34.59
10/15/2026 20:08 200 34.595
10/15/2026 20:08 100 34.595
10/15/2026 20:08 64 34.59
10/15/2026 20:08 300 34.60
10/15/2026 20:08 100 34.605
10/15/2026 20:08 40 34.60
10/15/2026 20:08 21 34.60
10/15/2026 20:08 100 34.60
10/15/2026 20:08 100 34.60
10/15/2026 20:08 114 34.60
10/15/2026 20:08 50 34.60
10/15/2026 20:08 50 34.60
10/15/2026 20:08 43 34.58
10/15/2026 20:08 43 34.58
10/15/2026 20:08 11 34.58
10/15/2026 20:08 5 34.58
10/15/2026 20:08 84 34.58
10/15/2026 20:08 100 34.58
10/15/2026 20:08 100 34.59
10/15/2026 20:08 2 34.60
10/15/2026 20:08 5 34.60
10/15/2026 20:06 93 34.60
10/15/2026 20:06 100 34.60
10/15/2026 20:06 100 34.60
10/15/2026 20:06 18 34.60
10/15/2026 20:06 82 34.60
10/15/2026 20:06 18 34.61
10/15/2026 20:06 68 34.61
10/15/2026 20:06 92 34.61
10/15/2026 20:06 8 34.61
10/15/2026 20:05 100 34.605
10/15/2026 20:05 100 34.59
10/15/2026 20:05 9 34.61
10/15/2026 20:05 10 34.61
10/15/2026 20:03 3 34.58
10/15/2026 20:02 10 34.60
10/15/2026 20:02 8 34.60
10/15/2026 20:02 20 34.59
10/15/2026 20:02 10 34.555
10/15/2026 20:01 10 34.56
10/15/2026 20:01 10 34.545
10/15/2026 20:01 80 34.54
10/15/2026 20:01 10 34.535
10/15/2026 20:01 10 34.53
10/15/2026 20:01 2 34.52
10/15/2026 20:01 2 34.52
10/15/2026 20:01 83 34.52
10/15/2026 20:01 10 34.52
10/15/2026 20:01 88 34.53
10/15/2026 20:01 6 34.53
10/15/2026 20:01 1 34.53
10/15/2026 20:01 80 34.54
10/15/2026 20:00 1 34.54
10/15/2026 20:00 21 34.54
10/15/2026 20:00 19 34.54
10/15/2026 20:00 2 34.55
10/15/2026 20:00 3 34.55
10/15/2026 20:00 2 34.55
10/15/2026 20:00 2 34.55
10/15/2026 20:00 1 34.55
10/15/2026 20:00 47 34.54
10/15/2026 20:00 2 34.55
10/15/2026 20:00 37 34.55
10/15/2026 20:00 1 34.55
10/15/2026 20:00 2 34.55
10/15/2026 20:00 3 34.55
10/15/2026 20:00 2 34.55
10/15/2026 20:00 1 34.55
10/15/2026 20:00 2 34.55
10/15/2026 20:00 2 34.55
10/15/2026 20:00 1 34.55
10/15/2026 20:00 1 34.55
10/15/2026 20:00 200 34.55
10/15/2026 20:00 37 34.55
10/15/2026 20:00 52 34.55
10/15/2026 20:00 100 34.55
10/15/2026 20:00 1 34.55
10/15/2026 20:00 100 34.55
10/15/2026 20:00 4 34.56
10/15/2026 20:00 10 34.59
10/15/2026 20:00 10 34.585
10/15/2026 20:00 10 34.585
10/15/2026 20:00 36 34.56
10/15/2026 20:00 7 34.56
10/15/2026 20:00 18 34.56
10/15/2026 20:00 50 34.56
10/15/2026 20:00 3 34.57
10/15/2026 20:00 100 34.58
10/15/2026 20:00 36 34.58
10/15/2026 20:00 80 34.58
10/15/2026 20:00 1 34.58
10/15/2026 20:00 100 34.58
10/15/2026 20:00 20 34.58
10/15/2026 20:00 100 34.59
10/15/2026 20:00 36 34.59
10/15/2026 20:00 50 34.59
10/15/2026 20:00 1 34.59
10/15/2026 20:00 85 34.64
10/15/2026 20:00 85 34.65
10/15/2026 20:00 239 34.65
10/15/2026 20:00 50 34.66
10/15/2026 20:00 29 34.66
10/15/2026 20:00 2 34.65
10/15/2026 20:00 9 34.65
10/15/2026 20:00 50 34.65
10/15/2026 20:00 1 34.65
10/15/2026 20:00 50 34.65
10/15/2026 20:00 100 34.65
10/15/2026 20:00 3 34.65
10/15/2026 20:00 29 34.65
10/15/2026 20:00 9 34.66
10/15/2026 20:00 100 34.66
10/15/2026 20:00 29 34.66
10/15/2026 20:00 4 34.65
10/15/2026 20:00 28 34.65
10/15/2026 20:00 5 34.65
10/15/2026 20:00 36 34.65
10/15/2026 20:00 29 34.65
10/15/2026 20:00 50 34.64
10/15/2026 20:00 6 34.64
10/15/2026 20:00 50 34.64
10/15/2026 20:00 11 34.64
10/15/2026 20:00 36 34.64
10/15/2026 20:00 100 34.65
10/15/2026 20:00 100 34.65
10/15/2026 20:00 10 34.64
10/15/2026 20:00 100 34.64
10/15/2026 20:00 29 34.64
10/15/2026 20:00 100 34.63
10/15/2026 20:00 231 34.63
10/15/2026 20:00 29 34.66
10/15/2026 20:00 10 34.66
10/15/2026 20:00 29 34.66
10/15/2026 20:00 100 34.65
10/15/2026 20:00 29 34.65
10/15/2026 20:00 100 34.64
10/15/2026 20:00 10 34.64
10/15/2026 20:00 79 34.63
10/15/2026 20:00 77 34.63
10/15/2026 20:00 10 34.64
10/15/2026 20:00 29 34.64
10/15/2026 20:00 71 34.64
10/15/2026 20:00 29 34.64
10/15/2026 20:00 29 34.65
10/15/2026 20:00 10 34.66
10/15/2026 20:00 100 34.66
10/15/2026 20:00 10 34.66
10/15/2026 20:00 100 34.65
10/15/2026 20:00 29 34.65
10/15/2026 20:00 6 34.64
10/15/2026 20:00 100 34.66
10/15/2026 20:00 35 34.66
10/15/2026 20:00 10 34.66
10/15/2026 20:00 300 34.65
10/15/2026 20:00 100 34.64
10/15/2026 20:00 99 34.60
10/15/2026 20:00 1 34.60
10/15/2026 20:00 100 34.61
10/15/2026 20:00 100 34.61
10/15/2026 19:59 10 34.64
10/15/2026 19:59 10 34.64
10/15/2026 19:59 100 34.64
10/15/2026 19:59 90 34.64
10/15/2026 19:59 200 34.63
10/15/2026 19:59 10 34.63
10/15/2026 19:59 100 34.63
10/15/2026 19:59 81 34.63
10/15/2026 19:59 45 34.63
10/15/2026 19:59 10 34.63
10/15/2026 19:59 10 34.62
10/15/2026 19:59 10 34.595
10/15/2026 19:59 10 34.58
10/15/2026 19:59 10 34.58
10/15/2026 19:59 100 34.56
10/15/2026 19:59 391 34.56
10/15/2026 19:59 35 34.55
10/15/2026 19:59 200 34.56
10/15/2026 19:59 18 34.56
10/15/2026 19:59 27 34.58
10/15/2026 19:59 100 34.58
10/15/2026 19:59 35 34.58
10/15/2026 19:59 43 34.61
10/15/2026 19:59 21 34.61
10/15/2026 19:59 79 34.61
10/15/2026 19:59 100 34.61
10/15/2026 19:59 55 34.61
10/15/2026 19:59 131 34.61
10/15/2026 19:59 39 34.63
10/15/2026 19:59 35 34.63
10/15/2026 19:59 80 34.62
10/15/2026 19:59 100 34.62
10/15/2026 19:59 1 34.62
10/15/2026 19:59 100 34.62
10/15/2026 19:59 35 34.62
10/15/2026 19:59 2 34.61
10/15/2026 19:59 234 34.61
10/15/2026 19:59 2 34.61
10/15/2026 19:59 15 34.61
10/15/2026 19:59 1 34.61
10/15/2026 19:59 9 34.61
10/15/2026 19:59 1 34.61
10/15/2026 19:59 120 34.64
10/15/2026 19:59 125 34.63
10/15/2026 19:59 50 34.63
10/15/2026 19:59 35 34.63
10/15/2026 19:59 43 34.62
10/15/2026 19:59 69 34.61
10/15/2026 19:59 43 34.61
10/15/2026 19:59 2 34.61
10/15/2026 19:59 39 34.60
10/15/2026 19:59 43 34.61
10/15/2026 19:59 100 34.63
10/15/2026 19:59 43 34.63
10/15/2026 19:59 43 34.62
10/15/2026 19:59 100 34.61
10/15/2026 19:59 100 34.61
10/15/2026 19:59 822 34.61
10/15/2026 19:59 43 34.61
10/15/2026 19:59 29 34.61
10/15/2026 19:59 19 34.61
10/15/2026 19:59 81 34.61
10/15/2026 19:59 100 34.61
10/15/2026 19:59 5 34.62
10/15/2026 19:59 24 34.62
10/15/2026 19:59 1 34.62
10/15/2026 19:59 81 34.64
10/15/2026 19:59 100 34.64
10/15/2026 19:59 100 34.64
10/15/2026 19:59 100 34.66
10/15/2026 19:59 35 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 43 34.67
10/15/2026 19:59 61 34.67
10/15/2026 19:59 35 34.67
10/15/2026 19:59 100 34.66
10/15/2026 19:59 50 34.66
10/15/2026 19:59 2 34.66
10/15/2026 19:59 43 34.67
10/15/2026 19:59 20 34.66
10/15/2026 19:59 90 34.65
10/15/2026 19:59 54 34.65
10/15/2026 19:59 35 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 300 34.66
10/15/2026 19:59 11 34.66
10/15/2026 19:59 100 34.67
10/15/2026 19:59 35 34.67
10/15/2026 19:59 50 34.67
10/15/2026 19:59 9 34.66
10/15/2026 19:59 89 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 35 34.66
10/15/2026 19:59 11 34.67
10/15/2026 19:59 20 34.67
10/15/2026 19:59 23 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 20 34.67
10/15/2026 19:59 69 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 55 34.67
10/15/2026 19:59 22 34.67
10/15/2026 19:59 1 34.67
10/15/2026 19:59 300 34.66
10/15/2026 19:59 98 34.66
10/15/2026 19:59 2 34.66
10/15/2026 19:59 2 34.66
10/15/2026 19:59 246 34.66
10/15/2026 19:59 100 34.67
10/15/2026 19:59 10 34.67
10/15/2026 19:59 35 34.67
10/15/2026 19:59 35 34.67
10/15/2026 19:59 43 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 94 34.66
10/15/2026 19:59 61 34.66
10/15/2026 19:59 186 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 35 34.66
10/15/2026 19:59 105 34.655
10/15/2026 19:59 200 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 35 34.65
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 72 34.67
10/15/2026 19:59 35 34.67
10/15/2026 19:59 5 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 95 34.67
10/15/2026 19:59 50 34.66
10/15/2026 19:59 55 34.66
10/15/2026 19:59 35 34.66
10/15/2026 19:59 5 34.66
10/15/2026 19:59 95 34.66
10/15/2026 19:59 300 34.665
10/15/2026 19:59 14 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 43 34.66
10/15/2026 19:59 55 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.65
10/15/2026 19:59 28 34.65
10/15/2026 19:59 100 34.66
10/15/2026 19:59 72 34.65
10/15/2026 19:59 100 34.67
10/15/2026 19:59 43 34.67
10/15/2026 19:59 72 34.67
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 35 34.66
10/15/2026 19:59 1 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 55 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 35 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 100 34.67
10/15/2026 19:59 60 34.67
10/15/2026 19:59 1 34.66
10/15/2026 19:59 22 34.66
10/15/2026 19:59 52 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 2 34.66
10/15/2026 19:59 50 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 218 34.65
10/15/2026 19:59 100 34.67
10/15/2026 19:59 12 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 43 34.67
10/15/2026 19:59 35 34.67
10/15/2026 19:59 44 34.66
10/15/2026 19:59 21 34.66
10/15/2026 19:59 22 34.66
10/15/2026 19:59 35 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 300 34.645
10/15/2026 19:59 14 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 35 34.65
10/15/2026 19:59 100 34.65
10/15/2026 19:59 43 34.66
10/15/2026 19:59 48 34.66
10/15/2026 19:59 17 34.66
10/15/2026 19:59 300 34.66
10/15/2026 19:59 76 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 150 34.66
10/15/2026 19:59 14 34.66
10/15/2026 19:59 90 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 34 34.66
10/15/2026 19:59 9 34.66
10/15/2026 19:59 34 34.66
10/15/2026 19:59 43 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.67
10/15/2026 19:59 62 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 300 34.66
10/15/2026 19:59 125 34.66
10/15/2026 19:59 10 34.66
10/15/2026 19:59 10 34.66
10/15/2026 19:59 50 34.66
10/15/2026 19:59 300 34.63
10/15/2026 19:59 1 34.64
10/15/2026 19:59 100 34.65
10/15/2026 19:59 29 34.66
10/15/2026 19:59 80 34.66
10/15/2026 19:59 20 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 100 34.66
10/15/2026 19:59 4 34.68
10/15/2026 19:59 100 34.68
10/15/2026 19:59 30 34.67
10/15/2026 19:59 62 34.67
10/15/2026 19:59 100 34.67
10/15/2026 19:59 1 34.67
10/15/2026 19:59 28 34.67
10/15/2026 19:59 70 34.68
10/15/2026 19:59 100 34.68
10/15/2026 19:59 10 34.68
10/15/2026 19:59 100 34.68
10/15/2026 19:59 100 34.68
10/15/2026 19:59 15 34.69
10/15/2026 19:59 85 34.69
10/15/2026 19:59 100 34.69
10/15/2026 19:59 3 34.70
10/15/2026 19:59 43 34.70
10/15/2026 19:58 2 34.71
10/15/2026 19:58 15 34.71
10/15/2026 19:57 10 34.71
10/15/2026 19:57 14 34.71
10/15/2026 19:57 97 34.71
10/15/2026 19:57 192 34.72
10/15/2026 19:57 125 34.72
10/15/2026 19:56 1 34.74
10/15/2026 19:56 41 34.73
10/15/2026 19:56 84 34.73
10/15/2026 19:56 10 34.73
10/15/2026 19:56 4 34.73
10/15/2026 19:53 4 34.71
10/15/2026 19:53 19 34.69
10/15/2026 19:53 10 34.69
10/15/2026 19:53 77 34.69
10/15/2026 19:53 100 34.69
10/15/2026 19:53 43 34.68
10/15/2026 19:53 26 34.68
10/15/2026 19:53 26 34.68
10/15/2026 19:53 5 34.68
10/15/2026 19:53 10 34.68
10/15/2026 19:53 10 34.68
10/15/2026 19:53 6 34.68
10/15/2026 19:53 100 34.68
10/15/2026 19:53 100 34.68
10/15/2026 19:53 100 34.68
10/15/2026 19:52 10 34.65
10/15/2026 19:52 10 34.65
10/15/2026 19:52 10 34.64
10/15/2026 19:52 10 34.64
10/15/2026 19:52 10 34.64
10/15/2026 19:52 100 34.64
10/15/2026 19:52 10 34.62
10/15/2026 19:51 90 34.61
10/15/2026 19:51 100 34.62
10/15/2026 19:51 3 34.62
10/15/2026 19:51 100 34.63
10/15/2026 19:50 43 34.62
10/15/2026 19:50 9 34.63
10/15/2026 19:50 100 34.62
10/15/2026 19:50 38 34.62
10/15/2026 19:50 10 34.62
10/15/2026 19:50 10 34.62
10/15/2026 19:50 62 34.62
10/15/2026 19:50 38 34.62
10/15/2026 19:50 39 34.62
10/15/2026 19:50 21 34.61
10/15/2026 19:50 4 34.61
10/15/2026 19:50 10 34.61
10/15/2026 19:50 10 34.61
10/15/2026 19:50 67 34.61
10/15/2026 19:50 9 34.61
10/15/2026 19:48 10 34.595
10/15/2026 19:48 10 34.595
10/15/2026 19:47 30 34.58
10/15/2026 19:47 3 34.58
10/15/2026 19:47 10 34.58
10/15/2026 19:47 9 34.58
10/15/2026 19:46 1 34.58
10/15/2026 19:45 25 34.59
10/15/2026 19:45 100 34.59
10/15/2026 19:45 1 34.58
10/15/2026 19:45 25 34.59
10/15/2026 19:44 100 34.59
10/15/2026 19:44 10 34.59
10/15/2026 19:44 50 34.59
10/15/2026 19:44 100 34.59
10/15/2026 19:44 13 34.58
10/15/2026 19:44 4 34.58
10/15/2026 19:44 83 34.58
10/15/2026 19:44 17 34.58
10/15/2026 19:44 83 34.58
10/15/2026 19:44 3 34.58
10/15/2026 19:44 14 34.58
10/15/2026 19:44 21 34.58
10/15/2026 19:44 12 34.58
10/15/2026 19:44 61 34.58
10/15/2026 19:44 58 34.58
10/15/2026 19:44 100 34.59
10/15/2026 19:44 42 34.58
10/15/2026 19:43 80 34.60
10/15/2026 19:43 10 34.60
10/15/2026 19:43 10 34.60
10/15/2026 19:43 100 34.60
10/15/2026 19:43 11 34.59
10/15/2026 19:43 1 34.59
10/15/2026 19:43 11 34.59
10/15/2026 19:43 10 34.59
10/15/2026 19:41 29 34.60
10/15/2026 19:41 71 34.60
10/15/2026 19:41 10 34.60
10/15/2026 19:40 1 34.58
10/15/2026 19:40 20 34.58
10/15/2026 19:40 71 34.58
10/15/2026 19:40 29 34.58
10/15/2026 19:40 71 34.58
10/15/2026 19:39 10 34.595
10/15/2026 19:39 10 34.595
10/15/2026 19:39 10 34.59
10/15/2026 19:39 28 34.59
10/15/2026 19:39 44 34.59
10/15/2026 19:39 16 34.59
10/15/2026 19:39 10 34.59
10/15/2026 19:39 1 34.59
10/15/2026 19:39 30 34.59
10/15/2026 19:39 34 34.59
10/15/2026 19:39 26 34.59
10/15/2026 19:37 1 34.62
10/15/2026 19:36 1 34.60
10/15/2026 19:35 100 34.59
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 10 34.595
10/15/2026 19:35 34 34.59
10/15/2026 19:35 25 34.595
10/15/2026 19:35 25 34.595
10/15/2026 19:35 25 34.595
10/15/2026 19:35 25 34.595
10/15/2026 19:35 10 34.59
10/15/2026 19:35 120 34.605
10/15/2026 19:33 10 34.61
10/15/2026 19:33 10 34.61
10/15/2026 19:32 100 34.58
10/15/2026 19:32 1 34.58
10/15/2026 19:32 10 34.58
10/15/2026 19:32 100 34.58
10/15/2026 19:32 2 34.58
10/15/2026 19:31 5 34.57
10/15/2026 19:31 100 34.57
10/15/2026 19:31 22 34.57
10/15/2026 19:31 37 34.57
10/15/2026 19:31 41 34.57
10/15/2026 19:29 75 34.58
10/15/2026 19:29 125 34.58
10/15/2026 19:29 200 34.59
10/15/2026 19:29 58 34.59
10/15/2026 19:29 33 34.59
10/15/2026 19:29 100 34.59
10/15/2026 19:29 100 34.59
10/15/2026 19:29 1 34.61
10/15/2026 19:29 20 34.61
10/15/2026 19:29 100 34.61
10/15/2026 19:29 91 34.625
10/15/2026 19:29 100 34.625
10/15/2026 19:29 200 34.62
10/15/2026 19:29 100 34.62
10/15/2026 19:29 41 34.63
10/15/2026 19:29 11 34.63
10/15/2026 19:29 47 34.63
10/15/2026 19:29 1 34.63
10/15/2026 19:29 100 34.62
10/15/2026 19:29 3 34.61
10/15/2026 19:29 55 34.62
10/15/2026 19:29 100 34.62
10/15/2026 19:29 44 34.62
10/15/2026 19:29 30 34.63
10/15/2026 19:29 100 34.63
10/15/2026 19:29 982 34.63
10/15/2026 19:29 47 34.63
10/15/2026 19:29 100 34.64
10/15/2026 19:29 100 34.64
10/15/2026 19:29 10 34.64
10/15/2026 19:29 100 34.64
10/15/2026 19:29 15 34.63
10/15/2026 19:28 203 34.62
10/15/2026 19:28 100 34.62
10/15/2026 19:28 95 34.62
10/15/2026 19:28 10 34.61
10/15/2026 19:28 74 34.61
10/15/2026 19:28 26 34.61
10/15/2026 19:28 100 34.60
10/15/2026 19:28 1 34.60
10/15/2026 19:28 100 34.60
10/15/2026 19:28 40 34.60
10/15/2026 19:28 23 34.60
10/15/2026 19:28 100 34.59
10/15/2026 19:28 200 34.59
10/15/2026 19:28 1 34.59
10/15/2026 19:28 99 34.59
10/15/2026 19:28 10 34.58
10/15/2026 19:28 30 34.58
10/15/2026 19:28 1 34.57
10/15/2026 19:28 36 34.57
10/15/2026 19:28 37 34.57
10/15/2026 19:28 100 34.58
10/15/2026 19:28 10 34.58
10/15/2026 19:28 2 34.58
10/15/2026 19:28 79 34.57
10/15/2026 19:27 38 34.56
10/15/2026 19:27 50 34.55
10/15/2026 19:27 100 34.56
10/15/2026 19:27 10 34.56
10/15/2026 19:27 48 34.56
10/15/2026 19:27 60 34.56
10/15/2026 19:27 4 34.54
10/15/2026 19:27 150 34.54
10/15/2026 19:27 91 34.53
10/15/2026 19:27 48 34.53
10/15/2026 19:27 50 34.54
10/15/2026 19:27 30 34.54
10/15/2026 19:27 50 34.54
10/15/2026 19:26 3 34.55
10/15/2026 19:26 10 34.56
10/15/2026 19:26 1 34.56
10/15/2026 19:26 100 34.56
10/15/2026 19:26 100 34.56
10/15/2026 19:26 2 34.57
10/15/2026 19:26 5 34.57
10/15/2026 19:26 100 34.57
10/15/2026 19:26 50 34.57
10/15/2026 19:26 58 34.58
10/15/2026 19:26 49 34.59
10/15/2026 19:26 58 34.59
10/15/2026 19:26 14 34.58
10/15/2026 19:25 10 34.58
10/15/2026 19:25 1 34.58
10/15/2026 19:25 35 34.57
10/15/2026 19:25 100 34.57
10/15/2026 19:24 267 34.57
10/15/2026 19:24 5 34.59
10/15/2026 19:23 10 34.59
10/15/2026 19:23 10 34.59
10/15/2026 19:23 10 34.59
10/15/2026 19:21 10 34.58
10/15/2026 19:21 1 34.58
10/15/2026 19:21 100 34.58
10/15/2026 19:21 100 34.58
10/15/2026 19:21 23 34.58
10/15/2026 19:21 14 34.58
10/15/2026 19:21 4 34.58
10/15/2026 19:21 34 34.58
10/15/2026 19:21 99 34.59
10/15/2026 19:21 1 34.59
10/15/2026 19:21 38 34.59
10/15/2026 19:21 14 34.59
10/15/2026 19:21 100 34.59
10/15/2026 19:21 100 34.58
10/15/2026 19:21 2 34.60
10/15/2026 19:21 97 34.61
10/15/2026 19:21 3 34.61
10/15/2026 19:21 2 34.61
10/15/2026 19:21 7 34.61
10/15/2026 19:21 2 34.61
10/15/2026 19:21 22 34.61
10/15/2026 19:21 398 34.61
10/15/2026 19:20 10 34.61
10/15/2026 19:20 1 34.61
10/15/2026 19:20 10 34.60
10/15/2026 19:19 8 34.56
10/15/2026 19:19 200 34.54
10/15/2026 19:19 48 34.54
10/15/2026 19:19 100 34.54
10/15/2026 19:19 33 34.54
10/15/2026 19:19 66 34.54
10/15/2026 19:19 34 34.54
10/15/2026 19:19 55 34.54
10/15/2026 19:19 10 34.54
10/15/2026 19:19 1 34.55
10/15/2026 19:19 58 34.56
10/15/2026 19:19 9 34.56
10/15/2026 19:18 1 34.56
10/15/2026 19:18 1 34.57
10/15/2026 19:18 14 34.57
10/15/2026 19:18 100 34.57
10/15/2026 19:18 1 34.58
10/15/2026 19:18 10 34.60
10/15/2026 19:18 10 34.59
10/15/2026 19:18 10 34.59
10/15/2026 19:17 100 34.57
10/15/2026 19:17 2 34.59
10/15/2026 19:17 100 34.60
10/15/2026 19:17 4 34.60
10/15/2026 19:17 28 34.60
10/15/2026 19:17 120 34.60
10/15/2026 19:17 10 34.60
10/15/2026 19:16 100 34.60
10/15/2026 19:15 10 34.59
10/15/2026 19:15 2 34.585
10/15/2026 19:15 100 34.57
10/15/2026 19:15 2 34.59
10/15/2026 19:15 10 34.60
10/15/2026 19:15 100 34.60
10/15/2026 19:15 100 34.60
10/15/2026 19:15 50 34.60
10/15/2026 19:15 100 34.59
10/15/2026 19:15 10 34.59
10/15/2026 19:15 10 34.59
10/15/2026 19:15 100 34.56
10/15/2026 19:15 100 34.56
10/15/2026 19:14 10 34.58
10/15/2026 19:14 100 34.58
10/15/2026 19:14 1 34.59
10/15/2026 19:14 74 34.59
10/15/2026 19:14 100 34.59
10/15/2026 19:14 1 34.60
10/15/2026 19:14 1 34.61
10/15/2026 19:13 100 34.62
10/15/2026 19:13 76 34.60
10/15/2026 19:13 3 34.58
10/15/2026 19:13 24 34.60
10/15/2026 19:13 10 34.59
10/15/2026 19:13 100 34.59
10/15/2026 19:13 10 34.59
10/15/2026 19:13 10 34.565
10/15/2026 19:13 58 34.55
10/15/2026 19:12 1 34.55
10/15/2026 19:12 21 34.55
10/15/2026 19:12 2 34.56
10/15/2026 19:12 3 34.57
10/15/2026 19:12 2 34.57
10/15/2026 19:12 1 34.58
10/15/2026 19:12 100 34.58
10/15/2026 19:12 100 34.595
10/15/2026 19:12 100 34.595
10/15/2026 19:12 100 34.595
10/15/2026 19:12 5 34.59
10/15/2026 19:12 100 34.59
10/15/2026 19:12 10 34.59
10/15/2026 19:12 100 34.59
10/15/2026 19:12 30 34.59
10/15/2026 19:11 100 34.60
10/15/2026 19:11 14 34.60
10/15/2026 19:11 1 34.61
10/15/2026 19:11 60 34.61
10/15/2026 19:11 60 34.61
10/15/2026 19:11 67 34.61
10/15/2026 19:11 2 34.62
10/15/2026 19:11 6 34.62
10/15/2026 19:09 5 34.63
10/15/2026 19:09 1 34.63
10/15/2026 19:09 99 34.63
10/15/2026 19:09 1 34.64
10/15/2026 19:09 41 34.64
10/15/2026 19:09 59 34.64
10/15/2026 19:09 1 34.65
10/15/2026 19:09 23 34.66
10/15/2026 19:09 43 34.66
10/15/2026 19:09 53 34.66
10/15/2026 19:09 10 34.66
10/15/2026 19:08 10 34.645
10/15/2026 19:08 10 34.645
10/15/2026 19:08 69 34.64
10/15/2026 19:08 100 34.64
10/15/2026 19:08 18 34.64
10/15/2026 19:08 1 34.65
10/15/2026 19:08 5 34.65
10/15/2026 19:07 10 34.655
10/15/2026 19:07 2 34.65
10/15/2026 19:07 8 34.65
10/15/2026 19:07 100 34.65
10/15/2026 19:07 100 34.65
10/15/2026 19:07 2 34.66
10/15/2026 19:06 5 34.66
10/15/2026 19:06 23 34.66
10/15/2026 19:06 13 34.67
10/15/2026 19:06 14 34.67
10/15/2026 19:06 18 34.67
10/15/2026 19:06 10 34.67
10/15/2026 19:06 60 34.67
10/15/2026 19:06 43 34.67
10/15/2026 19:06 57 34.67
10/15/2026 19:06 3 34.68
10/15/2026 19:04 15 34.68
10/15/2026 19:02 50 34.67
10/15/2026 19:02 10 34.66
10/15/2026 19:02 21 34.67
10/15/2026 19:02 66 34.67
10/15/2026 19:02 100 34.68
10/15/2026 19:02 100 34.68
10/15/2026 19:02 100 34.68
10/15/2026 19:02 1 34.69
10/15/2026 19:02 5 34.69
10/15/2026 19:02 2 34.69
10/15/2026 19:02 3 34.69
10/15/2026 19:02 1 34.70
10/15/2026 19:01 100 34.71
10/15/2026 19:01 100 34.71
10/15/2026 19:01 6 34.73
10/15/2026 19:00 13 34.74
10/15/2026 19:00 1 34.73
10/15/2026 19:00 12 34.73
10/15/2026 19:00 96 34.73
10/15/2026 19:00 1 34.72
10/15/2026 19:00 1 34.72
10/15/2026 19:00 1 34.72
10/15/2026 19:00 1 34.72
10/15/2026 19:00 14 34.71
10/15/2026 18:59 24 34.73
10/15/2026 18:59 1 34.73
10/15/2026 18:59 9 34.73
10/15/2026 18:57 10 34.71
10/15/2026 18:57 10 34.72
10/15/2026 18:57 10 34.71
10/15/2026 18:57 100 34.70
10/15/2026 18:57 65 34.71
10/15/2026 18:57 4 34.71
10/15/2026 18:57 18 34.71
10/15/2026 18:54 78 34.71
10/15/2026 18:54 14 34.71
10/15/2026 18:54 40 34.71
10/15/2026 18:54 56 34.72
10/15/2026 18:54 90 34.71
10/15/2026 18:54 10 34.71
10/15/2026 18:54 5 34.71
10/15/2026 18:54 5 34.71
10/15/2026 18:54 300 34.71
10/15/2026 18:54 10 34.71
10/15/2026 18:54 100 34.71
10/15/2026 18:53 100 34.68
10/15/2026 18:53 10 34.67
10/15/2026 18:53 34 34.66
10/15/2026 18:53 34 34.66
10/15/2026 18:53 17 34.66
10/15/2026 18:53 10 34.66
10/15/2026 18:53 100 34.66
10/15/2026 18:53 10 34.66
10/15/2026 18:53 10 34.66
10/15/2026 18:53 100 34.66
10/15/2026 18:53 100 34.66
10/15/2026 18:53 100 34.66
10/15/2026 18:52 100 34.69
10/15/2026 18:52 4 34.72
10/15/2026 18:52 96 34.72
10/15/2026 18:52 100 34.73
10/15/2026 18:52 125 34.74
10/15/2026 18:52 25 34.74
10/15/2026 18:52 11 34.77
10/15/2026 18:52 60 34.76
10/15/2026 18:52 68 34.76
10/15/2026 18:52 11 34.76
10/15/2026 18:52 100 34.76
10/15/2026 18:52 100 34.76
10/15/2026 18:52 20 34.76
10/15/2026 18:52 7 34.77
10/15/2026 18:52 10 34.77
10/15/2026 18:52 100 34.77
10/15/2026 18:52 100 34.78
10/15/2026 18:51 190 34.785
10/15/2026 18:51 110 34.785
10/15/2026 18:51 41 34.80
10/15/2026 18:51 10 34.79
10/15/2026 18:50 400 34.75
10/15/2026 18:50 10 34.75
10/15/2026 18:50 1 34.74
10/15/2026 18:50 100 34.74
10/15/2026 18:50 80 34.74
10/15/2026 18:50 23 34.74
10/15/2026 18:50 100 34.75
10/15/2026 18:50 57 34.75
10/15/2026 18:50 50 34.75
10/15/2026 18:50 100 34.75
10/15/2026 18:50 100 34.75
10/15/2026 18:50 100 34.75
10/15/2026 18:50 50 34.74
10/15/2026 18:50 51 34.77
10/15/2026 18:50 10 34.77
10/15/2026 18:50 100 34.77
10/15/2026 18:50 29 34.74
10/15/2026 18:50 100 34.73
10/15/2026 18:50 34 34.73
10/15/2026 18:50 64 34.72
10/15/2026 18:50 29 34.72
10/15/2026 18:50 8 34.72
10/15/2026 18:50 21 34.72
10/15/2026 18:50 100 34.73
10/15/2026 18:50 15 34.73
10/15/2026 18:50 79 34.72
10/15/2026 18:50 29 34.72
10/15/2026 18:50 5 34.71
10/15/2026 18:50 46 34.71
10/15/2026 18:50 80 34.70
10/15/2026 18:50 5 34.68
10/15/2026 18:50 50 34.68
10/15/2026 18:50 10 34.68
10/15/2026 18:50 55 34.67
10/15/2026 18:50 10 34.68
10/15/2026 18:50 100 34.68
10/15/2026 18:50 149 34.68
10/15/2026 18:50 10 34.68
10/15/2026 18:50 1 34.66
10/15/2026 18:50 60 34.66
10/15/2026 18:50 20 34.66
10/15/2026 18:50 35 34.66
10/15/2026 18:49 31 34.68
10/15/2026 18:48 10 34.65
10/15/2026 18:48 46 34.65
10/15/2026 18:48 11 34.65
10/15/2026 18:48 100 34.65
10/15/2026 18:48 1 34.64
10/15/2026 18:48 6 34.64
10/15/2026 18:48 71 34.64
10/15/2026 18:48 100 34.65
10/15/2026 18:48 100 34.64
10/15/2026 18:48 180 34.64
10/15/2026 18:48 10 34.64
10/15/2026 18:48 100 34.64
10/15/2026 18:48 1 34.63
10/15/2026 18:48 41 34.63
10/15/2026 18:48 10 34.62
10/15/2026 18:48 97 34.61
10/15/2026 18:48 100 34.62
10/15/2026 18:48 22 34.62
10/15/2026 18:47 50 34.62
10/15/2026 18:47 10 34.62
10/15/2026 18:47 82 34.63
10/15/2026 18:47 2 34.62
10/15/2026 18:47 27 34.625
10/15/2026 18:47 60 34.62
10/15/2026 18:47 14 34.62
10/15/2026 18:47 10 34.62
10/15/2026 18:47 30 34.62
10/15/2026 18:47 74 34.62
10/15/2026 18:47 26 34.62
10/15/2026 18:47 100 34.63
10/15/2026 18:47 100 34.64
10/15/2026 18:47 10 34.64
10/15/2026 18:45 100 34.65
10/15/2026 18:45 65 34.65
10/15/2026 18:44 100 34.66
10/15/2026 18:44 100 34.66
10/15/2026 18:44 10 34.66
10/15/2026 18:44 100 34.66
10/15/2026 18:44 10 34.645
10/15/2026 18:44 200 34.64
10/15/2026 18:44 60 34.64
10/15/2026 18:44 2 34.64
10/15/2026 18:43 6 34.65
10/15/2026 18:43 6 34.67
10/15/2026 18:43 7 34.66
10/15/2026 18:43 12 34.66
10/15/2026 18:43 18 34.66
10/15/2026 18:43 100 34.66
10/15/2026 18:43 10 34.66
10/15/2026 18:43 10 34.64
10/15/2026 18:43 10 34.64
10/15/2026 18:41 100 34.63
10/15/2026 18:40 24 34.64
10/15/2026 18:40 23 34.65
10/15/2026 18:39 27 34.64
10/15/2026 18:39 40 34.63
10/15/2026 18:39 80 34.63
10/15/2026 18:39 80 34.63
10/15/2026 18:39 60 34.63
10/15/2026 18:39 10 34.63
10/15/2026 18:39 10 34.63
10/15/2026 18:39 100 34.63
10/15/2026 18:37 100 34.62
10/15/2026 18:37 18 34.63
10/15/2026 18:37 1 34.63
10/15/2026 18:37 43 34.63
10/15/2026 18:37 23 34.63
10/15/2026 18:37 62 34.64
10/15/2026 18:36 42 34.65
10/15/2026 18:36 74 34.65
10/15/2026 18:36 15 34.66
10/15/2026 18:36 10 34.65
10/15/2026 18:36 100 34.65
10/15/2026 18:36 12 34.625
10/15/2026 18:36 100 34.625
10/15/2026 18:35 10 34.59
10/15/2026 18:34 42 34.59
10/15/2026 18:34 8 34.59
10/15/2026 18:34 50 34.59
10/15/2026 18:34 2 34.60
10/15/2026 18:34 14 34.60
10/15/2026 18:34 10 34.60
10/15/2026 18:34 10 34.60
10/15/2026 18:34 100 34.60
10/15/2026 18:34 5 34.59
10/15/2026 18:34 5 34.59
10/15/2026 18:34 5 34.58
10/15/2026 18:34 10 34.58
10/15/2026 18:33 7 34.57
10/15/2026 18:33 8 34.57
10/15/2026 18:33 10 34.57
10/15/2026 18:33 100 34.57
10/15/2026 18:32 10 34.605
10/15/2026 18:32 10 34.605
10/15/2026 18:32 100 34.58
10/15/2026 18:32 60 34.61
10/15/2026 18:31 10 34.64
10/15/2026 18:31 10 34.63
10/15/2026 18:31 5 34.63
10/15/2026 18:31 15 34.63
10/15/2026 18:31 11 34.605
10/15/2026 18:31 12 34.605
10/15/2026 18:31 10 34.605
10/15/2026 18:31 1 34.58
10/15/2026 18:31 13 34.60
10/15/2026 18:30 1 34.58
10/15/2026 18:30 97 34.59
10/15/2026 18:30 1 34.59
10/15/2026 18:30 98 34.60
10/15/2026 18:29 2 34.60
10/15/2026 18:29 10 34.62
10/15/2026 18:27 10 34.60
10/15/2026 18:27 60 34.60
10/15/2026 18:26 67 34.58
10/15/2026 18:26 66 34.59
10/15/2026 18:26 3 34.61
10/15/2026 18:26 5 34.62
10/15/2026 18:25 100 34.62
10/15/2026 18:25 10 34.63
10/15/2026 18:25 1 34.63
10/15/2026 18:25 10 34.63
10/15/2026 18:25 100 34.63
10/15/2026 18:24 39 34.64
10/15/2026 18:24 39 34.64
10/15/2026 18:24 1 34.65
10/15/2026 18:24 100 34.65
10/15/2026 18:24 50 34.65
10/15/2026 18:24 140 34.655
10/15/2026 18:24 99 34.65
10/15/2026 18:24 99 34.66
10/15/2026 18:24 1 34.65
10/15/2026 18:24 32 34.65
10/15/2026 18:24 100 34.66
10/15/2026 18:24 25 34.67
10/15/2026 18:24 10 34.64
10/15/2026 18:24 10 34.63
10/15/2026 18:24 100 34.63
10/15/2026 18:24 25 34.63
10/15/2026 18:24 29 34.63
10/15/2026 18:24 10 34.62
10/15/2026 18:24 10 34.62
10/15/2026 18:24 60 34.62
10/15/2026 18:24 199 34.62
10/15/2026 18:24 1 34.62
10/15/2026 18:24 10 34.60
10/15/2026 18:24 10 34.605
10/15/2026 18:20 10 34.55
10/15/2026 18:20 29 34.54
10/15/2026 18:20 10 34.54
10/15/2026 18:20 10 34.535
10/15/2026 18:20 10 34.535
10/15/2026 18:20 10 34.52
10/15/2026 18:20 10 34.52
10/15/2026 18:20 20 34.52
10/15/2026 18:20 5 34.51
10/15/2026 18:20 10 34.51
10/15/2026 18:20 10 34.51
10/15/2026 18:20 100 34.51
10/15/2026 18:20 300 34.49
10/15/2026 18:20 1 34.49
10/15/2026 18:20 98 34.50
10/15/2026 18:20 2 34.50
10/15/2026 18:20 1 34.50
10/15/2026 18:20 50 34.485
10/15/2026 18:19 10 34.515
10/15/2026 18:19 10 34.505
10/15/2026 18:19 10 34.505
10/15/2026 18:19 1 34.50
10/15/2026 18:19 10 34.50
10/15/2026 18:19 15 34.50
10/15/2026 18:19 10 34.50
10/15/2026 18:19 16 34.50
10/15/2026 18:19 11 34.50
10/15/2026 18:19 10 34.50
10/15/2026 18:19 39 34.49
10/15/2026 18:19 51 34.49
10/15/2026 18:18 55 34.52
10/15/2026 18:18 125 34.53
10/15/2026 18:17 36 34.60
10/15/2026 18:17 12 34.62
10/15/2026 18:17 18 34.62
10/15/2026 18:17 1 34.64
10/15/2026 18:17 10 34.67
10/15/2026 18:17 69 34.67
10/15/2026 18:17 31 34.67
10/15/2026 18:17 3 34.68
10/15/2026 18:17 2 34.68
10/15/2026 18:17 25 34.69
10/15/2026 18:17 1 34.69
10/15/2026 18:17 1 34.69
10/15/2026 18:17 100 34.70
10/15/2026 18:17 9 34.71
10/15/2026 18:17 1 34.71
10/15/2026 18:17 10 34.71
10/15/2026 18:17 10 34.71
10/15/2026 18:17 100 34.71
10/15/2026 18:16 291 34.72
10/15/2026 18:16 75 34.72
10/15/2026 18:16 25 34.72
10/15/2026 18:16 100 34.72
10/15/2026 18:15 20 34.73
10/15/2026 18:15 14 34.72
10/15/2026 18:15 24 34.72
10/15/2026 18:15 1 34.72
10/15/2026 18:15 100 34.73
10/15/2026 18:15 100 34.73
10/15/2026 18:15 15 34.73
10/15/2026 18:15 46 34.74
10/15/2026 18:15 23 34.74
10/15/2026 18:15 77 34.74
10/15/2026 18:15 100 34.74
10/15/2026 18:15 73 34.76
10/15/2026 18:15 11 34.76
10/15/2026 18:15 22 34.76
10/15/2026 18:15 78 34.76
10/15/2026 18:15 100 34.76
10/15/2026 18:15 10 34.76
10/15/2026 18:15 1 34.75
10/15/2026 18:15 10 34.75
10/15/2026 18:15 11 34.75
10/15/2026 18:15 88 34.75
10/15/2026 18:15 10 34.75
10/15/2026 18:15 9 34.75
10/15/2026 18:15 10 34.75
10/15/2026 18:15 46 34.75
10/15/2026 18:15 10 34.75
10/15/2026 18:15 60 34.75
10/15/2026 18:15 53 34.75
10/15/2026 18:14 1 34.75
10/15/2026 18:14 5 34.75
10/15/2026 18:14 1 34.75
10/15/2026 18:13 89 34.76
10/15/2026 18:13 11 34.76
10/15/2026 18:13 100 34.76
10/15/2026 18:13 12 34.76
10/15/2026 18:13 10 34.76
10/15/2026 18:13 1 34.76
10/15/2026 18:13 10 34.76
10/15/2026 18:13 15 34.76
10/15/2026 18:13 31 34.76
10/15/2026 18:13 13 34.76
10/15/2026 18:13 5 34.76
10/15/2026 18:12 100 34.77
10/15/2026 18:12 16 34.77
10/15/2026 18:12 100 34.78
10/15/2026 18:12 100 34.78
10/15/2026 18:12 83 34.78
10/15/2026 18:12 42 34.78
10/15/2026 18:12 5 34.79
10/15/2026 18:12 46 34.79
10/15/2026 18:12 10 34.79
10/15/2026 18:12 1 34.79
10/15/2026 18:12 100 34.79
10/15/2026 18:12 81 34.79
10/15/2026 18:12 19 34.79
10/15/2026 18:12 52 34.79
10/15/2026 18:12 29 34.79
10/15/2026 18:11 57 34.80
10/15/2026 18:11 1 34.80
10/15/2026 18:11 42 34.80
10/15/2026 18:11 20 34.80
10/15/2026 18:11 1 34.80
10/15/2026 18:11 10 34.80
10/15/2026 18:11 100 34.80
10/15/2026 18:11 42 34.80
10/15/2026 18:11 100 34.80
10/15/2026 18:11 6 34.80
10/15/2026 18:11 8 34.81
10/15/2026 18:10 1 34.84
10/15/2026 18:09 10 34.82
10/15/2026 18:09 10 34.82
10/15/2026 18:09 10 34.82
10/15/2026 18:09 1 34.82
10/15/2026 18:09 49 34.82
10/15/2026 18:09 11 34.82
10/15/2026 18:09 100 34.82
10/15/2026 18:09 10 34.81
10/15/2026 18:09 10 34.81
10/15/2026 18:09 70 34.81
10/15/2026 18:09 30 34.81
10/15/2026 18:09 14 34.82
10/15/2026 18:09 5 34.82
10/15/2026 18:09 38 34.82
10/15/2026 18:09 24 34.82
10/15/2026 18:09 100 34.82
10/15/2026 18:09 100 34.82
10/15/2026 18:09 89 34.83
10/15/2026 18:09 18 34.83
10/15/2026 18:09 21 34.83
10/15/2026 18:09 100 34.83
10/15/2026 18:09 100 34.83
10/15/2026 18:09 90 34.86
10/15/2026 18:09 10 34.86
10/15/2026 18:08 43 34.86
10/15/2026 18:08 1 34.86
10/15/2026 18:08 10 34.86
10/15/2026 18:08 81 34.86
10/15/2026 18:08 14 34.86
10/15/2026 18:08 3 34.86
10/15/2026 18:08 7 34.87
10/15/2026 18:08 44 34.87
10/15/2026 18:08 49 34.87
10/15/2026 18:08 10 34.865
10/15/2026 18:07 25 34.85
10/15/2026 18:07 25 34.85
10/15/2026 18:07 25 34.85
10/15/2026 18:07 25 34.85
10/15/2026 18:07 25 34.85
10/15/2026 18:07 23 34.86
10/15/2026 18:07 100 34.86
10/15/2026 18:07 200 34.85
10/15/2026 18:07 100 34.85
10/15/2026 18:06 111 34.83
10/15/2026 18:06 10 34.83
10/15/2026 18:06 1 34.83
10/15/2026 18:06 100 34.83
10/15/2026 18:06 1 34.84
10/15/2026 18:06 1 34.84
10/15/2026 18:06 100 34.85
10/15/2026 18:06 286 34.855
10/15/2026 18:06 73 34.86
10/15/2026 18:06 10 34.86
10/15/2026 18:06 10 34.86
10/15/2026 18:06 37 34.84
10/15/2026 18:05 10 34.85
10/15/2026 18:05 10 34.85
10/15/2026 18:05 52 34.85
10/15/2026 18:04 14 34.815
10/15/2026 18:03 2 34.805
10/15/2026 18:03 15 34.80
10/15/2026 18:03 60 34.80
10/15/2026 18:03 200 34.80
10/15/2026 18:03 100 34.80
10/15/2026 18:03 100 34.80
10/15/2026 18:02 25 34.79
10/15/2026 18:02 25 34.79
10/15/2026 18:02 25 34.79
10/15/2026 18:02 25 34.79
10/15/2026 18:02 10 34.785
10/15/2026 18:02 13 34.785
10/15/2026 18:02 17 34.785
10/15/2026 18:02 1 34.78
10/15/2026 18:02 19 34.79
10/15/2026 18:02 100 34.79
10/15/2026 18:00 12 34.79
10/15/2026 18:00 13 34.79
10/15/2026 18:00 14 34.79
10/15/2026 18:00 11 34.79
10/15/2026 17:59 3 34.79
10/15/2026 17:59 46 34.79
10/15/2026 17:59 10 34.79
10/15/2026 17:59 100 34.79
10/15/2026 17:59 10 34.79
10/15/2026 17:59 10 34.79
10/15/2026 17:59 98 34.79
10/15/2026 17:59 2 34.79
10/15/2026 17:59 1 34.78
10/15/2026 17:58 13 34.77
10/15/2026 17:58 44 34.77
10/15/2026 17:58 83 34.76
10/15/2026 17:58 3 34.76
10/15/2026 17:58 43 34.76
10/15/2026 17:58 200 34.77
10/15/2026 17:56 10 34.77
10/15/2026 17:56 11 34.77
10/15/2026 17:56 10 34.77
10/15/2026 17:56 10 34.77
10/15/2026 17:56 100 34.77
10/15/2026 17:56 14 34.76
10/15/2026 17:56 100 34.76
10/15/2026 17:56 14 34.75
10/15/2026 17:56 1 34.75
10/15/2026 17:56 20 34.75
10/15/2026 17:56 100 34.75
10/15/2026 17:56 100 34.75
10/15/2026 17:55 63 34.75
10/15/2026 17:55 77 34.75
10/15/2026 17:55 100 34.75
10/15/2026 17:55 2 34.75
10/15/2026 17:55 1 34.75
10/15/2026 17:55 10 34.75
10/15/2026 17:55 20 34.75
10/15/2026 17:55 9 34.75
10/15/2026 17:55 100 34.75
10/15/2026 17:55 100 34.76
10/15/2026 17:54 37 34.76
10/15/2026 17:54 100 34.76
10/15/2026 17:54 100 34.77
10/15/2026 17:54 11 34.77
10/15/2026 17:54 10 34.77
10/15/2026 17:54 38 34.76
10/15/2026 17:54 100 34.76
10/15/2026 17:54 36 34.76
10/15/2026 17:54 2 34.76
10/15/2026 17:54 100 34.765
10/15/2026 17:51 8 34.75
10/15/2026 17:51 76 34.74
10/15/2026 17:51 24 34.74
10/15/2026 17:51 100 34.74
10/15/2026 17:51 10 34.74
10/15/2026 17:51 20 34.74
10/15/2026 17:51 12 34.74
10/15/2026 17:51 88 34.74
10/15/2026 17:51 76 34.74
10/15/2026 17:51 24 34.74
10/15/2026 17:51 10 34.74
10/15/2026 17:51 100 34.75
10/15/2026 17:51 1 34.75
10/15/2026 17:51 100 34.765
10/15/2026 17:51 14 34.76
10/15/2026 17:51 21 34.76
10/15/2026 17:50 100 34.76
10/15/2026 17:49 11 34.76
10/15/2026 17:49 20 34.76
10/15/2026 17:49 99 34.75
10/15/2026 17:49 1 34.75
10/15/2026 17:49 11 34.76
10/15/2026 17:49 16 34.76
10/15/2026 17:49 10 34.76
10/15/2026 17:48 25 34.755
10/15/2026 17:48 25 34.755
10/15/2026 17:47 100 34.76
10/15/2026 17:47 100 34.76
10/15/2026 17:47 10 34.76
10/15/2026 17:47 100 34.76
10/15/2026 17:47 10 34.76
10/15/2026 17:47 100 34.76
10/15/2026 17:47 3 34.77
10/15/2026 17:47 25 34.78
10/15/2026 17:47 25 34.78
10/15/2026 17:47 25 34.78
10/15/2026 17:47 25 34.78
10/15/2026 17:47 75 34.78
10/15/2026 17:47 25 34.78
10/15/2026 17:47 16 34.78
10/15/2026 17:46 15 34.78
10/15/2026 17:46 100 34.78
10/15/2026 17:46 60 34.78
10/15/2026 17:46 14 34.78
10/15/2026 17:46 1 34.79
10/15/2026 17:46 18 34.79
10/15/2026 17:46 27 34.79
10/15/2026 17:46 55 34.79
10/15/2026 17:46 9 34.79
10/15/2026 17:46 16 34.76
10/15/2026 17:46 30 34.76
10/15/2026 17:46 15 34.76
10/15/2026 17:46 10 34.76
10/15/2026 17:45 2 34.76
10/15/2026 17:44 31 34.73
10/15/2026 17:44 5 34.74
10/15/2026 17:44 4 34.74
10/15/2026 17:44 10 34.74
10/15/2026 17:44 1 34.74
10/15/2026 17:44 16 34.74
10/15/2026 17:44 100 34.74
10/15/2026 17:44 3 34.74
10/15/2026 17:44 2 34.74
10/15/2026 17:43 1 34.72
10/15/2026 17:43 25 34.73
10/15/2026 17:43 2 34.73
10/15/2026 17:43 1 34.73
10/15/2026 17:43 1 34.73
10/15/2026 17:43 70 34.73
10/15/2026 17:43 100 34.73
10/15/2026 17:43 36 34.73
10/15/2026 17:43 20 34.73
10/15/2026 17:43 1 34.74
10/15/2026 17:43 44 34.73
10/15/2026 17:43 14 34.74
10/15/2026 17:43 300 34.74
10/15/2026 17:43 90 34.74
10/15/2026 17:43 10 34.74
10/15/2026 17:43 3 34.74
10/15/2026 17:43 100 34.74
10/15/2026 17:42 30 34.75
10/15/2026 17:42 90 34.75
10/15/2026 17:42 6 34.75
10/15/2026 17:42 300 34.75
10/15/2026 17:42 48 34.75
10/15/2026 17:42 52 34.75
10/15/2026 17:42 63 34.75
10/15/2026 17:42 1 34.75
10/15/2026 17:42 100 34.75
10/15/2026 17:41 1 34.76
10/15/2026 17:41 51 34.76
10/15/2026 17:41 1 34.76
10/15/2026 17:41 139 34.77
10/15/2026 17:41 52 34.77
10/15/2026 17:40 100 34.75
10/15/2026 17:40 19 34.77
10/15/2026 17:40 10 34.77
10/15/2026 17:40 19 34.78
10/15/2026 17:40 1 34.78
10/15/2026 17:40 100 34.78
10/15/2026 17:40 1 34.78
10/15/2026 17:40 100 34.78
10/15/2026 17:40 31 34.78
10/15/2026 17:40 1 34.78
10/15/2026 17:40 200 34.80
10/15/2026 17:40 300 34.80
10/15/2026 17:40 300 34.80
10/15/2026 17:40 68 34.79
10/15/2026 17:40 15 34.81
10/15/2026 17:40 85 34.81
10/15/2026 17:40 142 34.82
10/15/2026 17:40 100 34.82
10/15/2026 17:40 200 34.795
10/15/2026 17:40 32 34.79
10/15/2026 17:40 14 34.80
10/15/2026 17:40 1 34.80
10/15/2026 17:40 100 34.80
10/15/2026 17:40 100 34.80
10/15/2026 17:40 20 34.80
10/15/2026 17:40 100 34.80
10/15/2026 17:40 10 34.82
10/15/2026 17:40 1 34.82
10/15/2026 17:40 10 34.82
10/15/2026 17:40 100 34.82
10/15/2026 17:40 20 34.82
10/15/2026 17:40 2 34.82
10/15/2026 17:40 98 34.82
10/15/2026 17:40 2 34.83
10/15/2026 17:40 1 34.84
10/15/2026 17:40 100 34.83
10/15/2026 17:40 32 34.83
10/15/2026 17:40 41 34.83
10/15/2026 17:40 100 34.83
10/15/2026 17:38 1 34.83
10/15/2026 17:37 18 34.83
10/15/2026 17:37 40 34.82
10/15/2026 17:37 10 34.81
10/15/2026 17:37 1 34.81
10/15/2026 17:37 10 34.81
10/15/2026 17:37 20 34.81
10/15/2026 17:37 12 34.81
10/15/2026 17:37 47 34.79
10/15/2026 17:37 3 34.79
10/15/2026 17:37 50 34.79
10/15/2026 17:37 1 34.79
10/15/2026 17:37 5 34.79
10/15/2026 17:37 75 34.79
10/15/2026 17:37 20 34.79
10/15/2026 17:37 5 34.80
10/15/2026 17:37 5 34.80
10/15/2026 17:37 45 34.80
10/15/2026 17:37 55 34.80
10/15/2026 17:37 12 34.80
10/15/2026 17:37 1 34.82
10/15/2026 17:37 100 34.82
10/15/2026 17:37 100 34.82
10/15/2026 17:36 1 34.83
10/15/2026 17:36 80 34.83
10/15/2026 17:36 100 34.83
10/15/2026 17:36 66 34.83
10/15/2026 17:36 20 34.83
10/15/2026 17:36 100 34.84
10/15/2026 17:36 1 34.84
10/15/2026 17:36 80 34.84
10/15/2026 17:36 100 34.85
10/15/2026 17:36 1 34.85
10/15/2026 17:35 1 34.85
10/15/2026 17:35 1 34.85
10/15/2026 17:35 99 34.85
10/15/2026 17:35 2 34.86
10/15/2026 17:34 166 34.88
10/15/2026 17:34 10 34.87
10/15/2026 17:34 1 34.87
10/15/2026 17:34 10 34.87
10/15/2026 17:34 100 34.87
10/15/2026 17:34 10 34.86
10/15/2026 17:34 10 34.85
10/15/2026 17:34 100 34.85
10/15/2026 17:34 100 34.85
10/15/2026 17:34 10 34.84
10/15/2026 17:34 19 34.84
10/15/2026 17:34 1 34.84
10/15/2026 17:33 100 34.85
10/15/2026 17:33 25 34.865
10/15/2026 17:33 10 34.86
10/15/2026 17:33 1 34.87
10/15/2026 17:33 11 34.87
10/15/2026 17:33 1 34.87
10/15/2026 17:33 1 34.88
10/15/2026 17:33 1 34.87
10/15/2026 17:33 1 34.87
10/15/2026 17:33 39 34.87
10/15/2026 17:33 100 34.87
10/15/2026 17:33 10 34.87
10/15/2026 17:32 100 34.895
10/15/2026 17:31 1 34.89
10/15/2026 17:31 100 34.89
10/15/2026 17:31 2 34.89
10/15/2026 17:31 3 34.90
10/15/2026 17:31 97 34.90
10/15/2026 17:31 3 34.91
10/15/2026 17:31 125 34.915
10/15/2026 17:31 11 34.915
10/15/2026 17:31 61 34.90
10/15/2026 17:31 19 34.91
10/15/2026 17:31 36 34.91
10/15/2026 17:31 1 34.91
10/15/2026 17:31 17 34.91
10/15/2026 17:31 19 34.92
10/15/2026 17:31 20 34.90
10/15/2026 17:31 1 34.90
10/15/2026 17:31 100 34.90
10/15/2026 17:31 300 34.91
10/15/2026 17:31 125 34.91
10/15/2026 17:31 1 34.91
10/15/2026 17:31 6 34.91
10/15/2026 17:31 300 34.92
10/15/2026 17:31 300 34.925
10/15/2026 17:30 10 34.93
10/15/2026 17:29 33 34.92
10/15/2026 17:29 55 34.92
10/15/2026 17:29 10 34.92
10/15/2026 17:28 1 34.91
10/15/2026 17:27 100 34.89
10/15/2026 17:27 100 34.89
10/15/2026 17:27 15 34.90
10/15/2026 17:27 12 34.90
10/15/2026 17:27 5 34.90
10/15/2026 17:27 100 34.90
10/15/2026 17:27 95 34.90
10/15/2026 17:27 5 34.90
10/15/2026 17:27 9 34.91
10/15/2026 17:27 33 34.91
10/15/2026 17:27 100 34.91
10/15/2026 17:27 40 34.91
10/15/2026 17:27 1 34.91
10/15/2026 17:27 100 34.91
10/15/2026 17:27 9 34.92
10/15/2026 17:27 100 34.92
10/15/2026 17:27 120 34.92
10/15/2026 17:27 20 34.92
10/15/2026 17:27 100 34.92
10/15/2026 17:27 100 34.935
10/15/2026 17:27 2 34.94
10/15/2026 17:27 10 34.94
10/15/2026 17:27 10 34.93
10/15/2026 17:27 20 34.92
10/15/2026 17:27 10 34.92
10/15/2026 17:27 190 34.92
10/15/2026 17:27 1 34.92
10/15/2026 17:27 10 34.92
10/15/2026 17:27 100 34.92
10/15/2026 17:26 10 34.90
10/15/2026 17:26 11 34.90
10/15/2026 17:26 10 34.90
10/15/2026 17:26 11 34.90
10/15/2026 17:26 100 34.89
10/15/2026 17:25 1 34.89
10/15/2026 17:25 10 34.89
10/15/2026 17:25 10 34.88
10/15/2026 17:25 13 34.875
10/15/2026 17:25 1 34.875
10/15/2026 17:25 39 34.86
10/15/2026 17:25 61 34.86
10/15/2026 17:25 39 34.86
10/15/2026 17:25 34 34.85
10/15/2026 17:25 100 34.85
10/15/2026 17:25 100 34.85
10/15/2026 17:25 1 34.86
10/15/2026 17:25 100 34.87
10/15/2026 17:23 10 34.885
10/15/2026 17:23 12 34.885
10/15/2026 17:23 11 34.885
10/15/2026 17:23 10 34.88
10/15/2026 17:23 41 34.88
10/15/2026 17:23 10 34.88
10/15/2026 17:23 15 34.89
10/15/2026 17:22 10 34.90
10/15/2026 17:22 38 34.90
10/15/2026 17:22 40 34.90
10/15/2026 17:22 1 34.90
10/15/2026 17:22 12 34.90
10/15/2026 17:22 16 34.88
10/15/2026 17:20 15 34.875
10/15/2026 17:20 21 34.875
10/15/2026 17:20 100 34.88
10/15/2026 17:20 5 34.89
10/15/2026 17:20 10 34.89
10/15/2026 17:20 20 34.89
10/15/2026 17:20 30 34.89
10/15/2026 17:20 100 34.89
10/15/2026 17:20 100 34.89
10/15/2026 17:20 21 34.89
10/15/2026 17:20 1 34.90
10/15/2026 17:19 3 34.91
10/15/2026 17:19 14 34.91
10/15/2026 17:19 6 34.91
10/15/2026 17:19 100 34.915
10/15/2026 17:19 100 34.915
10/15/2026 17:19 100 34.915
10/15/2026 17:17 100 34.92
10/15/2026 17:17 100 34.92
10/15/2026 17:17 100 34.94
10/15/2026 17:17 152 34.94
10/15/2026 17:17 148 34.94
10/15/2026 17:17 1 34.94
10/15/2026 17:17 33 34.94
10/15/2026 17:17 100 34.94
10/15/2026 17:17 100 34.95
10/15/2026 17:16 126 34.95
10/15/2026 17:16 8 34.95
10/15/2026 17:16 300 34.97
10/15/2026 17:16 1 34.98
10/15/2026 17:16 10 34.97
10/15/2026 17:16 25 34.97
10/15/2026 17:16 75 34.97
10/15/2026 17:16 10 34.96
10/15/2026 17:16 10 34.95
10/15/2026 17:16 10 34.95
10/15/2026 17:16 10 34.95
10/15/2026 17:16 12 34.95
10/15/2026 17:16 5 34.95
10/15/2026 17:16 83 34.95
10/15/2026 17:16 36 34.95
10/15/2026 17:16 100 34.94
10/15/2026 17:16 10 34.93
10/15/2026 17:16 10 34.93
10/15/2026 17:14 3 34.91
10/15/2026 17:14 10 34.905
10/15/2026 17:14 2 34.905
10/15/2026 17:14 10 34.905
10/15/2026 17:14 10 34.905
10/15/2026 17:14 12 34.905
10/15/2026 17:14 100 34.905
10/15/2026 17:11 10 34.91
10/15/2026 17:11 10 34.91
10/15/2026 17:11 12 34.90
10/15/2026 17:11 100 34.90
10/15/2026 17:11 200 34.90
10/15/2026 17:11 100 34.90
10/15/2026 17:11 25 34.90
10/15/2026 17:11 18 34.90
10/15/2026 17:11 1 34.90
10/15/2026 17:11 9 34.90
10/15/2026 17:11 7 34.90
10/15/2026 17:11 10 34.90
10/15/2026 17:11 92 34.90
10/15/2026 17:11 1 34.91
10/15/2026 17:11 25 34.91
10/15/2026 17:11 25 34.91
10/15/2026 17:11 1 34.91
10/15/2026 17:11 10 34.92
10/15/2026 17:10 25 34.92
10/15/2026 17:10 25 34.92
10/15/2026 17:10 25 34.92
10/15/2026 17:10 10 34.92
10/15/2026 17:09 4 34.90
10/15/2026 17:09 4 34.90
10/15/2026 17:09 10 34.93
10/15/2026 17:09 10 34.925
10/15/2026 17:09 10 34.925
10/15/2026 17:09 1 34.92
10/15/2026 17:09 1 34.92
10/15/2026 17:09 100 34.92
10/15/2026 17:09 9 34.93
10/15/2026 17:09 10 34.93
10/15/2026 17:09 10 34.93
10/15/2026 17:09 46 34.93
10/15/2026 17:09 11 34.93
10/15/2026 17:09 10 34.93
10/15/2026 17:09 100 34.93
10/15/2026 17:09 36 34.93
10/15/2026 17:09 14 34.905
10/15/2026 17:09 12 34.905
10/15/2026 17:08 1 34.90
10/15/2026 17:08 1 34.90
10/15/2026 17:08 50 34.90
10/15/2026 17:08 86 34.90
10/15/2026 17:08 300 34.90
10/15/2026 17:08 5 34.89
10/15/2026 17:08 8 34.89
10/15/2026 17:08 10 34.87
10/15/2026 17:07 10 34.86
10/15/2026 17:07 15 34.86
10/15/2026 17:07 180 34.86
10/15/2026 17:07 100 34.86
10/15/2026 17:07 5 34.85
10/15/2026 17:07 5 34.85
10/15/2026 17:07 5 34.85
10/15/2026 17:07 2 34.85
10/15/2026 17:07 12 34.85
10/15/2026 17:07 63 34.85
10/15/2026 17:07 37 34.85
10/15/2026 17:07 3 34.86
10/15/2026 17:07 100 34.86
10/15/2026 17:06 5 34.88
10/15/2026 17:06 243 34.885
10/15/2026 17:06 116 34.895
10/15/2026 17:05 10 34.90
10/15/2026 17:05 22 34.91
10/15/2026 17:05 10 34.895
10/15/2026 17:04 17 34.895
10/15/2026 17:04 3 34.895
10/15/2026 17:04 100 34.895
10/15/2026 17:04 3 34.89
10/15/2026 17:04 47 34.90
10/15/2026 17:04 90 34.89
10/15/2026 17:04 10 34.88
10/15/2026 17:04 10 34.88
10/15/2026 17:04 10 34.88
10/15/2026 17:03 25 34.865
10/15/2026 17:03 25 34.865
10/15/2026 17:03 25 34.865
10/15/2026 17:03 5 34.86
10/15/2026 17:03 45 34.88
10/15/2026 17:02 32 34.885
10/15/2026 17:02 15 34.89
10/15/2026 17:02 90 34.89
10/15/2026 17:02 10 34.89
10/15/2026 17:02 77 34.90
10/15/2026 17:02 23 34.90
10/15/2026 17:02 16 34.90
10/15/2026 17:02 1 34.90
10/15/2026 17:02 100 34.90
10/15/2026 17:02 60 34.90
10/15/2026 17:02 100 34.91
10/15/2026 17:02 10 34.91
10/15/2026 17:02 1 34.91
10/15/2026 17:02 100 34.91
10/15/2026 17:02 52 34.91
10/15/2026 17:02 2 34.92
10/15/2026 17:01 10 34.94
10/15/2026 17:01 10 34.94
10/15/2026 17:01 10 34.94
10/15/2026 17:01 158 34.925
10/15/2026 17:01 48 34.91
10/15/2026 17:01 100 34.93
10/15/2026 17:01 241 34.93
10/15/2026 17:01 26 34.93
10/15/2026 17:01 2 34.93
10/15/2026 17:01 98 34.93
10/15/2026 17:01 2 34.93
10/15/2026 17:01 100 34.93
10/15/2026 17:01 26 34.93
10/15/2026 17:01 140 34.91
10/15/2026 17:01 1 34.91
10/15/2026 17:01 18 34.91
10/15/2026 17:01 7 34.91
10/15/2026 17:01 30 34.92
10/15/2026 17:01 6 34.92
10/15/2026 17:01 25 34.935
10/15/2026 17:01 36 34.935
10/15/2026 17:01 25 34.935
10/15/2026 17:00 10 34.93
10/15/2026 17:00 10 34.93
10/15/2026 17:00 25 34.925
10/15/2026 17:00 25 34.925
10/15/2026 17:00 25 34.925
10/15/2026 17:00 25 34.925
10/15/2026 17:00 100 34.925
10/15/2026 17:00 36 34.92
10/15/2026 17:00 10 34.91
10/15/2026 17:00 10 34.91
10/15/2026 17:00 100 34.895
10/15/2026 17:00 100 34.895
10/15/2026 17:00 100 34.895
10/15/2026 17:00 20 34.90
10/15/2026 17:00 20 34.90
10/15/2026 17:00 14 34.88
10/15/2026 17:00 11 34.88
10/15/2026 17:00 14 34.88
10/15/2026 17:00 10 34.88
10/15/2026 17:00 115 34.86
10/15/2026 17:00 5 34.86
10/15/2026 16:59 1 34.86
10/15/2026 16:57 1 34.88
10/15/2026 16:57 100 34.88
10/15/2026 16:57 10 34.88
10/15/2026 16:57 11 34.88
10/15/2026 16:57 100 34.85
10/15/2026 16:57 10 34.85
10/15/2026 16:57 10 34.84
10/15/2026 16:57 100 34.81
10/15/2026 16:57 20 34.82
10/15/2026 16:57 94 34.82
10/15/2026 16:57 6 34.82
10/15/2026 16:57 100 34.82
10/15/2026 16:57 1 34.82
10/15/2026 16:57 99 34.82
10/15/2026 16:57 100 34.82
10/15/2026 16:57 33 34.86
10/15/2026 16:57 5 34.87
10/15/2026 16:57 100 34.87
10/15/2026 16:57 54 34.895
10/15/2026 16:57 6 34.88
10/15/2026 16:57 73 34.89
10/15/2026 16:57 4 34.90
10/15/2026 16:56 25 34.91
10/15/2026 16:55 50 34.90
10/15/2026 16:55 18 34.90
10/15/2026 16:55 1 34.88
10/15/2026 16:54 14 34.85
10/15/2026 16:54 11 34.85
10/15/2026 16:54 10 34.85
10/15/2026 16:54 95 34.84
10/15/2026 16:54 5 34.84
10/15/2026 16:54 18 34.84
10/15/2026 16:54 100 34.84
10/15/2026 16:54 100 34.84
10/15/2026 16:54 20 34.84
10/15/2026 16:54 1 34.85
10/15/2026 16:53 11 34.85
10/15/2026 16:53 9 34.85
10/15/2026 16:53 1 34.85
10/15/2026 16:53 10 34.85
10/15/2026 16:53 100 34.85
10/15/2026 16:53 100 34.85
10/15/2026 16:53 11 34.85
10/15/2026 16:53 89 34.85
10/15/2026 16:53 10 34.86
10/15/2026 16:53 100 34.86
10/15/2026 16:53 1 34.86
10/15/2026 16:53 1 34.87
10/15/2026 16:53 1 34.87
10/15/2026 16:53 100 34.87
10/15/2026 16:53 33 34.87
10/15/2026 16:53 10 34.88
10/15/2026 16:53 20 34.89
10/15/2026 16:53 100 34.89
10/15/2026 16:53 42 34.89
10/15/2026 16:53 339 34.89
10/15/2026 16:53 32 34.89
10/15/2026 16:53 100 34.89
10/15/2026 16:53 100 34.89
10/15/2026 16:53 2 34.89
10/15/2026 16:53 10 34.90
10/15/2026 16:53 10 34.905
10/15/2026 16:53 14 34.905
10/15/2026 16:53 98 34.89
10/15/2026 16:53 10 34.89
10/15/2026 16:53 18 34.89
10/15/2026 16:53 10 34.88
10/15/2026 16:53 80 34.88
10/15/2026 16:53 20 34.88
10/15/2026 16:53 13 34.87
10/15/2026 16:53 100 34.87
10/15/2026 16:53 22 34.87
10/15/2026 16:53 10 34.87
10/15/2026 16:53 4 34.86
10/15/2026 16:53 40 34.86
10/15/2026 16:53 60 34.86
10/15/2026 16:53 10 34.86
10/15/2026 16:53 32 34.86
10/15/2026 16:53 1 34.86
10/15/2026 16:53 1 34.86
10/15/2026 16:53 51 34.86
10/15/2026 16:53 49 34.86
10/15/2026 16:53 17 34.86
10/15/2026 16:53 100 34.86
10/15/2026 16:53 95 34.87
10/15/2026 16:53 5 34.87
10/15/2026 16:52 100 34.865
10/15/2026 16:52 11 34.86
10/15/2026 16:52 13 34.85
10/15/2026 16:52 10 34.84
10/15/2026 16:52 14 34.84
10/15/2026 16:51 1 34.83
10/15/2026 16:51 10 34.83
10/15/2026 16:51 10 34.83
10/15/2026 16:51 42 34.83
10/15/2026 16:51 90 34.81
10/15/2026 16:51 90 34.81
10/15/2026 16:51 2 34.81
10/15/2026 16:51 10 34.81
10/15/2026 16:51 10 34.81
10/15/2026 16:51 100 34.81
10/15/2026 16:51 11 34.81
10/15/2026 16:51 10 34.81
10/15/2026 16:51 13 34.79
10/15/2026 16:51 10 34.79
10/15/2026 16:51 14 34.79
10/15/2026 16:51 13 34.79
10/15/2026 16:51 30 34.79
10/15/2026 16:51 20 34.79
10/15/2026 16:51 16 34.80
10/15/2026 16:51 100 34.80
10/15/2026 16:51 10 34.82
10/15/2026 16:51 10 34.82
10/15/2026 16:51 10 34.82
10/15/2026 16:51 15 34.83
10/15/2026 16:51 100 34.83
10/15/2026 16:51 100 34.83
10/15/2026 16:51 17 34.84
10/15/2026 16:51 7 34.84
10/15/2026 16:51 7 34.84
10/15/2026 16:51 1 34.84
10/15/2026 16:51 1 34.84
10/15/2026 16:51 1 34.84
10/15/2026 16:51 100 34.84
10/15/2026 16:51 45 34.84
10/15/2026 16:51 25 34.84
10/15/2026 16:51 1 34.84
10/15/2026 16:51 2 34.85
10/15/2026 16:50 10 34.87
10/15/2026 16:50 3 34.87
10/15/2026 16:50 12 34.87
10/15/2026 16:49 200 34.85
10/15/2026 16:49 25 34.86
10/15/2026 16:49 3 34.85
10/15/2026 16:49 97 34.85
10/15/2026 16:49 100 34.85
10/15/2026 16:49 3 34.86
10/15/2026 16:49 25 34.875
10/15/2026 16:49 11 34.87
10/15/2026 16:49 5 34.86
10/15/2026 16:49 43 34.86
10/15/2026 16:48 12 34.85
10/15/2026 16:47 100 34.84
10/15/2026 16:47 4 34.85
10/15/2026 16:47 56 34.85
10/15/2026 16:47 100 34.85
10/15/2026 16:47 4 34.86
10/15/2026 16:47 10 34.89
10/15/2026 16:47 10 34.89
10/15/2026 16:47 10 34.89
10/15/2026 16:46 10 34.89
10/15/2026 16:46 10 34.89
10/15/2026 16:46 100 34.89
10/15/2026 16:46 101 34.87
10/15/2026 16:46 100 34.88
10/15/2026 16:46 100 34.88
10/15/2026 16:46 100 34.88
10/15/2026 16:46 10 34.88
10/15/2026 16:46 10 34.88
10/15/2026 16:46 1 34.88
10/15/2026 16:45 21 34.86
10/15/2026 16:45 36 34.85
10/15/2026 16:45 600 34.85
10/15/2026 16:45 100 34.86
10/15/2026 16:45 50 34.87
10/15/2026 16:45 200 34.87
10/15/2026 16:45 43 34.88
10/15/2026 16:45 100 34.88
10/15/2026 16:45 8 34.88
10/15/2026 16:45 100 34.88
10/15/2026 16:45 25 34.90
10/15/2026 16:45 25 34.90
10/15/2026 16:45 25 34.90
10/15/2026 16:45 25 34.90
10/15/2026 16:45 13 34.91
10/15/2026 16:45 10 34.91
10/15/2026 16:44 12 34.87
10/15/2026 16:44 10 34.87
10/15/2026 16:44 12 34.84
10/15/2026 16:42 1 34.81
10/15/2026 16:41 25 34.83
10/15/2026 16:41 1 34.83
10/15/2026 16:41 5 34.83
10/15/2026 16:41 10 34.83
10/15/2026 16:41 40 34.84
10/15/2026 16:41 100 34.84
10/15/2026 16:41 200 34.85
10/15/2026 16:41 11 34.85
10/15/2026 16:41 15 34.85
10/15/2026 16:40 1 34.85
10/15/2026 16:40 13 34.85
10/15/2026 16:40 15 34.84
10/15/2026 16:40 25 34.84
10/15/2026 16:40 1 34.83
10/15/2026 16:40 100 34.83
10/15/2026 16:40 100 34.85
10/15/2026 16:40 100 34.88
10/15/2026 16:40 2 34.88
10/15/2026 16:40 8 34.88
10/15/2026 16:40 20 34.88
10/15/2026 16:40 11 34.88
10/15/2026 16:40 100 34.88
10/15/2026 16:40 2 34.89
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 25 34.895
10/15/2026 16:39 14 34.90
10/15/2026 16:39 100 34.87
10/15/2026 16:39 11 34.87
10/15/2026 16:39 20 34.87
10/15/2026 16:39 1 34.87
10/15/2026 16:39 1 34.87
10/15/2026 16:39 100 34.87
10/15/2026 16:39 66 34.87
10/15/2026 16:39 300 34.88
10/15/2026 16:39 125 34.88
10/15/2026 16:39 1 34.88
10/15/2026 16:39 139 34.89
10/15/2026 16:39 100 34.89
10/15/2026 16:39 18 34.91
10/15/2026 16:39 25 34.91
10/15/2026 16:39 257 34.91
10/15/2026 16:38 1 34.89
10/15/2026 16:38 100 34.89
10/15/2026 16:38 1 34.89
10/15/2026 16:38 42 34.89
10/15/2026 16:38 20 34.89
10/15/2026 16:38 100 34.90
10/15/2026 16:38 2 34.90
10/15/2026 16:38 13 34.90
10/15/2026 16:38 170 34.88
10/15/2026 16:38 41 34.88
10/15/2026 16:38 11 34.87
10/15/2026 16:38 10 34.84
10/15/2026 16:38 13 34.74
10/15/2026 16:38 689 34.73
10/15/2026 16:38 456 34.73
10/15/2026 16:38 455 34.73
10/15/2026 16:37 14 34.70
10/15/2026 16:37 10 34.69
10/15/2026 16:37 54 34.69
10/15/2026 16:37 10 34.71
10/15/2026 16:37 54 34.69
10/15/2026 16:37 1 34.66
10/15/2026 16:37 63 34.66
10/15/2026 16:37 125 34.66
10/15/2026 16:37 5 34.66
10/15/2026 16:37 1 34.66
10/15/2026 16:37 1 34.66
10/15/2026 16:37 39 34.66
10/15/2026 16:37 1 34.66
10/15/2026 16:37 100 34.67
10/15/2026 16:37 50 34.67
10/15/2026 16:37 10 34.68
10/15/2026 16:37 71 34.70
10/15/2026 16:37 2 34.72
10/15/2026 16:37 100 34.71
10/15/2026 16:37 10 34.70
10/15/2026 16:37 5 34.70
10/15/2026 16:37 25 34.675
10/15/2026 16:37 25 34.67
10/15/2026 16:37 25 34.67
10/15/2026 16:37 25 34.67
10/15/2026 16:37 13 34.66
10/15/2026 16:37 45 34.63
10/15/2026 16:37 4 34.62
10/15/2026 16:37 11 34.62
10/15/2026 16:37 96 34.62
10/15/2026 16:37 10 34.62
10/15/2026 16:37 100 34.62
10/15/2026 16:36 12 34.58
10/15/2026 16:36 81 34.58
10/15/2026 16:36 25 34.58
10/15/2026 16:36 19 34.58
10/15/2026 16:36 25 34.58
10/15/2026 16:36 25 34.58
10/15/2026 16:36 25 34.58
10/15/2026 16:36 11 34.58
10/15/2026 16:36 125 34.56
10/15/2026 16:36 93 34.56
10/15/2026 16:36 100 34.56
10/15/2026 16:36 14 34.57
10/15/2026 16:36 14 34.56
10/15/2026 16:36 100 34.56
10/15/2026 16:36 12 34.55
10/15/2026 16:36 100 34.55
10/15/2026 16:35 100 34.515
10/15/2026 16:35 11 34.515
10/15/2026 16:35 10 34.515
10/15/2026 16:34 100 34.50
10/15/2026 16:34 25 34.50
10/15/2026 16:34 19 34.50
10/15/2026 16:34 100 34.48
10/15/2026 16:34 100 34.48
10/15/2026 16:34 10 34.48
10/15/2026 16:34 100 34.49
10/15/2026 16:34 88 34.49
10/15/2026 16:34 12 34.49
10/15/2026 16:34 20 34.50
10/15/2026 16:34 43 34.51
10/15/2026 16:34 21 34.51
10/15/2026 16:34 25 34.51
10/15/2026 16:34 10 34.52
10/15/2026 16:34 3 34.51
10/15/2026 16:34 50 34.51
10/15/2026 16:34 100 34.50
10/15/2026 16:34 20 34.51
10/15/2026 16:34 1 34.51
10/15/2026 16:34 43 34.51
10/15/2026 16:34 47 34.51
10/15/2026 16:34 71 34.51
10/15/2026 16:34 4 34.52
10/15/2026 16:34 12 34.53
10/15/2026 16:34 100 34.53
10/15/2026 16:33 10 34.51
10/15/2026 16:33 100 34.51
10/15/2026 16:33 53 34.51
10/15/2026 16:33 26 34.52
10/15/2026 16:33 10 34.51
10/15/2026 16:33 18 34.50
10/15/2026 16:33 15 34.485
10/15/2026 16:33 25 34.485
10/15/2026 16:32 15 34.48
10/15/2026 16:32 20 34.48
10/15/2026 16:32 5 34.48
10/15/2026 16:32 48 34.50
10/15/2026 16:32 30 34.50
10/15/2026 16:32 100 34.50
10/15/2026 16:32 100 34.50
10/15/2026 16:32 10 34.50
10/15/2026 16:32 56 34.50
10/15/2026 16:32 40 34.50
10/15/2026 16:32 100 34.50
10/15/2026 16:32 10 34.53
10/15/2026 16:32 100 34.52
10/15/2026 16:32 53 34.52
10/15/2026 16:32 10 34.52
10/15/2026 16:32 10 34.52
10/15/2026 16:32 10 34.52
10/15/2026 16:32 15 34.52
10/15/2026 16:32 2 34.52
10/15/2026 16:32 98 34.52
10/15/2026 16:32 100 34.52
10/15/2026 16:32 2 34.53
10/15/2026 16:31 26 34.54
10/15/2026 16:31 9 34.54
10/15/2026 16:31 40 34.56
10/15/2026 16:31 14 34.56
10/15/2026 16:31 12 34.54
10/15/2026 16:31 7 34.53
10/15/2026 16:30 10 34.51
10/15/2026 16:30 1 34.51
10/15/2026 16:30 28 34.51
10/15/2026 16:30 100 34.51
10/15/2026 16:30 35 34.54
10/15/2026 16:30 10 34.53
10/15/2026 16:30 90 34.53
10/15/2026 16:30 10 34.53
10/15/2026 16:30 145 34.56
10/15/2026 16:30 34 34.53
10/15/2026 16:30 5 34.54
10/15/2026 16:30 11 34.56
10/15/2026 16:30 4 34.56
10/15/2026 16:30 1 34.55
10/15/2026 16:30 20 34.55
10/15/2026 16:30 27 34.55
10/15/2026 16:30 10 34.55
10/15/2026 16:30 1 34.54
10/15/2026 16:30 17 34.54
10/15/2026 16:30 100 34.54
10/15/2026 16:29 16 34.53
10/15/2026 16:29 1 34.53
10/15/2026 16:29 10 34.52
10/15/2026 16:29 5 34.52
10/15/2026 16:29 35 34.53
10/15/2026 16:29 3 34.55
10/15/2026 16:29 1 34.55
10/15/2026 16:29 12 34.55
10/15/2026 16:29 3 34.55
10/15/2026 16:29 10 34.52
10/15/2026 16:29 16 34.52
10/15/2026 16:28 5 34.50
10/15/2026 16:26 1 34.47
10/15/2026 16:26 11 34.50
10/15/2026 16:26 100 34.50
10/15/2026 16:26 46 34.49
10/15/2026 16:26 18 34.48
10/15/2026 16:26 200 34.48
10/15/2026 16:26 10 34.48
10/15/2026 16:26 100 34.47
10/15/2026 16:26 10 34.48
10/15/2026 16:26 1 34.48
10/15/2026 16:26 100 34.48
10/15/2026 16:26 1 34.48
10/15/2026 16:26 91 34.49
10/15/2026 16:26 39 34.49
10/15/2026 16:26 1 34.49
10/15/2026 16:26 1 34.49
10/15/2026 16:26 2 34.50
10/15/2026 16:26 1 34.50
10/15/2026 16:25 33 34.50
10/15/2026 16:25 1 34.50
10/15/2026 16:25 1 34.51
10/15/2026 16:25 1 34.51
10/15/2026 16:25 1 34.51
10/15/2026 16:25 100 34.51
10/15/2026 16:24 1 34.52
10/15/2026 16:24 3 34.53
10/15/2026 16:24 17 34.53
10/15/2026 16:24 13 34.53
10/15/2026 16:24 100 34.53
10/15/2026 16:24 3 34.54
10/15/2026 16:24 100 34.56
10/15/2026 16:24 1 34.54
10/15/2026 16:24 1 34.54
10/15/2026 16:24 14 34.54
10/15/2026 16:24 1 34.54
10/15/2026 16:24 24 34.54
10/15/2026 16:24 100 34.54
10/15/2026 16:22 46 34.50
10/15/2026 16:22 100 34.50
10/15/2026 16:22 13 34.50
10/15/2026 16:22 100 34.49
10/15/2026 16:22 100 34.50
10/15/2026 16:22 48 34.50
10/15/2026 16:22 195 34.50
10/15/2026 16:22 2 34.50
10/15/2026 16:22 100 34.50
10/15/2026 16:22 10 34.50
10/15/2026 16:22 1 34.50
10/15/2026 16:22 47 34.50
10/15/2026 16:22 54 34.50
10/15/2026 16:22 100 34.50
10/15/2026 16:22 195 34.48
10/15/2026 16:22 5 34.49
10/15/2026 16:22 50 34.49
10/15/2026 16:22 26 34.49
10/15/2026 16:22 35 34.50
10/15/2026 16:22 26 34.50
10/15/2026 16:22 11 34.53
10/15/2026 16:22 300 34.52
10/15/2026 16:22 200 34.495
10/15/2026 16:22 180 34.48
10/15/2026 16:22 4 34.48
10/15/2026 16:22 100 34.46
10/15/2026 16:22 121 34.46
10/15/2026 16:22 4 34.46
10/15/2026 16:22 2 34.46
10/15/2026 16:22 32 34.46
10/15/2026 16:22 56 34.46
10/15/2026 16:22 100 34.46
10/15/2026 16:22 100 34.46
10/15/2026 16:22 26 34.46
10/15/2026 16:22 11 34.48
10/15/2026 16:22 12 34.48
10/15/2026 16:22 35 34.48
10/15/2026 16:22 25 34.48
10/15/2026 16:22 32 34.48
10/15/2026 16:22 34 34.48
10/15/2026 16:22 35 34.48
10/15/2026 16:22 21 34.48
10/15/2026 16:22 35 34.48
10/15/2026 16:22 5 34.48
10/15/2026 16:22 21 34.48
10/15/2026 16:22 32 34.46
10/15/2026 16:22 67 34.46
10/15/2026 16:22 132 34.46
10/15/2026 16:22 32 34.46
10/15/2026 16:22 21 34.46
10/15/2026 16:22 34 34.48
10/15/2026 16:22 100 34.48
10/15/2026 16:22 26 34.48
10/15/2026 16:22 52 34.47
10/15/2026 16:22 100 34.47
10/15/2026 16:22 1 34.45
10/15/2026 16:22 100 34.45
10/15/2026 16:22 32 34.46
10/15/2026 16:22 266 34.48
10/15/2026 16:22 100 34.48
10/15/2026 16:22 100 34.48
10/15/2026 16:22 100 34.47
10/15/2026 16:22 50 34.47
10/15/2026 16:22 26 34.47
10/15/2026 16:22 100 34.47
10/15/2026 16:22 4 34.46
10/15/2026 16:22 174 34.46
10/15/2026 16:22 1 34.46
10/15/2026 16:22 100 34.46
10/15/2026 16:22 67 34.46
10/15/2026 16:22 67 34.46
10/15/2026 16:22 4 34.46
10/15/2026 16:22 32 34.45
10/15/2026 16:22 200 34.45
10/15/2026 16:22 40 34.45
10/15/2026 16:22 100 34.45
10/15/2026 16:22 32 34.46
10/15/2026 16:22 32 34.46
10/15/2026 16:22 100 34.48
10/15/2026 16:22 125 34.47
10/15/2026 16:22 100 34.47
10/15/2026 16:22 32 34.46
10/15/2026 16:22 100 34.46
10/15/2026 16:22 200 34.495
10/15/2026 16:22 100 34.46
10/15/2026 16:22 24 34.46
10/15/2026 16:22 32 34.46
10/15/2026 16:22 100 34.46
10/15/2026 16:22 300 34.495
10/15/2026 16:22 300 34.49
10/15/2026 16:22 10 34.49
10/15/2026 16:22 100 34.49
10/15/2026 16:22 56 34.48
10/15/2026 16:22 100 34.48
10/15/2026 16:22 26 34.48
10/15/2026 16:22 100 34.46
10/15/2026 16:22 100 34.46
10/15/2026 16:22 332 34.47
10/15/2026 16:22 95 34.47
10/15/2026 16:22 5 34.47
10/15/2026 16:22 400 34.47
10/15/2026 16:22 4 34.47
10/15/2026 16:22 7 34.48
10/15/2026 16:22 4 34.48
10/15/2026 16:22 1 34.48
10/15/2026 16:22 1 34.48
10/15/2026 16:22 1 34.48
10/15/2026 16:22 1 34.48
10/15/2026 16:22 1 34.48
10/15/2026 16:22 1 34.48
10/15/2026 16:22 26 34.48
10/15/2026 16:22 260 34.49
10/15/2026 16:22 267 34.49
10/15/2026 16:22 25 34.49
10/15/2026 16:22 1 34.49
10/15/2026 16:22 1 34.49
10/15/2026 16:22 100 34.49
10/15/2026 16:22 195 34.49
10/15/2026 16:22 25 34.49
10/15/2026 16:22 50 34.50
10/15/2026 16:22 8 34.50
10/15/2026 16:22 50 34.50
10/15/2026 16:22 20 34.50
10/15/2026 16:22 2 34.48
10/15/2026 16:22 4 34.47
10/15/2026 16:22 96 34.47
10/15/2026 16:22 100 34.47
10/15/2026 16:22 1 34.47
10/15/2026 16:22 25 34.47
10/15/2026 16:22 2 34.48
10/15/2026 16:22 2 34.48
10/15/2026 16:22 15 34.49
10/15/2026 16:22 100 34.49
10/15/2026 16:22 271 34.48
10/15/2026 16:22 76 34.48
10/15/2026 16:22 55 34.48
10/15/2026 16:22 100 34.48
10/15/2026 16:22 256 34.49
10/15/2026 16:22 100 34.49
10/15/2026 16:21 66 34.51
10/15/2026 16:21 25 34.525
10/15/2026 16:21 25 34.525
10/15/2026 16:21 25 34.525
10/15/2026 16:21 25 34.525
10/15/2026 16:21 1 34.53
10/15/2026 16:21 100 34.53
10/15/2026 16:21 1 34.54
10/15/2026 16:21 100 34.54
10/15/2026 16:21 6 34.56
10/15/2026 16:21 6 34.575
10/15/2026 16:21 3 34.58
10/15/2026 16:21 23 34.575
10/15/2026 16:21 13 34.575
10/15/2026 16:21 11 34.56
10/15/2026 16:21 20 34.57
10/15/2026 16:21 10 34.57
10/15/2026 16:21 95 34.58
10/15/2026 16:21 3 34.58
10/15/2026 16:21 2 34.58
10/15/2026 16:21 3 34.58
10/15/2026 16:21 7 34.58
10/15/2026 16:21 51 34.58
10/15/2026 16:21 10 34.58
10/15/2026 16:21 100 34.58
10/15/2026 16:21 3 34.59
10/15/2026 16:20 13 34.61
10/15/2026 16:20 65 34.60
10/15/2026 16:20 8 34.58
10/15/2026 16:20 9 34.58
10/15/2026 16:20 6 34.58
10/15/2026 16:20 10 34.58
10/15/2026 16:20 3 34.58
10/15/2026 16:19 1 34.56
10/15/2026 16:19 2 34.58
10/15/2026 16:19 100 34.58
10/15/2026 16:19 100 34.58
10/15/2026 16:19 38 34.59
10/15/2026 16:19 10 34.59
10/15/2026 16:19 10 34.59
10/15/2026 16:19 10 34.59
10/15/2026 16:19 1 34.60
10/15/2026 16:19 4 34.62
10/15/2026 16:18 1 34.61
10/15/2026 16:18 100 34.61
10/15/2026 16:18 100 34.61
10/15/2026 16:18 100 34.62
10/15/2026 16:18 95 34.63
10/15/2026 16:18 5 34.63
10/15/2026 16:18 95 34.63
10/15/2026 16:18 5 34.63
10/15/2026 16:18 100 34.63
10/15/2026 16:18 10 34.63
10/15/2026 16:18 44 34.61
10/15/2026 16:18 16 34.63
10/15/2026 16:18 16 34.62
10/15/2026 16:18 10 34.62
10/15/2026 16:18 100 34.62
10/15/2026 16:18 16 34.58
10/15/2026 16:18 10 34.56
10/15/2026 16:17 13 34.53
10/15/2026 16:17 13 34.53
10/15/2026 16:17 61 34.53
10/15/2026 16:17 39 34.53
10/15/2026 16:17 100 34.50
10/15/2026 16:17 1 34.50
10/15/2026 16:17 10 34.50
10/15/2026 16:17 100 34.52
10/15/2026 16:17 30 34.53
10/15/2026 16:17 6 34.53
10/15/2026 16:17 2 34.54
10/15/2026 16:17 10 34.55
10/15/2026 16:17 11 34.55
10/15/2026 16:17 1 34.55
10/15/2026 16:17 47 34.55
10/15/2026 16:17 48 34.55
10/15/2026 16:17 5 34.55
10/15/2026 16:17 100 34.55
10/15/2026 16:16 2 34.60
10/15/2026 16:16 3 34.60
10/15/2026 16:15 10 34.62
10/15/2026 16:15 74 34.62
10/15/2026 16:15 26 34.62
10/15/2026 16:15 113 34.61
10/15/2026 16:15 16 34.59
10/15/2026 16:15 14 34.59
10/15/2026 16:15 120 34.59
10/15/2026 16:15 15 34.57
10/15/2026 16:15 60 34.57
10/15/2026 16:15 25 34.57
10/15/2026 16:15 11 34.54
10/15/2026 16:15 58 34.50
10/15/2026 16:15 40 34.50
10/15/2026 16:15 60 34.50
10/15/2026 16:15 100 34.50
10/15/2026 16:15 48 34.52
10/15/2026 16:15 90 34.545
10/15/2026 16:15 10 34.545
10/15/2026 16:13 15 34.54
10/15/2026 16:13 1 34.54
10/15/2026 16:13 10 34.48
10/15/2026 16:13 146 34.47
10/15/2026 16:13 554 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 40 34.47
10/15/2026 16:13 100 34.46
10/15/2026 16:13 100 34.46
10/15/2026 16:13 100 34.46
10/15/2026 16:13 100 34.46
10/15/2026 16:13 237 34.47
10/15/2026 16:13 189 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 300 34.495
10/15/2026 16:13 300 34.495
10/15/2026 16:13 1 34.48
10/15/2026 16:13 39 34.48
10/15/2026 16:13 1 34.48
10/15/2026 16:13 4 34.48
10/15/2026 16:13 10 34.48
10/15/2026 16:13 1 34.48
10/15/2026 16:13 26 34.48
10/15/2026 16:13 1 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 53 34.48
10/15/2026 16:13 100 34.50
10/15/2026 16:13 100 34.48
10/15/2026 16:13 538 34.48
10/15/2026 16:13 3 34.48
10/15/2026 16:13 3 34.48
10/15/2026 16:13 3 34.48
10/15/2026 16:13 2 34.48
10/15/2026 16:13 36 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 3 34.48
10/15/2026 16:13 300 34.48
10/15/2026 16:13 4 34.48
10/15/2026 16:13 3 34.48
10/15/2026 16:13 3 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 2 34.48
10/15/2026 16:13 2 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 36 34.48
10/15/2026 16:13 100 34.49
10/15/2026 16:13 36 34.51
10/15/2026 16:13 12 34.515
10/15/2026 16:13 15 34.54
10/15/2026 16:13 50 34.54
10/15/2026 16:13 100 34.54
10/15/2026 16:13 300 34.53
10/15/2026 16:13 125 34.53
10/15/2026 16:13 10 34.51
10/15/2026 16:13 100 34.505
10/15/2026 16:13 100 34.50
10/15/2026 16:13 200 34.49
10/15/2026 16:13 100 34.49
10/15/2026 16:13 25 34.475
10/15/2026 16:13 36 34.475
10/15/2026 16:13 139 34.48
10/15/2026 16:13 36 34.465
10/15/2026 16:13 100 34.50
10/15/2026 16:13 125 34.48
10/15/2026 16:13 50 34.48
10/15/2026 16:13 12 34.48
10/15/2026 16:13 300 34.47
10/15/2026 16:13 200 34.46
10/15/2026 16:13 73 34.47
10/15/2026 16:13 231 34.46
10/15/2026 16:13 69 34.46
10/15/2026 16:13 125 34.46
10/15/2026 16:13 1 34.46
10/15/2026 16:13 297 34.45
10/15/2026 16:13 3 34.45
10/15/2026 16:13 300 34.44
10/15/2026 16:13 100 34.44
10/15/2026 16:13 29 34.44
10/15/2026 16:13 36 34.45
10/15/2026 16:13 1 34.47
10/15/2026 16:13 28 34.47
10/15/2026 16:13 1 34.49
10/15/2026 16:13 8 34.49
10/15/2026 16:13 8 34.49
10/15/2026 16:13 400 34.49
10/15/2026 16:13 125 34.50
10/15/2026 16:13 300 34.50
10/15/2026 16:13 36 34.49
10/15/2026 16:13 8 34.49
10/15/2026 16:13 100 34.48
10/15/2026 16:13 349 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 2 34.48
10/15/2026 16:13 36 34.48
10/15/2026 16:13 100 34.49
10/15/2026 16:13 88 34.49
10/15/2026 16:13 12 34.49
10/15/2026 16:13 50 34.49
10/15/2026 16:13 100 34.49
10/15/2026 16:13 100 34.49
10/15/2026 16:13 29 34.49
10/15/2026 16:13 100 34.48
10/15/2026 16:13 2 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 300 34.47
10/15/2026 16:13 29 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 100 34.49
10/15/2026 16:13 269 34.49
10/15/2026 16:13 2 34.50
10/15/2026 16:13 28 34.50
10/15/2026 16:13 26 34.50
10/15/2026 16:13 100 34.50
10/15/2026 16:13 200 34.49
10/15/2026 16:13 100 34.50
10/15/2026 16:13 29 34.50
10/15/2026 16:13 50 34.49
10/15/2026 16:13 10 34.49
10/15/2026 16:13 2 34.49
10/15/2026 16:13 100 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 164 34.47
10/15/2026 16:13 7 34.47
10/15/2026 16:13 36 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 29 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 36 34.48
10/15/2026 16:13 4 34.48
10/15/2026 16:13 100 34.49
10/15/2026 16:13 7 34.49
10/15/2026 16:13 11 34.49
10/15/2026 16:13 2 34.49
10/15/2026 16:13 17 34.49
10/15/2026 16:13 30 34.49
10/15/2026 16:13 30 34.49
10/15/2026 16:13 29 34.49
10/15/2026 16:13 51 34.49
10/15/2026 16:13 29 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 230 34.48
10/15/2026 16:13 100 34.50
10/15/2026 16:13 7 34.49
10/15/2026 16:13 90 34.49
10/15/2026 16:13 49 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 100 34.50
10/15/2026 16:13 51 34.50
10/15/2026 16:13 5 34.50
10/15/2026 16:13 49 34.49
10/15/2026 16:13 100 34.49
10/15/2026 16:13 29 34.49
10/15/2026 16:13 352 34.47
10/15/2026 16:13 264 34.47
10/15/2026 16:13 300 34.48
10/15/2026 16:13 130 34.47
10/15/2026 16:13 100 34.47
10/15/2026 16:13 746 34.49
10/15/2026 16:13 10 34.48
10/15/2026 16:13 100 34.48
10/15/2026 16:13 2 34.48
10/15/2026 16:13 25 34.49
10/15/2026 16:13 5 34.49
10/15/2026 16:13 59 34.50
10/15/2026 16:13 100 34.50
10/15/2026 16:13 10 34.50
10/15/2026 16:13 6 34.50
10/15/2026 16:13 36 34.50
10/15/2026 16:13 1 34.51
10/15/2026 16:13 11 34.535
10/15/2026 16:13 100 34.535
10/15/2026 16:12 20 34.56
10/15/2026 16:12 3 34.535
10/15/2026 16:12 100 34.51
10/15/2026 16:12 100 34.51
10/15/2026 16:12 100 34.52
10/15/2026 16:12 300 34.52
10/15/2026 16:12 125 34.52
10/15/2026 16:12 100 34.53
10/15/2026 16:12 100 34.53
10/15/2026 16:12 212 34.53
10/15/2026 16:12 88 34.53
10/15/2026 16:12 22 34.53
10/15/2026 16:12 78 34.53
10/15/2026 16:12 10 34.53
10/15/2026 16:12 2 34.54
10/15/2026 16:12 10 34.54
10/15/2026 16:12 10 34.54
10/15/2026 16:12 49 34.54
10/15/2026 16:12 61 34.55
10/15/2026 16:12 8 34.57
10/15/2026 16:12 4 34.57
10/15/2026 16:12 11 34.55
10/15/2026 16:12 10 34.55
10/15/2026 16:11 31 34.50
10/15/2026 16:11 5 34.50
10/15/2026 16:11 100 34.51
10/15/2026 16:11 1 34.53
10/15/2026 16:11 2 34.55
10/15/2026 16:10 100 34.585
10/15/2026 16:10 51 34.55
10/15/2026 16:10 9 34.55
10/15/2026 16:10 46 34.55
10/15/2026 16:10 10 34.55
10/15/2026 16:10 4 34.56
10/15/2026 16:10 15 34.58
10/15/2026 16:09 10 34.56
10/15/2026 16:09 13 34.56
10/15/2026 16:09 154 34.55
10/15/2026 16:09 6 34.54
10/15/2026 16:09 18 34.54
10/15/2026 16:08 10 34.55
10/15/2026 16:08 1 34.55
10/15/2026 16:08 15 34.55
10/15/2026 16:08 74 34.55
10/15/2026 16:08 26 34.55
10/15/2026 16:08 100 34.54
10/15/2026 16:08 25 34.52
10/15/2026 16:08 25 34.52
10/15/2026 16:08 25 34.52
10/15/2026 16:08 25 34.52
10/15/2026 16:08 12 34.47
10/15/2026 16:08 13 34.47
10/15/2026 16:08 100 34.42
10/15/2026 16:08 100 34.48
10/15/2026 16:08 5 34.48
10/15/2026 16:08 5 34.48
10/15/2026 16:08 100 34.48
10/15/2026 16:08 200 34.50
10/15/2026 16:08 2 34.49
10/15/2026 16:08 100 34.49
10/15/2026 16:08 27 34.50
10/15/2026 16:08 25 34.50
10/15/2026 16:08 48 34.50
10/15/2026 16:08 100 34.52
10/15/2026 16:08 3 34.49
10/15/2026 16:08 100 34.50
10/15/2026 16:08 100 34.49
10/15/2026 16:08 100 34.49
10/15/2026 16:08 110 34.49
10/15/2026 16:08 100 34.49
10/15/2026 16:08 100 34.49
10/15/2026 16:08 15 34.50
10/15/2026 16:08 10 34.51
10/15/2026 16:08 13 34.51
10/15/2026 16:08 87 34.51
10/15/2026 16:08 1 34.52
10/15/2026 16:08 10 34.52
10/15/2026 16:08 2 34.52
10/15/2026 16:08 46 34.565
10/15/2026 16:08 22 34.565
10/15/2026 16:07 50 34.56
10/15/2026 16:07 25 34.53
10/15/2026 16:07 5 34.53
10/15/2026 16:07 100 34.53
10/15/2026 16:07 10 34.53
10/15/2026 16:07 5 34.53
10/15/2026 16:07 2 34.54
10/15/2026 16:07 11 34.56
10/15/2026 16:07 13 34.55
10/15/2026 16:07 100 34.55
10/15/2026 16:07 15 34.53
10/15/2026 16:06 7 34.49
10/15/2026 16:06 1 34.49
10/15/2026 16:06 40 34.52
10/15/2026 16:06 1 34.52
10/15/2026 16:06 59 34.52
10/15/2026 16:06 41 34.52
10/15/2026 16:06 2 34.53
10/15/2026 16:06 100 34.54
10/15/2026 16:06 5 34.54
10/15/2026 16:06 10 34.59
10/15/2026 16:06 14 34.575
10/15/2026 16:06 300 34.565
10/15/2026 16:06 1 34.56
10/15/2026 16:06 100 34.56
10/15/2026 16:06 100 34.585
10/15/2026 16:06 100 34.57
10/15/2026 16:06 100 34.57
10/15/2026 16:06 100 34.59
10/15/2026 16:06 400 34.58
10/15/2026 16:06 33 34.59
10/15/2026 16:06 100 34.59
10/15/2026 16:06 1 34.60
10/15/2026 16:06 1 34.60
10/15/2026 16:06 10 34.61
10/15/2026 16:06 100 34.61
10/15/2026 16:06 1 34.61
10/15/2026 16:06 16 34.61
10/15/2026 16:06 12 34.61
10/15/2026 16:06 13 34.61
10/15/2026 16:06 100 34.61
10/15/2026 16:06 25 34.59
10/15/2026 16:06 100 34.58
10/15/2026 16:06 2 34.58
10/15/2026 16:06 27 34.57
10/15/2026 16:06 12 34.57
10/15/2026 16:06 12 34.57
10/15/2026 16:06 10 34.54
10/15/2026 16:06 12 34.54
10/15/2026 16:04 10 34.54
10/15/2026 16:04 2 34.53
10/15/2026 16:04 12 34.55
10/15/2026 16:04 24 34.54
10/15/2026 16:04 100 34.55
10/15/2026 16:04 100 34.55
10/15/2026 16:04 31 34.53
10/15/2026 16:04 29 34.53
10/15/2026 16:04 15 34.51
10/15/2026 16:04 16 34.50
10/15/2026 16:04 84 34.50
10/15/2026 16:04 16 34.50
10/15/2026 16:04 61 34.50
10/15/2026 16:04 1 34.50
10/15/2026 16:04 14 34.50
10/15/2026 16:04 3 34.50
10/15/2026 16:04 41 34.50
10/15/2026 16:04 59 34.50
10/15/2026 16:04 5 34.49
10/15/2026 16:04 4 34.49
10/15/2026 16:04 21 34.49
10/15/2026 16:04 13 34.455
10/15/2026 16:03 100 34.44
10/15/2026 16:03 2 34.45
10/15/2026 16:03 100 34.45
10/15/2026 16:03 6 34.45
10/15/2026 16:03 10 34.45
10/15/2026 16:03 10 34.45
10/15/2026 16:03 100 34.46
10/15/2026 16:03 6 34.47
10/15/2026 16:03 13 34.475
10/15/2026 16:03 9 34.47
10/15/2026 16:03 6 34.45
10/15/2026 16:03 100 34.47
10/15/2026 16:03 12 34.46
10/15/2026 16:03 20 34.46
10/15/2026 16:03 10 34.45
10/15/2026 16:03 11 34.42
10/15/2026 16:02 116 34.40
10/15/2026 16:02 3 34.41
10/15/2026 16:02 1 34.41
10/15/2026 16:02 6 34.41
10/15/2026 16:02 3 34.41
10/15/2026 16:02 11 34.44
10/15/2026 16:02 11 34.43
10/15/2026 16:02 13 34.43
10/15/2026 16:02 100 34.43
10/15/2026 16:02 14 34.42
10/15/2026 16:02 12 34.405
10/15/2026 16:02 13 34.41
10/15/2026 16:01 100 34.39
10/15/2026 16:01 1 34.39
10/15/2026 16:01 15 34.40
10/15/2026 16:01 8 34.40
10/15/2026 16:01 121 34.40
10/15/2026 16:01 25 34.40
10/15/2026 16:01 25 34.40
10/15/2026 16:01 15 34.40
10/15/2026 16:01 20 34.41
10/15/2026 16:01 14 34.41
10/15/2026 16:01 2 34.41
10/15/2026 16:01 12 34.38
10/15/2026 16:01 13 34.38
10/15/2026 16:01 100 34.38
10/15/2026 16:01 23 34.35
10/15/2026 16:01 74 34.35
10/15/2026 16:01 26 34.35
10/15/2026 16:01 114 34.35
10/15/2026 16:01 51 34.35
10/15/2026 16:01 100 34.36
10/15/2026 16:01 10 34.37
10/15/2026 16:01 13 34.37
10/15/2026 16:01 2 34.36
10/15/2026 16:01 100 34.35
10/15/2026 16:01 10 34.35
10/15/2026 16:01 244 34.32
10/15/2026 16:00 4 34.30
10/15/2026 16:00 96 34.30
10/15/2026 16:00 100 34.30
10/15/2026 16:00 100 34.30
10/15/2026 16:00 10 34.30
10/15/2026 16:00 57 34.30
10/15/2026 16:00 15 34.33
10/15/2026 16:00 100 34.30
10/15/2026 16:00 100 34.30
10/15/2026 16:00 49 34.30
10/15/2026 16:00 25 34.30
10/15/2026 16:00 1 34.30
10/15/2026 16:00 1 34.34
10/15/2026 16:00 99 34.34
10/15/2026 16:00 1 34.34
10/15/2026 16:00 10 34.34
10/15/2026 16:00 21 34.34
10/15/2026 16:00 20 34.34
10/15/2026 16:00 100 34.35
10/15/2026 16:00 1 34.36
10/15/2026 16:00 200 34.34
10/15/2026 16:00 82 34.33
10/15/2026 16:00 25 34.33
10/15/2026 16:00 18 34.33
10/15/2026 16:00 8 34.33
10/15/2026 16:00 13 34.34
10/15/2026 16:00 60 34.34
10/15/2026 16:00 25 34.36
10/15/2026 16:00 100 34.37
10/15/2026 16:00 215 34.38
10/15/2026 16:00 40 34.38
10/15/2026 16:00 65 34.38
10/15/2026 16:00 26 34.38
10/15/2026 16:00 200 34.40
10/15/2026 16:00 1600 34.40
10/15/2026 16:00 300 34.40
10/15/2026 16:00 300 34.41
10/15/2026 16:00 100 34.41
10/15/2026 16:00 100 34.41
10/15/2026 16:00 41 34.41
10/15/2026 16:00 41 34.42
10/15/2026 16:00 41 34.42
10/15/2026 15:59 11 34.48
10/15/2026 15:59 25 34.35
10/15/2026 15:59 25 34.35
10/15/2026 15:59 12 34.33
10/15/2026 15:59 5 34.33
10/15/2026 15:59 3 34.33
10/15/2026 15:59 17 34.33
10/15/2026 15:58 1 34.34
10/15/2026 15:58 60 34.37
10/15/2026 15:58 99 34.35
10/15/2026 15:58 2 34.35
10/15/2026 15:58 28 34.37
10/15/2026 15:58 1 34.41
10/15/2026 15:58 9 34.41
10/15/2026 15:58 46 34.41
10/15/2026 15:58 1 34.42
10/15/2026 15:57 2 34.44
10/15/2026 15:57 64 34.43
10/15/2026 15:57 20 34.43
10/15/2026 15:57 13 34.395
10/15/2026 15:56 19 34.40
10/15/2026 15:56 230 34.35
10/15/2026 15:56 40 34.34
10/15/2026 15:56 100 34.34
10/15/2026 15:53 100 34.35
10/15/2026 15:53 100 34.35
10/15/2026 15:53 40 34.35
10/15/2026 15:53 40 34.35
10/15/2026 15:53 100 34.34
10/15/2026 15:53 100 34.34
10/15/2026 15:53 2 34.35
10/15/2026 15:53 100 34.36
10/15/2026 15:53 80 34.36
10/15/2026 15:53 36 34.37
10/15/2026 15:53 19 34.40
10/15/2026 15:53 36 34.39
10/15/2026 15:53 20 34.36
10/15/2026 15:53 100 34.37
10/15/2026 15:53 100 34.37
10/15/2026 15:53 96 34.38
10/15/2026 15:53 4 34.38
10/15/2026 15:53 1 34.39
10/15/2026 15:53 100 34.41
10/15/2026 15:53 64 34.41
10/15/2026 15:52 6 34.36
10/15/2026 15:52 8 34.36
10/15/2026 15:52 24 34.38
10/15/2026 15:51 100 34.38
10/15/2026 15:51 38 34.37
10/15/2026 15:51 100 34.37
10/15/2026 15:51 64 34.37
10/15/2026 15:51 100 34.36
10/15/2026 15:51 2 34.36
10/15/2026 15:50 23 34.36
10/15/2026 15:50 100 34.33
10/15/2026 15:50 20 34.35
10/15/2026 15:50 1 34.34
10/15/2026 15:47 14 34.20
10/15/2026 15:46 100 34.21
10/15/2026 15:46 210 34.24
10/15/2026 15:46 18 34.24
10/15/2026 15:46 82 34.24
10/15/2026 15:46 100 34.24
10/15/2026 15:46 35 34.24
10/15/2026 15:46 100 34.24
10/15/2026 15:46 18 34.25
10/15/2026 15:46 14 34.25
10/15/2026 15:46 125 34.27
10/15/2026 15:46 300 34.30
10/15/2026 15:46 15 34.30
10/15/2026 15:46 100 34.30
10/15/2026 15:46 19 34.30
10/15/2026 15:46 8 34.30
10/15/2026 15:46 100 34.30
10/15/2026 15:46 100 34.30
10/15/2026 15:46 100 34.31
10/15/2026 15:46 100 34.33
10/15/2026 15:46 175 34.39
10/15/2026 15:46 125 34.39
10/15/2026 15:46 200 34.34
10/15/2026 15:46 32 34.37
10/15/2026 15:46 16 34.37
10/15/2026 15:46 90 34.36
10/15/2026 15:46 14 34.35
10/15/2026 15:46 16 34.35
10/15/2026 15:46 16 34.37
10/15/2026 15:46 79 34.37
10/15/2026 15:46 65 34.37
10/15/2026 15:46 150 34.37
10/15/2026 15:46 150 34.37
10/15/2026 15:46 50 34.37
10/15/2026 15:46 29 34.37
10/15/2026 15:46 100 34.37
10/15/2026 15:46 48 34.37
10/15/2026 15:46 17 34.37
10/15/2026 15:46 65 34.37
10/15/2026 15:46 30 34.38
10/15/2026 15:46 5 34.38
10/15/2026 15:46 125 34.37
10/15/2026 15:46 50 34.37
10/15/2026 15:46 100 34.37
10/15/2026 15:46 16 34.37
10/15/2026 15:46 200 34.25
10/15/2026 15:46 125 34.25
10/15/2026 15:46 50 34.25
10/15/2026 15:46 100 34.26
10/15/2026 15:46 300 34.26
10/15/2026 15:46 100 34.27
10/15/2026 15:46 300 34.27
10/15/2026 15:46 300 34.28
10/15/2026 15:46 100 34.30
10/15/2026 15:46 299 34.36
10/15/2026 15:46 100 34.375
10/15/2026 15:45 1 34.36
10/15/2026 15:45 1 34.375
10/15/2026 15:45 60 34.305
10/15/2026 15:45 5 34.31
10/15/2026 15:44 4 34.26
10/15/2026 15:44 1 34.26
10/15/2026 15:44 3 34.25
10/15/2026 15:44 1 34.25
10/15/2026 15:44 38 34.25
10/15/2026 15:44 25 34.195
10/15/2026 15:44 25 34.195
10/15/2026 15:43 10 34.06
10/15/2026 15:42 100 34.05
10/15/2026 15:42 100 34.01
10/15/2026 15:42 16 34.01
10/15/2026 15:42 75 34.01
10/15/2026 15:42 9 34.01
10/15/2026 15:42 5 34.02
10/15/2026 15:41 10 34.10
10/15/2026 15:41 100 34.10
10/15/2026 15:41 25 34.11
10/15/2026 15:41 25 34.11
10/15/2026 15:41 22 34.11
10/15/2026 15:41 3 34.11
10/15/2026 15:41 83 34.09
10/15/2026 15:40 14 34.02
10/15/2026 15:40 90 34.02
10/15/2026 15:40 7 34.02
10/15/2026 15:40 3 34.02
10/15/2026 15:40 12 34.05
10/15/2026 15:38 2 34.06
10/15/2026 15:38 4 34.07
10/15/2026 15:38 96 34.07
10/15/2026 15:38 4 34.08
10/15/2026 15:38 8 34.14
10/15/2026 15:37 8 34.075
10/15/2026 15:37 8 34.07
10/15/2026 15:37 40 34.07
10/15/2026 15:37 5 34.07
10/15/2026 15:37 5 34.08
10/15/2026 15:37 20 34.08
10/15/2026 15:37 100 34.08
10/15/2026 15:37 40 34.08
10/15/2026 15:37 5 34.08
10/15/2026 15:37 100 34.08
10/15/2026 15:37 5 34.09
10/15/2026 15:37 27 34.09
10/15/2026 15:37 172 34.09
10/15/2026 15:37 1 34.09
10/15/2026 15:37 8 34.11
10/15/2026 15:36 25 34.175
10/15/2026 15:36 100 34.175
10/15/2026 15:35 7 34.14
10/15/2026 15:35 16 34.205
10/15/2026 15:34 100 34.19
10/15/2026 15:34 35 34.19
10/15/2026 15:34 100 34.19
10/15/2026 15:34 125 34.20
10/15/2026 15:34 100 34.22
10/15/2026 15:34 25 34.26
10/15/2026 15:34 25 34.26
10/15/2026 15:34 25 34.23
10/15/2026 15:34 25 34.23
10/15/2026 15:34 50 34.23
10/15/2026 15:34 85 34.23
10/15/2026 15:34 8 34.225
10/15/2026 15:33 1 34.32
10/15/2026 15:33 8 34.225
10/15/2026 15:33 1 34.33
10/15/2026 15:32 16 34.23
10/15/2026 15:32 1 34.26
10/15/2026 15:32 4 34.26
10/15/2026 15:31 23 34.20
10/15/2026 15:31 6 34.20
10/15/2026 15:31 20 34.20
10/15/2026 15:31 23 34.19
10/15/2026 15:31 2 34.19
10/15/2026 15:31 49 34.19
10/15/2026 15:31 39 34.19
10/15/2026 15:31 10 34.18
10/15/2026 15:31 49 34.10
10/15/2026 15:30 100 34.105
10/15/2026 15:30 15 34.11
10/15/2026 15:30 2 34.11
10/15/2026 15:30 17 34.33
10/15/2026 15:30 100 34.33
10/15/2026 15:30 25 34.20
10/15/2026 15:30 25 34.20
10/15/2026 15:30 25 34.20
10/15/2026 15:30 25 34.20
10/15/2026 15:30 25 34.20
10/15/2026 15:30 25 34.20
10/15/2026 15:30 4011 34.11
10/15/2026 15:30 145 34.17
10/15/2026 15:30 3 34.17
10/15/2026 14:39 130 33.99
10/15/2026 13:35 1 33.72
10/15/2026 11:02 250 34.10
10/15/2026 11:02 250 34.10
10/15/2026 11:02 250 34.10
10/15/2026 11:02 250 34.10