Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:58
|
Bid
11/04/2025 -
17:19:58
|
Bid Volume |
Ask
11/04/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
39.86
-1.26
(
-3.06% )
|
39.80
|
200 |
39.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 100 | 39.87 |
| 11/04/2025 11:18 | 100 | 39.87 |
| 11/04/2025 11:18 | 100 | 39.87 |
| 11/04/2025 11:18 | 13 | 39.9334 |
| 11/04/2025 11:18 | 100 | 39.8889 |
| 11/04/2025 11:18 | 13 | 39.87 |
| 11/04/2025 11:18 | 1 | 39.8794 |
| 11/04/2025 11:18 | 100 | 39.8783 |
| 11/04/2025 11:18 | 100 | 39.8661 |
| 11/04/2025 11:18 | 100 | 39.879 |
| 11/04/2025 11:18 | 100 | 39.87 |
| 11/04/2025 11:18 | 2 | 39.87 |
| 11/04/2025 11:18 | 2 | 39.87 |
| 11/04/2025 11:18 | 18 | 39.88 |
| 11/04/2025 11:18 | 18 | 39.88 |
| 11/04/2025 11:18 | 60 | 39.89 |
| 11/04/2025 11:18 | 4 | 39.89 |
| 11/04/2025 11:18 | 5 | 39.89 |
| 11/04/2025 11:18 | 14 | 39.89 |
| 11/04/2025 11:18 | 1 | 39.89 |
| 11/04/2025 11:18 | 5 | 39.89 |
| 11/04/2025 11:18 | 15 | 39.89 |
| 11/04/2025 11:18 | 83 | 39.89 |
| 11/04/2025 11:18 | 1 | 39.89 |
| 11/04/2025 11:18 | 1 | 39.89 |
| 11/04/2025 11:18 | 100 | 39.89 |
| 11/04/2025 11:18 | 34 | 39.89 |
| 11/04/2025 11:18 | 3 | 39.89 |
| 11/04/2025 11:18 | 97 | 39.89 |
| 11/04/2025 11:18 | 24 | 39.89 |
| 11/04/2025 11:18 | 2 | 39.88 |
| 11/04/2025 11:18 | 1 | 39.88 |
| 11/04/2025 11:18 | 50 | 39.89 |
| 11/04/2025 11:18 | 9 | 39.89 |
| 11/04/2025 11:18 | 1 | 39.89 |
| 11/04/2025 11:18 | 10 | 39.89 |
| 11/04/2025 11:18 | 1 | 39.89 |
| 11/04/2025 11:18 | 4 | 39.89 |
| 11/04/2025 11:18 | 5 | 39.89 |
| 11/04/2025 11:18 | 20 | 39.89 |
| 11/04/2025 11:18 | 32 | 39.89 |
| 11/04/2025 11:18 | 5 | 39.85 |
| 11/04/2025 11:18 | 6 | 39.89 |
| 11/04/2025 11:18 | 131 | 39.89 |
| 11/04/2025 11:18 | 100 | 39.885 |
| 11/04/2025 11:18 | 36 | 39.89 |
| 11/04/2025 11:18 | 100 | 39.885 |
| 11/04/2025 11:18 | 100 | 39.885 |
| 11/04/2025 11:18 | 1 | 39.8634 |
| 11/04/2025 11:18 | 100 | 39.845 |
| 11/04/2025 11:17 | 50 | 39.8694 |
| 11/04/2025 11:17 | 74 | 39.86 |
| 11/04/2025 11:17 | 11 | 39.92 |
| 11/04/2025 11:17 | 100 | 39.87 |
| 11/04/2025 11:17 | 29 | 39.87 |
| 11/04/2025 11:17 | 40 | 39.87 |
| 11/04/2025 11:17 | 100 | 39.9232 |
| 11/04/2025 11:17 | 1 | 39.872 |
| 11/04/2025 11:17 | 25 | 39.87 |
| 11/04/2025 11:17 | 20 | 39.8739 |
| 11/04/2025 11:17 | 34 | 39.87 |
| 11/04/2025 11:17 | 100 | 39.8991 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 1 | 39.8778 |
| 11/04/2025 11:16 | 1 | 39.9035 |
| 11/04/2025 11:16 | 40 | 39.875 |
| 11/04/2025 11:16 | 100 | 39.875 |
| 11/04/2025 11:16 | 100 | 39.8781 |
| 11/04/2025 11:16 | 3 | 39.855 |
| 11/04/2025 11:16 | 11 | 39.855 |
| 11/04/2025 11:16 | 100 | 39.88 |
| 11/04/2025 11:16 | 20 | 39.8597 |
| 11/04/2025 11:16 | 300 | 39.86 |
| 11/04/2025 11:16 | 7 | 39.855 |
| 11/04/2025 11:16 | 20 | 39.8652 |
| 11/04/2025 11:16 | 5 | 39.86 |
| 11/04/2025 11:16 | 13 | 39.855 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 11 | 39.86 |
| 11/04/2025 11:16 | 11 | 39.86 |
| 11/04/2025 11:16 | 21 | 39.8477 |
| 11/04/2025 11:16 | 20 | 39.8526 |
| 11/04/2025 11:16 | 5 | 39.86 |
| 11/04/2025 11:16 | 14 | 39.86 |
| 11/04/2025 11:16 | 14 | 39.86 |
| 11/04/2025 11:16 | 200 | 39.88 |
| 11/04/2025 11:16 | 26 | 39.85 |
| 11/04/2025 11:16 | 50 | 39.85 |
| 11/04/2025 11:16 | 11 | 39.85 |
| 11/04/2025 11:16 | 47 | 39.85 |
| 11/04/2025 11:16 | 50 | 39.85 |
| 11/04/2025 11:16 | 3 | 39.84 |
| 11/04/2025 11:16 | 1 | 39.85 |
| 11/04/2025 11:16 | 97 | 39.84 |
| 11/04/2025 11:16 | 10 | 39.85 |
| 11/04/2025 11:16 | 100 | 39.85 |
| 11/04/2025 11:16 | 75 | 39.85 |
| 11/04/2025 11:16 | 125 | 39.85 |
| 11/04/2025 11:16 | 22 | 39.85 |
| 11/04/2025 11:16 | 75 | 39.84 |
| 11/04/2025 11:16 | 25 | 39.84 |
| 11/04/2025 11:16 | 40 | 39.865 |
| 11/04/2025 11:16 | 40 | 39.865 |
| 11/04/2025 11:16 | 100 | 39.865 |
| 11/04/2025 11:16 | 1 | 39.825 |
| 11/04/2025 11:16 | 25 | 39.825 |
| 11/04/2025 11:16 | 100 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 3 | 39.85 |
| 11/04/2025 11:16 | 22 | 39.85 |
| 11/04/2025 11:16 | 40 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 50 | 39.86 |
| 11/04/2025 11:16 | 2 | 39.83 |
| 11/04/2025 11:16 | 18 | 39.83 |
| 11/04/2025 11:16 | 5 | 39.83 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 40 | 39.83 |
| 11/04/2025 11:16 | 100 | 39.86 |
| 11/04/2025 11:16 | 3 | 39.83 |
| 11/04/2025 11:16 | 26 | 39.83 |
| 11/04/2025 11:16 | 58 | 39.83 |
| 11/04/2025 11:16 | 10 | 39.84 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 2 | 39.83 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 30 | 39.85 |
| 11/04/2025 11:16 | 30 | 39.85 |
| 11/04/2025 11:16 | 9 | 39.85 |
| 11/04/2025 11:16 | 6 | 39.85 |
| 11/04/2025 11:16 | 14 | 39.85 |
| 11/04/2025 11:16 | 3 | 39.90 |
| 11/04/2025 11:16 | 10 | 39.84 |
| 11/04/2025 11:16 | 17 | 39.86 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.85 |
| 11/04/2025 11:16 | 25 | 39.86 |
| 11/04/2025 11:16 | 14 | 39.83 |
| 11/04/2025 11:16 | 87 | 39.86 |
| 11/04/2025 11:16 | 13 | 39.86 |
| 11/04/2025 11:16 | 100 | 39.89 |
| 11/04/2025 11:16 | 100 | 39.86 |
| 11/04/2025 11:16 | 6 | 39.88 |
| 11/04/2025 11:16 | 25 | 39.87 |
| 11/04/2025 11:16 | 5 | 39.83 |
| 11/04/2025 11:16 | 5 | 39.85 |
| 11/04/2025 11:16 | 12 | 39.86 |
| 11/04/2025 11:16 | 4 | 39.86 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 22 | 39.87 |
| 11/04/2025 11:16 | 2 | 39.87 |
| 11/04/2025 11:16 | 100 | 39.88 |
| 11/04/2025 11:16 | 27 | 39.87 |
| 11/04/2025 11:16 | 73 | 39.87 |
| 11/04/2025 11:16 | 27 | 39.87 |
| 11/04/2025 11:16 | 35 | 39.85 |
| 11/04/2025 11:16 | 17 | 39.87 |
| 11/04/2025 11:16 | 25 | 39.87 |
| 11/04/2025 11:16 | 12 | 39.87 |
| 11/04/2025 11:16 | 25 | 39.87 |
| 11/04/2025 11:16 | 25 | 39.87 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 5 | 39.84 |
| 11/04/2025 11:16 | 5 | 39.85 |
| 11/04/2025 11:16 | 99 | 39.86 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 5 | 39.85 |
| 11/04/2025 11:16 | 5 | 39.85 |
| 11/04/2025 11:16 | 774 | 39.86 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 90 | 39.86 |
| 11/04/2025 11:16 | 9 | 39.86 |
| 11/04/2025 11:16 | 100 | 39.86 |
| 11/04/2025 11:16 | 31 | 39.91 |
| 11/04/2025 11:16 | 3 | 39.91 |
| 11/04/2025 11:16 | 35 | 39.86 |
| 11/04/2025 11:16 | 83 | 39.86 |
| 11/04/2025 11:16 | 72 | 39.86 |
| 11/04/2025 11:16 | 48 | 39.86 |
| 11/04/2025 11:16 | 90 | 39.87 |
| 11/04/2025 11:16 | 100 | 39.87 |
| 11/04/2025 11:16 | 29 | 39.90 |
| 11/04/2025 11:16 | 31 | 39.90 |
| 11/04/2025 11:16 | 31 | 39.90 |
| 11/04/2025 11:16 | 13 | 39.92 |
| 11/04/2025 11:16 | 1 | 39.96 |
| 11/04/2025 11:16 | 55 | 39.96 |
| 11/04/2025 11:16 | 13 | 39.93 |
| 11/04/2025 11:16 | 14 | 39.95 |
| 11/04/2025 11:16 | 45 | 39.96 |
| 11/04/2025 11:16 | 1 | 39.9946 |
| 11/04/2025 11:16 | 11 | 39.96 |
| 11/04/2025 11:16 | 2 | 39.96 |
| 11/04/2025 11:16 | 26 | 39.95 |
| 11/04/2025 11:16 | 21 | 39.94 |
| 11/04/2025 11:16 | 100 | 39.9691 |
| 11/04/2025 11:16 | 1 | 39.94 |
| 11/04/2025 11:16 | 51 | 39.94 |
| 11/04/2025 11:16 | 6 | 39.94 |
| 11/04/2025 11:15 | 28 | 39.94 |
| 11/04/2025 11:15 | 31 | 39.94 |
| 11/04/2025 11:15 | 48 | 40.01 |
| 11/04/2025 11:15 | 3 | 40.01 |
| 11/04/2025 11:15 | 40 | 39.94 |
| 11/04/2025 11:15 | 48 | 40.01 |
| 11/04/2025 11:15 | 11 | 40.01 |
| 11/04/2025 11:15 | 48 | 40.01 |
| 11/04/2025 11:15 | 48 | 40.01 |
| 11/04/2025 11:15 | 1 | 40.0116 |
| 11/04/2025 11:15 | 31 | 40.01 |
| 11/04/2025 11:15 | 100 | 39.94 |
| 11/04/2025 11:15 | 22 | 40.0106 |
| 11/04/2025 11:15 | 48 | 40.02 |
| 11/04/2025 11:15 | 2 | 40.01 |
| 11/04/2025 11:15 | 41 | 40.0026 |
| 11/04/2025 11:15 | 100 | 39.9819 |
| 11/04/2025 11:15 | 100 | 40.00 |
| 11/04/2025 11:15 | 55 | 40.00 |
| 11/04/2025 11:15 | 45 | 40.00 |
| 11/04/2025 11:14 | 1 | 40.0288 |
| 11/04/2025 11:14 | 20 | 39.94 |
| 11/04/2025 11:14 | 14 | 39.96 |
| 11/04/2025 11:14 | 40 | 39.99 |
| 11/04/2025 11:14 | 100 | 39.9806 |
| 11/04/2025 11:14 | 100 | 39.985 |
| 11/04/2025 11:14 | 1 | 39.99 |
| 11/04/2025 11:14 | 1 | 39.99 |
| 11/04/2025 11:14 | 1 | 39.96 |
| 11/04/2025 11:14 | 1 | 39.96 |
| 11/04/2025 11:14 | 88 | 40.01 |
| 11/04/2025 11:14 | 51 | 40.00 |
| 11/04/2025 11:14 | 49 | 40.00 |
| 11/04/2025 11:14 | 50 | 40.02 |
| 11/04/2025 11:14 | 45 | 40.02 |
| 11/04/2025 11:14 | 5 | 40.02 |
| 11/04/2025 11:14 | 100 | 40.06 |
| 11/04/2025 11:14 | 38 | 40.02 |
| 11/04/2025 11:14 | 1 | 40.0073 |
| 11/04/2025 11:14 | 25 | 40.01 |
| 11/04/2025 11:14 | 13 | 40.01 |
| 11/04/2025 11:14 | 25 | 40.01 |
| 11/04/2025 11:14 | 100 | 39.95 |
| 11/04/2025 11:13 | 57 | 40.05 |