Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
33.49
-0.84
(
-2.45% )
|
33.46
|
200 |
33.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.49 |
| 10/16/2026 23:20 | � | 33.49 |
| 10/16/2026 22:30 | � | 33.49 |
| 10/16/2026 22:29 | 100 | 33.00 |
| 10/16/2026 22:29 | 10 | 33.00 |
| 10/16/2026 22:29 | 300 | 33.01 |
| 10/16/2026 22:29 | 25 | 33.02 |
| 10/16/2026 22:29 | 400 | 33.03 |
| 10/16/2026 22:29 | 298 | 33.05 |
| 10/16/2026 22:29 | 300 | 33.10 |
| 10/16/2026 22:29 | 1 | 33.30 |
| 10/16/2026 22:29 | 2 | 33.46 |
| 10/16/2026 22:29 | 91 | 33.47 |
| 10/16/2026 22:29 | 1 | 33.47 |
| 10/16/2026 22:29 | 1 | 33.47 |
| 10/16/2026 22:29 | 5 | 33.47 |
| 10/16/2026 22:29 | 1 | 33.47 |
| 10/16/2026 22:29 | 1 | 33.47 |
| 10/16/2026 22:00 | 1190 | 33.55 |
| 10/16/2026 22:00 | � | 33.49 |
| 10/16/2026 22:00 | 184307 | 33.49 |
| 10/16/2026 21:59 | 33 | 33.47 |
| 10/16/2026 21:59 | 4 | 33.49 |
| 10/16/2026 21:59 | 28 | 33.47 |
| 10/16/2026 21:59 | 122 | 33.47 |
| 10/16/2026 21:59 | 121 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.49 |
| 10/16/2026 21:59 | 1 | 33.49 |
| 10/16/2026 21:59 | 27 | 33.47 |
| 10/16/2026 21:59 | 16 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.49 |
| 10/16/2026 21:59 | 84 | 33.47 |
| 10/16/2026 21:59 | 2 | 33.49 |
| 10/16/2026 21:59 | 1 | 33.495 |
| 10/16/2026 21:59 | 1 | 33.495 |
| 10/16/2026 21:59 | 58 | 33.51 |
| 10/16/2026 21:59 | 187 | 33.51 |
| 10/16/2026 21:59 | 26 | 33.47 |
| 10/16/2026 21:59 | 21 | 33.47 |
| 10/16/2026 21:59 | 75 | 33.51 |
| 10/16/2026 21:59 | 38 | 33.51 |
| 10/16/2026 21:59 | 39 | 33.47 |
| 10/16/2026 21:59 | 32 | 33.47 |
| 10/16/2026 21:59 | 5 | 33.47 |
| 10/16/2026 21:59 | 38 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.50 |
| 10/16/2026 21:59 | 10 | 33.50 |
| 10/16/2026 21:59 | 37 | 33.485 |
| 10/16/2026 21:59 | 15 | 33.47 |
| 10/16/2026 21:59 | 44 | 33.47 |
| 10/16/2026 21:59 | 15 | 33.47 |
| 10/16/2026 21:59 | 8 | 33.49 |
| 10/16/2026 21:59 | 1 | 33.495 |
| 10/16/2026 21:59 | 2 | 33.50 |
| 10/16/2026 21:59 | 91 | 33.47 |
| 10/16/2026 21:59 | 10 | 33.505 |
| 10/16/2026 21:59 | 9 | 33.505 |
| 10/16/2026 21:59 | 30 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 96 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 300 | 33.47 |
| 10/16/2026 21:59 | 125 | 33.47 |
| 10/16/2026 21:59 | 91 | 33.475 |
| 10/16/2026 21:59 | 64 | 33.49 |
| 10/16/2026 21:59 | 116 | 33.475 |
| 10/16/2026 21:59 | 300 | 33.475 |
| 10/16/2026 21:59 | 1 | 33.49 |
| 10/16/2026 21:59 | 11 | 33.475 |
| 10/16/2026 21:59 | 13 | 33.49 |
| 10/16/2026 21:59 | 1 | 33.475 |
| 10/16/2026 21:59 | 100 | 33.48 |
| 10/16/2026 21:59 | 7 | 33.48 |
| 10/16/2026 21:59 | 3 | 33.48 |
| 10/16/2026 21:59 | 3 | 33.475 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 4 | 33.46 |
| 10/16/2026 21:59 | 33 | 33.46 |
| 10/16/2026 21:59 | 28 | 33.46 |
| 10/16/2026 21:59 | 1 | 33.475 |
| 10/16/2026 21:59 | 12 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 12 | 33.46 |
| 10/16/2026 21:59 | 3 | 33.47 |
| 10/16/2026 21:59 | 2 | 33.47 |
| 10/16/2026 21:59 | 27 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 92 | 33.46 |
| 10/16/2026 21:59 | 29 | 33.46 |
| 10/16/2026 21:59 | 21 | 33.46 |
| 10/16/2026 21:59 | 7 | 33.47 |
| 10/16/2026 21:59 | 93 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 2 | 33.47 |
| 10/16/2026 21:59 | 5 | 33.47 |
| 10/16/2026 21:59 | 5 | 33.47 |
| 10/16/2026 21:59 | 2 | 33.47 |
| 10/16/2026 21:59 | 6 | 33.47 |
| 10/16/2026 21:59 | 2 | 33.47 |
| 10/16/2026 21:59 | 300 | 33.46 |
| 10/16/2026 21:59 | 300 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 82 | 33.46 |
| 10/16/2026 21:59 | 11 | 33.47 |
| 10/16/2026 21:59 | 70 | 33.47 |
| 10/16/2026 21:59 | 30 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 21 | 33.46 |
| 10/16/2026 21:59 | 58 | 33.46 |
| 10/16/2026 21:59 | 87 | 33.46 |
| 10/16/2026 21:59 | 2 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.465 |
| 10/16/2026 21:59 | 335 | 33.46 |
| 10/16/2026 21:59 | 465 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 18 | 33.46 |
| 10/16/2026 21:59 | 507 | 33.47 |
| 10/16/2026 21:59 | 10 | 33.47 |
| 10/16/2026 21:59 | 10 | 33.47 |
| 10/16/2026 21:59 | 9 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 334 | 33.47 |
| 10/16/2026 21:59 | 7 | 33.47 |
| 10/16/2026 21:59 | 371 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.48 |
| 10/16/2026 21:59 | 9 | 33.47 |
| 10/16/2026 21:59 | 7 | 33.46 |
| 10/16/2026 21:59 | 11 | 33.46 |
| 10/16/2026 21:59 | 19 | 33.46 |
| 10/16/2026 21:59 | 7 | 33.46 |
| 10/16/2026 21:59 | 24 | 33.46 |
| 10/16/2026 21:59 | 21 | 33.46 |
| 10/16/2026 21:59 | 22 | 33.46 |
| 10/16/2026 21:59 | 3 | 33.46 |
| 10/16/2026 21:59 | 28 | 33.46 |
| 10/16/2026 21:59 | 45 | 33.46 |
| 10/16/2026 21:59 | 10 | 33.46 |
| 10/16/2026 21:59 | 60 | 33.46 |
| 10/16/2026 21:59 | 4 | 33.46 |
| 10/16/2026 21:59 | 35 | 33.46 |
| 10/16/2026 21:59 | 42 | 33.46 |
| 10/16/2026 21:59 | 30 | 33.46 |
| 10/16/2026 21:59 | 4 | 33.46 |
| 10/16/2026 21:59 | 9 | 33.46 |
| 10/16/2026 21:59 | 31 | 33.46 |
| 10/16/2026 21:59 | 3 | 33.46 |
| 10/16/2026 21:59 | 13 | 33.46 |
| 10/16/2026 21:59 | 8 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 20 | 33.46 |
| 10/16/2026 21:59 | 32 | 33.46 |
| 10/16/2026 21:59 | 11 | 33.46 |
| 10/16/2026 21:59 | 26 | 33.46 |
| 10/16/2026 21:59 | 9 | 33.46 |
| 10/16/2026 21:59 | 42 | 33.46 |
| 10/16/2026 21:59 | 60 | 33.46 |
| 10/16/2026 21:59 | 18 | 33.46 |
| 10/16/2026 21:59 | 16 | 33.46 |
| 10/16/2026 21:59 | 56 | 33.46 |
| 10/16/2026 21:59 | 10 | 33.46 |
| 10/16/2026 21:59 | 27 | 33.46 |
| 10/16/2026 21:59 | 31 | 33.46 |
| 10/16/2026 21:59 | 37 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 42 | 33.46 |
| 10/16/2026 21:59 | 14 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 139 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 13 | 33.46 |
| 10/16/2026 21:59 | 16 | 33.46 |
| 10/16/2026 21:59 | 3 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 1 | 33.46 |
| 10/16/2026 21:59 | 51 | 33.46 |
| 10/16/2026 21:59 | 2 | 33.46 |
| 10/16/2026 21:59 | 49 | 33.46 |
| 10/16/2026 21:59 | 125 | 33.47 |
| 10/16/2026 21:59 | 96 | 33.47 |
| 10/16/2026 21:59 | 4 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 19 | 33.46 |
| 10/16/2026 21:59 | 6 | 33.46 |
| 10/16/2026 21:59 | 37 | 33.47 |
| 10/16/2026 21:59 | 63 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.48 |
| 10/16/2026 21:59 | 60 | 33.48 |
| 10/16/2026 21:59 | 10 | 33.48 |
| 10/16/2026 21:59 | 13 | 33.475 |
| 10/16/2026 21:59 | 7 | 33.47 |
| 10/16/2026 21:59 | 92 | 33.47 |
| 10/16/2026 21:59 | 40 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 2 | 33.47 |
| 10/16/2026 21:59 | 26 | 33.47 |
| 10/16/2026 21:59 | 40 | 33.47 |
| 10/16/2026 21:59 | 96 | 33.47 |
| 10/16/2026 21:59 | 4 | 33.47 |
| 10/16/2026 21:59 | 10 | 33.47 |
| 10/16/2026 21:59 | 6 | 33.47 |
| 10/16/2026 21:59 | 64 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 84 | 33.47 |
| 10/16/2026 21:59 | 7 | 33.465 |
| 10/16/2026 21:59 | 18 | 33.465 |
| 10/16/2026 21:59 | 66 | 33.46 |
| 10/16/2026 21:59 | 13 | 33.46 |
| 10/16/2026 21:59 | 14 | 33.46 |
| 10/16/2026 21:59 | 16 | 33.46 |
| 10/16/2026 21:59 | 44 | 33.46 |
| 10/16/2026 21:59 | 29 | 33.46 |
| 10/16/2026 21:59 | 44 | 33.46 |
| 10/16/2026 21:59 | 19 | 33.46 |
| 10/16/2026 21:59 | 1 | 33.46 |
| 10/16/2026 21:59 | 28 | 33.46 |
| 10/16/2026 21:59 | 10 | 33.46 |
| 10/16/2026 21:59 | 62 | 33.46 |
| 10/16/2026 21:59 | 25 | 33.46 |
| 10/16/2026 21:59 | 4 | 33.46 |
| 10/16/2026 21:59 | 16 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 29 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 58 | 33.46 |
| 10/16/2026 21:59 | 10 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 10 | 33.47 |
| 10/16/2026 21:59 | 10 | 33.47 |
| 10/16/2026 21:59 | 28 | 33.47 |
| 10/16/2026 21:59 | 7 | 33.47 |
| 10/16/2026 21:59 | 4 | 33.47 |
| 10/16/2026 21:59 | 3 | 33.47 |
| 10/16/2026 21:59 | 20 | 33.47 |
| 10/16/2026 21:59 | 86 | 33.47 |
| 10/16/2026 21:59 | 173 | 33.47 |
| 10/16/2026 21:59 | 27 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 65 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 7 | 33.46 |
| 10/16/2026 21:59 | 10 | 33.46 |
| 10/16/2026 21:59 | 28 | 33.46 |
| 10/16/2026 21:59 | 21 | 33.46 |
| 10/16/2026 21:59 | 17 | 33.46 |
| 10/16/2026 21:59 | 162 | 33.46 |
| 10/16/2026 21:59 | 200 | 33.46 |
| 10/16/2026 21:59 | 69 | 33.46 |
| 10/16/2026 21:59 | 1 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 33 | 33.46 |
| 10/16/2026 21:59 | 48 | 33.46 |
| 10/16/2026 21:59 | 27 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 30 | 33.46 |
| 10/16/2026 21:59 | 311 | 33.46 |
| 10/16/2026 21:59 | 90 | 33.46 |
| 10/16/2026 21:59 | 10 | 33.46 |
| 10/16/2026 21:59 | 63 | 33.46 |
| 10/16/2026 21:59 | 32 | 33.46 |
| 10/16/2026 21:59 | 8 | 33.46 |
| 10/16/2026 21:59 | 36 | 33.46 |
| 10/16/2026 21:59 | 24 | 33.46 |
| 10/16/2026 21:59 | 65 | 33.46 |
| 10/16/2026 21:59 | 3 | 33.46 |
| 10/16/2026 21:59 | 32 | 33.46 |
| 10/16/2026 21:59 | 6 | 33.46 |
| 10/16/2026 21:59 | 65 | 33.46 |
| 10/16/2026 21:59 | 25 | 33.46 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 41 | 33.46 |
| 10/16/2026 21:59 | 110 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 85 | 33.46 |
| 10/16/2026 21:59 | 52 | 33.46 |
| 10/16/2026 21:59 | 41 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.475 |
| 10/16/2026 21:59 | 64 | 33.475 |
| 10/16/2026 21:59 | 179 | 33.475 |
| 10/16/2026 21:59 | 121 | 33.475 |
| 10/16/2026 21:59 | 35 | 33.475 |
| 10/16/2026 21:59 | 39 | 33.475 |
| 10/16/2026 21:59 | 5 | 33.475 |
| 10/16/2026 21:59 | 177 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 347 | 33.47 |
| 10/16/2026 21:59 | 59 | 33.47 |
| 10/16/2026 21:59 | 1 | 33.47 |
| 10/16/2026 21:59 | 100 | 33.46 |
| 10/16/2026 21:59 | 13 | 33.46 |
| 10/16/2026 21:59 | 18 | 33.46 |
| 10/16/2026 21:59 | 82 | 33.46 |
| 10/16/2026 21:59 | 5 | 33.46 |
| 10/16/2026 21:59 | 113 | 33.46 |
| 10/16/2026 21:58 | 2 | 33.46 |
| 10/16/2026 21:58 | 76 | 33.46 |
| 10/16/2026 21:58 | 5 | 33.47 |
| 10/16/2026 21:58 | 9 | 33.46 |
| 10/16/2026 21:58 | 5 | 33.47 |
| 10/16/2026 21:58 | 153 | 33.46 |
| 10/16/2026 21:58 | 258 | 33.46 |
| 10/16/2026 21:58 | 5 | 33.47 |
| 10/16/2026 21:58 | 28 | 33.475 |
| 10/16/2026 21:58 | 42 | 33.46 |
| 10/16/2026 21:58 | 5 | 33.47 |
| 10/16/2026 21:58 | 4 | 33.47 |
| 10/16/2026 21:58 | 10 | 33.47 |
| 10/16/2026 21:58 | 115 | 33.475 |
| 10/16/2026 21:58 | 81 | 33.475 |
| 10/16/2026 21:58 | 4 | 33.47 |
| 10/16/2026 21:58 | 3 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 7 | 33.47 |
| 10/16/2026 21:58 | 93 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 400 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 2 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 3 | 33.47 |
| 10/16/2026 21:58 | 3 | 33.47 |
| 10/16/2026 21:58 | 2 | 33.47 |
| 10/16/2026 21:58 | 2 | 33.47 |
| 10/16/2026 21:58 | 1 | 33.47 |
| 10/16/2026 21:58 | 3 | 33.47 |
| 10/16/2026 21:58 | 16 | 33.47 |
| 10/16/2026 21:58 | 1 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.47 |
| 10/16/2026 21:58 | 51 | 33.47 |
| 10/16/2026 21:58 | 51 | 33.47 |
| 10/16/2026 21:58 | 51 | 33.47 |
| 10/16/2026 21:58 | 85 | 33.47 |
| 10/16/2026 21:58 | 15 | 33.47 |
| 10/16/2026 21:58 | 1 | 33.47 |
| 10/16/2026 21:58 | 84 | 33.47 |
| 10/16/2026 21:58 | 16 | 33.47 |
| 10/16/2026 21:58 | 2 | 33.47 |
| 10/16/2026 21:58 | 2 | 33.47 |
| 10/16/2026 21:58 | 2 | 33.47 |
| 10/16/2026 21:58 | 100 | 33.48 |
| 10/16/2026 21:58 | 145 | 33.48 |
| 10/16/2026 21:58 | 32 | 33.48 |
| 10/16/2026 21:58 | 1 | 33.48 |
| 10/16/2026 21:58 | 89 | 33.48 |
| 10/16/2026 21:58 | 11 | 33.48 |
| 10/16/2026 21:58 | 177 | 33.48 |
| 10/16/2026 21:58 | 200 | 33.49 |
| 10/16/2026 21:58 | 100 | 33.49 |
| 10/16/2026 21:58 | 100 | 33.49 |
| 10/16/2026 21:58 | 1 | 33.49 |
| 10/16/2026 21:58 | 100 | 33.49 |
| 10/16/2026 21:58 | 100 | 33.49 |
| 10/16/2026 21:58 | 37 | 33.49 |
| 10/16/2026 21:58 | 177 | 33.49 |
| 10/16/2026 21:58 | 71 | 33.49 |
| 10/16/2026 21:58 | 29 | 33.49 |
| 10/16/2026 21:58 | 71 | 33.49 |
| 10/16/2026 21:58 | 29 | 33.49 |
| 10/16/2026 21:58 | 71 | 33.49 |
| 10/16/2026 21:58 | 20 | 33.49 |
| 10/16/2026 21:58 | 9 | 33.49 |
| 10/16/2026 21:58 | 72 | 33.49 |
| 10/16/2026 21:58 | 3 | 33.49 |
| 10/16/2026 21:58 | 25 | 33.49 |
| 10/16/2026 21:58 | 200 | 33.50 |
| 10/16/2026 21:58 | 100 | 33.50 |
| 10/16/2026 21:58 | 448 | 33.50 |
| 10/16/2026 21:58 | 152 | 33.50 |
| 10/16/2026 21:58 | 23 | 33.50 |
| 10/16/2026 21:58 | 125 | 33.50 |
| 10/16/2026 21:58 | 25 | 33.50 |
| 10/16/2026 21:58 | 125 | 33.50 |
| 10/16/2026 21:58 | 200 | 33.50 |
| 10/16/2026 21:58 | 25 | 33.50 |
| 10/16/2026 21:58 | 3 | 33.50 |
| 10/16/2026 21:58 | 1 | 33.50 |
| 10/16/2026 21:58 | 28 | 33.50 |
| 10/16/2026 21:58 | 18 | 33.50 |
| 10/16/2026 21:58 | 82 | 33.50 |
| 10/16/2026 21:58 | 13 | 33.50 |
| 10/16/2026 21:58 | 1 | 33.51 |
| 10/16/2026 21:58 | 5 | 33.50 |
| 10/16/2026 21:58 | 100 | 33.50 |
| 10/16/2026 21:58 | 92 | 33.50 |
| 10/16/2026 21:58 | 3 | 33.50 |
| 10/16/2026 21:58 | 6 | 33.51 |
| 10/16/2026 21:58 | 3 | 33.52 |
| 10/16/2026 21:58 | 39 | 33.50 |
| 10/16/2026 21:58 | 20 | 33.50 |
| 10/16/2026 21:58 | 100 | 33.50 |
| 10/16/2026 21:58 | 100 | 33.50 |
| 10/16/2026 21:58 | 35 | 33.51 |
| 10/16/2026 21:58 | 4 | 33.51 |
| 10/16/2026 21:58 | 2 | 33.51 |
| 10/16/2026 21:58 | 4 | 33.51 |
| 10/16/2026 21:58 | 2 | 33.52 |
| 10/16/2026 21:58 | 13 | 33.52 |
| 10/16/2026 21:58 | 10 | 33.52 |
| 10/16/2026 21:58 | 1 | 33.52 |
| 10/16/2026 21:58 | 200 | 33.52 |
| 10/16/2026 21:58 | 100 | 33.52 |
| 10/16/2026 21:58 | 64 | 33.52 |
| 10/16/2026 21:58 | 35 | 33.52 |
| 10/16/2026 21:58 | 100 | 33.52 |
| 10/16/2026 21:58 | 100 | 33.52 |
| 10/16/2026 21:58 | 22 | 33.52 |
| 10/16/2026 21:58 | 4 | 33.51 |
| 10/16/2026 21:58 | 100 | 33.51 |
| 10/16/2026 21:58 | 9 | 33.51 |
| 10/16/2026 21:58 | 6 | 33.51 |
| 10/16/2026 21:58 | 10 | 33.51 |
| 10/16/2026 21:58 | 500 | 33.50 |
| 10/16/2026 21:58 | 6 | 33.51 |
| 10/16/2026 21:58 | 5 | 33.51 |
| 10/16/2026 21:58 | 100 | 33.51 |
| 10/16/2026 21:58 | 100 | 33.51 |
| 10/16/2026 21:58 | 3 | 33.52 |
| 10/16/2026 21:58 | 3 | 33.52 |
| 10/16/2026 21:58 | 100 | 33.52 |
| 10/16/2026 21:58 | 100 | 33.52 |
| 10/16/2026 21:58 | 121 | 33.52 |
| 10/16/2026 21:58 | 40 | 33.52 |
| 10/16/2026 21:58 | 30 | 33.52 |
| 10/16/2026 21:58 | 16 | 33.52 |
| 10/16/2026 21:58 | 30 | 33.52 |
| 10/16/2026 21:58 | 3 | 33.52 |
| 10/16/2026 21:58 | 20 | 33.52 |
| 10/16/2026 21:58 | 144 | 33.53 |
| 10/16/2026 21:58 | 25 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 100 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 58 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 100 | 33.53 |
| 10/16/2026 21:58 | 100 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 158 | 33.53 |
| 10/16/2026 21:58 | 42 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 573 | 33.53 |
| 10/16/2026 21:58 | 100 | 33.53 |
| 10/16/2026 21:58 | 1 | 33.53 |
| 10/16/2026 21:58 | 2 | 33.53 |
| 10/16/2026 21:58 | 83 | 33.53 |
| 10/16/2026 21:58 | 117 | 33.53 |
| 10/16/2026 21:58 | 30 | 33.53 |
| 10/16/2026 21:58 | 4 | 33.53 |
| 10/16/2026 21:58 | 100 | 33.53 |
| 10/16/2026 21:58 | 1 | 33.53 |
| 10/16/2026 21:58 | 200 | 33.53 |
| 10/16/2026 21:58 | 100 | 33.53 |
| 10/16/2026 21:58 | 19 | 33.53 |
| 10/16/2026 21:58 | 51 | 33.53 |
| 10/16/2026 21:58 | 9 | 33.53 |
| 10/16/2026 21:58 | 37 | 33.53 |
| 10/16/2026 21:58 | 63 | 33.53 |
| 10/16/2026 21:58 | 37 | 33.53 |
| 10/16/2026 21:57 | 4 | 33.53 |
| 10/16/2026 21:57 | 59 | 33.53 |
| 10/16/2026 21:57 | 5 | 33.53 |
| 10/16/2026 21:57 | 2 | 33.53 |
| 10/16/2026 21:57 | 22 | 33.53 |
| 10/16/2026 21:57 | 13 | 33.53 |
| 10/16/2026 21:57 | 1 | 33.53 |
| 10/16/2026 21:57 | 64 | 33.53 |
| 10/16/2026 21:57 | 32 | 33.53 |
| 10/16/2026 21:57 | 10 | 33.53 |
| 10/16/2026 21:57 | 94 | 33.53 |
| 10/16/2026 21:57 | 6 | 33.53 |
| 10/16/2026 21:57 | 94 | 33.53 |
| 10/16/2026 21:57 | 100 | 33.53 |
| 10/16/2026 21:57 | 45 | 33.53 |
| 10/16/2026 21:57 | 361 | 33.53 |
| 10/16/2026 21:57 | 100 | 33.53 |
| 10/16/2026 21:57 | 13 | 33.53 |
| 10/16/2026 21:57 | 200 | 33.53 |
| 10/16/2026 21:57 | 1 | 33.53 |
| 10/16/2026 21:57 | 96 | 33.53 |
| 10/16/2026 21:57 | 22 | 33.53 |
| 10/16/2026 21:57 | 32 | 33.53 |
| 10/16/2026 21:57 | 46 | 33.53 |
| 10/16/2026 21:57 | 100 | 33.53 |
| 10/16/2026 21:57 | 100 | 33.53 |
| 10/16/2026 21:57 | 24 | 33.53 |
| 10/16/2026 21:57 | 76 | 33.53 |
| 10/16/2026 21:57 | 35 | 33.53 |
| 10/16/2026 21:57 | 65 | 33.53 |
| 10/16/2026 21:57 | 121 | 33.53 |
| 10/16/2026 21:57 | 60 | 33.55 |
| 10/16/2026 21:57 | 200 | 33.55 |
| 10/16/2026 21:57 | 200 | 33.55 |
| 10/16/2026 21:57 | 60 | 33.55 |
| 10/16/2026 21:57 | 100 | 33.55 |
| 10/16/2026 21:57 | 200 | 33.54 |
| 10/16/2026 21:57 | 76 | 33.54 |
| 10/16/2026 21:57 | 18 | 33.54 |
| 10/16/2026 21:57 | 10 | 33.54 |
| 10/16/2026 21:57 | 365 | 33.53 |
| 10/16/2026 21:57 | 14 | 33.53 |
| 10/16/2026 21:57 | 20 | 33.53 |
| 10/16/2026 21:57 | 66 | 33.53 |
| 10/16/2026 21:57 | 1 | 33.54 |
| 10/16/2026 21:57 | 70 | 33.53 |
| 10/16/2026 21:57 | 30 | 33.53 |
| 10/16/2026 21:57 | 70 | 33.53 |
| 10/16/2026 21:57 | 6 | 33.53 |
| 10/16/2026 21:57 | 50 | 33.54 |
| 10/16/2026 21:57 | 1 | 33.55 |
| 10/16/2026 21:57 | 58 | 33.55 |
| 10/16/2026 21:57 | 50 | 33.54 |
| 10/16/2026 21:57 | 2 | 33.54 |
| 10/16/2026 21:57 | 100 | 33.54 |
| 10/16/2026 21:57 | 30 | 33.54 |
| 10/16/2026 21:57 | 2 | 33.54 |
| 10/16/2026 21:57 | 100 | 33.54 |
| 10/16/2026 21:57 | 20 | 33.54 |
| 10/16/2026 21:57 | 9 | 33.54 |
| 10/16/2026 21:57 | 1 | 33.54 |
| 10/16/2026 21:57 | 100 | 33.54 |
| 10/16/2026 21:57 | 184 | 33.54 |
| 10/16/2026 21:57 | 16 | 33.54 |
| 10/16/2026 21:57 | 22 | 33.54 |
| 10/16/2026 21:57 | 1 | 33.55 |
| 10/16/2026 21:57 | 11 | 33.56 |
| 10/16/2026 21:57 | 100 | 33.54 |
| 10/16/2026 21:57 | 295 | 33.54 |
| 10/16/2026 21:57 | 6 | 33.53 |
| 10/16/2026 21:56 | 1 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 25 | 33.545 |
| 10/16/2026 21:56 | 12 | 33.545 |
| 10/16/2026 21:56 | 2 | 33.56 |
| 10/16/2026 21:56 | 2 | 33.545 |
| 10/16/2026 21:56 | 19 | 33.545 |
| 10/16/2026 21:56 | 13 | 33.545 |
| 10/16/2026 21:56 | 11 | 33.545 |
| 10/16/2026 21:56 | 100 | 33.55 |
| 10/16/2026 21:56 | 10 | 33.55 |
| 10/16/2026 21:56 | 1 | 33.55 |
| 10/16/2026 21:56 | 26 | 33.55 |
| 10/16/2026 21:56 | 89 | 33.55 |
| 10/16/2026 21:56 | 11 | 33.55 |
| 10/16/2026 21:56 | 8 | 33.55 |
| 10/16/2026 21:56 | 92 | 33.55 |
| 10/16/2026 21:56 | 13 | 33.55 |
| 10/16/2026 21:56 | 18 | 33.55 |
| 10/16/2026 21:56 | 10 | 33.55 |
| 10/16/2026 21:56 | 67 | 33.55 |
| 10/16/2026 21:56 | 22 | 33.55 |
| 10/16/2026 21:56 | 11 | 33.55 |
| 10/16/2026 21:55 | 17 | 33.54 |
| 10/16/2026 21:55 | 22 | 33.54 |
| 10/16/2026 21:55 | 10 | 33.53 |
| 10/16/2026 21:55 | 16 | 33.53 |
| 10/16/2026 21:55 | 10 | 33.53 |
| 10/16/2026 21:55 | 142 | 33.53 |
| 10/16/2026 21:55 | 1 | 33.51 |
| 10/16/2026 21:55 | 1 | 33.52 |
| 10/16/2026 21:55 | 14 | 33.52 |
| 10/16/2026 21:55 | 20 | 33.52 |
| 10/16/2026 21:55 | 1 | 33.52 |
| 10/16/2026 21:55 | 1 | 33.52 |
| 10/16/2026 21:55 | 1 | 33.52 |
| 10/16/2026 21:55 | 2 | 33.52 |
| 10/16/2026 21:55 | 36 | 33.52 |
| 10/16/2026 21:55 | 64 | 33.52 |
| 10/16/2026 21:55 | 62 | 33.53 |
| 10/16/2026 21:55 | 138 | 33.53 |
| 10/16/2026 21:55 | 98 | 33.53 |
| 10/16/2026 21:55 | 2 | 33.53 |
| 10/16/2026 21:55 | 2 | 33.54 |
| 10/16/2026 21:55 | 10 | 33.55 |
| 10/16/2026 21:55 | 11 | 33.55 |
| 10/16/2026 21:55 | 100 | 33.56 |
| 10/16/2026 21:55 | 54 | 33.56 |
| 10/16/2026 21:55 | 12 | 33.54 |
| 10/16/2026 21:55 | 40 | 33.54 |
| 10/16/2026 21:55 | 2 | 33.54 |
| 10/16/2026 21:55 | 50 | 33.54 |
| 10/16/2026 21:55 | 8 | 33.54 |
| 10/16/2026 21:55 | 100 | 33.54 |
| 10/16/2026 21:55 | 10 | 33.54 |
| 10/16/2026 21:55 | 2 | 33.54 |
| 10/16/2026 21:55 | 98 | 33.54 |
| 10/16/2026 21:55 | 10 | 33.54 |
| 10/16/2026 21:55 | 12 | 33.515 |
| 10/16/2026 21:55 | 10 | 33.52 |
| 10/16/2026 21:55 | 10 | 33.515 |
| 10/16/2026 21:54 | 1 | 33.50 |
| 10/16/2026 21:54 | 11 | 33.50 |
| 10/16/2026 21:54 | 26 | 33.50 |
| 10/16/2026 21:54 | 40 | 33.52 |
| 10/16/2026 21:54 | 17 | 33.52 |
| 10/16/2026 21:54 | 100 | 33.52 |
| 10/16/2026 21:54 | 5 | 33.52 |
| 10/16/2026 21:54 | 18 | 33.52 |
| 10/16/2026 21:54 | 100 | 33.53 |
| 10/16/2026 21:54 | 12 | 33.53 |
| 10/16/2026 21:54 | 35 | 33.54 |
| 10/16/2026 21:54 | 8 | 33.55 |
| 10/16/2026 21:54 | 145 | 33.55 |
| 10/16/2026 21:54 | 55 | 33.55 |
| 10/16/2026 21:54 | 5 | 33.55 |
| 10/16/2026 21:54 | 100 | 33.55 |
| 10/16/2026 21:54 | 1 | 33.55 |
| 10/16/2026 21:54 | 100 | 33.56 |
| 10/16/2026 21:54 | 20 | 33.56 |
| 10/16/2026 21:54 | 100 | 33.56 |
| 10/16/2026 21:54 | 15 | 33.56 |
| 10/16/2026 21:54 | 42 | 33.56 |
| 10/16/2026 21:54 | 4 | 33.57 |
| 10/16/2026 21:54 | 11 | 33.58 |
| 10/16/2026 21:54 | 11 | 33.58 |
| 10/16/2026 21:54 | 1 | 33.58 |
| 10/16/2026 21:54 | 100 | 33.575 |
| 10/16/2026 21:54 | 80 | 33.585 |
| 10/16/2026 21:54 | 39 | 33.58 |
| 10/16/2026 21:54 | 62 | 33.58 |
| 10/16/2026 21:54 | 18 | 33.58 |
| 10/16/2026 21:54 | 20 | 33.58 |
| 10/16/2026 21:54 | 25 | 33.58 |
| 10/16/2026 21:54 | 25 | 33.57 |
| 10/16/2026 21:54 | 25 | 33.57 |
| 10/16/2026 21:54 | 1 | 33.57 |
| 10/16/2026 21:54 | 2 | 33.57 |
| 10/16/2026 21:54 | 29 | 33.57 |
| 10/16/2026 21:54 | 100 | 33.58 |
| 10/16/2026 21:54 | 5 | 33.58 |
| 10/16/2026 21:54 | 5 | 33.58 |
| 10/16/2026 21:54 | 100 | 33.58 |
| 10/16/2026 21:54 | 100 | 33.58 |
| 10/16/2026 21:54 | 200 | 33.58 |
| 10/16/2026 21:54 | 60 | 33.58 |
| 10/16/2026 21:54 | 107 | 33.58 |
| 10/16/2026 21:54 | 26 | 33.58 |
| 10/16/2026 21:54 | 27 | 33.58 |
| 10/16/2026 21:53 | 76 | 33.57 |
| 10/16/2026 21:53 | 18 | 33.57 |
| 10/16/2026 21:53 | 58 | 33.57 |
| 10/16/2026 21:53 | 76 | 33.57 |
| 10/16/2026 21:53 | 90 | 33.57 |
| 10/16/2026 21:53 | 55 | 33.57 |
| 10/16/2026 21:53 | 45 | 33.57 |
| 10/16/2026 21:53 | 200 | 33.57 |
| 10/16/2026 21:53 | 12 | 33.57 |
| 10/16/2026 21:53 | 10 | 33.57 |
| 10/16/2026 21:53 | 33 | 33.57 |
| 10/16/2026 21:53 | 47 | 33.57 |
| 10/16/2026 21:53 | 20 | 33.57 |
| 10/16/2026 21:53 | 80 | 33.57 |
| 10/16/2026 21:53 | 102 | 33.555 |
| 10/16/2026 21:53 | 300 | 33.555 |
| 10/16/2026 21:53 | 50 | 33.55 |
| 10/16/2026 21:53 | 20 | 33.55 |
| 10/16/2026 21:52 | 85 | 33.54 |
| 10/16/2026 21:52 | 15 | 33.54 |
| 10/16/2026 21:52 | 5 | 33.54 |
| 10/16/2026 21:52 | 95 | 33.54 |
| 10/16/2026 21:52 | 100 | 33.54 |
| 10/16/2026 21:52 | 10 | 33.54 |
| 10/16/2026 21:52 | 12 | 33.54 |
| 10/16/2026 21:52 | 10 | 33.54 |
| 10/16/2026 21:52 | 100 | 33.54 |
| 10/16/2026 21:52 | 22 | 33.54 |
| 10/16/2026 21:52 | 100 | 33.53 |
| 10/16/2026 21:52 | 1 | 33.53 |
| 10/16/2026 21:52 | 1 | 33.53 |
| 10/16/2026 21:52 | 100 | 33.53 |
| 10/16/2026 21:52 | 50 | 33.535 |
| 10/16/2026 21:52 | 100 | 33.53 |
| 10/16/2026 21:52 | 24 | 33.53 |
| 10/16/2026 21:52 | 200 | 33.53 |
| 10/16/2026 21:52 | 100 | 33.53 |
| 10/16/2026 21:52 | 24 | 33.53 |
| 10/16/2026 21:52 | 1 | 33.53 |
| 10/16/2026 21:52 | 13 | 33.52 |
| 10/16/2026 21:52 | 11 | 33.52 |
| 10/16/2026 21:52 | 4 | 33.51 |
| 10/16/2026 21:52 | 29 | 33.51 |
| 10/16/2026 21:52 | 33 | 33.51 |
| 10/16/2026 21:52 | 66 | 33.51 |
| 10/16/2026 21:52 | 79 | 33.51 |
| 10/16/2026 21:52 | 11 | 33.51 |
| 10/16/2026 21:52 | 25 | 33.52 |
| 10/16/2026 21:52 | 25 | 33.52 |
| 10/16/2026 21:52 | 14 | 33.52 |
| 10/16/2026 21:52 | 11 | 33.52 |
| 10/16/2026 21:51 | 5 | 33.52 |
| 10/16/2026 21:51 | 4 | 33.52 |
| 10/16/2026 21:51 | 1 | 33.52 |
| 10/16/2026 21:51 | 5 | 33.52 |
| 10/16/2026 21:51 | 5 | 33.52 |
| 10/16/2026 21:51 | 1 | 33.52 |
| 10/16/2026 21:51 | 19 | 33.52 |
| 10/16/2026 21:51 | 10 | 33.52 |
| 10/16/2026 21:51 | 31 | 33.52 |
| 10/16/2026 21:51 | 100 | 33.53 |
| 10/16/2026 21:51 | 159 | 33.535 |
| 10/16/2026 21:51 | 11 | 33.535 |
| 10/16/2026 21:51 | 69 | 33.52 |
| 10/16/2026 21:51 | 20 | 33.52 |
| 10/16/2026 21:51 | 1 | 33.52 |
| 10/16/2026 21:51 | 100 | 33.53 |
| 10/16/2026 21:51 | 1 | 33.53 |
| 10/16/2026 21:51 | 84 | 33.53 |
| 10/16/2026 21:51 | 139 | 33.545 |
| 10/16/2026 21:50 | 17 | 33.54 |
| 10/16/2026 21:50 | 5 | 33.53 |
| 10/16/2026 21:50 | 16 | 33.53 |
| 10/16/2026 21:50 | 84 | 33.53 |
| 10/16/2026 21:50 | 33 | 33.54 |
| 10/16/2026 21:50 | 67 | 33.54 |
| 10/16/2026 21:50 | 33 | 33.54 |
| 10/16/2026 21:50 | 28 | 33.55 |
| 10/16/2026 21:50 | 39 | 33.55 |
| 10/16/2026 21:50 | 16 | 33.56 |
| 10/16/2026 21:50 | 25 | 33.56 |
| 10/16/2026 21:50 | 109 | 33.56 |
| 10/16/2026 21:50 | 50 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 17 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 3 | 33.57 |
| 10/16/2026 21:50 | 3 | 33.575 |
| 10/16/2026 21:50 | 3 | 33.575 |
| 10/16/2026 21:50 | 3 | 33.575 |
| 10/16/2026 21:50 | 150 | 33.57 |
| 10/16/2026 21:50 | 1 | 33.57 |
| 10/16/2026 21:50 | 1 | 33.57 |
| 10/16/2026 21:50 | 100 | 33.57 |
| 10/16/2026 21:50 | 25 | 33.57 |
| 10/16/2026 21:50 | 75 | 33.57 |
| 10/16/2026 21:50 | 100 | 33.58 |
| 10/16/2026 21:50 | 25 | 33.58 |
| 10/16/2026 21:50 | 25 | 33.58 |
| 10/16/2026 21:50 | 25 | 33.58 |
| 10/16/2026 21:50 | 25 | 33.58 |
| 10/16/2026 21:50 | 3 | 33.595 |
| 10/16/2026 21:50 | 3 | 33.595 |
| 10/16/2026 21:50 | 3 | 33.595 |
| 10/16/2026 21:50 | 10 | 33.59 |
| 10/16/2026 21:50 | 12 | 33.57 |
| 10/16/2026 21:50 | 12 | 33.57 |
| 10/16/2026 21:50 | 100 | 33.58 |
| 10/16/2026 21:50 | 5 | 33.58 |
| 10/16/2026 21:50 | 25 | 33.58 |
| 10/16/2026 21:50 | 5 | 33.57 |
| 10/16/2026 21:50 | 10 | 33.57 |
| 10/16/2026 21:50 | 24 | 33.58 |
| 10/16/2026 21:50 | 10 | 33.57 |
| 10/16/2026 21:50 | 30 | 33.57 |
| 10/16/2026 21:50 | 50 | 33.57 |
| 10/16/2026 21:50 | 50 | 33.57 |
| 10/16/2026 21:50 | 11 | 33.57 |
| 10/16/2026 21:50 | 10 | 33.57 |
| 10/16/2026 21:50 | 10 | 33.57 |
| 10/16/2026 21:50 | 100 | 33.57 |
| 10/16/2026 21:49 | 100 | 33.56 |
| 10/16/2026 21:49 | 100 | 33.55 |
| 10/16/2026 21:48 | 16 | 33.52 |
| 10/16/2026 21:48 | 2 | 33.52 |
| 10/16/2026 21:48 | 20 | 33.52 |
| 10/16/2026 21:48 | 29 | 33.52 |
| 10/16/2026 21:48 | 1 | 33.53 |
| 10/16/2026 21:48 | 20 | 33.54 |
| 10/16/2026 21:47 | 2 | 33.53 |
| 10/16/2026 21:47 | 98 | 33.53 |
| 10/16/2026 21:47 | 2 | 33.53 |
| 10/16/2026 21:47 | 1 | 33.54 |
| 10/16/2026 21:47 | 31 | 33.54 |
| 10/16/2026 21:47 | 5 | 33.54 |
| 10/16/2026 21:47 | 1 | 33.54 |
| 10/16/2026 21:47 | 1 | 33.535 |
| 10/16/2026 21:46 | 100 | 33.54 |
| 10/16/2026 21:46 | 93 | 33.54 |
| 10/16/2026 21:46 | 1 | 33.55 |
| 10/16/2026 21:46 | 7 | 33.54 |
| 10/16/2026 21:46 | 63 | 33.55 |
| 10/16/2026 21:46 | 69 | 33.55 |
| 10/16/2026 21:46 | 6 | 33.55 |
| 10/16/2026 21:46 | 53 | 33.55 |
| 10/16/2026 21:46 | 47 | 33.55 |
| 10/16/2026 21:46 | 54 | 33.55 |
| 10/16/2026 21:46 | 104 | 33.56 |
| 10/16/2026 21:46 | 50 | 33.56 |
| 10/16/2026 21:46 | 1 | 33.56 |
| 10/16/2026 21:46 | 5 | 33.56 |
| 10/16/2026 21:46 | 9 | 33.56 |
| 10/16/2026 21:46 | 199 | 33.57 |
| 10/16/2026 21:46 | 100 | 33.57 |
| 10/16/2026 21:46 | 1 | 33.58 |
| 10/16/2026 21:45 | 8 | 33.58 |
| 10/16/2026 21:45 | 1 | 33.57 |
| 10/16/2026 21:45 | 1 | 33.575 |
| 10/16/2026 21:45 | 1 | 33.57 |
| 10/16/2026 21:45 | 9 | 33.555 |
| 10/16/2026 21:44 | 11 | 33.55 |
| 10/16/2026 21:44 | 11 | 33.56 |
| 10/16/2026 21:44 | 4 | 33.57 |
| 10/16/2026 21:44 | 19 | 33.57 |
| 10/16/2026 21:44 | 100 | 33.57 |
| 10/16/2026 21:44 | 14 | 33.56 |
| 10/16/2026 21:44 | 100 | 33.56 |
| 10/16/2026 21:44 | 100 | 33.56 |
| 10/16/2026 21:44 | 40 | 33.56 |
| 10/16/2026 21:44 | 62 | 33.56 |
| 10/16/2026 21:44 | 2 | 33.56 |
| 10/16/2026 21:44 | 40 | 33.56 |
| 10/16/2026 21:44 | 2 | 33.55 |
| 10/16/2026 21:44 | 200 | 33.55 |
| 10/16/2026 21:44 | 8 | 33.56 |
| 10/16/2026 21:44 | 5 | 33.56 |
| 10/16/2026 21:43 | 5 | 33.58 |
| 10/16/2026 21:43 | 5 | 33.58 |
| 10/16/2026 21:43 | 77 | 33.58 |
| 10/16/2026 21:43 | 61 | 33.58 |
| 10/16/2026 21:43 | 58 | 33.58 |
| 10/16/2026 21:43 | 81 | 33.58 |
| 10/16/2026 21:43 | 5 | 33.58 |
| 10/16/2026 21:43 | 1 | 33.60 |
| 10/16/2026 21:43 | 5 | 33.60 |
| 10/16/2026 21:43 | 38 | 33.60 |
| 10/16/2026 21:43 | 2 | 33.60 |
| 10/16/2026 21:43 | 100 | 33.60 |
| 10/16/2026 21:42 | 72 | 33.61 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 10 | 33.61 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 11 | 33.61 |
| 10/16/2026 21:42 | 72 | 33.61 |
| 10/16/2026 21:42 | 58 | 33.61 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 1 | 33.62 |
| 10/16/2026 21:42 | 1 | 33.62 |
| 10/16/2026 21:42 | 1 | 33.62 |
| 10/16/2026 21:42 | 3 | 33.625 |
| 10/16/2026 21:42 | 3 | 33.625 |
| 10/16/2026 21:42 | 12 | 33.62 |
| 10/16/2026 21:42 | 13 | 33.62 |
| 10/16/2026 21:42 | 16 | 33.62 |
| 10/16/2026 21:42 | 1 | 33.62 |
| 10/16/2026 21:42 | 200 | 33.63 |
| 10/16/2026 21:41 | 11 | 33.63 |
| 10/16/2026 21:41 | 10 | 33.63 |
| 10/16/2026 21:41 | 1 | 33.62 |
| 10/16/2026 21:40 | 2 | 33.62 |
| 10/16/2026 21:40 | 100 | 33.62 |
| 10/16/2026 21:40 | 90 | 33.615 |
| 10/16/2026 21:40 | 100 | 33.61 |
| 10/16/2026 21:40 | 2 | 33.62 |
| 10/16/2026 21:40 | 100 | 33.62 |
| 10/16/2026 21:40 | 100 | 33.64 |
| 10/16/2026 21:40 | 300 | 33.64 |
| 10/16/2026 21:40 | 11 | 33.64 |
| 10/16/2026 21:40 | 10 | 33.64 |
| 10/16/2026 21:40 | 10 | 33.64 |
| 10/16/2026 21:40 | 31 | 33.635 |
| 10/16/2026 21:40 | 1 | 33.63 |
| 10/16/2026 21:40 | 48 | 33.63 |
| 10/16/2026 21:40 | 3 | 33.63 |
| 10/16/2026 21:40 | 1 | 33.64 |
| 10/16/2026 21:39 | 1 | 33.61 |
| 10/16/2026 21:39 | 70 | 33.61 |
| 10/16/2026 21:39 | 30 | 33.61 |
| 10/16/2026 21:39 | 1 | 33.63 |
| 10/16/2026 21:38 | 10 | 33.63 |
| 10/16/2026 21:38 | 10 | 33.63 |
| 10/16/2026 21:38 | 10 | 33.63 |
| 10/16/2026 21:38 | 5 | 33.63 |
| 10/16/2026 21:38 | 7 | 33.63 |
| 10/16/2026 21:38 | 54 | 33.62 |
| 10/16/2026 21:38 | 57 | 33.62 |
| 10/16/2026 21:38 | 21 | 33.62 |
| 10/16/2026 21:38 | 2 | 33.63 |
| 10/16/2026 21:38 | 5 | 33.645 |
| 10/16/2026 21:38 | 5 | 33.645 |
| 10/16/2026 21:38 | 5 | 33.645 |
| 10/16/2026 21:37 | 1 | 33.64 |
| 10/16/2026 21:37 | 1 | 33.64 |
| 10/16/2026 21:37 | 11 | 33.65 |
| 10/16/2026 21:37 | 2 | 33.65 |
| 10/16/2026 21:37 | 1 | 33.65 |
| 10/16/2026 21:37 | 25 | 33.65 |
| 10/16/2026 21:37 | 7 | 33.64 |
| 10/16/2026 21:37 | 25 | 33.64 |
| 10/16/2026 21:36 | 192 | 33.645 |
| 10/16/2026 21:36 | 2 | 33.65 |
| 10/16/2026 21:36 | 55 | 33.65 |
| 10/16/2026 21:36 | 18 | 33.65 |
| 10/16/2026 21:36 | 9 | 33.66 |
| 10/16/2026 21:36 | 100 | 33.66 |
| 10/16/2026 21:36 | 100 | 33.66 |
| 10/16/2026 21:35 | 1 | 33.67 |
| 10/16/2026 21:35 | 100 | 33.67 |
| 10/16/2026 21:35 | 11 | 33.69 |
| 10/16/2026 21:35 | 31 | 33.69 |
| 10/16/2026 21:35 | 100 | 33.70 |
| 10/16/2026 21:35 | 100 | 33.70 |
| 10/16/2026 21:35 | 6 | 33.70 |
| 10/16/2026 21:35 | 44 | 33.70 |
| 10/16/2026 21:35 | 30 | 33.70 |
| 10/16/2026 21:35 | 200 | 33.70 |
| 10/16/2026 21:35 | 11 | 33.70 |
| 10/16/2026 21:35 | 10 | 33.70 |
| 10/16/2026 21:35 | 10 | 33.70 |
| 10/16/2026 21:35 | 22 | 33.70 |
| 10/16/2026 21:35 | 1 | 33.69 |
| 10/16/2026 21:35 | 25 | 33.68 |
| 10/16/2026 21:35 | 157 | 33.68 |
| 10/16/2026 21:35 | 1 | 33.68 |
| 10/16/2026 21:34 | 10 | 33.67 |
| 10/16/2026 21:34 | 10 | 33.67 |
| 10/16/2026 21:34 | 11 | 33.67 |
| 10/16/2026 21:34 | 8 | 33.67 |
| 10/16/2026 21:33 | 200 | 33.69 |
| 10/16/2026 21:33 | 80 | 33.67 |
| 10/16/2026 21:33 | 100 | 33.67 |
| 10/16/2026 21:33 | 20 | 33.67 |
| 10/16/2026 21:33 | 50 | 33.69 |
| 10/16/2026 21:33 | 5 | 33.69 |
| 10/16/2026 21:33 | 100 | 33.69 |
| 10/16/2026 21:33 | 11 | 33.69 |
| 10/16/2026 21:33 | 33 | 33.69 |
| 10/16/2026 21:33 | 10 | 33.69 |
| 10/16/2026 21:33 | 100 | 33.69 |
| 10/16/2026 21:33 | 12 | 33.705 |
| 10/16/2026 21:33 | 5 | 33.70 |
| 10/16/2026 21:33 | 5 | 33.70 |
| 10/16/2026 21:33 | 100 | 33.70 |
| 10/16/2026 21:33 | 10 | 33.70 |
| 10/16/2026 21:33 | 10 | 33.70 |
| 10/16/2026 21:33 | 100 | 33.70 |
| 10/16/2026 21:33 | 200 | 33.71 |
| 10/16/2026 21:33 | 4 | 33.71 |
| 10/16/2026 21:33 | 1 | 33.71 |
| 10/16/2026 21:33 | 2 | 33.71 |
| 10/16/2026 21:33 | 10 | 33.71 |
| 10/16/2026 21:33 | 49 | 33.72 |
| 10/16/2026 21:33 | 13 | 33.72 |
| 10/16/2026 21:33 | 10 | 33.72 |
| 10/16/2026 21:33 | 11 | 33.715 |
| 10/16/2026 21:33 | 10 | 33.715 |
| 10/16/2026 21:32 | 10 | 33.71 |
| 10/16/2026 21:32 | 10 | 33.71 |
| 10/16/2026 21:32 | 10 | 33.71 |
| 10/16/2026 21:32 | 10 | 33.71 |
| 10/16/2026 21:32 | 10 | 33.71 |
| 10/16/2026 21:32 | 10 | 33.71 |
| 10/16/2026 21:32 | 15 | 33.71 |
| 10/16/2026 21:32 | 100 | 33.71 |
| 10/16/2026 21:32 | 44 | 33.71 |
| 10/16/2026 21:32 | 21 | 33.71 |
| 10/16/2026 21:32 | 15 | 33.71 |
| 10/16/2026 21:31 | 10 | 33.73 |
| 10/16/2026 21:31 | 13 | 33.72 |
| 10/16/2026 21:31 | 10 | 33.72 |
| 10/16/2026 21:31 | 13 | 33.72 |
| 10/16/2026 21:31 | 11 | 33.71 |
| 10/16/2026 21:31 | 12 | 33.71 |
| 10/16/2026 21:31 | 77 | 33.72 |
| 10/16/2026 21:31 | 23 | 33.72 |
| 10/16/2026 21:31 | 44 | 33.72 |
| 10/16/2026 21:31 | 2 | 33.72 |
| 10/16/2026 21:31 | 2 | 33.72 |
| 10/16/2026 21:31 | 25 | 33.72 |
| 10/16/2026 21:31 | 18 | 33.73 |
| 10/16/2026 21:31 | 100 | 33.75 |
| 10/16/2026 21:31 | 5 | 33.75 |
| 10/16/2026 21:31 | 74 | 33.75 |
| 10/16/2026 21:30 | 1 | 33.76 |
| 10/16/2026 21:30 | 100 | 33.76 |
| 10/16/2026 21:30 | 5 | 33.76 |
| 10/16/2026 21:30 | 1 | 33.77 |
| 10/16/2026 21:30 | 25 | 33.77 |
| 10/16/2026 21:30 | 200 | 33.78 |
| 10/16/2026 21:30 | 1 | 33.78 |
| 10/16/2026 21:30 | 100 | 33.785 |
| 10/16/2026 21:30 | 5 | 33.78 |
| 10/16/2026 21:30 | 5 | 33.78 |
| 10/16/2026 21:30 | 95 | 33.78 |
| 10/16/2026 21:30 | 5 | 33.78 |
| 10/16/2026 21:30 | 85 | 33.79 |
| 10/16/2026 21:30 | 15 | 33.79 |
| 10/16/2026 21:29 | 9 | 33.80 |
| 10/16/2026 21:29 | 35 | 33.79 |
| 10/16/2026 21:29 | 3 | 33.79 |
| 10/16/2026 21:29 | 2 | 33.79 |
| 10/16/2026 21:29 | 1 | 33.79 |
| 10/16/2026 21:29 | 25 | 33.80 |
| 10/16/2026 21:29 | 11 | 33.80 |
| 10/16/2026 21:29 | 37 | 33.79 |
| 10/16/2026 21:29 | 10 | 33.80 |
| 10/16/2026 21:29 | 10 | 33.80 |
| 10/16/2026 21:29 | 1 | 33.79 |
| 10/16/2026 21:29 | 5 | 33.78 |
| 10/16/2026 21:29 | 17 | 33.78 |
| 10/16/2026 21:29 | 100 | 33.78 |
| 10/16/2026 21:29 | 100 | 33.78 |
| 10/16/2026 21:29 | 100 | 33.79 |
| 10/16/2026 21:29 | 34 | 33.79 |
| 10/16/2026 21:29 | 34 | 33.79 |
| 10/16/2026 21:29 | 15 | 33.79 |
| 10/16/2026 21:29 | 36 | 33.79 |
| 10/16/2026 21:28 | 1 | 33.80 |
| 10/16/2026 21:28 | 100 | 33.805 |
| 10/16/2026 21:28 | 10 | 33.805 |
| 10/16/2026 21:27 | 1 | 33.80 |
| 10/16/2026 21:27 | 100 | 33.805 |
| 10/16/2026 21:27 | 100 | 33.805 |
| 10/16/2026 21:27 | 2 | 33.80 |
| 10/16/2026 21:27 | 38 | 33.80 |
| 10/16/2026 21:27 | 84 | 33.80 |
| 10/16/2026 21:27 | 16 | 33.80 |
| 10/16/2026 21:27 | 1 | 33.81 |
| 10/16/2026 21:26 | 10 | 33.815 |
| 10/16/2026 21:26 | 16 | 33.82 |
| 10/16/2026 21:26 | 100 | 33.84 |
| 10/16/2026 21:26 | 1 | 33.84 |
| 10/16/2026 21:26 | 4 | 33.86 |
| 10/16/2026 21:26 | 5 | 33.85 |
| 10/16/2026 21:25 | 100 | 33.865 |
| 10/16/2026 21:25 | 200 | 33.86 |
| 10/16/2026 21:25 | 1 | 33.86 |
| 10/16/2026 21:24 | 10 | 33.86 |
| 10/16/2026 21:24 | 100 | 33.86 |
| 10/16/2026 21:24 | 1 | 33.86 |
| 10/16/2026 21:24 | 10 | 33.86 |
| 10/16/2026 21:24 | 1 | 33.84 |
| 10/16/2026 21:23 | 82 | 33.825 |
| 10/16/2026 21:23 | 10 | 33.82 |
| 10/16/2026 21:23 | 59 | 33.81 |
| 10/16/2026 21:23 | 1 | 33.81 |
| 10/16/2026 21:23 | 1 | 33.80 |
| 10/16/2026 21:23 | 10 | 33.80 |
| 10/16/2026 21:23 | 10 | 33.80 |
| 10/16/2026 21:23 | 200 | 33.80 |
| 10/16/2026 21:23 | 13 | 33.79 |
| 10/16/2026 21:23 | 100 | 33.79 |
| 10/16/2026 21:23 | 87 | 33.79 |
| 10/16/2026 21:23 | 100 | 33.79 |
| 10/16/2026 21:23 | 10 | 33.79 |
| 10/16/2026 21:23 | 3 | 33.79 |
| 10/16/2026 21:23 | 97 | 33.79 |
| 10/16/2026 21:23 | 49 | 33.79 |
| 10/16/2026 21:23 | 51 | 33.79 |
| 10/16/2026 21:23 | 10 | 33.79 |
| 10/16/2026 21:23 | 19 | 33.79 |
| 10/16/2026 21:23 | 1 | 33.79 |
| 10/16/2026 21:22 | 53 | 33.775 |
| 10/16/2026 21:22 | 10 | 33.78 |
| 10/16/2026 21:22 | 10 | 33.78 |
| 10/16/2026 21:22 | 10 | 33.78 |
| 10/16/2026 21:22 | 59 | 33.78 |
| 10/16/2026 21:22 | 39 | 33.77 |
| 10/16/2026 21:22 | 61 | 33.77 |
| 10/16/2026 21:22 | 100 | 33.77 |
| 10/16/2026 21:22 | 100 | 33.77 |
| 10/16/2026 21:22 | 100 | 33.77 |
| 10/16/2026 21:22 | 100 | 33.77 |
| 10/16/2026 21:22 | 10 | 33.77 |
| 10/16/2026 21:21 | 21 | 33.76 |
| 10/16/2026 21:21 | 4 | 33.76 |
| 10/16/2026 21:21 | 1 | 33.76 |
| 10/16/2026 21:21 | 2 | 33.76 |
| 10/16/2026 21:21 | 100 | 33.76 |
| 10/16/2026 21:21 | 1 | 33.77 |
| 10/16/2026 21:21 | 100 | 33.765 |
| 10/16/2026 21:21 | 100 | 33.76 |
| 10/16/2026 21:21 | 2 | 33.77 |
| 10/16/2026 21:21 | 10 | 33.77 |
| 10/16/2026 21:21 | 179 | 33.765 |
| 10/16/2026 21:21 | 1 | 33.76 |
| 10/16/2026 21:21 | 59 | 33.78 |
| 10/16/2026 21:20 | 46 | 33.76 |
| 10/16/2026 21:20 | 76 | 33.76 |
| 10/16/2026 21:20 | 100 | 33.76 |
| 10/16/2026 21:20 | 100 | 33.76 |
| 10/16/2026 21:20 | 10 | 33.75 |
| 10/16/2026 21:20 | 100 | 33.75 |
| 10/16/2026 21:20 | 10 | 33.75 |
| 10/16/2026 21:20 | 17 | 33.75 |
| 10/16/2026 21:20 | 1 | 33.75 |
| 10/16/2026 21:20 | 100 | 33.75 |
| 10/16/2026 21:20 | 100 | 33.735 |
| 10/16/2026 21:20 | 25 | 33.73 |
| 10/16/2026 21:19 | 58 | 33.73 |
| 10/16/2026 21:19 | 1 | 33.74 |
| 10/16/2026 21:19 | 11 | 33.74 |
| 10/16/2026 21:19 | 50 | 33.74 |
| 10/16/2026 21:19 | 104 | 33.74 |
| 10/16/2026 21:19 | 100 | 33.74 |
| 10/16/2026 21:19 | 10 | 33.74 |
| 10/16/2026 21:19 | 1 | 33.74 |
| 10/16/2026 21:19 | 10 | 33.74 |
| 10/16/2026 21:19 | 90 | 33.74 |
| 10/16/2026 21:19 | 10 | 33.74 |
| 10/16/2026 21:19 | 100 | 33.72 |
| 10/16/2026 21:19 | 100 | 33.72 |
| 10/16/2026 21:19 | 11 | 33.72 |
| 10/16/2026 21:17 | 3 | 33.74 |
| 10/16/2026 21:17 | 97 | 33.74 |
| 10/16/2026 21:17 | 100 | 33.74 |
| 10/16/2026 21:17 | 400 | 33.74 |
| 10/16/2026 21:17 | 1 | 33.75 |
| 10/16/2026 21:17 | 2 | 33.75 |
| 10/16/2026 21:17 | 20 | 33.75 |
| 10/16/2026 21:17 | 10 | 33.75 |
| 10/16/2026 21:17 | 100 | 33.75 |
| 10/16/2026 21:17 | 14 | 33.75 |
| 10/16/2026 21:17 | 51 | 33.75 |
| 10/16/2026 21:16 | 100 | 33.77 |
| 10/16/2026 21:16 | 2 | 33.76 |
| 10/16/2026 21:16 | 25 | 33.77 |
| 10/16/2026 21:15 | 2 | 33.77 |
| 10/16/2026 21:15 | 100 | 33.76 |
| 10/16/2026 21:15 | 10 | 33.76 |
| 10/16/2026 21:15 | 37 | 33.76 |
| 10/16/2026 21:15 | 63 | 33.76 |
| 10/16/2026 21:15 | 10 | 33.76 |
| 10/16/2026 21:14 | 10 | 33.75 |
| 10/16/2026 21:14 | 10 | 33.75 |
| 10/16/2026 21:14 | 10 | 33.75 |
| 10/16/2026 21:14 | 10 | 33.75 |
| 10/16/2026 21:14 | 1 | 33.74 |
| 10/16/2026 21:14 | 52 | 33.73 |
| 10/16/2026 21:14 | 25 | 33.73 |
| 10/16/2026 21:14 | 28 | 33.74 |
| 10/16/2026 21:14 | 72 | 33.74 |
| 10/16/2026 21:14 | 30 | 33.74 |
| 10/16/2026 21:14 | 100 | 33.74 |
| 10/16/2026 21:14 | 62 | 33.74 |
| 10/16/2026 21:14 | 2 | 33.75 |
| 10/16/2026 21:14 | 2 | 33.75 |
| 10/16/2026 21:14 | 6 | 33.755 |
| 10/16/2026 21:14 | 100 | 33.745 |
| 10/16/2026 21:14 | 1 | 33.74 |
| 10/16/2026 21:13 | 100 | 33.74 |
| 10/16/2026 21:13 | 15 | 33.74 |
| 10/16/2026 21:13 | 100 | 33.74 |
| 10/16/2026 21:13 | 5 | 33.75 |
| 10/16/2026 21:13 | 20 | 33.74 |
| 10/16/2026 21:13 | 115 | 33.75 |
| 10/16/2026 21:13 | 185 | 33.75 |
| 10/16/2026 21:13 | 10 | 33.74 |
| 10/16/2026 21:13 | 4 | 33.74 |
| 10/16/2026 21:13 | 100 | 33.73 |
| 10/16/2026 21:13 | 100 | 33.73 |
| 10/16/2026 21:13 | 10 | 33.73 |
| 10/16/2026 21:11 | 72 | 33.705 |
| 10/16/2026 21:11 | 10 | 33.70 |
| 10/16/2026 21:11 | 2 | 33.70 |
| 10/16/2026 21:11 | 26 | 33.71 |
| 10/16/2026 21:11 | 1 | 33.71 |
| 10/16/2026 21:11 | 83 | 33.71 |
| 10/16/2026 21:11 | 17 | 33.71 |
| 10/16/2026 21:11 | 24 | 33.71 |
| 10/16/2026 21:11 | 10 | 33.71 |
| 10/16/2026 21:11 | 10 | 33.71 |
| 10/16/2026 21:11 | 39 | 33.71 |
| 10/16/2026 21:11 | 5 | 33.68 |
| 10/16/2026 21:11 | 24 | 33.68 |
| 10/16/2026 21:11 | 100 | 33.68 |
| 10/16/2026 21:11 | 100 | 33.69 |
| 10/16/2026 21:11 | 72 | 33.69 |
| 10/16/2026 21:11 | 100 | 33.695 |
| 10/16/2026 21:11 | 5 | 33.70 |
| 10/16/2026 21:11 | 5 | 33.70 |
| 10/16/2026 21:11 | 3 | 33.71 |
| 10/16/2026 21:10 | 20 | 33.73 |
| 10/16/2026 21:10 | 100 | 33.73 |
| 10/16/2026 21:10 | 125 | 33.72 |
| 10/16/2026 21:10 | 100 | 33.70 |
| 10/16/2026 21:10 | 27 | 33.70 |
| 10/16/2026 21:10 | 100 | 33.69 |
| 10/16/2026 21:10 | 2 | 33.69 |
| 10/16/2026 21:10 | 3 | 33.70 |
| 10/16/2026 21:10 | 46 | 33.69 |
| 10/16/2026 21:10 | 1 | 33.70 |
| 10/16/2026 21:10 | 60 | 33.70 |
| 10/16/2026 21:10 | 46 | 33.70 |
| 10/16/2026 21:10 | 3 | 33.70 |
| 10/16/2026 21:10 | 2 | 33.70 |
| 10/16/2026 21:10 | 1 | 33.70 |
| 10/16/2026 21:10 | 94 | 33.71 |
| 10/16/2026 21:10 | 3 | 33.705 |
| 10/16/2026 21:10 | 3 | 33.705 |
| 10/16/2026 21:10 | 10 | 33.70 |
| 10/16/2026 21:10 | 100 | 33.69 |
| 10/16/2026 21:10 | 45 | 33.69 |
| 10/16/2026 21:10 | 100 | 33.69 |
| 10/16/2026 21:10 | 100 | 33.69 |
| 10/16/2026 21:10 | 10 | 33.69 |
| 10/16/2026 21:10 | 1 | 33.69 |
| 10/16/2026 21:09 | 79 | 33.68 |
| 10/16/2026 21:09 | 21 | 33.68 |
| 10/16/2026 21:09 | 21 | 33.68 |
| 10/16/2026 21:09 | 10 | 33.66 |
| 10/16/2026 21:09 | 2 | 33.64 |
| 10/16/2026 21:09 | 3 | 33.64 |
| 10/16/2026 21:09 | 3 | 33.64 |
| 10/16/2026 21:09 | 2 | 33.64 |
| 10/16/2026 21:09 | 49 | 33.64 |
| 10/16/2026 21:09 | 1 | 33.64 |
| 10/16/2026 21:09 | 2 | 33.64 |
| 10/16/2026 21:08 | 10 | 33.66 |
| 10/16/2026 21:08 | 20 | 33.66 |
| 10/16/2026 21:08 | 5 | 33.65 |
| 10/16/2026 21:08 | 10 | 33.65 |
| 10/16/2026 21:08 | 100 | 33.65 |
| 10/16/2026 21:08 | 100 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.63 |
| 10/16/2026 21:06 | 4 | 33.63 |
| 10/16/2026 21:06 | 5 | 33.64 |
| 10/16/2026 21:06 | 1 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 1 | 33.65 |
| 10/16/2026 21:06 | 30 | 33.65 |
| 10/16/2026 21:06 | 15 | 33.64 |
| 10/16/2026 21:06 | 63 | 33.64 |
| 10/16/2026 21:06 | 100 | 33.64 |
| 10/16/2026 21:06 | 24 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 30 | 33.65 |
| 10/16/2026 21:06 | 45 | 33.66 |
| 10/16/2026 21:06 | 100 | 33.66 |
| 10/16/2026 21:06 | 10 | 33.66 |
| 10/16/2026 21:06 | 100 | 33.66 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 3 | 33.65 |
| 10/16/2026 21:06 | 10 | 33.65 |
| 10/16/2026 21:06 | 10 | 33.65 |
| 10/16/2026 21:05 | 10 | 33.64 |
| 10/16/2026 21:05 | 10 | 33.64 |
| 10/16/2026 21:05 | 10 | 33.63 |
| 10/16/2026 21:05 | 10 | 33.63 |
| 10/16/2026 21:05 | 49 | 33.63 |
| 10/16/2026 21:05 | 20 | 33.63 |
| 10/16/2026 21:05 | 40 | 33.63 |
| 10/16/2026 21:05 | 22 | 33.62 |
| 10/16/2026 21:05 | 100 | 33.61 |
| 10/16/2026 21:05 | 30 | 33.61 |
| 10/16/2026 21:05 | 100 | 33.61 |
| 10/16/2026 21:05 | 100 | 33.61 |
| 10/16/2026 21:05 | 10 | 33.61 |
| 10/16/2026 21:05 | 10 | 33.61 |
| 10/16/2026 21:05 | 10 | 33.60 |
| 10/16/2026 21:05 | 100 | 33.60 |
| 10/16/2026 21:05 | 3 | 33.60 |
| 10/16/2026 21:05 | 10 | 33.60 |
| 10/16/2026 21:05 | 10 | 33.60 |
| 10/16/2026 21:05 | 10 | 33.60 |
| 10/16/2026 21:05 | 75 | 33.60 |
| 10/16/2026 21:05 | 100 | 33.60 |
| 10/16/2026 21:05 | 1 | 33.60 |
| 10/16/2026 21:04 | 1 | 33.58 |
| 10/16/2026 21:04 | 19 | 33.57 |
| 10/16/2026 21:04 | 100 | 33.58 |
| 10/16/2026 21:04 | 10 | 33.59 |
| 10/16/2026 21:04 | 47 | 33.59 |
| 10/16/2026 21:04 | 100 | 33.59 |
| 10/16/2026 21:04 | 15 | 33.60 |
| 10/16/2026 21:03 | 141 | 33.59 |
| 10/16/2026 21:03 | 56 | 33.59 |
| 10/16/2026 21:03 | 10 | 33.58 |
| 10/16/2026 21:03 | 10 | 33.58 |
| 10/16/2026 21:03 | 28 | 33.59 |
| 10/16/2026 21:03 | 1 | 33.59 |
| 10/16/2026 21:03 | 1 | 33.59 |
| 10/16/2026 21:03 | 11 | 33.59 |
| 10/16/2026 21:03 | 20 | 33.59 |
| 10/16/2026 21:03 | 100 | 33.59 |
| 10/16/2026 21:03 | 100 | 33.59 |
| 10/16/2026 21:03 | 12 | 33.60 |
| 10/16/2026 21:03 | 14 | 33.60 |
| 10/16/2026 21:03 | 5 | 33.60 |
| 10/16/2026 21:03 | 6 | 33.60 |
| 10/16/2026 21:03 | 12 | 33.60 |
| 10/16/2026 21:03 | 40 | 33.60 |
| 10/16/2026 21:03 | 20 | 33.60 |
| 10/16/2026 21:03 | 100 | 33.60 |
| 10/16/2026 21:03 | 5 | 33.60 |
| 10/16/2026 21:03 | 35 | 33.60 |
| 10/16/2026 21:03 | 29 | 33.61 |
| 10/16/2026 21:03 | 65 | 33.61 |
| 10/16/2026 21:03 | 30 | 33.61 |
| 10/16/2026 21:03 | 17 | 33.62 |
| 10/16/2026 21:03 | 100 | 33.63 |
| 10/16/2026 21:03 | 100 | 33.63 |
| 10/16/2026 21:03 | 80 | 33.63 |
| 10/16/2026 21:03 | 35 | 33.63 |
| 10/16/2026 21:03 | 226 | 33.64 |
| 10/16/2026 21:03 | 66 | 33.64 |
| 10/16/2026 21:03 | 17 | 33.63 |
| 10/16/2026 21:03 | 46 | 33.63 |
| 10/16/2026 21:02 | 98 | 33.65 |
| 10/16/2026 21:02 | 2 | 33.65 |
| 10/16/2026 21:02 | 1 | 33.65 |
| 10/16/2026 21:02 | 24 | 33.66 |
| 10/16/2026 21:02 | 36 | 33.66 |
| 10/16/2026 21:02 | 47 | 33.65 |
| 10/16/2026 21:02 | 36 | 33.65 |
| 10/16/2026 21:02 | 36 | 33.65 |
| 10/16/2026 21:02 | 14 | 33.66 |
| 10/16/2026 21:02 | 46 | 33.66 |
| 10/16/2026 21:02 | 54 | 33.66 |
| 10/16/2026 21:02 | 24 | 33.66 |
| 10/16/2026 21:02 | 100 | 33.66 |
| 10/16/2026 21:02 | 10 | 33.66 |
| 10/16/2026 21:02 | 10 | 33.66 |
| 10/16/2026 21:02 | 1 | 33.66 |
| 10/16/2026 21:02 | 1 | 33.66 |
| 10/16/2026 21:02 | 11 | 33.635 |
| 10/16/2026 21:00 | 3 | 33.63 |
| 10/16/2026 21:00 | 2 | 33.63 |
| 10/16/2026 21:00 | 1 | 33.61 |
| 10/16/2026 21:00 | 2 | 33.61 |
| 10/16/2026 21:00 | 9 | 33.61 |
| 10/16/2026 21:00 | 91 | 33.61 |
| 10/16/2026 21:00 | 1 | 33.62 |
| 10/16/2026 21:00 | 64 | 33.62 |
| 10/16/2026 21:00 | 100 | 33.62 |
| 10/16/2026 21:00 | 1 | 33.63 |
| 10/16/2026 20:59 | 2 | 33.63 |
| 10/16/2026 20:59 | 2 | 33.63 |
| 10/16/2026 20:59 | 2 | 33.63 |
| 10/16/2026 20:58 | 1 | 33.63 |
| 10/16/2026 20:58 | 20 | 33.63 |
| 10/16/2026 20:58 | 1 | 33.64 |
| 10/16/2026 20:58 | 21 | 33.645 |
| 10/16/2026 20:58 | 21 | 33.645 |
| 10/16/2026 20:57 | 5 | 33.65 |
| 10/16/2026 20:57 | 68 | 33.65 |
| 10/16/2026 20:57 | 2 | 33.65 |
| 10/16/2026 20:57 | 32 | 33.66 |
| 10/16/2026 20:57 | 13 | 33.66 |
| 10/16/2026 20:57 | 10 | 33.66 |
| 10/16/2026 20:57 | 15 | 33.66 |
| 10/16/2026 20:57 | 100 | 33.65 |
| 10/16/2026 20:57 | 100 | 33.65 |
| 10/16/2026 20:57 | 10 | 33.65 |
| 10/16/2026 20:57 | 10 | 33.65 |
| 10/16/2026 20:57 | 1 | 33.65 |
| 10/16/2026 20:57 | 100 | 33.65 |
| 10/16/2026 20:57 | 100 | 33.65 |
| 10/16/2026 20:57 | 34 | 33.64 |
| 10/16/2026 20:57 | 33 | 33.64 |
| 10/16/2026 20:57 | 33 | 33.64 |
| 10/16/2026 20:57 | 17 | 33.64 |
| 10/16/2026 20:57 | 17 | 33.64 |
| 10/16/2026 20:57 | 64 | 33.63 |
| 10/16/2026 20:57 | 71 | 33.63 |
| 10/16/2026 20:56 | 18 | 33.63 |
| 10/16/2026 20:55 | 13 | 33.625 |
| 10/16/2026 20:53 | 11 | 33.62 |
| 10/16/2026 20:53 | 1 | 33.60 |
| 10/16/2026 20:52 | 17 | 33.64 |
| 10/16/2026 20:52 | 41 | 33.64 |
| 10/16/2026 20:52 | 1 | 33.64 |
| 10/16/2026 20:52 | 91 | 33.64 |
| 10/16/2026 20:52 | 10 | 33.62 |
| 10/16/2026 20:52 | 12 | 33.62 |
| 10/16/2026 20:52 | 13 | 33.62 |
| 10/16/2026 20:52 | 57 | 33.62 |
| 10/16/2026 20:52 | 100 | 33.62 |
| 10/16/2026 20:52 | 27 | 33.63 |
| 10/16/2026 20:52 | 10 | 33.63 |
| 10/16/2026 20:52 | 44 | 33.63 |
| 10/16/2026 20:52 | 56 | 33.63 |
| 10/16/2026 20:52 | 8 | 33.63 |
| 10/16/2026 20:52 | 14 | 33.62 |
| 10/16/2026 20:52 | 3 | 33.62 |
| 10/16/2026 20:52 | 3 | 33.63 |
| 10/16/2026 20:52 | 3 | 33.63 |
| 10/16/2026 20:52 | 67 | 33.62 |
| 10/16/2026 20:52 | 27 | 33.62 |
| 10/16/2026 20:52 | 3 | 33.63 |
| 10/16/2026 20:52 | 7 | 33.63 |
| 10/16/2026 20:52 | 3 | 33.625 |
| 10/16/2026 20:52 | 10 | 33.625 |
| 10/16/2026 20:51 | 22 | 33.60 |
| 10/16/2026 20:51 | 54 | 33.60 |
| 10/16/2026 20:51 | 15 | 33.60 |
| 10/16/2026 20:51 | 10 | 33.61 |
| 10/16/2026 20:51 | 4 | 33.61 |
| 10/16/2026 20:51 | 1 | 33.61 |
| 10/16/2026 20:51 | 2 | 33.62 |
| 10/16/2026 20:51 | 1 | 33.62 |
| 10/16/2026 20:51 | 100 | 33.63 |
| 10/16/2026 20:51 | 5 | 33.64 |
| 10/16/2026 20:50 | 10 | 33.66 |
| 10/16/2026 20:49 | 12 | 33.665 |
| 10/16/2026 20:49 | 100 | 33.66 |
| 10/16/2026 20:49 | 11 | 33.66 |
| 10/16/2026 20:49 | 25 | 33.66 |
| 10/16/2026 20:49 | 10 | 33.66 |
| 10/16/2026 20:49 | 10 | 33.66 |
| 10/16/2026 20:49 | 10 | 33.66 |
| 10/16/2026 20:49 | 12 | 33.64 |
| 10/16/2026 20:49 | 10 | 33.64 |
| 10/16/2026 20:49 | 30 | 33.63 |
| 10/16/2026 20:48 | 1 | 33.64 |
| 10/16/2026 20:48 | 32 | 33.64 |
| 10/16/2026 20:48 | 125 | 33.65 |
| 10/16/2026 20:48 | 1 | 33.63 |
| 10/16/2026 20:48 | 100 | 33.63 |
| 10/16/2026 20:48 | 5 | 33.63 |
| 10/16/2026 20:48 | 20 | 33.63 |
| 10/16/2026 20:48 | 5 | 33.64 |
| 10/16/2026 20:48 | 5 | 33.64 |
| 10/16/2026 20:48 | 42 | 33.64 |
| 10/16/2026 20:48 | 5 | 33.64 |
| 10/16/2026 20:48 | 15 | 33.64 |
| 10/16/2026 20:48 | 11 | 33.64 |
| 10/16/2026 20:48 | 89 | 33.65 |
| 10/16/2026 20:48 | 11 | 33.65 |
| 10/16/2026 20:47 | 13 | 33.67 |
| 10/16/2026 20:47 | 5 | 33.66 |
| 10/16/2026 20:47 | 100 | 33.66 |
| 10/16/2026 20:47 | 100 | 33.67 |
| 10/16/2026 20:47 | 22 | 33.67 |
| 10/16/2026 20:47 | 38 | 33.67 |
| 10/16/2026 20:47 | 10 | 33.67 |
| 10/16/2026 20:47 | 5 | 33.67 |
| 10/16/2026 20:47 | 12 | 33.67 |
| 10/16/2026 20:47 | 100 | 33.67 |
| 10/16/2026 20:47 | 5 | 33.68 |
| 10/16/2026 20:47 | 5 | 33.68 |
| 10/16/2026 20:46 | 112 | 33.70 |
| 10/16/2026 20:46 | 11 | 33.70 |
| 10/16/2026 20:46 | 1 | 33.68 |
| 10/16/2026 20:45 | 13 | 33.685 |
| 10/16/2026 20:45 | 10 | 33.685 |
| 10/16/2026 20:44 | 3 | 33.69 |
| 10/16/2026 20:44 | 1 | 33.69 |
| 10/16/2026 20:44 | 2 | 33.69 |
| 10/16/2026 20:44 | 11 | 33.69 |
| 10/16/2026 20:44 | 11 | 33.69 |
| 10/16/2026 20:44 | 1 | 33.69 |
| 10/16/2026 20:44 | 99 | 33.69 |
| 10/16/2026 20:44 | 1 | 33.69 |
| 10/16/2026 20:44 | 45 | 33.69 |
| 10/16/2026 20:44 | 83 | 33.70 |
| 10/16/2026 20:44 | 14 | 33.70 |
| 10/16/2026 20:44 | 17 | 33.69 |
| 10/16/2026 20:44 | 14 | 33.69 |
| 10/16/2026 20:44 | 10 | 33.69 |
| 10/16/2026 20:44 | 50 | 33.68 |
| 10/16/2026 20:44 | 14 | 33.68 |
| 10/16/2026 20:44 | 37 | 33.68 |
| 10/16/2026 20:44 | 14 | 33.68 |
| 10/16/2026 20:44 | 37 | 33.69 |
| 10/16/2026 20:44 | 14 | 33.69 |
| 10/16/2026 20:44 | 100 | 33.68 |
| 10/16/2026 20:44 | 1 | 33.70 |
| 10/16/2026 20:44 | 1 | 33.70 |
| 10/16/2026 20:44 | 21 | 33.70 |
| 10/16/2026 20:44 | 9 | 33.69 |
| 10/16/2026 20:44 | 1 | 33.69 |
| 10/16/2026 20:44 | 13 | 33.67 |
| 10/16/2026 20:44 | 4 | 33.67 |
| 10/16/2026 20:42 | 7 | 33.67 |
| 10/16/2026 20:42 | 5 | 33.67 |
| 10/16/2026 20:42 | 15 | 33.67 |
| 10/16/2026 20:42 | 1 | 33.67 |
| 10/16/2026 20:42 | 100 | 33.67 |
| 10/16/2026 20:42 | 10 | 33.66 |
| 10/16/2026 20:42 | 10 | 33.66 |
| 10/16/2026 20:42 | 11 | 33.66 |
| 10/16/2026 20:42 | 3 | 33.635 |
| 10/16/2026 20:42 | 14 | 33.63 |
| 10/16/2026 20:42 | 12 | 33.63 |
| 10/16/2026 20:42 | 13 | 33.63 |
| 10/16/2026 20:42 | 12 | 33.63 |
| 10/16/2026 20:42 | 5 | 33.61 |
| 10/16/2026 20:42 | 37 | 33.61 |
| 10/16/2026 20:40 | 2 | 33.63 |
| 10/16/2026 20:40 | 100 | 33.65 |
| 10/16/2026 20:40 | 5 | 33.65 |
| 10/16/2026 20:40 | 27 | 33.65 |
| 10/16/2026 20:40 | 20 | 33.65 |
| 10/16/2026 20:40 | 7 | 33.65 |
| 10/16/2026 20:40 | 41 | 33.67 |
| 10/16/2026 20:40 | 5 | 33.66 |
| 10/16/2026 20:40 | 16 | 33.66 |
| 10/16/2026 20:40 | 6 | 33.66 |
| 10/16/2026 20:40 | 16 | 33.65 |
| 10/16/2026 20:40 | 11 | 33.65 |
| 10/16/2026 20:38 | 12 | 33.625 |
| 10/16/2026 20:37 | 38 | 33.63 |
| 10/16/2026 20:37 | 12 | 33.62 |
| 10/16/2026 20:37 | 1 | 33.62 |
| 10/16/2026 20:36 | 34 | 33.59 |
| 10/16/2026 20:36 | 100 | 33.59 |
| 10/16/2026 20:36 | 100 | 33.59 |
| 10/16/2026 20:36 | 5 | 33.59 |
| 10/16/2026 20:36 | 4 | 33.62 |
| 10/16/2026 20:35 | 100 | 33.62 |
| 10/16/2026 20:35 | 100 | 33.63 |
| 10/16/2026 20:35 | 1 | 33.61 |
| 10/16/2026 20:35 | 100 | 33.61 |
| 10/16/2026 20:35 | 100 | 33.62 |
| 10/16/2026 20:34 | 12 | 33.64 |
| 10/16/2026 20:34 | 8 | 33.64 |
| 10/16/2026 20:34 | 10 | 33.625 |
| 10/16/2026 20:33 | 51 | 33.61 |
| 10/16/2026 20:33 | 5 | 33.61 |
| 10/16/2026 20:32 | 5 | 33.61 |
| 10/16/2026 20:32 | 1 | 33.62 |
| 10/16/2026 20:32 | 32 | 33.62 |
| 10/16/2026 20:32 | 26 | 33.61 |
| 10/16/2026 20:32 | 5 | 33.60 |
| 10/16/2026 20:32 | 20 | 33.60 |
| 10/16/2026 20:32 | 10 | 33.59 |
| 10/16/2026 20:32 | 10 | 33.59 |
| 10/16/2026 20:32 | 5 | 33.57 |
| 10/16/2026 20:31 | 3 | 33.57 |
| 10/16/2026 20:31 | 10 | 33.59 |
| 10/16/2026 20:31 | 10 | 33.59 |
| 10/16/2026 20:28 | 6 | 33.56 |
| 10/16/2026 20:28 | 100 | 33.56 |
| 10/16/2026 20:28 | 38 | 33.57 |
| 10/16/2026 20:28 | 100 | 33.56 |
| 10/16/2026 20:28 | 100 | 33.56 |
| 10/16/2026 20:28 | 100 | 33.56 |
| 10/16/2026 20:28 | 10 | 33.56 |
| 10/16/2026 20:28 | 100 | 33.56 |
| 10/16/2026 20:27 | 100 | 33.535 |
| 10/16/2026 20:27 | 2 | 33.53 |
| 10/16/2026 20:27 | 1 | 33.53 |
| 10/16/2026 20:27 | 1 | 33.53 |
| 10/16/2026 20:27 | 1 | 33.53 |
| 10/16/2026 20:27 | 100 | 33.53 |
| 10/16/2026 20:27 | 29 | 33.54 |
| 10/16/2026 20:27 | 100 | 33.54 |
| 10/16/2026 20:26 | 5 | 33.55 |
| 10/16/2026 20:26 | 52 | 33.54 |
| 10/16/2026 20:26 | 50 | 33.54 |
| 10/16/2026 20:26 | 68 | 33.54 |
| 10/16/2026 20:26 | 10 | 33.54 |
| 10/16/2026 20:26 | 10 | 33.54 |
| 10/16/2026 20:26 | 10 | 33.54 |
| 10/16/2026 20:26 | 20 | 33.54 |
| 10/16/2026 20:26 | 80 | 33.54 |
| 10/16/2026 20:26 | 20 | 33.54 |
| 10/16/2026 20:25 | 100 | 33.525 |
| 10/16/2026 20:24 | 10 | 33.52 |
| 10/16/2026 20:24 | 10 | 33.52 |
| 10/16/2026 20:22 | 10 | 33.495 |
| 10/16/2026 20:20 | 7 | 33.47 |
| 10/16/2026 20:20 | 34 | 33.47 |
| 10/16/2026 20:20 | 1 | 33.47 |
| 10/16/2026 20:20 | 58 | 33.47 |
| 10/16/2026 20:20 | 42 | 33.47 |
| 10/16/2026 20:20 | 10 | 33.48 |
| 10/16/2026 20:20 | 100 | 33.48 |
| 10/16/2026 20:20 | 2 | 33.48 |
| 10/16/2026 20:20 | 1 | 33.48 |
| 10/16/2026 20:20 | 2 | 33.48 |
| 10/16/2026 20:20 | 1 | 33.48 |
| 10/16/2026 20:20 | 1 | 33.48 |
| 10/16/2026 20:20 | 55 | 33.48 |
| 10/16/2026 20:19 | 45 | 33.48 |
| 10/16/2026 20:19 | 55 | 33.48 |
| 10/16/2026 20:19 | 64 | 33.49 |
| 10/16/2026 20:19 | 20 | 33.49 |
| 10/16/2026 20:18 | 217 | 33.50 |
| 10/16/2026 20:18 | 226 | 33.50 |
| 10/16/2026 20:18 | 32 | 33.50 |
| 10/16/2026 20:18 | 98 | 33.485 |
| 10/16/2026 20:17 | 5 | 33.49 |
| 10/16/2026 20:17 | 6 | 33.49 |
| 10/16/2026 20:17 | 100 | 33.49 |
| 10/16/2026 20:17 | 48 | 33.49 |
| 10/16/2026 20:17 | 25 | 33.50 |
| 10/16/2026 20:17 | 25 | 33.50 |
| 10/16/2026 20:17 | 5 | 33.53 |
| 10/16/2026 20:17 | 63 | 33.53 |
| 10/16/2026 20:17 | 32 | 33.53 |
| 10/16/2026 20:17 | 24 | 33.54 |
| 10/16/2026 20:17 | 30 | 33.53 |
| 10/16/2026 20:17 | 83 | 33.52 |
| 10/16/2026 20:17 | 17 | 33.52 |
| 10/16/2026 20:17 | 83 | 33.52 |
| 10/16/2026 20:17 | 17 | 33.52 |
| 10/16/2026 20:17 | 17 | 33.52 |
| 10/16/2026 20:17 | 83 | 33.52 |
| 10/16/2026 20:17 | 17 | 33.50 |
| 10/16/2026 20:17 | 50 | 33.52 |
| 10/16/2026 20:17 | 20 | 33.52 |
| 10/16/2026 20:17 | 100 | 33.51 |
| 10/16/2026 20:17 | 5 | 33.51 |
| 10/16/2026 20:17 | 5 | 33.51 |
| 10/16/2026 20:17 | 30 | 33.51 |
| 10/16/2026 20:17 | 10 | 33.51 |
| 10/16/2026 20:17 | 40 | 33.51 |
| 10/16/2026 20:17 | 6 | 33.51 |
| 10/16/2026 20:17 | 5 | 33.50 |
| 10/16/2026 20:17 | 5 | 33.50 |
| 10/16/2026 20:17 | 10 | 33.50 |
| 10/16/2026 20:17 | 10 | 33.50 |
| 10/16/2026 20:17 | 10 | 33.465 |
| 10/16/2026 20:17 | 10 | 33.465 |
| 10/16/2026 20:16 | 100 | 33.46 |
| 10/16/2026 20:15 | 1 | 33.455 |
| 10/16/2026 20:15 | 2 | 33.44 |
| 10/16/2026 20:15 | 1 | 33.44 |
| 10/16/2026 20:15 | 1 | 33.45 |
| 10/16/2026 20:14 | 11 | 33.445 |
| 10/16/2026 20:14 | 7 | 33.445 |
| 10/16/2026 20:14 | 3 | 33.45 |
| 10/16/2026 20:12 | 12 | 33.45 |
| 10/16/2026 20:12 | 2 | 33.45 |
| 10/16/2026 20:12 | 13 | 33.45 |
| 10/16/2026 20:12 | 10 | 33.45 |
| 10/16/2026 20:11 | 98 | 33.435 |
| 10/16/2026 20:11 | 2 | 33.45 |
| 10/16/2026 20:11 | 90 | 33.46 |
| 10/16/2026 20:11 | 10 | 33.46 |
| 10/16/2026 20:11 | 21 | 33.46 |
| 10/16/2026 20:11 | 1 | 33.47 |
| 10/16/2026 20:08 | 120 | 33.52 |
| 10/16/2026 20:08 | 1 | 33.49 |
| 10/16/2026 20:08 | 28 | 33.49 |
| 10/16/2026 20:07 | 23 | 33.47 |
| 10/16/2026 20:07 | 23 | 33.47 |
| 10/16/2026 20:07 | 44 | 33.46 |
| 10/16/2026 20:07 | 50 | 33.46 |
| 10/16/2026 20:07 | 46 | 33.46 |
| 10/16/2026 20:07 | 85 | 33.46 |
| 10/16/2026 20:07 | 25 | 33.46 |
| 10/16/2026 20:07 | 25 | 33.46 |
| 10/16/2026 20:07 | 25 | 33.46 |
| 10/16/2026 20:06 | 10 | 33.43 |
| 10/16/2026 20:06 | 10 | 33.43 |
| 10/16/2026 20:06 | 100 | 33.425 |
| 10/16/2026 20:06 | 100 | 33.42 |
| 10/16/2026 20:06 | 1 | 33.42 |
| 10/16/2026 20:06 | 58 | 33.42 |
| 10/16/2026 20:06 | 2 | 33.42 |
| 10/16/2026 20:06 | 1 | 33.43 |
| 10/16/2026 20:06 | 4 | 33.44 |
| 10/16/2026 20:06 | 1 | 33.44 |
| 10/16/2026 20:06 | 23 | 33.44 |
| 10/16/2026 20:06 | 10 | 33.44 |
| 10/16/2026 20:06 | 5 | 33.43 |
| 10/16/2026 20:06 | 5 | 33.43 |
| 10/16/2026 20:06 | 300 | 33.44 |
| 10/16/2026 20:06 | 64 | 33.43 |
| 10/16/2026 20:06 | 100 | 33.44 |
| 10/16/2026 20:06 | 1 | 33.44 |
| 10/16/2026 20:06 | 100 | 33.44 |
| 10/16/2026 20:06 | 10 | 33.47 |
| 10/16/2026 20:06 | 100 | 33.47 |
| 10/16/2026 20:06 | 58 | 33.465 |
| 10/16/2026 20:05 | 10 | 33.46 |
| 10/16/2026 20:05 | 100 | 33.45 |
| 10/16/2026 20:05 | 52 | 33.45 |
| 10/16/2026 20:05 | 1 | 33.46 |
| 10/16/2026 20:05 | 10 | 33.475 |
| 10/16/2026 20:04 | 44 | 33.45 |
| 10/16/2026 20:04 | 72 | 33.45 |
| 10/16/2026 20:04 | 100 | 33.45 |
| 10/16/2026 20:04 | 36 | 33.45 |
| 10/16/2026 20:04 | 1 | 33.46 |
| 10/16/2026 20:04 | 97 | 33.46 |
| 10/16/2026 20:04 | 20 | 33.46 |
| 10/16/2026 20:04 | 1 | 33.47 |
| 10/16/2026 20:04 | 2 | 33.47 |
| 10/16/2026 20:03 | 10 | 33.47 |
| 10/16/2026 20:03 | 10 | 33.49 |
| 10/16/2026 20:03 | 20 | 33.48 |
| 10/16/2026 20:03 | 2 | 33.48 |
| 10/16/2026 20:03 | 100 | 33.51 |
| 10/16/2026 20:02 | 33 | 33.50 |
| 10/16/2026 20:02 | 10 | 33.49 |
| 10/16/2026 20:02 | 10 | 33.49 |
| 10/16/2026 20:02 | 10 | 33.49 |
| 10/16/2026 20:02 | 11 | 33.495 |
| 10/16/2026 20:01 | 11 | 33.49 |
| 10/16/2026 20:01 | 3 | 33.49 |
| 10/16/2026 20:01 | 2 | 33.49 |
| 10/16/2026 20:01 | 157 | 33.52 |
| 10/16/2026 20:01 | 57 | 33.52 |
| 10/16/2026 20:01 | 100 | 33.52 |
| 10/16/2026 20:01 | 1 | 33.535 |
| 10/16/2026 20:01 | 1 | 33.53 |
| 10/16/2026 20:01 | 2 | 33.53 |
| 10/16/2026 20:01 | 98 | 33.53 |
| 10/16/2026 20:01 | 2 | 33.53 |
| 10/16/2026 20:00 | 5 | 33.54 |
| 10/16/2026 20:00 | 10 | 33.53 |
| 10/16/2026 20:00 | 10 | 33.53 |
| 10/16/2026 19:59 | 100 | 33.52 |
| 10/16/2026 19:59 | 64 | 33.53 |
| 10/16/2026 19:59 | 10 | 33.54 |
| 10/16/2026 19:59 | 34 | 33.54 |
| 10/16/2026 19:59 | 11 | 33.56 |
| 10/16/2026 19:59 | 2 | 33.56 |
| 10/16/2026 19:59 | 1 | 33.56 |
| 10/16/2026 19:59 | 16 | 33.56 |
| 10/16/2026 19:59 | 1 | 33.56 |
| 10/16/2026 19:59 | 10 | 33.555 |
| 10/16/2026 19:59 | 37 | 33.56 |
| 10/16/2026 19:58 | 96 | 33.53 |
| 10/16/2026 19:57 | 6 | 33.57 |
| 10/16/2026 19:57 | 11 | 33.57 |
| 10/16/2026 19:57 | 10 | 33.55 |
| 10/16/2026 19:57 | 4 | 33.53 |
| 10/16/2026 19:57 | 20 | 33.53 |
| 10/16/2026 19:56 | 28 | 33.55 |
| 10/16/2026 19:55 | 12 | 33.56 |
| 10/16/2026 19:55 | 14 | 33.56 |
| 10/16/2026 19:55 | 31 | 33.56 |
| 10/16/2026 19:55 | 69 | 33.56 |
| 10/16/2026 19:55 | 100 | 33.57 |
| 10/16/2026 19:55 | 35 | 33.57 |
| 10/16/2026 19:55 | 2 | 33.57 |
| 10/16/2026 19:55 | 10 | 33.57 |
| 10/16/2026 19:55 | 37 | 33.57 |
| 10/16/2026 19:55 | 155 | 33.56 |
| 10/16/2026 19:55 | 13 | 33.56 |
| 10/16/2026 19:55 | 32 | 33.56 |
| 10/16/2026 19:55 | 18 | 33.56 |
| 10/16/2026 19:55 | 22 | 33.56 |
| 10/16/2026 19:55 | 13 | 33.56 |
| 10/16/2026 19:55 | 73 | 33.55 |
| 10/16/2026 19:55 | 50 | 33.55 |
| 10/16/2026 19:55 | 76 | 33.56 |
| 10/16/2026 19:55 | 75 | 33.56 |
| 10/16/2026 19:55 | 25 | 33.56 |
| 10/16/2026 19:55 | 75 | 33.56 |
| 10/16/2026 19:55 | 100 | 33.56 |
| 10/16/2026 19:55 | 15 | 33.56 |
| 10/16/2026 19:55 | 100 | 33.56 |
| 10/16/2026 19:55 | 10 | 33.56 |
| 10/16/2026 19:55 | 100 | 33.56 |
| 10/16/2026 19:55 | 23 | 33.55 |
| 10/16/2026 19:55 | 25 | 33.55 |
| 10/16/2026 19:55 | 25 | 33.55 |
| 10/16/2026 19:55 | 25 | 33.55 |
| 10/16/2026 19:55 | 2 | 33.55 |
| 10/16/2026 19:55 | 1 | 33.55 |
| 10/16/2026 19:54 | 100 | 33.51 |
| 10/16/2026 19:53 | 100 | 33.52 |
| 10/16/2026 19:53 | 100 | 33.535 |
| 10/16/2026 19:53 | 100 | 33.535 |
| 10/16/2026 19:53 | 100 | 33.535 |
| 10/16/2026 19:53 | 100 | 33.51 |
| 10/16/2026 19:52 | 50 | 33.51 |
| 10/16/2026 19:52 | 10 | 33.53 |
| 10/16/2026 19:52 | 10 | 33.52 |
| 10/16/2026 19:52 | 10 | 33.52 |
| 10/16/2026 19:52 | 12 | 33.51 |
| 10/16/2026 19:52 | 2 | 33.51 |
| 10/16/2026 19:51 | 100 | 33.53 |
| 10/16/2026 19:51 | 27 | 33.545 |
| 10/16/2026 19:51 | 16 | 33.55 |
| 10/16/2026 19:51 | 6 | 33.55 |
| 10/16/2026 19:51 | 94 | 33.55 |
| 10/16/2026 19:51 | 6 | 33.55 |
| 10/16/2026 19:51 | 100 | 33.55 |
| 10/16/2026 19:51 | 76 | 33.55 |
| 10/16/2026 19:51 | 53 | 33.55 |
| 10/16/2026 19:51 | 100 | 33.56 |
| 10/16/2026 19:51 | 100 | 33.55 |
| 10/16/2026 19:51 | 33 | 33.55 |
| 10/16/2026 19:51 | 10 | 33.55 |
| 10/16/2026 19:51 | 41 | 33.55 |
| 10/16/2026 19:51 | 12 | 33.55 |
| 10/16/2026 19:51 | 12 | 33.54 |
| 10/16/2026 19:51 | 41 | 33.54 |
| 10/16/2026 19:51 | 44 | 33.54 |
| 10/16/2026 19:51 | 53 | 33.54 |
| 10/16/2026 19:51 | 125 | 33.55 |
| 10/16/2026 19:51 | 44 | 33.55 |
| 10/16/2026 19:51 | 53 | 33.55 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 53 | 33.54 |
| 10/16/2026 19:51 | 600 | 33.55 |
| 10/16/2026 19:51 | 50 | 33.55 |
| 10/16/2026 19:51 | 100 | 33.55 |
| 10/16/2026 19:51 | 100 | 33.54 |
| 10/16/2026 19:51 | 17 | 33.54 |
| 10/16/2026 19:51 | 12 | 33.54 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 26 | 33.54 |
| 10/16/2026 19:51 | 100 | 33.54 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 36 | 33.54 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 5 | 33.54 |
| 10/16/2026 19:51 | 21 | 33.54 |
| 10/16/2026 19:51 | 8 | 33.54 |
| 10/16/2026 19:51 | 21 | 33.54 |
| 10/16/2026 19:51 | 10 | 33.55 |
| 10/16/2026 19:51 | 53 | 33.55 |
| 10/16/2026 19:51 | 12 | 33.54 |
| 10/16/2026 19:51 | 21 | 33.54 |
| 10/16/2026 19:51 | 34 | 33.54 |
| 10/16/2026 19:51 | 20 | 33.54 |
| 10/16/2026 19:51 | 13 | 33.54 |
| 10/16/2026 19:51 | 23 | 33.54 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 26 | 33.54 |
| 10/16/2026 19:51 | 22 | 33.54 |
| 10/16/2026 19:51 | 32 | 33.54 |
| 10/16/2026 19:51 | 49 | 33.54 |
| 10/16/2026 19:51 | 36 | 33.54 |
| 10/16/2026 19:51 | 54 | 33.54 |
| 10/16/2026 19:51 | 27 | 33.54 |
| 10/16/2026 19:51 | 34 | 33.54 |
| 10/16/2026 19:51 | 59 | 33.54 |
| 10/16/2026 19:51 | 1 | 33.54 |
| 10/16/2026 19:51 | 100 | 33.54 |
| 10/16/2026 19:51 | 8 | 33.54 |
| 10/16/2026 19:51 | 26 | 33.54 |
| 10/16/2026 19:51 | 59 | 33.54 |
| 10/16/2026 19:51 | 35 | 33.54 |
| 10/16/2026 19:51 | 65 | 33.54 |
| 10/16/2026 19:51 | 26 | 33.54 |
| 10/16/2026 19:51 | 34 | 33.54 |
| 10/16/2026 19:51 | 52 | 33.54 |
| 10/16/2026 19:51 | 73 | 33.54 |
| 10/16/2026 19:51 | 58 | 33.54 |
| 10/16/2026 19:51 | 40 | 33.54 |
| 10/16/2026 19:51 | 5 | 33.55 |
| 10/16/2026 19:51 | 100 | 33.55 |
| 10/16/2026 19:51 | 68 | 33.55 |
| 10/16/2026 19:51 | 4 | 33.55 |
| 10/16/2026 19:51 | 76 | 33.55 |
| 10/16/2026 19:51 | 21 | 33.55 |
| 10/16/2026 19:51 | 100 | 33.55 |
| 10/16/2026 19:51 | 2 | 33.56 |
| 10/16/2026 19:51 | 100 | 33.56 |
| 10/16/2026 19:51 | 2 | 33.56 |
| 10/16/2026 19:51 | 63 | 33.56 |
| 10/16/2026 19:51 | 100 | 33.58 |
| 10/16/2026 19:51 | 100 | 33.575 |
| 10/16/2026 19:51 | 10 | 33.575 |
| 10/16/2026 19:50 | 4 | 33.56 |
| 10/16/2026 19:50 | 1 | 33.56 |
| 10/16/2026 19:50 | 100 | 33.57 |
| 10/16/2026 19:50 | 100 | 33.57 |
| 10/16/2026 19:50 | 6 | 33.595 |
| 10/16/2026 19:50 | 2 | 33.58 |
| 10/16/2026 19:50 | 97 | 33.58 |
| 10/16/2026 19:50 | 3 | 33.58 |
| 10/16/2026 19:50 | 2 | 33.58 |
| 10/16/2026 19:50 | 3 | 33.58 |
| 10/16/2026 19:50 | 4 | 33.58 |
| 10/16/2026 19:48 | 39 | 33.59 |
| 10/16/2026 19:48 | 61 | 33.59 |
| 10/16/2026 19:48 | 39 | 33.605 |
| 10/16/2026 19:48 | 61 | 33.605 |
| 10/16/2026 19:48 | 100 | 33.60 |
| 10/16/2026 19:48 | 82 | 33.60 |
| 10/16/2026 19:48 | 6 | 33.60 |
| 10/16/2026 19:48 | 10 | 33.60 |
| 10/16/2026 19:48 | 12 | 33.60 |
| 10/16/2026 19:48 | 100 | 33.60 |
| 10/16/2026 19:48 | 100 | 33.61 |
| 10/16/2026 19:48 | 10 | 33.61 |
| 10/16/2026 19:48 | 100 | 33.61 |
| 10/16/2026 19:47 | 67 | 33.62 |
| 10/16/2026 19:47 | 33 | 33.62 |
| 10/16/2026 19:47 | 5 | 33.63 |
| 10/16/2026 19:47 | 1 | 33.63 |
| 10/16/2026 19:45 | 10 | 33.63 |
| 10/16/2026 19:45 | 100 | 33.63 |
| 10/16/2026 19:45 | 5 | 33.63 |
| 10/16/2026 19:45 | 10 | 33.63 |
| 10/16/2026 19:45 | 5 | 33.63 |
| 10/16/2026 19:45 | 10 | 33.63 |
| 10/16/2026 19:45 | 20 | 33.63 |
| 10/16/2026 19:45 | 21 | 33.63 |
| 10/16/2026 19:45 | 100 | 33.63 |
| 10/16/2026 19:45 | 100 | 33.61 |
| 10/16/2026 19:45 | 10 | 33.61 |
| 10/16/2026 19:45 | 2 | 33.61 |
| 10/16/2026 19:45 | 12 | 33.61 |
| 10/16/2026 19:45 | 47 | 33.61 |
| 10/16/2026 19:45 | 10 | 33.61 |
| 10/16/2026 19:45 | 29 | 33.61 |
| 10/16/2026 19:45 | 22 | 33.60 |
| 10/16/2026 19:45 | 10 | 33.59 |
| 10/16/2026 19:45 | 10 | 33.59 |
| 10/16/2026 19:45 | 10 | 33.59 |
| 10/16/2026 19:45 | 10 | 33.59 |
| 10/16/2026 19:45 | 23 | 33.59 |
| 10/16/2026 19:45 | 48 | 33.59 |
| 10/16/2026 19:45 | 48 | 33.59 |
| 10/16/2026 19:44 | 10 | 33.58 |
| 10/16/2026 19:44 | 100 | 33.57 |
| 10/16/2026 19:44 | 3 | 33.56 |
| 10/16/2026 19:44 | 58 | 33.55 |
| 10/16/2026 19:44 | 100 | 33.55 |
| 10/16/2026 19:43 | 1 | 33.57 |
| 10/16/2026 19:43 | 22 | 33.57 |
| 10/16/2026 19:43 | 100 | 33.57 |
| 10/16/2026 19:43 | 3 | 33.57 |
| 10/16/2026 19:43 | 26 | 33.57 |
| 10/16/2026 19:43 | 34 | 33.57 |
| 10/16/2026 19:43 | 34 | 33.58 |
| 10/16/2026 19:43 | 2 | 33.58 |
| 10/16/2026 19:43 | 1 | 33.58 |
| 10/16/2026 19:43 | 1 | 33.58 |
| 10/16/2026 19:42 | 2 | 33.58 |
| 10/16/2026 19:42 | 14 | 33.58 |
| 10/16/2026 19:41 | 100 | 33.59 |
| 10/16/2026 19:41 | 100 | 33.59 |
| 10/16/2026 19:41 | 48 | 33.58 |
| 10/16/2026 19:41 | 75 | 33.58 |
| 10/16/2026 19:41 | 25 | 33.58 |
| 10/16/2026 19:41 | 100 | 33.58 |
| 10/16/2026 19:41 | 11 | 33.57 |
| 10/16/2026 19:41 | 10 | 33.57 |
| 10/16/2026 19:41 | 150 | 33.57 |
| 10/16/2026 19:41 | 68 | 33.55 |
| 10/16/2026 19:41 | 32 | 33.55 |
| 10/16/2026 19:41 | 11 | 33.55 |
| 10/16/2026 19:41 | 37 | 33.55 |
| 10/16/2026 19:41 | 1 | 33.55 |
| 10/16/2026 19:41 | 3 | 33.55 |
| 10/16/2026 19:41 | 5 | 33.55 |
| 10/16/2026 19:41 | 3 | 33.55 |
| 10/16/2026 19:41 | 100 | 33.55 |
| 10/16/2026 19:41 | 125 | 33.56 |
| 10/16/2026 19:40 | 2 | 33.57 |
| 10/16/2026 19:40 | 38 | 33.58 |
| 10/16/2026 19:40 | 16 | 33.59 |
| 10/16/2026 19:40 | 1 | 33.59 |
| 10/16/2026 19:40 | 1 | 33.58 |
| 10/16/2026 19:40 | 9 | 33.59 |
| 10/16/2026 19:40 | 9 | 33.59 |
| 10/16/2026 19:40 | 9 | 33.59 |
| 10/16/2026 19:40 | 9 | 33.59 |
| 10/16/2026 19:40 | 10 | 33.58 |
| 10/16/2026 19:40 | 1 | 33.58 |
| 10/16/2026 19:40 | 3 | 33.58 |
| 10/16/2026 19:40 | 97 | 33.58 |
| 10/16/2026 19:40 | 78 | 33.58 |
| 10/16/2026 19:40 | 22 | 33.58 |
| 10/16/2026 19:40 | 21 | 33.58 |
| 10/16/2026 19:39 | 12 | 33.56 |
| 10/16/2026 19:39 | 20 | 33.55 |
| 10/16/2026 19:39 | 35 | 33.55 |
| 10/16/2026 19:39 | 67 | 33.55 |
| 10/16/2026 19:39 | 100 | 33.56 |
| 10/16/2026 19:39 | 3 | 33.56 |
| 10/16/2026 19:39 | 41 | 33.56 |
| 10/16/2026 19:39 | 15 | 33.56 |
| 10/16/2026 19:39 | 50 | 33.57 |
| 10/16/2026 19:39 | 50 | 33.57 |
| 10/16/2026 19:39 | 97 | 33.57 |
| 10/16/2026 19:39 | 25 | 33.58 |
| 10/16/2026 19:39 | 1 | 33.57 |
| 10/16/2026 19:39 | 75 | 33.59 |
| 10/16/2026 19:39 | 21 | 33.59 |
| 10/16/2026 19:38 | 10 | 33.58 |
| 10/16/2026 19:37 | 18 | 33.56 |
| 10/16/2026 19:37 | 10 | 33.57 |
| 10/16/2026 19:37 | 65 | 33.57 |
| 10/16/2026 19:37 | 100 | 33.555 |
| 10/16/2026 19:37 | 100 | 33.57 |
| 10/16/2026 19:37 | 30 | 33.57 |
| 10/16/2026 19:37 | 100 | 33.57 |
| 10/16/2026 19:37 | 45 | 33.57 |
| 10/16/2026 19:37 | 11 | 33.57 |
| 10/16/2026 19:37 | 125 | 33.59 |
| 10/16/2026 19:37 | 100 | 33.58 |
| 10/16/2026 19:37 | 71 | 33.58 |
| 10/16/2026 19:37 | 29 | 33.58 |
| 10/16/2026 19:37 | 471 | 33.58 |
| 10/16/2026 19:37 | 29 | 33.58 |
| 10/16/2026 19:37 | 11 | 33.58 |
| 10/16/2026 19:37 | 29 | 33.58 |
| 10/16/2026 19:37 | 100 | 33.59 |
| 10/16/2026 19:36 | 100 | 33.59 |
| 10/16/2026 19:36 | 100 | 33.59 |
| 10/16/2026 19:36 | 14 | 33.59 |
| 10/16/2026 19:36 | 43 | 33.59 |
| 10/16/2026 19:36 | 5 | 33.61 |
| 10/16/2026 19:36 | 5 | 33.61 |
| 10/16/2026 19:36 | 5 | 33.61 |
| 10/16/2026 19:36 | 100 | 33.61 |
| 10/16/2026 19:36 | 10 | 33.62 |
| 10/16/2026 19:36 | 100 | 33.62 |
| 10/16/2026 19:36 | 100 | 33.63 |
| 10/16/2026 19:36 | 150 | 33.64 |
| 10/16/2026 19:36 | 100 | 33.64 |
| 10/16/2026 19:36 | 100 | 33.64 |
| 10/16/2026 19:36 | 101 | 33.64 |
| 10/16/2026 19:36 | 99 | 33.64 |
| 10/16/2026 19:36 | 300 | 33.64 |
| 10/16/2026 19:35 | 100 | 33.64 |
| 10/16/2026 19:35 | 150 | 33.64 |
| 10/16/2026 19:35 | 58 | 33.65 |
| 10/16/2026 19:35 | 10 | 33.66 |
| 10/16/2026 19:35 | 84 | 33.66 |
| 10/16/2026 19:35 | 115 | 33.66 |
| 10/16/2026 19:35 | 44 | 33.66 |
| 10/16/2026 19:35 | 51 | 33.66 |
| 10/16/2026 19:35 | 10 | 33.67 |
| 10/16/2026 19:35 | 100 | 33.66 |
| 10/16/2026 19:35 | 100 | 33.66 |
| 10/16/2026 19:35 | 10 | 33.66 |
| 10/16/2026 19:35 | 10 | 33.66 |
| 10/16/2026 19:35 | 68 | 33.66 |
| 10/16/2026 19:35 | 31 | 33.66 |
| 10/16/2026 19:33 | 100 | 33.645 |
| 10/16/2026 19:33 | 100 | 33.64 |
| 10/16/2026 19:33 | 100 | 33.64 |
| 10/16/2026 19:33 | 73 | 33.63 |
| 10/16/2026 19:33 | 101 | 33.64 |
| 10/16/2026 19:33 | 100 | 33.64 |
| 10/16/2026 19:33 | 20 | 33.65 |
| 10/16/2026 19:33 | 50 | 33.64 |
| 10/16/2026 19:33 | 50 | 33.64 |
| 10/16/2026 19:33 | 10 | 33.64 |
| 10/16/2026 19:33 | 40 | 33.64 |
| 10/16/2026 19:33 | 60 | 33.64 |
| 10/16/2026 19:33 | 20 | 33.64 |
| 10/16/2026 19:32 | 100 | 33.615 |
| 10/16/2026 19:31 | 25 | 33.62 |
| 10/16/2026 19:30 | 29 | 33.61 |
| 10/16/2026 19:30 | 33 | 33.61 |
| 10/16/2026 19:30 | 18 | 33.61 |
| 10/16/2026 19:30 | 10 | 33.61 |
| 10/16/2026 19:30 | 24 | 33.61 |
| 10/16/2026 19:30 | 5 | 33.60 |
| 10/16/2026 19:30 | 100 | 33.60 |
| 10/16/2026 19:30 | 100 | 33.60 |
| 10/16/2026 19:30 | 10 | 33.60 |
| 10/16/2026 19:30 | 100 | 33.59 |
| 10/16/2026 19:30 | 10 | 33.59 |
| 10/16/2026 19:30 | 100 | 33.59 |
| 10/16/2026 19:30 | 10 | 33.57 |
| 10/16/2026 19:30 | 10 | 33.54 |
| 10/16/2026 19:29 | 100 | 33.53 |
| 10/16/2026 19:29 | 2 | 33.53 |
| 10/16/2026 19:29 | 5 | 33.555 |
| 10/16/2026 19:29 | 5 | 33.555 |
| 10/16/2026 19:29 | 100 | 33.55 |
| 10/16/2026 19:29 | 4 | 33.54 |
| 10/16/2026 19:29 | 13 | 33.54 |
| 10/16/2026 19:29 | 1 | 33.54 |
| 10/16/2026 19:29 | 10 | 33.54 |
| 10/16/2026 19:29 | 39 | 33.54 |
| 10/16/2026 19:29 | 26 | 33.54 |
| 10/16/2026 19:29 | 1 | 33.54 |
| 10/16/2026 19:29 | 12 | 33.54 |
| 10/16/2026 19:29 | 10 | 33.54 |
| 10/16/2026 19:29 | 80 | 33.54 |
| 10/16/2026 19:29 | 20 | 33.54 |
| 10/16/2026 19:29 | 90 | 33.53 |
| 10/16/2026 19:29 | 110 | 33.53 |
| 10/16/2026 19:28 | 59 | 33.515 |
| 10/16/2026 19:28 | 10 | 33.515 |
| 10/16/2026 19:28 | 10 | 33.515 |
| 10/16/2026 19:28 | 10 | 33.515 |
| 10/16/2026 19:26 | 1 | 33.515 |
| 10/16/2026 19:26 | 94 | 33.515 |
| 10/16/2026 19:26 | 10 | 33.515 |
| 10/16/2026 19:25 | 5 | 33.49 |
| 10/16/2026 19:25 | 36 | 33.49 |
| 10/16/2026 19:25 | 12 | 33.49 |
| 10/16/2026 19:25 | 62 | 33.515 |
| 10/16/2026 19:24 | 1 | 33.51 |
| 10/16/2026 19:23 | 10 | 33.53 |
| 10/16/2026 19:22 | 100 | 33.50 |
| 10/16/2026 19:22 | 100 | 33.52 |
| 10/16/2026 19:22 | 15 | 33.55 |
| 10/16/2026 19:22 | 4 | 33.55 |
| 10/16/2026 19:22 | 20 | 33.55 |
| 10/16/2026 19:22 | 100 | 33.55 |
| 10/16/2026 19:22 | 1 | 33.55 |
| 10/16/2026 19:22 | 10 | 33.53 |
| 10/16/2026 19:22 | 10 | 33.52 |
| 10/16/2026 19:22 | 5 | 33.52 |
| 10/16/2026 19:22 | 141 | 33.50 |
| 10/16/2026 19:22 | 185 | 33.50 |
| 10/16/2026 19:22 | 62 | 33.50 |
| 10/16/2026 19:22 | 8 | 33.50 |
| 10/16/2026 19:22 | 3 | 33.51 |
| 10/16/2026 19:22 | 20 | 33.51 |
| 10/16/2026 19:22 | 80 | 33.51 |
| 10/16/2026 19:22 | 20 | 33.51 |
| 10/16/2026 19:22 | 2 | 33.52 |
| 10/16/2026 19:22 | 1 | 33.52 |
| 10/16/2026 19:22 | 100 | 33.52 |
| 10/16/2026 19:21 | 94 | 33.52 |
| 10/16/2026 19:21 | 1 | 33.52 |
| 10/16/2026 19:21 | 5 | 33.52 |
| 10/16/2026 19:21 | 5 | 33.50 |
| 10/16/2026 19:20 | 2 | 33.50 |
| 10/16/2026 19:20 | 25 | 33.51 |
| 10/16/2026 19:20 | 1 | 33.51 |
| 10/16/2026 19:19 | 275 | 33.53 |
| 10/16/2026 19:19 | 25 | 33.53 |
| 10/16/2026 19:19 | 300 | 33.53 |
| 10/16/2026 19:19 | 10 | 33.53 |
| 10/16/2026 19:18 | 1 | 33.505 |
| 10/16/2026 19:18 | 10 | 33.51 |
| 10/16/2026 19:18 | 100 | 33.51 |
| 10/16/2026 19:18 | 95 | 33.51 |
| 10/16/2026 19:18 | 5 | 33.51 |
| 10/16/2026 19:17 | 27 | 33.53 |
| 10/16/2026 19:17 | 46 | 33.53 |
| 10/16/2026 19:17 | 54 | 33.53 |
| 10/16/2026 19:17 | 100 | 33.54 |
| 10/16/2026 19:17 | 2 | 33.54 |
| 10/16/2026 19:17 | 1 | 33.55 |
| 10/16/2026 19:17 | 1 | 33.55 |
| 10/16/2026 19:17 | 25 | 33.55 |
| 10/16/2026 19:17 | 25 | 33.55 |
| 10/16/2026 19:17 | 25 | 33.55 |
| 10/16/2026 19:17 | 25 | 33.55 |
| 10/16/2026 19:17 | 98 | 33.54 |
| 10/16/2026 19:17 | 1 | 33.55 |
| 10/16/2026 19:17 | 1 | 33.55 |
| 10/16/2026 19:16 | 25 | 33.56 |
| 10/16/2026 19:16 | 25 | 33.56 |
| 10/16/2026 19:16 | 10 | 33.565 |
| 10/16/2026 19:16 | 10 | 33.565 |
| 10/16/2026 19:16 | 10 | 33.565 |
| 10/16/2026 19:16 | 55 | 33.565 |
| 10/16/2026 19:16 | 12 | 33.57 |
| 10/16/2026 19:16 | 88 | 33.57 |
| 10/16/2026 19:16 | 36 | 33.57 |
| 10/16/2026 19:16 | 71 | 33.57 |
| 10/16/2026 19:16 | 100 | 33.57 |
| 10/16/2026 19:15 | 1 | 33.58 |
| 10/16/2026 19:15 | 25 | 33.58 |
| 10/16/2026 19:15 | 2 | 33.59 |
| 10/16/2026 19:14 | 77 | 33.595 |
| 10/16/2026 19:13 | 2 | 33.59 |
| 10/16/2026 19:12 | 26 | 33.60 |
| 10/16/2026 19:12 | 20 | 33.61 |
| 10/16/2026 19:12 | 10 | 33.61 |
| 10/16/2026 19:12 | 36 | 33.60 |
| 10/16/2026 19:12 | 62 | 33.62 |
| 10/16/2026 19:12 | 68 | 33.62 |
| 10/16/2026 19:12 | 10 | 33.62 |
| 10/16/2026 19:12 | 100 | 33.62 |
| 10/16/2026 19:12 | 1 | 33.63 |
| 10/16/2026 19:12 | 25 | 33.63 |
| 10/16/2026 19:12 | 35 | 33.63 |
| 10/16/2026 19:12 | 5 | 33.63 |
| 10/16/2026 19:11 | 11 | 33.63 |
| 10/16/2026 19:11 | 11 | 33.63 |
| 10/16/2026 19:11 | 2 | 33.63 |
| 10/16/2026 19:11 | 8 | 33.64 |
| 10/16/2026 19:11 | 3 | 33.64 |
| 10/16/2026 19:11 | 36 | 33.64 |
| 10/16/2026 19:11 | 36 | 33.64 |
| 10/16/2026 19:11 | 3 | 33.64 |
| 10/16/2026 19:11 | 14 | 33.64 |
| 10/16/2026 19:11 | 36 | 33.64 |
| 10/16/2026 19:11 | 1 | 33.64 |
| 10/16/2026 19:11 | 5 | 33.65 |
| 10/16/2026 19:11 | 100 | 33.65 |
| 10/16/2026 19:11 | 69 | 33.65 |
| 10/16/2026 19:11 | 100 | 33.65 |
| 10/16/2026 19:11 | 5 | 33.65 |
| 10/16/2026 19:11 | 5 | 33.65 |
| 10/16/2026 19:11 | 43 | 33.66 |
| 10/16/2026 19:11 | 57 | 33.66 |
| 10/16/2026 19:11 | 57 | 33.67 |
| 10/16/2026 19:11 | 100 | 33.67 |
| 10/16/2026 19:11 | 100 | 33.67 |
| 10/16/2026 19:11 | 300 | 33.67 |
| 10/16/2026 19:11 | 100 | 33.67 |
| 10/16/2026 19:11 | 270 | 33.68 |
| 10/16/2026 19:11 | 200 | 33.68 |
| 10/16/2026 19:11 | 100 | 33.68 |
| 10/16/2026 19:11 | 100 | 33.68 |
| 10/16/2026 19:11 | 230 | 33.68 |
| 10/16/2026 19:11 | 100 | 33.68 |
| 10/16/2026 19:11 | 10 | 33.67 |
| 10/16/2026 19:11 | 2 | 33.68 |
| 10/16/2026 19:11 | 10 | 33.69 |
| 10/16/2026 19:10 | 135 | 33.68 |
| 10/16/2026 19:10 | 135 | 33.68 |
| 10/16/2026 19:10 | 100 | 33.68 |
| 10/16/2026 19:10 | 36 | 33.69 |
| 10/16/2026 19:10 | 100 | 33.69 |
| 10/16/2026 19:10 | 100 | 33.69 |
| 10/16/2026 19:10 | 100 | 33.69 |
| 10/16/2026 19:10 | 100 | 33.69 |
| 10/16/2026 19:10 | 1 | 33.70 |
| 10/16/2026 19:10 | 100 | 33.70 |
| 10/16/2026 19:10 | 36 | 33.70 |
| 10/16/2026 19:10 | 38 | 33.71 |
| 10/16/2026 19:09 | 1 | 33.71 |
| 10/16/2026 19:09 | 10 | 33.71 |
| 10/16/2026 19:09 | 10 | 33.71 |
| 10/16/2026 19:09 | 16 | 33.71 |
| 10/16/2026 19:09 | 1 | 33.71 |
| 10/16/2026 19:09 | 60 | 33.70 |
| 10/16/2026 19:09 | 2 | 33.69 |
| 10/16/2026 19:09 | 2 | 33.69 |
| 10/16/2026 19:09 | 28 | 33.70 |
| 10/16/2026 19:08 | 12 | 33.70 |
| 10/16/2026 19:08 | 18 | 33.70 |
| 10/16/2026 19:08 | 3 | 33.69 |
| 10/16/2026 19:08 | 100 | 33.69 |
| 10/16/2026 19:08 | 169 | 33.69 |
| 10/16/2026 19:08 | 31 | 33.69 |
| 10/16/2026 19:08 | 69 | 33.69 |
| 10/16/2026 19:07 | 10 | 33.71 |
| 10/16/2026 19:07 | 10 | 33.70 |
| 10/16/2026 19:07 | 100 | 33.70 |
| 10/16/2026 19:07 | 100 | 33.68 |
| 10/16/2026 19:07 | 100 | 33.68 |
| 10/16/2026 19:07 | 100 | 33.695 |
| 10/16/2026 19:07 | 100 | 33.68 |
| 10/16/2026 19:07 | 26 | 33.69 |
| 10/16/2026 19:07 | 1 | 33.69 |
| 10/16/2026 19:07 | 1 | 33.69 |
| 10/16/2026 19:07 | 2 | 33.69 |
| 10/16/2026 19:07 | 1 | 33.69 |
| 10/16/2026 19:07 | 1 | 33.69 |
| 10/16/2026 19:07 | 3 | 33.69 |
| 10/16/2026 19:07 | 1 | 33.69 |
| 10/16/2026 19:07 | 36 | 33.69 |
| 10/16/2026 19:07 | 153 | 33.69 |
| 10/16/2026 19:07 | 147 | 33.69 |
| 10/16/2026 19:07 | 53 | 33.69 |
| 10/16/2026 19:06 | 66 | 33.70 |
| 10/16/2026 19:06 | 53 | 33.70 |
| 10/16/2026 19:06 | 1 | 33.69 |
| 10/16/2026 19:06 | 12 | 33.69 |
| 10/16/2026 19:06 | 43 | 33.69 |
| 10/16/2026 19:06 | 100 | 33.69 |
| 10/16/2026 19:06 | 42 | 33.69 |
| 10/16/2026 19:06 | 41 | 33.68 |
| 10/16/2026 19:06 | 100 | 33.68 |
| 10/16/2026 19:06 | 22 | 33.68 |
| 10/16/2026 19:06 | 200 | 33.68 |
| 10/16/2026 19:06 | 65 | 33.68 |
| 10/16/2026 19:06 | 35 | 33.68 |
| 10/16/2026 19:06 | 100 | 33.68 |
| 10/16/2026 19:06 | 10 | 33.68 |
| 10/16/2026 19:06 | 25 | 33.69 |
| 10/16/2026 19:06 | 25 | 33.69 |
| 10/16/2026 19:06 | 100 | 33.69 |
| 10/16/2026 19:06 | 100 | 33.69 |
| 10/16/2026 19:06 | 34 | 33.69 |
| 10/16/2026 19:06 | 1 | 33.70 |
| 10/16/2026 19:06 | 2 | 33.70 |
| 10/16/2026 19:05 | 1 | 33.70 |
| 10/16/2026 19:05 | 25 | 33.71 |
| 10/16/2026 19:05 | 12 | 33.71 |
| 10/16/2026 19:05 | 2 | 33.70 |
| 10/16/2026 19:04 | 100 | 33.72 |
| 10/16/2026 19:04 | 100 | 33.71 |
| 10/16/2026 19:04 | 100 | 33.71 |
| 10/16/2026 19:04 | 35 | 33.71 |
| 10/16/2026 19:04 | 40 | 33.71 |
| 10/16/2026 19:04 | 5 | 33.70 |
| 10/16/2026 19:04 | 69 | 33.70 |
| 10/16/2026 19:04 | 100 | 33.70 |
| 10/16/2026 19:04 | 10 | 33.71 |
| 10/16/2026 19:04 | 60 | 33.71 |
| 10/16/2026 19:04 | 34 | 33.71 |
| 10/16/2026 19:04 | 41 | 33.71 |
| 10/16/2026 19:04 | 19 | 33.71 |
| 10/16/2026 19:04 | 60 | 33.72 |
| 10/16/2026 19:04 | 100 | 33.72 |
| 10/16/2026 19:04 | 10 | 33.72 |
| 10/16/2026 19:04 | 7 | 33.72 |
| 10/16/2026 19:04 | 26 | 33.72 |
| 10/16/2026 19:04 | 14 | 33.72 |
| 10/16/2026 19:04 | 35 | 33.72 |
| 10/16/2026 19:04 | 7 | 33.72 |
| 10/16/2026 19:04 | 1 | 33.73 |
| 10/16/2026 19:04 | 2 | 33.73 |
| 10/16/2026 19:04 | 2 | 33.73 |
| 10/16/2026 19:03 | 200 | 33.74 |
| 10/16/2026 19:03 | 10 | 33.74 |
| 10/16/2026 19:02 | 1 | 33.75 |
| 10/16/2026 19:02 | 71 | 33.75 |
| 10/16/2026 19:02 | 100 | 33.75 |
| 10/16/2026 19:02 | 10 | 33.75 |
| 10/16/2026 19:02 | 10 | 33.74 |
| 10/16/2026 19:02 | 10 | 33.73 |
| 10/16/2026 19:02 | 44 | 33.73 |
| 10/16/2026 19:02 | 5 | 33.73 |
| 10/16/2026 19:02 | 1 | 33.74 |
| 10/16/2026 19:01 | 70 | 33.745 |
| 10/16/2026 19:01 | 100 | 33.74 |
| 10/16/2026 19:01 | 100 | 33.74 |
| 10/16/2026 19:01 | 2 | 33.75 |
| 10/16/2026 19:01 | 10 | 33.765 |
| 10/16/2026 19:00 | 82 | 33.76 |
| 10/16/2026 19:00 | 118 | 33.76 |
| 10/16/2026 19:00 | 100 | 33.76 |
| 10/16/2026 19:00 | 100 | 33.77 |
| 10/16/2026 19:00 | 100 | 33.77 |
| 10/16/2026 19:00 | 180 | 33.775 |
| 10/16/2026 19:00 | 99 | 33.78 |
| 10/16/2026 19:00 | 100 | 33.78 |
| 10/16/2026 19:00 | 10 | 33.78 |
| 10/16/2026 18:59 | 32 | 33.77 |
| 10/16/2026 18:59 | 100 | 33.765 |
| 10/16/2026 18:59 | 5 | 33.77 |
| 10/16/2026 18:59 | 36 | 33.77 |
| 10/16/2026 18:59 | 20 | 33.75 |
| 10/16/2026 18:59 | 66 | 33.75 |
| 10/16/2026 18:59 | 3 | 33.76 |
| 10/16/2026 18:59 | 1 | 33.76 |
| 10/16/2026 18:59 | 100 | 33.76 |
| 10/16/2026 18:59 | 2 | 33.77 |
| 10/16/2026 18:59 | 25 | 33.77 |
| 10/16/2026 18:59 | 10 | 33.77 |
| 10/16/2026 18:59 | 1 | 33.76 |
| 10/16/2026 18:58 | 8 | 33.75 |
| 10/16/2026 18:58 | 100 | 33.745 |
| 10/16/2026 18:58 | 1 | 33.74 |
| 10/16/2026 18:57 | 56 | 33.74 |
| 10/16/2026 18:57 | 10 | 33.74 |
| 10/16/2026 18:57 | 100 | 33.74 |
| 10/16/2026 18:57 | 1 | 33.75 |
| 10/16/2026 18:57 | 100 | 33.76 |
| 10/16/2026 18:57 | 200 | 33.76 |
| 10/16/2026 18:56 | 46 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.76 |
| 10/16/2026 18:56 | 46 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.76 |
| 10/16/2026 18:56 | 100 | 33.76 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 83 | 33.77 |
| 10/16/2026 18:56 | 17 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 2 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 49 | 33.77 |
| 10/16/2026 18:56 | 51 | 33.77 |
| 10/16/2026 18:56 | 100 | 33.77 |
| 10/16/2026 18:56 | 5 | 33.78 |
| 10/16/2026 18:56 | 1 | 33.78 |
| 10/16/2026 18:56 | 5 | 33.79 |
| 10/16/2026 18:56 | 70 | 33.80 |
| 10/16/2026 18:56 | 70 | 33.775 |
| 10/16/2026 18:55 | 70 | 33.775 |
| 10/16/2026 18:55 | 170 | 33.775 |
| 10/16/2026 18:55 | 100 | 33.775 |
| 10/16/2026 18:55 | 6 | 33.78 |
| 10/16/2026 18:55 | 100 | 33.78 |
| 10/16/2026 18:55 | 100 | 33.77 |
| 10/16/2026 18:55 | 100 | 33.78 |
| 10/16/2026 18:55 | 200 | 33.77 |
| 10/16/2026 18:55 | 100 | 33.77 |
| 10/16/2026 18:55 | 65 | 33.77 |
| 10/16/2026 18:55 | 125 | 33.77 |
| 10/16/2026 18:55 | 10 | 33.77 |
| 10/16/2026 18:55 | 300 | 33.76 |
| 10/16/2026 18:55 | 200 | 33.76 |
| 10/16/2026 18:55 | 100 | 33.76 |
| 10/16/2026 18:55 | 100 | 33.75 |
| 10/16/2026 18:55 | 25 | 33.76 |
| 10/16/2026 18:55 | 25 | 33.76 |
| 10/16/2026 18:55 | 25 | 33.76 |
| 10/16/2026 18:55 | 25 | 33.76 |
| 10/16/2026 18:55 | 63 | 33.77 |
| 10/16/2026 18:55 | 6 | 33.77 |
| 10/16/2026 18:55 | 45 | 33.74 |
| 10/16/2026 18:55 | 200 | 33.74 |
| 10/16/2026 18:55 | 45 | 33.74 |
| 10/16/2026 18:55 | 5 | 33.73 |
| 10/16/2026 18:55 | 10 | 33.72 |
| 10/16/2026 18:55 | 10 | 33.71 |
| 10/16/2026 18:55 | 200 | 33.72 |
| 10/16/2026 18:55 | 20 | 33.72 |
| 10/16/2026 18:55 | 21 | 33.71 |
| 10/16/2026 18:55 | 20 | 33.70 |
| 10/16/2026 18:55 | 1 | 33.70 |
| 10/16/2026 18:55 | 28 | 33.70 |
| 10/16/2026 18:55 | 32 | 33.70 |
| 10/16/2026 18:55 | 15 | 33.69 |
| 10/16/2026 18:55 | 100 | 33.69 |
| 10/16/2026 18:55 | 100 | 33.69 |
| 10/16/2026 18:55 | 100 | 33.69 |
| 10/16/2026 18:55 | 100 | 33.69 |
| 10/16/2026 18:55 | 1 | 33.69 |
| 10/16/2026 18:55 | 25 | 33.69 |
| 10/16/2026 18:55 | 200 | 33.69 |
| 10/16/2026 18:55 | 100 | 33.68 |
| 10/16/2026 18:55 | 6 | 33.68 |
| 10/16/2026 18:55 | 10 | 33.68 |
| 10/16/2026 18:55 | 20 | 33.67 |
| 10/16/2026 18:55 | 20 | 33.67 |
| 10/16/2026 18:55 | 9 | 33.67 |
| 10/16/2026 18:55 | 68 | 33.67 |
| 10/16/2026 18:54 | 25 | 33.68 |
| 10/16/2026 18:54 | 25 | 33.68 |
| 10/16/2026 18:54 | 25 | 33.68 |
| 10/16/2026 18:54 | 100 | 33.68 |
| 10/16/2026 18:53 | 100 | 33.68 |
| 10/16/2026 18:52 | 100 | 33.68 |
| 10/16/2026 18:52 | 10 | 33.68 |
| 10/16/2026 18:52 | 100 | 33.68 |
| 10/16/2026 18:52 | 60 | 33.68 |
| 10/16/2026 18:52 | 20 | 33.67 |
| 10/16/2026 18:52 | 10 | 33.66 |
| 10/16/2026 18:52 | 100 | 33.66 |
| 10/16/2026 18:52 | 100 | 33.66 |
| 10/16/2026 18:52 | 25 | 33.65 |
| 10/16/2026 18:52 | 25 | 33.65 |
| 10/16/2026 18:52 | 33 | 33.65 |
| 10/16/2026 18:52 | 67 | 33.65 |
| 10/16/2026 18:52 | 10 | 33.65 |
| 10/16/2026 18:52 | 23 | 33.65 |
| 10/16/2026 18:52 | 6 | 33.63 |
| 10/16/2026 18:52 | 1 | 33.63 |
| 10/16/2026 18:51 | 8 | 33.625 |
| 10/16/2026 18:51 | 10 | 33.625 |
| 10/16/2026 18:51 | 5 | 33.62 |
| 10/16/2026 18:51 | 5 | 33.62 |
| 10/16/2026 18:51 | 5 | 33.62 |
| 10/16/2026 18:51 | 5 | 33.62 |
| 10/16/2026 18:51 | 20 | 33.62 |
| 10/16/2026 18:51 | 5 | 33.62 |
| 10/16/2026 18:51 | 28 | 33.62 |
| 10/16/2026 18:51 | 2 | 33.63 |
| 10/16/2026 18:51 | 125 | 33.63 |
| 10/16/2026 18:51 | 100 | 33.63 |
| 10/16/2026 18:51 | 2 | 33.64 |
| 10/16/2026 18:51 | 20 | 33.645 |
| 10/16/2026 18:51 | 15 | 33.645 |
| 10/16/2026 18:51 | 100 | 33.65 |
| 10/16/2026 18:51 | 10 | 33.65 |
| 10/16/2026 18:51 | 154 | 33.65 |
| 10/16/2026 18:51 | 22 | 33.64 |
| 10/16/2026 18:51 | 100 | 33.64 |
| 10/16/2026 18:51 | 23 | 33.64 |
| 10/16/2026 18:51 | 65 | 33.64 |
| 10/16/2026 18:51 | 4 | 33.64 |
| 10/16/2026 18:51 | 15 | 33.64 |
| 10/16/2026 18:51 | 73 | 33.64 |
| 10/16/2026 18:51 | 100 | 33.64 |
| 10/16/2026 18:50 | 6 | 33.635 |
| 10/16/2026 18:50 | 200 | 33.635 |
| 10/16/2026 18:50 | 100 | 33.635 |
| 10/16/2026 18:50 | 25 | 33.635 |
| 10/16/2026 18:50 | 25 | 33.635 |
| 10/16/2026 18:50 | 25 | 33.635 |
| 10/16/2026 18:50 | 25 | 33.635 |
| 10/16/2026 18:50 | 100 | 33.635 |
| 10/16/2026 18:50 | 100 | 33.635 |
| 10/16/2026 18:50 | 100 | 33.635 |
| 10/16/2026 18:50 | 25 | 33.635 |
| 10/16/2026 18:50 | 100 | 33.635 |
| 10/16/2026 18:50 | 7 | 33.64 |
| 10/16/2026 18:50 | 36 | 33.63 |
| 10/16/2026 18:50 | 40 | 33.63 |
| 10/16/2026 18:50 | 21 | 33.63 |
| 10/16/2026 18:50 | 54 | 33.645 |
| 10/16/2026 18:48 | 25 | 33.65 |
| 10/16/2026 18:48 | 10 | 33.645 |
| 10/16/2026 18:48 | 10 | 33.645 |
| 10/16/2026 18:48 | 38 | 33.64 |
| 10/16/2026 18:48 | 24 | 33.64 |
| 10/16/2026 18:48 | 4 | 33.64 |
| 10/16/2026 18:48 | 100 | 33.64 |
| 10/16/2026 18:47 | 1 | 33.64 |
| 10/16/2026 18:47 | 200 | 33.64 |
| 10/16/2026 18:47 | 10 | 33.64 |
| 10/16/2026 18:46 | 87 | 33.61 |
| 10/16/2026 18:46 | 113 | 33.61 |
| 10/16/2026 18:46 | 10 | 33.61 |
| 10/16/2026 18:46 | 1 | 33.62 |
| 10/16/2026 18:46 | 3 | 33.62 |
| 10/16/2026 18:46 | 5 | 33.62 |
| 10/16/2026 18:45 | 100 | 33.63 |
| 10/16/2026 18:45 | 10 | 33.63 |
| 10/16/2026 18:45 | 25 | 33.63 |
| 10/16/2026 18:45 | 8 | 33.63 |
| 10/16/2026 18:45 | 14 | 33.63 |
| 10/16/2026 18:45 | 1 | 33.63 |
| 10/16/2026 18:45 | 100 | 33.63 |
| 10/16/2026 18:45 | 10 | 33.61 |
| 10/16/2026 18:45 | 47 | 33.61 |
| 10/16/2026 18:45 | 100 | 33.61 |
| 10/16/2026 18:45 | 53 | 33.59 |
| 10/16/2026 18:45 | 298 | 33.59 |
| 10/16/2026 18:45 | 300 | 33.59 |
| 10/16/2026 18:45 | 1 | 33.59 |
| 10/16/2026 18:45 | 10 | 33.59 |
| 10/16/2026 18:45 | 10 | 33.59 |
| 10/16/2026 18:45 | 115 | 33.59 |
| 10/16/2026 18:45 | 1 | 33.58 |
| 10/16/2026 18:45 | 9 | 33.58 |
| 10/16/2026 18:45 | 100 | 33.58 |
| 10/16/2026 18:45 | 62 | 33.58 |
| 10/16/2026 18:45 | 1 | 33.60 |
| 10/16/2026 18:45 | 59 | 33.59 |
| 10/16/2026 18:45 | 1 | 33.60 |
| 10/16/2026 18:45 | 17 | 33.60 |
| 10/16/2026 18:45 | 80 | 33.60 |
| 10/16/2026 18:45 | 25 | 33.605 |
| 10/16/2026 18:45 | 25 | 33.605 |
| 10/16/2026 18:45 | 100 | 33.605 |
| 10/16/2026 18:43 | 100 | 33.605 |
| 10/16/2026 18:42 | 25 | 33.59 |
| 10/16/2026 18:42 | 25 | 33.59 |
| 10/16/2026 18:42 | 25 | 33.59 |
| 10/16/2026 18:42 | 29 | 33.59 |
| 10/16/2026 18:42 | 54 | 33.59 |
| 10/16/2026 18:42 | 17 | 33.59 |
| 10/16/2026 18:42 | 88 | 33.58 |
| 10/16/2026 18:42 | 5 | 33.58 |
| 10/16/2026 18:42 | 100 | 33.58 |
| 10/16/2026 18:42 | 6 | 33.58 |
| 10/16/2026 18:42 | 1 | 33.58 |
| 10/16/2026 18:42 | 11 | 33.58 |
| 10/16/2026 18:42 | 16 | 33.59 |
| 10/16/2026 18:42 | 84 | 33.59 |
| 10/16/2026 18:42 | 100 | 33.59 |
| 10/16/2026 18:42 | 48 | 33.59 |
| 10/16/2026 18:42 | 59 | 33.61 |
| 10/16/2026 18:42 | 4 | 33.61 |
| 10/16/2026 18:42 | 96 | 33.61 |
| 10/16/2026 18:42 | 4 | 33.62 |
| 10/16/2026 18:42 | 200 | 33.635 |
| 10/16/2026 18:42 | 1 | 33.62 |
| 10/16/2026 18:42 | 2 | 33.62 |
| 10/16/2026 18:42 | 25 | 33.635 |
| 10/16/2026 18:41 | 42 | 33.64 |
| 10/16/2026 18:41 | 100 | 33.61 |
| 10/16/2026 18:41 | 19 | 33.61 |
| 10/16/2026 18:41 | 100 | 33.61 |
| 10/16/2026 18:41 | 10 | 33.61 |
| 10/16/2026 18:41 | 1 | 33.595 |
| 10/16/2026 18:41 | 1 | 33.595 |
| 10/16/2026 18:41 | 40 | 33.60 |
| 10/16/2026 18:41 | 167 | 33.60 |
| 10/16/2026 18:41 | 249 | 33.60 |
| 10/16/2026 18:41 | 63 | 33.60 |
| 10/16/2026 18:41 | 37 | 33.60 |
| 10/16/2026 18:41 | 5 | 33.60 |
| 10/16/2026 18:41 | 63 | 33.61 |
| 10/16/2026 18:41 | 5 | 33.62 |
| 10/16/2026 18:41 | 5 | 33.62 |
| 10/16/2026 18:41 | 5 | 33.62 |
| 10/16/2026 18:41 | 100 | 33.62 |
| 10/16/2026 18:41 | 416 | 33.63 |
| 10/16/2026 18:41 | 284 | 33.63 |
| 10/16/2026 18:41 | 28 | 33.63 |
| 10/16/2026 18:41 | 11 | 33.63 |
| 10/16/2026 18:41 | 61 | 33.63 |
| 10/16/2026 18:41 | 39 | 33.63 |
| 10/16/2026 18:41 | 63 | 33.63 |
| 10/16/2026 18:41 | 100 | 33.64 |
| 10/16/2026 18:41 | 200 | 33.645 |
| 10/16/2026 18:41 | 16 | 33.64 |
| 10/16/2026 18:41 | 382 | 33.64 |
| 10/16/2026 18:41 | 42 | 33.64 |
| 10/16/2026 18:41 | 153 | 33.64 |
| 10/16/2026 18:41 | 100 | 33.64 |
| 10/16/2026 18:41 | 31 | 33.64 |
| 10/16/2026 18:41 | 52 | 33.64 |
| 10/16/2026 18:41 | 48 | 33.64 |
| 10/16/2026 18:41 | 4 | 33.64 |
| 10/16/2026 18:41 | 48 | 33.64 |
| 10/16/2026 18:41 | 4 | 33.65 |
| 10/16/2026 18:40 | 5 | 33.655 |
| 10/16/2026 18:40 | 100 | 33.655 |
| 10/16/2026 18:40 | 98 | 33.65 |
| 10/16/2026 18:40 | 2 | 33.65 |
| 10/16/2026 18:40 | 2 | 33.66 |
| 10/16/2026 18:40 | 100 | 33.65 |
| 10/16/2026 18:40 | 4 | 33.65 |
| 10/16/2026 18:40 | 10 | 33.65 |
| 10/16/2026 18:40 | 200 | 33.65 |
| 10/16/2026 18:40 | 47 | 33.65 |
| 10/16/2026 18:40 | 13 | 33.65 |
| 10/16/2026 18:40 | 1 | 33.64 |
| 10/16/2026 18:39 | 176 | 33.64 |
| 10/16/2026 18:39 | 125 | 33.64 |
| 10/16/2026 18:39 | 81 | 33.64 |
| 10/16/2026 18:39 | 59 | 33.64 |
| 10/16/2026 18:39 | 60 | 33.64 |
| 10/16/2026 18:39 | 2 | 33.64 |
| 10/16/2026 18:39 | 43 | 33.65 |
| 10/16/2026 18:39 | 60 | 33.65 |
| 10/16/2026 18:39 | 100 | 33.66 |
| 10/16/2026 18:39 | 5 | 33.66 |
| 10/16/2026 18:39 | 180 | 33.665 |
| 10/16/2026 18:39 | 100 | 33.66 |
| 10/16/2026 18:39 | 5 | 33.66 |
| 10/16/2026 18:39 | 5 | 33.66 |
| 10/16/2026 18:39 | 10 | 33.66 |
| 10/16/2026 18:39 | 7 | 33.65 |
| 10/16/2026 18:39 | 20 | 33.65 |
| 10/16/2026 18:39 | 33 | 33.65 |
| 10/16/2026 18:39 | 67 | 33.65 |
| 10/16/2026 18:39 | 20 | 33.65 |
| 10/16/2026 18:39 | 100 | 33.65 |
| 10/16/2026 18:39 | 100 | 33.65 |
| 10/16/2026 18:39 | 10 | 33.65 |
| 10/16/2026 18:39 | 100 | 33.65 |
| 10/16/2026 18:39 | 300 | 33.65 |
| 10/16/2026 18:38 | 55 | 33.64 |
| 10/16/2026 18:38 | 5 | 33.64 |
| 10/16/2026 18:38 | 5 | 33.64 |
| 10/16/2026 18:38 | 5 | 33.64 |
| 10/16/2026 18:38 | 1 | 33.64 |
| 10/16/2026 18:38 | 1 | 33.64 |
| 10/16/2026 18:38 | 10 | 33.64 |
| 10/16/2026 18:38 | 65 | 33.64 |
| 10/16/2026 18:38 | 35 | 33.64 |
| 10/16/2026 18:36 | 100 | 33.64 |
| 10/16/2026 18:36 | 100 | 33.64 |
| 10/16/2026 18:36 | 25 | 33.62 |
| 10/16/2026 18:35 | 10 | 33.62 |
| 10/16/2026 18:35 | 10 | 33.62 |
| 10/16/2026 18:35 | 50 | 33.61 |
| 10/16/2026 18:35 | 66 | 33.60 |
| 10/16/2026 18:35 | 60 | 33.60 |
| 10/16/2026 18:35 | 6 | 33.60 |
| 10/16/2026 18:35 | 94 | 33.60 |
| 10/16/2026 18:35 | 100 | 33.60 |
| 10/16/2026 18:35 | 6 | 33.61 |
| 10/16/2026 18:35 | 100 | 33.62 |
| 10/16/2026 18:35 | 20 | 33.61 |
| 10/16/2026 18:35 | 20 | 33.61 |
| 10/16/2026 18:35 | 100 | 33.63 |
| 10/16/2026 18:35 | 25 | 33.625 |
| 10/16/2026 18:34 | 37 | 33.63 |
| 10/16/2026 18:34 | 100 | 33.62 |
| 10/16/2026 18:34 | 25 | 33.62 |
| 10/16/2026 18:34 | 25 | 33.62 |
| 10/16/2026 18:34 | 25 | 33.62 |
| 10/16/2026 18:34 | 25 | 33.62 |
| 10/16/2026 18:34 | 100 | 33.62 |
| 10/16/2026 18:33 | 292 | 33.615 |
| 10/16/2026 18:33 | 4 | 33.615 |
| 10/16/2026 18:33 | 4 | 33.615 |
| 10/16/2026 18:33 | 10 | 33.62 |
| 10/16/2026 18:33 | 80 | 33.61 |
| 10/16/2026 18:32 | 6 | 33.60 |
| 10/16/2026 18:32 | 41 | 33.59 |
| 10/16/2026 18:32 | 1 | 33.59 |
| 10/16/2026 18:32 | 48 | 33.59 |
| 10/16/2026 18:32 | 10 | 33.59 |
| 10/16/2026 18:31 | 36 | 33.58 |
| 10/16/2026 18:31 | 257 | 33.58 |
| 10/16/2026 18:31 | 45 | 33.58 |
| 10/16/2026 18:31 | 24 | 33.58 |
| 10/16/2026 18:31 | 16 | 33.58 |
| 10/16/2026 18:31 | 15 | 33.58 |
| 10/16/2026 18:31 | 100 | 33.58 |
| 10/16/2026 18:31 | 41 | 33.58 |
| 10/16/2026 18:31 | 100 | 33.58 |
| 10/16/2026 18:31 | 10 | 33.58 |
| 10/16/2026 18:31 | 1 | 33.57 |
| 10/16/2026 18:31 | 41 | 33.57 |
| 10/16/2026 18:31 | 43 | 33.56 |
| 10/16/2026 18:31 | 1 | 33.56 |
| 10/16/2026 18:31 | 6 | 33.56 |
| 10/16/2026 18:31 | 100 | 33.555 |
| 10/16/2026 18:31 | 10 | 33.55 |
| 10/16/2026 18:31 | 10 | 33.555 |
| 10/16/2026 18:30 | 10 | 33.545 |
| 10/16/2026 18:30 | 10 | 33.54 |
| 10/16/2026 18:30 | 14 | 33.52 |
| 10/16/2026 18:30 | 34 | 33.52 |
| 10/16/2026 18:30 | 20 | 33.53 |
| 10/16/2026 18:29 | 218 | 33.535 |
| 10/16/2026 18:29 | 29 | 33.53 |
| 10/16/2026 18:29 | 51 | 33.53 |
| 10/16/2026 18:29 | 49 | 33.53 |
| 10/16/2026 18:29 | 100 | 33.54 |
| 10/16/2026 18:29 | 100 | 33.55 |
| 10/16/2026 18:29 | 1 | 33.55 |
| 10/16/2026 18:29 | 200 | 33.55 |
| 10/16/2026 18:29 | 1 | 33.54 |
| 10/16/2026 18:29 | 33 | 33.54 |
| 10/16/2026 18:29 | 44 | 33.54 |
| 10/16/2026 18:29 | 1 | 33.55 |
| 10/16/2026 18:29 | 1 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:27 | 25 | 33.56 |
| 10/16/2026 18:25 | 29 | 33.54 |
| 10/16/2026 18:25 | 100 | 33.54 |
| 10/16/2026 18:25 | 10 | 33.53 |
| 10/16/2026 18:25 | 6 | 33.52 |
| 10/16/2026 18:25 | 5 | 33.52 |
| 10/16/2026 18:25 | 100 | 33.52 |
| 10/16/2026 18:25 | 100 | 33.53 |
| 10/16/2026 18:25 | 50 | 33.53 |
| 10/16/2026 18:25 | 100 | 33.53 |
| 10/16/2026 18:25 | 200 | 33.55 |
| 10/16/2026 18:25 | 280 | 33.54 |
| 10/16/2026 18:25 | 1 | 33.54 |
| 10/16/2026 18:25 | 299 | 33.54 |
| 10/16/2026 18:25 | 165 | 33.54 |
| 10/16/2026 18:25 | 1 | 33.55 |
| 10/16/2026 18:25 | 100 | 33.54 |
| 10/16/2026 18:25 | 125 | 33.55 |
| 10/16/2026 18:25 | 25 | 33.55 |
| 10/16/2026 18:25 | 9 | 33.55 |
| 10/16/2026 18:25 | 342 | 33.55 |
| 10/16/2026 18:25 | 68 | 33.55 |
| 10/16/2026 18:25 | 3 | 33.55 |
| 10/16/2026 18:25 | 187 | 33.55 |
| 10/16/2026 18:25 | 200 | 33.55 |
| 10/16/2026 18:25 | 1 | 33.53 |
| 10/16/2026 18:25 | 1 | 33.53 |
| 10/16/2026 18:25 | 76 | 33.53 |
| 10/16/2026 18:25 | 24 | 33.53 |
| 10/16/2026 18:23 | 10 | 33.56 |
| 10/16/2026 18:23 | 10 | 33.56 |
| 10/16/2026 18:22 | 25 | 33.56 |
| 10/16/2026 18:22 | 3 | 33.55 |
| 10/16/2026 18:22 | 3 | 33.56 |
| 10/16/2026 18:22 | 3 | 33.56 |
| 10/16/2026 18:22 | 3 | 33.56 |
| 10/16/2026 18:22 | 3 | 33.56 |
| 10/16/2026 18:22 | 3 | 33.56 |
| 10/16/2026 18:22 | 29 | 33.55 |
| 10/16/2026 18:22 | 93 | 33.56 |
| 10/16/2026 18:22 | 82 | 33.55 |
| 10/16/2026 18:22 | 18 | 33.55 |
| 10/16/2026 18:22 | 10 | 33.54 |
| 10/16/2026 18:22 | 10 | 33.54 |
| 10/16/2026 18:22 | 26 | 33.54 |
| 10/16/2026 18:22 | 82 | 33.55 |
| 10/16/2026 18:22 | 5 | 33.55 |
| 10/16/2026 18:22 | 80 | 33.55 |
| 10/16/2026 18:22 | 100 | 33.55 |
| 10/16/2026 18:22 | 10 | 33.54 |
| 10/16/2026 18:22 | 5 | 33.54 |
| 10/16/2026 18:22 | 10 | 33.54 |
| 10/16/2026 18:22 | 10 | 33.54 |
| 10/16/2026 18:22 | 28 | 33.54 |
| 10/16/2026 18:22 | 70 | 33.54 |
| 10/16/2026 18:22 | 30 | 33.54 |
| 10/16/2026 18:22 | 54 | 33.52 |
| 10/16/2026 18:22 | 130 | 33.53 |
| 10/16/2026 18:22 | 1 | 33.52 |
| 10/16/2026 18:21 | 10 | 33.505 |
| 10/16/2026 18:21 | 10 | 33.495 |
| 10/16/2026 18:21 | 25 | 33.495 |
| 10/16/2026 18:20 | 26 | 33.49 |
| 10/16/2026 18:20 | 74 | 33.49 |
| 10/16/2026 18:20 | 10 | 33.49 |
| 10/16/2026 18:20 | 1 | 33.50 |
| 10/16/2026 18:20 | 25 | 33.50 |
| 10/16/2026 18:20 | 61 | 33.50 |
| 10/16/2026 18:20 | 100 | 33.50 |
| 10/16/2026 18:20 | 24 | 33.50 |
| 10/16/2026 18:20 | 58 | 33.51 |
| 10/16/2026 18:20 | 100 | 33.51 |
| 10/16/2026 18:19 | 120 | 33.54 |
| 10/16/2026 18:19 | 1 | 33.53 |
| 10/16/2026 18:19 | 10 | 33.53 |
| 10/16/2026 18:19 | 100 | 33.53 |
| 10/16/2026 18:15 | 274 | 33.51 |
| 10/16/2026 18:15 | 100 | 33.515 |
| 10/16/2026 18:15 | 10 | 33.51 |
| 10/16/2026 18:15 | 100 | 33.52 |
| 10/16/2026 18:15 | 80 | 33.52 |
| 10/16/2026 18:15 | 10 | 33.50 |
| 10/16/2026 18:15 | 10 | 33.50 |
| 10/16/2026 18:15 | 100 | 33.50 |
| 10/16/2026 18:15 | 300 | 33.50 |
| 10/16/2026 18:15 | 10 | 33.50 |
| 10/16/2026 18:15 | 100 | 33.50 |
| 10/16/2026 18:15 | 100 | 33.50 |
| 10/16/2026 18:15 | 1 | 33.49 |
| 10/16/2026 18:15 | 4 | 33.49 |
| 10/16/2026 18:15 | 5 | 33.49 |
| 10/16/2026 18:15 | 105 | 33.485 |
| 10/16/2026 18:15 | 4 | 33.49 |
| 10/16/2026 18:15 | 10 | 33.49 |
| 10/16/2026 18:15 | 25 | 33.49 |
| 10/16/2026 18:15 | 50 | 33.49 |
| 10/16/2026 18:15 | 25 | 33.49 |
| 10/16/2026 18:15 | 10 | 33.49 |
| 10/16/2026 18:15 | 75 | 33.48 |
| 10/16/2026 18:15 | 25 | 33.48 |
| 10/16/2026 18:15 | 2 | 33.47 |
| 10/16/2026 18:15 | 20 | 33.48 |
| 10/16/2026 18:15 | 10 | 33.48 |
| 10/16/2026 18:15 | 50 | 33.48 |
| 10/16/2026 18:15 | 50 | 33.48 |
| 10/16/2026 18:15 | 1 | 33.48 |
| 10/16/2026 18:15 | 1 | 33.48 |
| 10/16/2026 18:15 | 10 | 33.48 |
| 10/16/2026 18:15 | 100 | 33.48 |
| 10/16/2026 18:14 | 58 | 33.46 |
| 10/16/2026 18:14 | 90 | 33.47 |
| 10/16/2026 18:14 | 10 | 33.47 |
| 10/16/2026 18:14 | 90 | 33.46 |
| 10/16/2026 18:14 | 15 | 33.47 |
| 10/16/2026 18:14 | 50 | 33.47 |
| 10/16/2026 18:14 | 100 | 33.46 |
| 10/16/2026 18:14 | 100 | 33.46 |
| 10/16/2026 18:14 | 100 | 33.46 |
| 10/16/2026 18:14 | 1 | 33.46 |
| 10/16/2026 18:14 | 10 | 33.46 |
| 10/16/2026 18:14 | 100 | 33.46 |
| 10/16/2026 18:14 | 1 | 33.46 |
| 10/16/2026 18:13 | 64 | 33.435 |
| 10/16/2026 18:13 | 10 | 33.43 |
| 10/16/2026 18:13 | 100 | 33.43 |
| 10/16/2026 18:13 | 135 | 33.43 |
| 10/16/2026 18:13 | 65 | 33.43 |
| 10/16/2026 18:13 | 100 | 33.43 |
| 10/16/2026 18:13 | 110 | 33.43 |
| 10/16/2026 18:13 | 5 | 33.43 |
| 10/16/2026 18:13 | 15 | 33.43 |
| 10/16/2026 18:13 | 5 | 33.43 |
| 10/16/2026 18:12 | 10 | 33.46 |
| 10/16/2026 18:12 | 10 | 33.46 |
| 10/16/2026 18:12 | 10 | 33.46 |
| 10/16/2026 18:12 | 10 | 33.46 |
| 10/16/2026 18:12 | 5 | 33.44 |
| 10/16/2026 18:12 | 100 | 33.44 |
| 10/16/2026 18:12 | 21 | 33.44 |
| 10/16/2026 18:12 | 10 | 33.44 |
| 10/16/2026 18:12 | 52 | 33.45 |
| 10/16/2026 18:12 | 20 | 33.45 |
| 10/16/2026 18:12 | 2 | 33.45 |
| 10/16/2026 18:11 | 10 | 33.475 |
| 10/16/2026 18:11 | 1 | 33.475 |
| 10/16/2026 18:11 | 10 | 33.475 |
| 10/16/2026 18:11 | 10 | 33.475 |
| 10/16/2026 18:11 | 10 | 33.475 |
| 10/16/2026 18:10 | 3 | 33.475 |
| 10/16/2026 18:10 | 11 | 33.475 |
| 10/16/2026 18:09 | 25 | 33.46 |
| 10/16/2026 18:09 | 20 | 33.47 |
| 10/16/2026 18:09 | 12 | 33.48 |
| 10/16/2026 18:09 | 1 | 33.48 |
| 10/16/2026 18:08 | 75 | 33.47 |
| 10/16/2026 18:08 | 29 | 33.47 |
| 10/16/2026 18:08 | 3 | 33.47 |
| 10/16/2026 18:08 | 17 | 33.47 |
| 10/16/2026 18:08 | 1 | 33.505 |
| 10/16/2026 18:07 | 2 | 33.51 |
| 10/16/2026 18:07 | 6 | 33.51 |
| 10/16/2026 18:07 | 1 | 33.51 |
| 10/16/2026 18:07 | 1 | 33.51 |
| 10/16/2026 18:07 | 2 | 33.505 |
| 10/16/2026 18:07 | 2 | 33.505 |
| 10/16/2026 18:07 | 2 | 33.505 |
| 10/16/2026 18:07 | 2 | 33.505 |
| 10/16/2026 18:07 | 2 | 33.505 |
| 10/16/2026 18:07 | 5 | 33.51 |
| 10/16/2026 18:07 | 10 | 33.505 |
| 10/16/2026 18:06 | 1 | 33.51 |
| 10/16/2026 18:05 | 10 | 33.49 |
| 10/16/2026 18:05 | 3 | 33.49 |
| 10/16/2026 18:05 | 37 | 33.50 |
| 10/16/2026 18:05 | 55 | 33.50 |
| 10/16/2026 18:05 | 50 | 33.50 |
| 10/16/2026 18:05 | 5 | 33.50 |
| 10/16/2026 18:05 | 47 | 33.50 |
| 10/16/2026 18:05 | 14 | 33.50 |
| 10/16/2026 18:05 | 12 | 33.50 |
| 10/16/2026 18:05 | 54 | 33.51 |
| 10/16/2026 18:05 | 1 | 33.53 |
| 10/16/2026 18:05 | 14 | 33.54 |
| 10/16/2026 18:05 | 25 | 33.54 |
| 10/16/2026 18:05 | 61 | 33.54 |
| 10/16/2026 18:05 | 39 | 33.54 |
| 10/16/2026 18:05 | 100 | 33.55 |
| 10/16/2026 18:05 | 3 | 33.575 |
| 10/16/2026 18:04 | 3 | 33.56 |
| 10/16/2026 18:03 | 3 | 33.58 |
| 10/16/2026 18:03 | 100 | 33.56 |
| 10/16/2026 18:03 | 21 | 33.58 |
| 10/16/2026 18:03 | 3 | 33.58 |
| 10/16/2026 18:03 | 18 | 33.555 |
| 10/16/2026 18:02 | 3 | 33.59 |
| 10/16/2026 18:02 | 36 | 33.555 |
| 10/16/2026 18:00 | 1 | 33.59 |
| 10/16/2026 18:00 | 54 | 33.55 |
| 10/16/2026 18:00 | 2 | 33.55 |
| 10/16/2026 18:00 | 2 | 33.55 |
| 10/16/2026 18:00 | 1 | 33.555 |
| 10/16/2026 18:00 | 1 | 33.555 |
| 10/16/2026 18:00 | 100 | 33.56 |
| 10/16/2026 18:00 | 100 | 33.56 |
| 10/16/2026 18:00 | 3 | 33.57 |
| 10/16/2026 18:00 | 15 | 33.57 |
| 10/16/2026 18:00 | 50 | 33.57 |
| 10/16/2026 17:59 | 10 | 33.60 |
| 10/16/2026 17:59 | 10 | 33.60 |
| 10/16/2026 17:58 | 11 | 33.57 |
| 10/16/2026 17:58 | 89 | 33.57 |
| 10/16/2026 17:58 | 25 | 33.58 |
| 10/16/2026 17:58 | 78 | 33.60 |
| 10/16/2026 17:58 | 83 | 33.62 |
| 10/16/2026 17:58 | 200 | 33.60 |
| 10/16/2026 17:58 | 22 | 33.60 |
| 10/16/2026 17:58 | 19 | 33.60 |
| 10/16/2026 17:57 | 10 | 33.64 |
| 10/16/2026 17:57 | 135 | 33.63 |
| 10/16/2026 17:57 | 28 | 33.63 |
| 10/16/2026 17:57 | 32 | 33.63 |
| 10/16/2026 17:57 | 28 | 33.63 |
| 10/16/2026 17:57 | 32 | 33.63 |
| 10/16/2026 17:57 | 18 | 33.63 |
| 10/16/2026 17:57 | 10 | 33.63 |
| 10/16/2026 17:57 | 28 | 33.63 |
| 10/16/2026 17:57 | 100 | 33.63 |
| 10/16/2026 17:57 | 28 | 33.63 |
| 10/16/2026 17:57 | 8 | 33.63 |
| 10/16/2026 17:57 | 28 | 33.63 |
| 10/16/2026 17:57 | 3 | 33.62 |
| 10/16/2026 17:57 | 1 | 33.62 |
| 10/16/2026 17:57 | 2 | 33.62 |
| 10/16/2026 17:57 | 3 | 33.625 |
| 10/16/2026 17:57 | 3 | 33.625 |
| 10/16/2026 17:57 | 3 | 33.625 |
| 10/16/2026 17:57 | 28 | 33.62 |
| 10/16/2026 17:57 | 10 | 33.63 |
| 10/16/2026 17:57 | 100 | 33.63 |
| 10/16/2026 17:57 | 20 | 33.63 |
| 10/16/2026 17:57 | 80 | 33.62 |
| 10/16/2026 17:57 | 5 | 33.61 |
| 10/16/2026 17:57 | 10 | 33.61 |
| 10/16/2026 17:57 | 37 | 33.60 |
| 10/16/2026 17:57 | 10 | 33.60 |
| 10/16/2026 17:57 | 1 | 33.60 |
| 10/16/2026 17:57 | 1 | 33.60 |
| 10/16/2026 17:57 | 100 | 33.60 |
| 10/16/2026 17:57 | 10 | 33.58 |
| 10/16/2026 17:57 | 10 | 33.58 |
| 10/16/2026 17:57 | 10 | 33.58 |
| 10/16/2026 17:57 | 10 | 33.58 |
| 10/16/2026 17:57 | 1 | 33.58 |
| 10/16/2026 17:56 | 1 | 33.58 |
| 10/16/2026 17:56 | 26 | 33.59 |
| 10/16/2026 17:56 | 1 | 33.59 |
| 10/16/2026 17:56 | 36 | 33.59 |
| 10/16/2026 17:56 | 37 | 33.59 |
| 10/16/2026 17:56 | 1 | 33.58 |
| 10/16/2026 17:56 | 1 | 33.57 |
| 10/16/2026 17:55 | 7 | 33.57 |
| 10/16/2026 17:55 | 50 | 33.56 |
| 10/16/2026 17:55 | 13 | 33.53 |
| 10/16/2026 17:54 | 87 | 33.53 |
| 10/16/2026 17:54 | 100 | 33.54 |
| 10/16/2026 17:54 | 16 | 33.58 |
| 10/16/2026 17:54 | 34 | 33.58 |
| 10/16/2026 17:54 | 113 | 33.57 |
| 10/16/2026 17:54 | 46 | 33.57 |
| 10/16/2026 17:54 | 100 | 33.57 |
| 10/16/2026 17:53 | 1 | 33.62 |
| 10/16/2026 17:53 | 20 | 33.62 |
| 10/16/2026 17:53 | 2 | 33.61 |
| 10/16/2026 17:53 | 50 | 33.61 |
| 10/16/2026 17:53 | 3 | 33.61 |
| 10/16/2026 17:53 | 10 | 33.57 |
| 10/16/2026 17:52 | 10 | 33.57 |
| 10/16/2026 17:52 | 100 | 33.57 |
| 10/16/2026 17:52 | 10 | 33.57 |
| 10/16/2026 17:52 | 7 | 33.57 |
| 10/16/2026 17:52 | 35 | 33.57 |
| 10/16/2026 17:52 | 65 | 33.57 |
| 10/16/2026 17:52 | 31 | 33.56 |
| 10/16/2026 17:52 | 15 | 33.56 |
| 10/16/2026 17:52 | 1 | 33.56 |
| 10/16/2026 17:52 | 1 | 33.56 |
| 10/16/2026 17:52 | 14 | 33.56 |
| 10/16/2026 17:52 | 100 | 33.56 |
| 10/16/2026 17:51 | 10 | 33.52 |
| 10/16/2026 17:51 | 25 | 33.535 |
| 10/16/2026 17:51 | 5 | 33.54 |
| 10/16/2026 17:51 | 30 | 33.54 |
| 10/16/2026 17:51 | 20 | 33.55 |
| 10/16/2026 17:51 | 56 | 33.55 |
| 10/16/2026 17:51 | 144 | 33.55 |
| 10/16/2026 17:50 | 1 | 33.595 |
| 10/16/2026 17:50 | 7 | 33.59 |
| 10/16/2026 17:50 | 15 | 33.59 |
| 10/16/2026 17:50 | 35 | 33.61 |
| 10/16/2026 17:48 | 5 | 33.61 |
| 10/16/2026 17:48 | 25 | 33.595 |
| 10/16/2026 17:47 | 100 | 33.58 |
| 10/16/2026 17:47 | 51 | 33.58 |
| 10/16/2026 17:47 | 49 | 33.58 |
| 10/16/2026 17:47 | 51 | 33.58 |
| 10/16/2026 17:47 | 100 | 33.59 |
| 10/16/2026 17:47 | 100 | 33.59 |
| 10/16/2026 17:47 | 5 | 33.59 |
| 10/16/2026 17:47 | 12 | 33.58 |
| 10/16/2026 17:46 | 8 | 33.58 |
| 10/16/2026 17:46 | 2 | 33.55 |
| 10/16/2026 17:45 | 10 | 33.52 |
| 10/16/2026 17:45 | 10 | 33.52 |
| 10/16/2026 17:44 | 36 | 33.50 |
| 10/16/2026 17:44 | 15 | 33.51 |
| 10/16/2026 17:44 | 25 | 33.51 |
| 10/16/2026 17:44 | 15 | 33.51 |
| 10/16/2026 17:44 | 100 | 33.51 |
| 10/16/2026 17:44 | 9 | 33.52 |
| 10/16/2026 17:44 | 91 | 33.52 |
| 10/16/2026 17:44 | 9 | 33.52 |
| 10/16/2026 17:44 | 10 | 33.52 |
| 10/16/2026 17:44 | 62 | 33.52 |
| 10/16/2026 17:44 | 100 | 33.52 |
| 10/16/2026 17:44 | 100 | 33.53 |
| 10/16/2026 17:44 | 20 | 33.54 |
| 10/16/2026 17:44 | 100 | 33.53 |
| 10/16/2026 17:44 | 100 | 33.56 |
| 10/16/2026 17:44 | 25 | 33.56 |
| 10/16/2026 17:44 | 10 | 33.565 |
| 10/16/2026 17:44 | 35 | 33.585 |
| 10/16/2026 17:44 | 10 | 33.59 |
| 10/16/2026 17:44 | 10 | 33.59 |
| 10/16/2026 17:44 | 10 | 33.59 |
| 10/16/2026 17:44 | 20 | 33.60 |
| 10/16/2026 17:44 | 20 | 33.59 |
| 10/16/2026 17:44 | 60 | 33.58 |
| 10/16/2026 17:44 | 40 | 33.58 |
| 10/16/2026 17:44 | 100 | 33.57 |
| 10/16/2026 17:44 | 1 | 33.57 |
| 10/16/2026 17:44 | 10 | 33.57 |
| 10/16/2026 17:44 | 1 | 33.56 |
| 10/16/2026 17:44 | 55 | 33.56 |
| 10/16/2026 17:44 | 5 | 33.56 |
| 10/16/2026 17:43 | 20 | 33.55 |
| 10/16/2026 17:43 | 50 | 33.54 |
| 10/16/2026 17:43 | 5 | 33.54 |
| 10/16/2026 17:43 | 20 | 33.54 |
| 10/16/2026 17:43 | 20 | 33.54 |
| 10/16/2026 17:43 | 100 | 33.54 |
| 10/16/2026 17:43 | 1 | 33.54 |
| 10/16/2026 17:43 | 10 | 33.54 |
| 10/16/2026 17:43 | 100 | 33.54 |
| 10/16/2026 17:42 | 18 | 33.53 |
| 10/16/2026 17:42 | 62 | 33.53 |
| 10/16/2026 17:42 | 18 | 33.52 |
| 10/16/2026 17:42 | 26 | 33.52 |
| 10/16/2026 17:42 | 100 | 33.52 |
| 10/16/2026 17:42 | 1 | 33.52 |
| 10/16/2026 17:41 | 1 | 33.49 |
| 10/16/2026 17:41 | 41 | 33.49 |
| 10/16/2026 17:41 | 25 | 33.49 |
| 10/16/2026 17:41 | 5 | 33.49 |
| 10/16/2026 17:41 | 10 | 33.485 |
| 10/16/2026 17:41 | 100 | 33.485 |
| 10/16/2026 17:41 | 6 | 33.48 |
| 10/16/2026 17:41 | 83 | 33.48 |
| 10/16/2026 17:41 | 70 | 33.48 |
| 10/16/2026 17:41 | 13 | 33.48 |
| 10/16/2026 17:41 | 17 | 33.48 |
| 10/16/2026 17:41 | 83 | 33.48 |
| 10/16/2026 17:41 | 17 | 33.48 |
| 10/16/2026 17:41 | 10 | 33.48 |
| 10/16/2026 17:41 | 34 | 33.48 |
| 10/16/2026 17:41 | 100 | 33.48 |
| 10/16/2026 17:41 | 10 | 33.47 |
| 10/16/2026 17:41 | 38 | 33.47 |
| 10/16/2026 17:41 | 25 | 33.47 |
| 10/16/2026 17:41 | 25 | 33.47 |
| 10/16/2026 17:41 | 9 | 33.47 |
| 10/16/2026 17:41 | 8 | 33.46 |
| 10/16/2026 17:41 | 1 | 33.46 |
| 10/16/2026 17:41 | 50 | 33.46 |
| 10/16/2026 17:41 | 1 | 33.46 |
| 10/16/2026 17:40 | 99 | 33.46 |
| 10/16/2026 17:40 | 10 | 33.46 |
| 10/16/2026 17:40 | 10 | 33.46 |
| 10/16/2026 17:40 | 10 | 33.46 |
| 10/16/2026 17:40 | 94 | 33.46 |
| 10/16/2026 17:39 | 10 | 33.435 |
| 10/16/2026 17:39 | 10 | 33.435 |
| 10/16/2026 17:39 | 10 | 33.435 |
| 10/16/2026 17:39 | 1 | 33.46 |
| 10/16/2026 17:39 | 1 | 33.45 |
| 10/16/2026 17:39 | 100 | 33.45 |
| 10/16/2026 17:39 | 47 | 33.46 |
| 10/16/2026 17:39 | 10 | 33.47 |
| 10/16/2026 17:39 | 38 | 33.47 |
| 10/16/2026 17:39 | 51 | 33.47 |
| 10/16/2026 17:39 | 112 | 33.47 |
| 10/16/2026 17:39 | 50 | 33.47 |
| 10/16/2026 17:39 | 25 | 33.48 |
| 10/16/2026 17:39 | 25 | 33.48 |
| 10/16/2026 17:39 | 100 | 33.50 |
| 10/16/2026 17:39 | 5 | 33.51 |
| 10/16/2026 17:39 | 35 | 33.51 |
| 10/16/2026 17:39 | 1 | 33.51 |
| 10/16/2026 17:39 | 1 | 33.51 |
| 10/16/2026 17:39 | 1 | 33.51 |
| 10/16/2026 17:39 | 1 | 33.51 |
| 10/16/2026 17:39 | 1 | 33.505 |
| 10/16/2026 17:39 | 1 | 33.505 |
| 10/16/2026 17:39 | 10 | 33.505 |
| 10/16/2026 17:39 | 11 | 33.495 |
| 10/16/2026 17:38 | 1 | 33.48 |
| 10/16/2026 17:37 | 3 | 33.45 |
| 10/16/2026 17:37 | 100 | 33.45 |
| 10/16/2026 17:37 | 3 | 33.45 |
| 10/16/2026 17:37 | 2 | 33.45 |
| 10/16/2026 17:37 | 100 | 33.455 |
| 10/16/2026 17:37 | 23 | 33.47 |
| 10/16/2026 17:37 | 10 | 33.47 |
| 10/16/2026 17:37 | 13 | 33.47 |
| 10/16/2026 17:37 | 100 | 33.47 |
| 10/16/2026 17:37 | 20 | 33.47 |
| 10/16/2026 17:37 | 100 | 33.48 |
| 10/16/2026 17:37 | 1 | 33.48 |
| 10/16/2026 17:37 | 3 | 33.48 |
| 10/16/2026 17:37 | 97 | 33.48 |
| 10/16/2026 17:37 | 10 | 33.48 |
| 10/16/2026 17:37 | 100 | 33.48 |
| 10/16/2026 17:37 | 102 | 33.48 |
| 10/16/2026 17:37 | 10 | 33.48 |
| 10/16/2026 17:37 | 1 | 33.49 |
| 10/16/2026 17:37 | 4 | 33.49 |
| 10/16/2026 17:37 | 1 | 33.49 |
| 10/16/2026 17:37 | 1 | 33.49 |
| 10/16/2026 17:37 | 94 | 33.49 |
| 10/16/2026 17:37 | 6 | 33.49 |
| 10/16/2026 17:37 | 1 | 33.49 |
| 10/16/2026 17:37 | 100 | 33.49 |
| 10/16/2026 17:37 | 30 | 33.51 |
| 10/16/2026 17:37 | 94 | 33.49 |
| 10/16/2026 17:36 | 10 | 33.52 |
| 10/16/2026 17:36 | 10 | 33.52 |
| 10/16/2026 17:36 | 40 | 33.515 |
| 10/16/2026 17:35 | 10 | 33.525 |
| 10/16/2026 17:34 | 10 | 33.515 |
| 10/16/2026 17:34 | 10 | 33.515 |
| 10/16/2026 17:33 | 10 | 33.50 |
| 10/16/2026 17:33 | 10 | 33.50 |
| 10/16/2026 17:33 | 100 | 33.50 |
| 10/16/2026 17:33 | 100 | 33.50 |
| 10/16/2026 17:33 | 10 | 33.52 |
| 10/16/2026 17:33 | 5 | 33.52 |
| 10/16/2026 17:33 | 95 | 33.52 |
| 10/16/2026 17:33 | 255 | 33.53 |
| 10/16/2026 17:33 | 100 | 33.53 |
| 10/16/2026 17:31 | 10 | 33.56 |
| 10/16/2026 17:31 | 85 | 33.55 |
| 10/16/2026 17:31 | 85 | 33.545 |
| 10/16/2026 17:31 | 15 | 33.55 |
| 10/16/2026 17:31 | 79 | 33.55 |
| 10/16/2026 17:31 | 12 | 33.55 |
| 10/16/2026 17:31 | 100 | 33.55 |
| 10/16/2026 17:31 | 1 | 33.55 |
| 10/16/2026 17:31 | 1 | 33.55 |
| 10/16/2026 17:31 | 10 | 33.55 |
| 10/16/2026 17:31 | 100 | 33.55 |
| 10/16/2026 17:31 | 100 | 33.55 |
| 10/16/2026 17:30 | 10 | 33.52 |
| 10/16/2026 17:30 | 11 | 33.52 |
| 10/16/2026 17:30 | 7 | 33.52 |
| 10/16/2026 17:30 | 5 | 33.52 |
| 10/16/2026 17:30 | 8 | 33.52 |
| 10/16/2026 17:30 | 5 | 33.52 |
| 10/16/2026 17:30 | 5 | 33.52 |
| 10/16/2026 17:30 | 1 | 33.52 |
| 10/16/2026 17:30 | 11 | 33.52 |
| 10/16/2026 17:30 | 100 | 33.52 |
| 10/16/2026 17:29 | 42 | 33.48 |
| 10/16/2026 17:29 | 27 | 33.48 |
| 10/16/2026 17:29 | 51 | 33.47 |
| 10/16/2026 17:29 | 100 | 33.47 |
| 10/16/2026 17:27 | 25 | 33.51 |
| 10/16/2026 17:27 | 25 | 33.51 |
| 10/16/2026 17:27 | 100 | 33.51 |
| 10/16/2026 17:27 | 14 | 33.51 |
| 10/16/2026 17:27 | 11 | 33.51 |
| 10/16/2026 17:27 | 25 | 33.51 |
| 10/16/2026 17:27 | 25 | 33.51 |
| 10/16/2026 17:27 | 75 | 33.51 |
| 10/16/2026 17:27 | 25 | 33.51 |
| 10/16/2026 17:27 | 10 | 33.51 |
| 10/16/2026 17:27 | 10 | 33.51 |
| 10/16/2026 17:27 | 88 | 33.51 |
| 10/16/2026 17:27 | 12 | 33.51 |
| 10/16/2026 17:26 | 13 | 33.49 |
| 10/16/2026 17:25 | 10 | 33.455 |
| 10/16/2026 17:25 | 10 | 33.455 |
| 10/16/2026 17:25 | 10 | 33.455 |
| 10/16/2026 17:25 | 10 | 33.455 |
| 10/16/2026 17:25 | 12 | 33.46 |
| 10/16/2026 17:25 | 4 | 33.47 |
| 10/16/2026 17:25 | 96 | 33.47 |
| 10/16/2026 17:25 | 96 | 33.47 |
| 10/16/2026 17:25 | 25 | 33.47 |
| 10/16/2026 17:25 | 74 | 33.47 |
| 10/16/2026 17:24 | 1 | 33.47 |
| 10/16/2026 17:24 | 80 | 33.50 |
| 10/16/2026 17:24 | 20 | 33.50 |
| 10/16/2026 17:24 | 1 | 33.50 |
| 10/16/2026 17:24 | 100 | 33.50 |
| 10/16/2026 17:24 | 2 | 33.50 |
| 10/16/2026 17:24 | 36 | 33.52 |
| 10/16/2026 17:24 | 64 | 33.52 |
| 10/16/2026 17:24 | 36 | 33.52 |
| 10/16/2026 17:24 | 18 | 33.53 |
| 10/16/2026 17:24 | 100 | 33.56 |
| 10/16/2026 17:24 | 7 | 33.56 |
| 10/16/2026 17:24 | 100 | 33.56 |
| 10/16/2026 17:24 | 100 | 33.56 |
| 10/16/2026 17:23 | 1 | 33.58 |
| 10/16/2026 17:23 | 74 | 33.57 |
| 10/16/2026 17:23 | 26 | 33.57 |
| 10/16/2026 17:23 | 68 | 33.57 |
| 10/16/2026 17:23 | 32 | 33.57 |
| 10/16/2026 17:23 | 7 | 33.57 |
| 10/16/2026 17:23 | 100 | 33.57 |
| 10/16/2026 17:22 | 25 | 33.595 |
| 10/16/2026 17:22 | 14 | 33.595 |
| 10/16/2026 17:22 | 1 | 33.595 |
| 10/16/2026 17:22 | 10 | 33.595 |
| 10/16/2026 17:22 | 74 | 33.57 |
| 10/16/2026 17:21 | 5 | 33.56 |
| 10/16/2026 17:21 | 2 | 33.57 |
| 10/16/2026 17:21 | 1 | 33.57 |
| 10/16/2026 17:21 | 3 | 33.58 |
| 10/16/2026 17:21 | 51 | 33.59 |
| 10/16/2026 17:21 | 49 | 33.59 |
| 10/16/2026 17:21 | 16 | 33.60 |
| 10/16/2026 17:21 | 200 | 33.60 |
| 10/16/2026 17:21 | 10 | 33.60 |
| 10/16/2026 17:21 | 100 | 33.60 |
| 10/16/2026 17:20 | 10 | 33.63 |
| 10/16/2026 17:20 | 13 | 33.625 |
| 10/16/2026 17:20 | 10 | 33.625 |
| 10/16/2026 17:20 | 11 | 33.625 |
| 10/16/2026 17:20 | 1 | 33.625 |
| 10/16/2026 17:19 | 5 | 33.65 |
| 10/16/2026 17:19 | 5 | 33.65 |
| 10/16/2026 17:19 | 30 | 33.65 |
| 10/16/2026 17:18 | 5 | 33.67 |
| 10/16/2026 17:18 | 59 | 33.67 |
| 10/16/2026 17:18 | 8 | 33.67 |
| 10/16/2026 17:18 | 26 | 33.67 |
| 10/16/2026 17:18 | 7 | 33.67 |
| 10/16/2026 17:18 | 100 | 33.67 |
| 10/16/2026 17:18 | 100 | 33.68 |
| 10/16/2026 17:18 | 2 | 33.68 |
| 10/16/2026 17:18 | 98 | 33.68 |
| 10/16/2026 17:18 | 100 | 33.68 |
| 10/16/2026 17:18 | 100 | 33.69 |
| 10/16/2026 17:18 | 2 | 33.69 |
| 10/16/2026 17:16 | 10 | 33.70 |
| 10/16/2026 17:16 | 10 | 33.70 |
| 10/16/2026 17:16 | 10 | 33.70 |
| 10/16/2026 17:15 | 11 | 33.70 |
| 10/16/2026 17:15 | 10 | 33.70 |
| 10/16/2026 17:15 | 10 | 33.70 |
| 10/16/2026 17:15 | 15 | 33.70 |
| 10/16/2026 17:15 | 1 | 33.69 |
| 10/16/2026 17:15 | 45 | 33.69 |
| 10/16/2026 17:15 | 100 | 33.70 |
| 10/16/2026 17:15 | 100 | 33.70 |
| 10/16/2026 17:15 | 1 | 33.70 |
| 10/16/2026 17:15 | 2 | 33.71 |
| 10/16/2026 17:15 | 100 | 33.72 |
| 10/16/2026 17:15 | 96 | 33.71 |
| 10/16/2026 17:15 | 2 | 33.71 |
| 10/16/2026 17:15 | 10 | 33.71 |
| 10/16/2026 17:15 | 100 | 33.71 |
| 10/16/2026 17:15 | 2 | 33.72 |
| 10/16/2026 17:13 | 12 | 33.735 |
| 10/16/2026 17:13 | 25 | 33.735 |
| 10/16/2026 17:13 | 25 | 33.735 |
| 10/16/2026 17:13 | 14 | 33.735 |
| 10/16/2026 17:13 | 18 | 33.735 |
| 10/16/2026 17:13 | 24 | 33.735 |
| 10/16/2026 17:13 | 10 | 33.735 |
| 10/16/2026 17:12 | 25 | 33.73 |
| 10/16/2026 17:12 | 10 | 33.73 |
| 10/16/2026 17:12 | 30 | 33.73 |
| 10/16/2026 17:12 | 10 | 33.73 |
| 10/16/2026 17:12 | 50 | 33.73 |
| 10/16/2026 17:12 | 16 | 33.71 |
| 10/16/2026 17:12 | 74 | 33.71 |
| 10/16/2026 17:12 | 10 | 33.71 |
| 10/16/2026 17:12 | 8 | 33.71 |
| 10/16/2026 17:12 | 41 | 33.71 |
| 10/16/2026 17:12 | 100 | 33.71 |
| 10/16/2026 17:12 | 100 | 33.72 |
| 10/16/2026 17:12 | 3 | 33.74 |
| 10/16/2026 17:12 | 100 | 33.74 |
| 10/16/2026 17:11 | 10 | 33.74 |
| 10/16/2026 17:11 | 5 | 33.72 |
| 10/16/2026 17:09 | 230 | 33.735 |
| 10/16/2026 17:09 | 1 | 33.75 |
| 10/16/2026 17:08 | 10 | 33.76 |
| 10/16/2026 17:08 | 1 | 33.74 |
| 10/16/2026 17:07 | 25 | 33.75 |
| 10/16/2026 17:06 | 4 | 33.77 |
| 10/16/2026 17:06 | 27 | 33.78 |
| 10/16/2026 17:06 | 61 | 33.78 |
| 10/16/2026 17:06 | 1 | 33.78 |
| 10/16/2026 17:06 | 38 | 33.78 |
| 10/16/2026 17:06 | 100 | 33.78 |
| 10/16/2026 17:06 | 10 | 33.79 |
| 10/16/2026 17:06 | 100 | 33.79 |
| 10/16/2026 17:05 | 11 | 33.82 |
| 10/16/2026 17:05 | 8 | 33.82 |
| 10/16/2026 17:05 | 148 | 33.82 |
| 10/16/2026 17:05 | 20 | 33.82 |
| 10/16/2026 17:05 | 100 | 33.82 |
| 10/16/2026 17:05 | 11 | 33.82 |
| 10/16/2026 17:05 | 3 | 33.82 |
| 10/16/2026 17:05 | 100 | 33.82 |
| 10/16/2026 17:05 | 48 | 33.82 |
| 10/16/2026 17:05 | 12 | 33.80 |
| 10/16/2026 17:05 | 10 | 33.80 |
| 10/16/2026 17:05 | 100 | 33.79 |
| 10/16/2026 17:03 | 25 | 33.82 |
| 10/16/2026 17:02 | 10 | 33.835 |
| 10/16/2026 17:02 | 14 | 33.84 |
| 10/16/2026 17:02 | 100 | 33.845 |
| 10/16/2026 17:02 | 10 | 33.86 |
| 10/16/2026 17:02 | 85 | 33.86 |
| 10/16/2026 17:02 | 100 | 33.86 |
| 10/16/2026 17:01 | 100 | 33.87 |
| 10/16/2026 17:01 | 102 | 33.88 |
| 10/16/2026 17:01 | 100 | 33.88 |
| 10/16/2026 17:01 | 5 | 33.89 |
| 10/16/2026 17:00 | 2 | 33.89 |
| 10/16/2026 17:00 | 2 | 33.89 |
| 10/16/2026 17:00 | 100 | 33.90 |
| 10/16/2026 17:00 | 100 | 33.91 |
| 10/16/2026 17:00 | 100 | 33.94 |
| 10/16/2026 17:00 | 10 | 33.94 |
| 10/16/2026 16:59 | 25 | 33.94 |
| 10/16/2026 16:59 | 10 | 33.94 |
| 10/16/2026 16:59 | 25 | 33.92 |
| 10/16/2026 16:59 | 55 | 33.92 |
| 10/16/2026 16:59 | 11 | 33.92 |
| 10/16/2026 16:59 | 6 | 33.92 |
| 10/16/2026 16:59 | 6 | 33.92 |
| 10/16/2026 16:59 | 10 | 33.92 |
| 10/16/2026 16:59 | 28 | 33.92 |
| 10/16/2026 16:59 | 62 | 33.92 |
| 10/16/2026 16:59 | 10 | 33.92 |
| 10/16/2026 16:59 | 100 | 33.93 |
| 10/16/2026 16:57 | 5 | 33.955 |
| 10/16/2026 16:57 | 1 | 33.95 |
| 10/16/2026 16:57 | 100 | 33.95 |
| 10/16/2026 16:57 | 25 | 33.95 |
| 10/16/2026 16:57 | 100 | 33.945 |
| 10/16/2026 16:57 | 74 | 33.93 |
| 10/16/2026 16:57 | 1 | 33.93 |
| 10/16/2026 16:57 | 81 | 33.93 |
| 10/16/2026 16:57 | 19 | 33.93 |
| 10/16/2026 16:57 | 10 | 33.93 |
| 10/16/2026 16:56 | 10 | 33.915 |
| 10/16/2026 16:56 | 100 | 33.91 |
| 10/16/2026 16:56 | 100 | 33.91 |
| 10/16/2026 16:56 | 5 | 33.91 |
| 10/16/2026 16:56 | 95 | 33.91 |
| 10/16/2026 16:56 | 1 | 33.92 |
| 10/16/2026 16:56 | 4 | 33.92 |
| 10/16/2026 16:56 | 95 | 33.92 |
| 10/16/2026 16:56 | 11 | 33.92 |
| 10/16/2026 16:56 | 5 | 33.93 |
| 10/16/2026 16:56 | 29 | 33.96 |
| 10/16/2026 16:56 | 1 | 33.98 |
| 10/16/2026 16:56 | 10 | 33.98 |
| 10/16/2026 16:56 | 60 | 33.98 |
| 10/16/2026 16:56 | 54 | 33.98 |
| 10/16/2026 16:56 | 6 | 33.98 |
| 10/16/2026 16:56 | 109 | 33.97 |
| 10/16/2026 16:56 | 2 | 33.96 |
| 10/16/2026 16:56 | 27 | 33.96 |
| 10/16/2026 16:55 | 14 | 33.94 |
| 10/16/2026 16:54 | 5 | 33.95 |
| 10/16/2026 16:54 | 30 | 33.95 |
| 10/16/2026 16:54 | 75 | 33.95 |
| 10/16/2026 16:54 | 74 | 33.95 |
| 10/16/2026 16:54 | 39 | 33.95 |
| 10/16/2026 16:54 | 10 | 33.95 |
| 10/16/2026 16:54 | 60 | 33.95 |
| 10/16/2026 16:54 | 40 | 33.95 |
| 10/16/2026 16:54 | 26 | 33.93 |
| 10/16/2026 16:54 | 25 | 33.93 |
| 10/16/2026 16:53 | 25 | 33.91 |
| 10/16/2026 16:53 | 10 | 33.91 |
| 10/16/2026 16:53 | 1 | 33.90 |
| 10/16/2026 16:53 | 9 | 33.90 |
| 10/16/2026 16:53 | 10 | 33.90 |
| 10/16/2026 16:53 | 26 | 33.90 |
| 10/16/2026 16:53 | 74 | 33.90 |
| 10/16/2026 16:53 | 4 | 33.88 |
| 10/16/2026 16:53 | 35 | 33.87 |
| 10/16/2026 16:53 | 65 | 33.87 |
| 10/16/2026 16:53 | 100 | 33.87 |
| 10/16/2026 16:53 | 2 | 33.88 |
| 10/16/2026 16:53 | 43 | 33.88 |
| 10/16/2026 16:53 | 18 | 33.88 |
| 10/16/2026 16:53 | 100 | 33.88 |
| 10/16/2026 16:53 | 2 | 33.89 |
| 10/16/2026 16:53 | 3 | 33.89 |
| 10/16/2026 16:52 | 25 | 33.91 |
| 10/16/2026 16:52 | 25 | 33.91 |
| 10/16/2026 16:52 | 16 | 33.905 |
| 10/16/2026 16:52 | 25 | 33.905 |
| 10/16/2026 16:51 | 10 | 33.90 |
| 10/16/2026 16:51 | 16 | 33.90 |
| 10/16/2026 16:51 | 100 | 33.90 |
| 10/16/2026 16:50 | 25 | 33.885 |
| 10/16/2026 16:50 | 25 | 33.885 |
| 10/16/2026 16:50 | 25 | 33.885 |
| 10/16/2026 16:50 | 10 | 33.885 |
| 10/16/2026 16:50 | 2 | 33.89 |
| 10/16/2026 16:50 | 1 | 33.89 |
| 10/16/2026 16:49 | 25 | 33.895 |
| 10/16/2026 16:49 | 57 | 33.89 |
| 10/16/2026 16:49 | 63 | 33.89 |
| 10/16/2026 16:49 | 26 | 33.89 |
| 10/16/2026 16:49 | 70 | 33.89 |
| 10/16/2026 16:49 | 4 | 33.90 |
| 10/16/2026 16:49 | 10 | 33.92 |
| 10/16/2026 16:49 | 10 | 33.92 |
| 10/16/2026 16:49 | 10 | 33.92 |
| 10/16/2026 16:49 | 9 | 33.92 |
| 10/16/2026 16:49 | 25 | 33.90 |
| 10/16/2026 16:49 | 25 | 33.90 |
| 10/16/2026 16:49 | 25 | 33.90 |
| 10/16/2026 16:48 | 6 | 33.91 |
| 10/16/2026 16:48 | 42 | 33.91 |
| 10/16/2026 16:48 | 2 | 33.90 |
| 10/16/2026 16:48 | 2 | 33.90 |
| 10/16/2026 16:48 | 2 | 33.90 |
| 10/16/2026 16:48 | 100 | 33.90 |
| 10/16/2026 16:48 | 100 | 33.90 |
| 10/16/2026 16:48 | 10 | 33.91 |
| 10/16/2026 16:48 | 2 | 33.91 |
| 10/16/2026 16:48 | 100 | 33.91 |
| 10/16/2026 16:48 | 21 | 33.95 |
| 10/16/2026 16:48 | 10 | 33.935 |
| 10/16/2026 16:47 | 25 | 33.93 |
| 10/16/2026 16:47 | 25 | 33.93 |
| 10/16/2026 16:47 | 114 | 33.90 |
| 10/16/2026 16:46 | 10 | 33.84 |
| 10/16/2026 16:46 | 5 | 33.84 |
| 10/16/2026 16:46 | 80 | 33.84 |
| 10/16/2026 16:46 | 100 | 33.80 |
| 10/16/2026 16:46 | 100 | 33.80 |
| 10/16/2026 16:46 | 100 | 33.80 |
| 10/16/2026 16:46 | 100 | 33.80 |
| 10/16/2026 16:46 | 30 | 33.80 |
| 10/16/2026 16:46 | 40 | 33.80 |
| 10/16/2026 16:46 | 40 | 33.80 |
| 10/16/2026 16:46 | 10 | 33.77 |
| 10/16/2026 16:46 | 1 | 33.76 |
| 10/16/2026 16:46 | 99 | 33.76 |
| 10/16/2026 16:46 | 10 | 33.76 |
| 10/16/2026 16:46 | 2 | 33.73 |
| 10/16/2026 16:46 | 2 | 33.73 |
| 10/16/2026 16:46 | 100 | 33.74 |
| 10/16/2026 16:46 | 21 | 33.74 |
| 10/16/2026 16:46 | 100 | 33.75 |
| 10/16/2026 16:46 | 100 | 33.75 |
| 10/16/2026 16:46 | 100 | 33.75 |
| 10/16/2026 16:46 | 75 | 33.76 |
| 10/16/2026 16:46 | 25 | 33.76 |
| 10/16/2026 16:46 | 10 | 33.76 |
| 10/16/2026 16:46 | 25 | 33.76 |
| 10/16/2026 16:46 | 25 | 33.76 |
| 10/16/2026 16:46 | 25 | 33.76 |
| 10/16/2026 16:46 | 15 | 33.76 |
| 10/16/2026 16:46 | 10 | 33.76 |
| 10/16/2026 16:45 | 100 | 33.76 |
| 10/16/2026 16:45 | 6 | 33.75 |
| 10/16/2026 16:45 | 100 | 33.75 |
| 10/16/2026 16:45 | 17 | 33.75 |
| 10/16/2026 16:45 | 6 | 33.76 |
| 10/16/2026 16:44 | 6 | 33.78 |
| 10/16/2026 16:44 | 25 | 33.78 |
| 10/16/2026 16:44 | 25 | 33.78 |
| 10/16/2026 16:44 | 25 | 33.78 |
| 10/16/2026 16:44 | 5 | 33.78 |
| 10/16/2026 16:44 | 20 | 33.78 |
| 10/16/2026 16:44 | 10 | 33.75 |
| 10/16/2026 16:44 | 10 | 33.75 |
| 10/16/2026 16:42 | 53 | 33.75 |
| 10/16/2026 16:42 | 47 | 33.75 |
| 10/16/2026 16:42 | 153 | 33.75 |
| 10/16/2026 16:42 | 100 | 33.76 |
| 10/16/2026 16:42 | 20 | 33.76 |
| 10/16/2026 16:41 | 24 | 33.76 |
| 10/16/2026 16:41 | 1 | 33.76 |
| 10/16/2026 16:41 | 99 | 33.76 |
| 10/16/2026 16:41 | 1 | 33.76 |
| 10/16/2026 16:41 | 100 | 33.76 |
| 10/16/2026 16:41 | 1 | 33.76 |
| 10/16/2026 16:41 | 200 | 33.76 |
| 10/16/2026 16:41 | 4 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 25 | 33.75 |
| 10/16/2026 16:41 | 10 | 33.72 |
| 10/16/2026 16:41 | 10 | 33.72 |
| 10/16/2026 16:41 | 1 | 33.715 |
| 10/16/2026 16:41 | 200 | 33.715 |
| 10/16/2026 16:41 | 10 | 33.715 |
| 10/16/2026 16:41 | 12 | 33.71 |
| 10/16/2026 16:41 | 6 | 33.72 |
| 10/16/2026 16:41 | 100 | 33.74 |
| 10/16/2026 16:41 | 3 | 33.74 |
| 10/16/2026 16:41 | 100 | 33.74 |
| 10/16/2026 16:41 | 87 | 33.75 |
| 10/16/2026 16:41 | 10 | 33.75 |
| 10/16/2026 16:41 | 6 | 33.78 |
| 10/16/2026 16:41 | 100 | 33.78 |
| 10/16/2026 16:41 | 59 | 33.805 |
| 10/16/2026 16:41 | 24 | 33.805 |
| 10/16/2026 16:41 | 100 | 33.79 |
| 10/16/2026 16:41 | 5 | 33.79 |
| 10/16/2026 16:41 | 8 | 33.79 |
| 10/16/2026 16:41 | 3 | 33.79 |
| 10/16/2026 16:41 | 97 | 33.79 |
| 10/16/2026 16:41 | 100 | 33.80 |
| 10/16/2026 16:41 | 3 | 33.80 |
| 10/16/2026 16:41 | 42 | 33.82 |
| 10/16/2026 16:41 | 1 | 33.85 |
| 10/16/2026 16:40 | 10 | 33.81 |
| 10/16/2026 16:39 | 10 | 33.805 |
| 10/16/2026 16:39 | 10 | 33.805 |
| 10/16/2026 16:39 | 10 | 33.80 |
| 10/16/2026 16:39 | 10 | 33.80 |
| 10/16/2026 16:39 | 10 | 33.80 |
| 10/16/2026 16:39 | 3 | 33.80 |
| 10/16/2026 16:39 | 10 | 33.80 |
| 10/16/2026 16:39 | 10 | 33.80 |
| 10/16/2026 16:39 | 10 | 33.80 |
| 10/16/2026 16:39 | 55 | 33.76 |
| 10/16/2026 16:39 | 1 | 33.78 |
| 10/16/2026 16:39 | 100 | 33.78 |
| 10/16/2026 16:38 | 10 | 33.80 |
| 10/16/2026 16:38 | 50 | 33.79 |
| 10/16/2026 16:38 | 1 | 33.79 |
| 10/16/2026 16:38 | 3 | 33.76 |
| 10/16/2026 16:38 | 12 | 33.78 |
| 10/16/2026 16:38 | 100 | 33.78 |
| 10/16/2026 16:38 | 79 | 33.77 |
| 10/16/2026 16:38 | 21 | 33.77 |
| 10/16/2026 16:38 | 10 | 33.80 |
| 10/16/2026 16:38 | 90 | 33.80 |
| 10/16/2026 16:38 | 10 | 33.81 |
| 10/16/2026 16:38 | 1 | 33.83 |
| 10/16/2026 16:38 | 3 | 33.845 |
| 10/16/2026 16:38 | 1 | 33.84 |
| 10/16/2026 16:38 | 100 | 33.83 |
| 10/16/2026 16:38 | 20 | 33.84 |
| 10/16/2026 16:38 | 100 | 33.84 |
| 10/16/2026 16:38 | 100 | 33.84 |
| 10/16/2026 16:38 | 12 | 33.84 |
| 10/16/2026 16:38 | 58 | 33.84 |
| 10/16/2026 16:38 | 6 | 33.84 |
| 10/16/2026 16:38 | 10 | 33.87 |
| 10/16/2026 16:35 | 25 | 33.87 |
| 10/16/2026 16:35 | 25 | 33.87 |
| 10/16/2026 16:35 | 25 | 33.87 |
| 10/16/2026 16:34 | 10 | 33.87 |
| 10/16/2026 16:34 | 100 | 33.85 |
| 10/16/2026 16:34 | 184 | 33.87 |
| 10/16/2026 16:34 | 50 | 33.87 |
| 10/16/2026 16:34 | 20 | 33.87 |
| 10/16/2026 16:34 | 10 | 33.87 |
| 10/16/2026 16:34 | 23 | 33.87 |
| 10/16/2026 16:34 | 25 | 33.86 |
| 10/16/2026 16:34 | 25 | 33.86 |
| 10/16/2026 16:34 | 25 | 33.86 |
| 10/16/2026 16:34 | 25 | 33.86 |
| 10/16/2026 16:34 | 25 | 33.86 |
| 10/16/2026 16:34 | 1 | 33.86 |
| 10/16/2026 16:34 | 50 | 33.86 |
| 10/16/2026 16:34 | 13 | 33.85 |
| 10/16/2026 16:34 | 6 | 33.85 |
| 10/16/2026 16:34 | 25 | 33.85 |
| 10/16/2026 16:33 | 10 | 33.805 |
| 10/16/2026 16:32 | 5 | 33.81 |
| 10/16/2026 16:32 | 100 | 33.81 |
| 10/16/2026 16:32 | 4 | 33.82 |
| 10/16/2026 16:32 | 57 | 33.82 |
| 10/16/2026 16:32 | 100 | 33.82 |
| 10/16/2026 16:32 | 100 | 33.82 |
| 10/16/2026 16:32 | 4 | 33.83 |
| 10/16/2026 16:32 | 1 | 33.845 |
| 10/16/2026 16:32 | 25 | 33.845 |
| 10/16/2026 16:32 | 5 | 33.845 |
| 10/16/2026 16:30 | 25 | 33.845 |
| 10/16/2026 16:29 | 50 | 33.85 |
| 10/16/2026 16:29 | 3 | 33.85 |
| 10/16/2026 16:29 | 25 | 33.84 |
| 10/16/2026 16:29 | 3 | 33.84 |
| 10/16/2026 16:29 | 50 | 33.85 |
| 10/16/2026 16:29 | 10 | 33.85 |
| 10/16/2026 16:29 | 52 | 33.84 |
| 10/16/2026 16:29 | 1 | 33.84 |
| 10/16/2026 16:29 | 10 | 33.84 |
| 10/16/2026 16:29 | 10 | 33.84 |
| 10/16/2026 16:29 | 20 | 33.84 |
| 10/16/2026 16:29 | 40 | 33.84 |
| 10/16/2026 16:29 | 10 | 33.84 |
| 10/16/2026 16:29 | 133 | 33.82 |
| 10/16/2026 16:29 | 25 | 33.82 |
| 10/16/2026 16:29 | 25 | 33.82 |
| 10/16/2026 16:29 | 25 | 33.82 |
| 10/16/2026 16:29 | 25 | 33.82 |
| 10/16/2026 16:29 | 1 | 33.81 |
| 10/16/2026 16:29 | 100 | 33.81 |
| 10/16/2026 16:29 | 1 | 33.82 |
| 10/16/2026 16:28 | 10 | 33.84 |
| 10/16/2026 16:28 | 100 | 33.82 |
| 10/16/2026 16:28 | 136 | 33.85 |
| 10/16/2026 16:28 | 3 | 33.86 |
| 10/16/2026 16:27 | 59 | 33.86 |
| 10/16/2026 16:27 | 41 | 33.86 |
| 10/16/2026 16:27 | 1 | 33.87 |
| 10/16/2026 16:27 | 24 | 33.87 |
| 10/16/2026 16:27 | 10 | 33.905 |
| 10/16/2026 16:27 | 10 | 33.905 |
| 10/16/2026 16:27 | 10 | 33.905 |
| 10/16/2026 16:26 | 10 | 33.89 |
| 10/16/2026 16:26 | 13 | 33.88 |
| 10/16/2026 16:26 | 4 | 33.90 |
| 10/16/2026 16:26 | 8 | 33.91 |
| 10/16/2026 16:24 | 10 | 33.93 |
| 10/16/2026 16:23 | 93 | 33.915 |
| 10/16/2026 16:22 | 2 | 33.90 |
| 10/16/2026 16:22 | 25 | 33.90 |
| 10/16/2026 16:22 | 30 | 33.90 |
| 10/16/2026 16:22 | 3 | 33.90 |
| 10/16/2026 16:22 | 5 | 33.90 |
| 10/16/2026 16:22 | 20 | 33.90 |
| 10/16/2026 16:22 | 50 | 33.90 |
| 10/16/2026 16:22 | 10 | 33.90 |
| 10/16/2026 16:21 | 2 | 33.88 |
| 10/16/2026 16:21 | 15 | 33.88 |
| 10/16/2026 16:20 | 10 | 33.865 |
| 10/16/2026 16:20 | 10 | 33.865 |
| 10/16/2026 16:20 | 59 | 33.865 |
| 10/16/2026 16:20 | 100 | 33.84 |
| 10/16/2026 16:20 | 40 | 33.855 |
| 10/16/2026 16:20 | 100 | 33.855 |
| 10/16/2026 16:20 | 200 | 33.87 |
| 10/16/2026 16:19 | 100 | 33.89 |
| 10/16/2026 16:19 | 3 | 33.91 |
| 10/16/2026 16:19 | 50 | 33.93 |
| 10/16/2026 16:19 | 17 | 33.92 |
| 10/16/2026 16:19 | 83 | 33.92 |
| 10/16/2026 16:19 | 30 | 33.92 |
| 10/16/2026 16:19 | 100 | 33.93 |
| 10/16/2026 16:19 | 5 | 33.96 |
| 10/16/2026 16:18 | 4 | 34.015 |
| 10/16/2026 16:18 | 10 | 34.01 |
| 10/16/2026 16:16 | 100 | 33.98 |
| 10/16/2026 16:16 | 30 | 34.00 |
| 10/16/2026 16:16 | 100 | 34.01 |
| 10/16/2026 16:16 | 100 | 34.02 |
| 10/16/2026 16:16 | 2 | 34.04 |
| 10/16/2026 16:16 | 2 | 34.05 |
| 10/16/2026 16:16 | 2 | 34.05 |
| 10/16/2026 16:16 | 2 | 34.05 |
| 10/16/2026 16:16 | 2 | 34.05 |
| 10/16/2026 16:16 | 2 | 34.05 |
| 10/16/2026 16:16 | 25 | 34.05 |
| 10/16/2026 16:16 | 5 | 34.05 |
| 10/16/2026 16:16 | 95 | 34.05 |
| 10/16/2026 16:16 | 5 | 34.06 |
| 10/16/2026 16:16 | 95 | 34.06 |
| 10/16/2026 16:16 | 5 | 34.06 |
| 10/16/2026 16:15 | 73 | 34.08 |
| 10/16/2026 16:15 | 27 | 34.08 |
| 10/16/2026 16:15 | 5 | 34.09 |
| 10/16/2026 16:15 | 95 | 34.09 |
| 10/16/2026 16:15 | 33 | 34.09 |
| 10/16/2026 16:15 | 67 | 34.09 |
| 10/16/2026 16:15 | 55 | 34.09 |
| 10/16/2026 16:15 | 45 | 34.09 |
| 10/16/2026 16:15 | 50 | 34.10 |
| 10/16/2026 16:15 | 5 | 34.10 |
| 10/16/2026 16:15 | 100 | 34.10 |
| 10/16/2026 16:15 | 5 | 34.10 |
| 10/16/2026 16:14 | 4 | 34.15 |
| 10/16/2026 16:14 | 65 | 34.15 |
| 10/16/2026 16:14 | 1 | 34.15 |
| 10/16/2026 16:14 | 3 | 34.15 |
| 10/16/2026 16:14 | 10 | 34.15 |
| 10/16/2026 16:14 | 100 | 34.15 |
| 10/16/2026 16:14 | 1 | 34.15 |
| 10/16/2026 16:14 | 3 | 34.14 |
| 10/16/2026 16:14 | 3 | 34.14 |
| 10/16/2026 16:14 | 6 | 34.10 |
| 10/16/2026 16:14 | 60 | 34.10 |
| 10/16/2026 16:12 | 125 | 34.11 |
| 10/16/2026 16:12 | 218 | 34.03 |
| 10/16/2026 16:12 | 600 | 34.04 |
| 10/16/2026 16:12 | 100 | 34.05 |
| 10/16/2026 16:12 | 300 | 34.065 |
| 10/16/2026 16:12 | 300 | 34.03 |
| 10/16/2026 16:12 | 200 | 34.03 |
| 10/16/2026 16:12 | 300 | 34.04 |
| 10/16/2026 16:12 | 100 | 34.05 |
| 10/16/2026 16:12 | 600 | 34.065 |
| 10/16/2026 16:12 | 300 | 34.065 |
| 10/16/2026 16:12 | 2 | 34.07 |
| 10/16/2026 16:12 | 8 | 34.07 |
| 10/16/2026 16:12 | 10 | 34.03 |
| 10/16/2026 16:12 | 10 | 33.99 |
| 10/16/2026 16:12 | 101 | 33.99 |
| 10/16/2026 16:12 | 12 | 33.99 |
| 10/16/2026 16:12 | 28 | 33.99 |
| 10/16/2026 16:12 | 60 | 33.99 |
| 10/16/2026 16:12 | 10 | 33.96 |
| 10/16/2026 16:12 | 60 | 33.96 |
| 10/16/2026 16:12 | 40 | 33.94 |
| 10/16/2026 16:12 | 4 | 33.93 |
| 10/16/2026 16:12 | 15 | 33.93 |
| 10/16/2026 16:12 | 6 | 33.93 |
| 10/16/2026 16:12 | 6 | 33.93 |
| 10/16/2026 16:12 | 96 | 33.93 |
| 10/16/2026 16:12 | 2 | 33.93 |
| 10/16/2026 16:12 | 2 | 33.93 |
| 10/16/2026 16:12 | 2 | 33.93 |
| 10/16/2026 16:12 | 8 | 33.93 |
| 10/16/2026 16:12 | 2 | 33.93 |
| 10/16/2026 16:12 | 100 | 33.93 |
| 10/16/2026 16:12 | 2 | 33.92 |
| 10/16/2026 16:12 | 14 | 33.92 |
| 10/16/2026 16:12 | 88 | 33.89 |
| 10/16/2026 16:12 | 12 | 33.89 |
| 10/16/2026 16:12 | 1 | 33.91 |
| 10/16/2026 16:11 | 5 | 33.90 |
| 10/16/2026 16:11 | 10 | 33.90 |
| 10/16/2026 16:11 | 10 | 33.90 |
| 10/16/2026 16:11 | 10 | 33.88 |
| 10/16/2026 16:11 | 10 | 33.88 |
| 10/16/2026 16:11 | 2 | 33.88 |
| 10/16/2026 16:11 | 10 | 33.84 |
| 10/16/2026 16:11 | 10 | 33.84 |
| 10/16/2026 16:11 | 10 | 33.84 |
| 10/16/2026 16:11 | 10 | 33.84 |
| 10/16/2026 16:11 | 10 | 33.81 |
| 10/16/2026 16:11 | 31 | 33.81 |
| 10/16/2026 16:11 | 100 | 33.81 |
| 10/16/2026 16:11 | 123 | 33.82 |
| 10/16/2026 16:10 | 91 | 33.84 |
| 10/16/2026 16:10 | 109 | 33.84 |
| 10/16/2026 16:10 | 100 | 33.85 |
| 10/16/2026 16:10 | 12 | 33.85 |
| 10/16/2026 16:10 | 100 | 33.86 |
| 10/16/2026 16:10 | 17 | 33.87 |
| 10/16/2026 16:10 | 83 | 33.87 |
| 10/16/2026 16:10 | 100 | 33.87 |
| 10/16/2026 16:10 | 100 | 33.87 |
| 10/16/2026 16:10 | 100 | 33.88 |
| 10/16/2026 16:09 | 100 | 33.88 |
| 10/16/2026 16:09 | 2 | 33.88 |
| 10/16/2026 16:09 | 100 | 33.88 |
| 10/16/2026 16:09 | 20 | 33.91 |
| 10/16/2026 16:09 | 200 | 33.91 |
| 10/16/2026 16:09 | 300 | 33.91 |
| 10/16/2026 16:09 | 115 | 33.91 |
| 10/16/2026 16:09 | 10 | 33.91 |
| 10/16/2026 16:09 | 32 | 33.93 |
| 10/16/2026 16:09 | 40 | 33.93 |
| 10/16/2026 16:09 | 32 | 33.93 |
| 10/16/2026 16:09 | 196 | 33.93 |
| 10/16/2026 16:09 | 32 | 33.93 |
| 10/16/2026 16:09 | 20 | 33.93 |
| 10/16/2026 16:09 | 28 | 33.93 |
| 10/16/2026 16:09 | 52 | 33.93 |
| 10/16/2026 16:09 | 48 | 33.93 |
| 10/16/2026 16:09 | 100 | 33.94 |
| 10/16/2026 16:08 | 100 | 33.965 |
| 10/16/2026 16:08 | 200 | 33.965 |
| 10/16/2026 16:07 | 80 | 33.94 |
| 10/16/2026 16:07 | 25 | 33.935 |
| 10/16/2026 16:06 | 25 | 33.935 |
| 10/16/2026 16:06 | 25 | 33.935 |
| 10/16/2026 16:06 | 25 | 33.935 |
| 10/16/2026 16:06 | 10 | 33.915 |
| 10/16/2026 16:06 | 20 | 33.91 |
| 10/16/2026 16:06 | 10 | 33.91 |
| 10/16/2026 16:06 | 18 | 33.89 |
| 10/16/2026 16:06 | 14 | 33.89 |
| 10/16/2026 16:06 | 6 | 33.89 |
| 10/16/2026 16:06 | 50 | 33.83 |
| 10/16/2026 16:06 | 10 | 33.83 |
| 10/16/2026 16:06 | 100 | 33.83 |
| 10/16/2026 16:06 | 3 | 33.82 |
| 10/16/2026 16:06 | 26 | 33.80 |
| 10/16/2026 16:06 | 10 | 33.80 |
| 10/16/2026 16:06 | 2 | 33.79 |
| 10/16/2026 16:06 | 1 | 33.79 |
| 10/16/2026 16:06 | 50 | 33.79 |
| 10/16/2026 16:06 | 1 | 33.78 |
| 10/16/2026 16:05 | 17 | 33.74 |
| 10/16/2026 16:05 | 83 | 33.74 |
| 10/16/2026 16:05 | 17 | 33.75 |
| 10/16/2026 16:05 | 100 | 33.775 |
| 10/16/2026 16:05 | 3 | 33.775 |
| 10/16/2026 16:05 | 25 | 33.75 |
| 10/16/2026 16:03 | 43 | 33.78 |
| 10/16/2026 16:03 | 1 | 33.78 |
| 10/16/2026 16:03 | 7 | 33.75 |
| 10/16/2026 16:03 | 51 | 33.75 |
| 10/16/2026 16:03 | 3 | 33.74 |
| 10/16/2026 16:03 | 100 | 33.705 |
| 10/16/2026 16:02 | 10 | 33.70 |
| 10/16/2026 16:02 | 4 | 33.68 |
| 10/16/2026 16:02 | 25 | 33.68 |
| 10/16/2026 16:02 | 25 | 33.68 |
| 10/16/2026 16:02 | 25 | 33.68 |
| 10/16/2026 16:01 | 7 | 33.68 |
| 10/16/2026 16:01 | 272 | 33.67 |
| 10/16/2026 16:01 | 200 | 33.68 |
| 10/16/2026 16:01 | 100 | 33.68 |
| 10/16/2026 16:01 | 100 | 33.68 |
| 10/16/2026 16:01 | 100 | 33.68 |
| 10/16/2026 16:01 | 50 | 33.68 |
| 10/16/2026 16:01 | 2 | 33.67 |
| 10/16/2026 16:01 | 50 | 33.67 |
| 10/16/2026 16:01 | 13 | 33.66 |
| 10/16/2026 16:01 | 10 | 33.66 |
| 10/16/2026 16:01 | 50 | 33.66 |
| 10/16/2026 16:01 | 34 | 33.62 |
| 10/16/2026 16:01 | 40 | 33.62 |
| 10/16/2026 16:01 | 34 | 33.60 |
| 10/16/2026 16:01 | 2 | 33.60 |
| 10/16/2026 16:01 | 2 | 33.60 |
| 10/16/2026 16:01 | 100 | 33.59 |
| 10/16/2026 16:01 | 25 | 33.62 |
| 10/16/2026 16:01 | 26 | 33.62 |
| 10/16/2026 16:01 | 74 | 33.62 |
| 10/16/2026 16:01 | 100 | 33.62 |
| 10/16/2026 16:01 | 36 | 33.62 |
| 10/16/2026 16:01 | 23 | 33.62 |
| 10/16/2026 16:01 | 100 | 33.63 |
| 10/16/2026 16:01 | 10 | 33.675 |
| 10/16/2026 16:00 | 100 | 33.66 |
| 10/16/2026 16:00 | 75 | 33.67 |
| 10/16/2026 16:00 | 100 | 33.70 |
| 10/16/2026 16:00 | 100 | 33.71 |
| 10/16/2026 16:00 | 40 | 33.72 |
| 10/16/2026 16:00 | 37 | 33.72 |
| 10/16/2026 16:00 | 2 | 33.72 |
| 10/16/2026 16:00 | 100 | 33.72 |
| 10/16/2026 16:00 | 40 | 33.73 |
| 10/16/2026 16:00 | 7 | 33.73 |
| 10/16/2026 16:00 | 10 | 33.77 |
| 10/16/2026 16:00 | 10 | 33.765 |
| 10/16/2026 16:00 | 10 | 33.765 |
| 10/16/2026 16:00 | 10 | 33.765 |
| 10/16/2026 16:00 | 2 | 33.765 |
| 10/16/2026 16:00 | 10 | 33.765 |
| 10/16/2026 16:00 | 4 | 33.765 |
| 10/16/2026 16:00 | 3 | 33.75 |
| 10/16/2026 16:00 | 10 | 33.765 |
| 10/16/2026 15:59 | 7 | 33.72 |
| 10/16/2026 15:59 | 10 | 33.755 |
| 10/16/2026 15:59 | 10 | 33.755 |
| 10/16/2026 15:59 | 2 | 33.74 |
| 10/16/2026 15:59 | 5 | 33.74 |
| 10/16/2026 15:59 | 100 | 33.74 |
| 10/16/2026 15:59 | 100 | 33.75 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 100 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 25 | 33.755 |
| 10/16/2026 15:59 | 100 | 33.755 |
| 10/16/2026 15:59 | 10 | 33.77 |
| 10/16/2026 15:59 | 52 | 33.77 |
| 10/16/2026 15:59 | 48 | 33.77 |
| 10/16/2026 15:59 | 50 | 33.77 |
| 10/16/2026 15:59 | 2 | 33.76 |
| 10/16/2026 15:59 | 8 | 33.725 |
| 10/16/2026 15:57 | 25 | 33.67 |
| 10/16/2026 15:57 | 20 | 33.67 |
| 10/16/2026 15:57 | 80 | 33.67 |
| 10/16/2026 15:57 | 50 | 33.71 |
| 10/16/2026 15:57 | 50 | 33.71 |
| 10/16/2026 15:57 | 9 | 33.71 |
| 10/16/2026 15:57 | 1 | 33.735 |
| 10/16/2026 15:57 | 12 | 33.735 |
| 10/16/2026 15:57 | 2 | 33.735 |
| 10/16/2026 15:57 | 25 | 33.755 |
| 10/16/2026 15:57 | 60 | 33.74 |
| 10/16/2026 15:57 | 1 | 33.73 |
| 10/16/2026 15:57 | 23 | 33.705 |
| 10/16/2026 15:57 | 97 | 33.70 |
| 10/16/2026 15:57 | 97 | 33.70 |
| 10/16/2026 15:57 | 3 | 33.70 |
| 10/16/2026 15:57 | 2 | 33.70 |
| 10/16/2026 15:57 | 15 | 33.70 |
| 10/16/2026 15:57 | 25 | 33.70 |
| 10/16/2026 15:57 | 100 | 33.70 |
| 10/16/2026 15:57 | 99 | 33.70 |
| 10/16/2026 15:57 | 1 | 33.70 |
| 10/16/2026 15:57 | 59 | 33.69 |
| 10/16/2026 15:57 | 1 | 33.69 |
| 10/16/2026 15:57 | 60 | 33.69 |
| 10/16/2026 15:57 | 60 | 33.69 |
| 10/16/2026 15:57 | 2 | 33.69 |
| 10/16/2026 15:57 | 67 | 33.69 |
| 10/16/2026 15:57 | 60 | 33.69 |
| 10/16/2026 15:57 | 69 | 33.69 |
| 10/16/2026 15:57 | 50 | 33.69 |
| 10/16/2026 15:57 | 10 | 33.69 |
| 10/16/2026 15:57 | 1 | 33.68 |
| 10/16/2026 15:56 | 2 | 33.67 |
| 10/16/2026 15:56 | 381 | 33.67 |
| 10/16/2026 15:56 | 366 | 33.67 |
| 10/16/2026 15:56 | 271 | 33.67 |
| 10/16/2026 15:56 | 800 | 33.67 |
| 10/16/2026 15:56 | 40 | 33.67 |
| 10/16/2026 15:56 | 100 | 33.67 |
| 10/16/2026 15:56 | 10 | 33.67 |
| 10/16/2026 15:56 | 50 | 33.67 |
| 10/16/2026 15:56 | 10 | 33.63 |
| 10/16/2026 15:56 | 100 | 33.59 |
| 10/16/2026 15:56 | 3 | 33.59 |
| 10/16/2026 15:56 | 100 | 33.59 |
| 10/16/2026 15:56 | 200 | 33.64 |
| 10/16/2026 15:56 | 200 | 33.64 |
| 10/16/2026 15:56 | 200 | 33.64 |
| 10/16/2026 15:56 | 5 | 33.60 |
| 10/16/2026 15:56 | 10 | 33.62 |
| 10/16/2026 15:56 | 90 | 33.62 |
| 10/16/2026 15:56 | 10 | 33.63 |
| 10/16/2026 15:56 | 63 | 33.63 |
| 10/16/2026 15:56 | 100 | 33.63 |
| 10/16/2026 15:55 | 25 | 33.65 |
| 10/16/2026 15:55 | 25 | 33.65 |
| 10/16/2026 15:55 | 25 | 33.65 |
| 10/16/2026 15:55 | 25 | 33.65 |
| 10/16/2026 15:54 | 1 | 33.645 |
| 10/16/2026 15:54 | 4 | 33.645 |
| 10/16/2026 15:54 | 3 | 33.64 |
| 10/16/2026 15:54 | 726 | 33.64 |
| 10/16/2026 15:54 | 622 | 33.64 |
| 10/16/2026 15:54 | 87 | 33.64 |
| 10/16/2026 15:54 | 15 | 33.64 |
| 10/16/2026 15:54 | 10 | 33.62 |
| 10/16/2026 15:54 | 100 | 33.62 |
| 10/16/2026 15:54 | 39 | 33.60 |
| 10/16/2026 15:54 | 10 | 33.60 |
| 10/16/2026 15:54 | 290 | 33.60 |
| 10/16/2026 15:54 | 110 | 33.60 |
| 10/16/2026 15:54 | 481 | 33.60 |
| 10/16/2026 15:54 | 100 | 33.60 |
| 10/16/2026 15:54 | 425 | 33.60 |
| 10/16/2026 15:54 | 300 | 33.61 |
| 10/16/2026 15:54 | 1 | 33.60 |
| 10/16/2026 15:54 | 99 | 33.60 |
| 10/16/2026 15:54 | 1 | 33.63 |
| 10/16/2026 15:54 | 100 | 33.61 |
| 10/16/2026 15:53 | 15 | 33.67 |
| 10/16/2026 15:53 | 100 | 33.63 |
| 10/16/2026 15:53 | 400 | 33.63 |
| 10/16/2026 15:53 | 356 | 33.63 |
| 10/16/2026 15:53 | 3 | 33.63 |
| 10/16/2026 15:53 | 138 | 33.62 |
| 10/16/2026 15:53 | 100 | 33.63 |
| 10/16/2026 15:53 | 150 | 33.62 |
| 10/16/2026 15:53 | 59 | 33.60 |
| 10/16/2026 15:53 | 501 | 33.60 |
| 10/16/2026 15:53 | 2 | 33.60 |
| 10/16/2026 15:53 | 100 | 33.60 |
| 10/16/2026 15:53 | 60 | 33.67 |
| 10/16/2026 15:53 | 256 | 33.66 |
| 10/16/2026 15:53 | 10 | 33.66 |
| 10/16/2026 15:52 | 10 | 33.66 |
| 10/16/2026 15:52 | 10 | 33.66 |
| 10/16/2026 15:52 | 10 | 33.66 |
| 10/16/2026 15:52 | 10 | 33.63 |
| 10/16/2026 15:52 | 10 | 33.63 |
| 10/16/2026 15:52 | 48 | 33.64 |
| 10/16/2026 15:52 | 52 | 33.64 |
| 10/16/2026 15:52 | 44 | 33.64 |
| 10/16/2026 15:52 | 100 | 33.64 |
| 10/16/2026 15:52 | 10 | 33.64 |
| 10/16/2026 15:52 | 47 | 33.64 |
| 10/16/2026 15:52 | 53 | 33.64 |
| 10/16/2026 15:52 | 50 | 33.64 |
| 10/16/2026 15:52 | 1 | 33.62 |
| 10/16/2026 15:52 | 1 | 33.55 |
| 10/16/2026 15:52 | 1 | 33.55 |
| 10/16/2026 15:50 | 10 | 33.57 |
| 10/16/2026 15:50 | 100 | 33.57 |
| 10/16/2026 15:50 | 4 | 33.50 |
| 10/16/2026 15:50 | 10 | 33.49 |
| 10/16/2026 15:50 | 100 | 33.49 |
| 10/16/2026 15:50 | 33 | 33.49 |
| 10/16/2026 15:50 | 23 | 33.48 |
| 10/16/2026 15:50 | 10 | 33.44 |
| 10/16/2026 15:50 | 12 | 33.44 |
| 10/16/2026 15:50 | 23 | 33.44 |
| 10/16/2026 15:50 | 23 | 33.435 |
| 10/16/2026 15:50 | 23 | 33.435 |
| 10/16/2026 15:50 | 23 | 33.435 |
| 10/16/2026 15:50 | 46 | 33.42 |
| 10/16/2026 15:50 | 50 | 33.42 |
| 10/16/2026 15:50 | 23 | 33.42 |
| 10/16/2026 15:50 | 11 | 33.44 |
| 10/16/2026 15:50 | 2 | 33.44 |
| 10/16/2026 15:50 | 10 | 33.44 |
| 10/16/2026 15:50 | 68 | 33.44 |
| 10/16/2026 15:50 | 1 | 33.44 |
| 10/16/2026 15:50 | 94 | 33.44 |
| 10/16/2026 15:50 | 6 | 33.44 |
| 10/16/2026 15:50 | 19 | 33.44 |
| 10/16/2026 15:50 | 50 | 33.44 |
| 10/16/2026 15:50 | 61 | 33.44 |
| 10/16/2026 15:50 | 10 | 33.45 |
| 10/16/2026 15:50 | 100 | 33.45 |
| 10/16/2026 15:50 | 46 | 33.44 |
| 10/16/2026 15:50 | 19 | 33.44 |
| 10/16/2026 15:50 | 11 | 33.43 |
| 10/16/2026 15:50 | 11 | 33.41 |
| 10/16/2026 15:50 | 89 | 33.41 |
| 10/16/2026 15:50 | 70 | 33.435 |
| 10/16/2026 15:50 | 100 | 33.38 |
| 10/16/2026 15:50 | 100 | 33.43 |
| 10/16/2026 15:50 | 64 | 33.43 |
| 10/16/2026 15:50 | 67 | 33.49 |
| 10/16/2026 15:50 | 15 | 33.49 |
| 10/16/2026 15:50 | 18 | 33.49 |
| 10/16/2026 15:50 | 25 | 33.49 |
| 10/16/2026 15:50 | 17 | 33.48 |
| 10/16/2026 15:50 | 83 | 33.48 |
| 10/16/2026 15:50 | 75 | 33.46 |
| 10/16/2026 15:50 | 25 | 33.46 |
| 10/16/2026 15:50 | 25 | 33.46 |
| 10/16/2026 15:50 | 25 | 33.46 |
| 10/16/2026 15:50 | 25 | 33.46 |
| 10/16/2026 15:50 | 25 | 33.46 |
| 10/16/2026 15:50 | 9 | 33.46 |
| 10/16/2026 15:50 | 54 | 33.44 |
| 10/16/2026 15:50 | 4 | 33.41 |
| 10/16/2026 15:50 | 105 | 33.42 |
| 10/16/2026 15:50 | 100 | 33.42 |
| 10/16/2026 15:50 | 85 | 33.42 |
| 10/16/2026 15:50 | 40 | 33.42 |
| 10/16/2026 15:50 | 11 | 33.42 |
| 10/16/2026 15:50 | 126 | 33.42 |
| 10/16/2026 15:50 | 1 | 33.44 |
| 10/16/2026 15:50 | 7 | 33.44 |
| 10/16/2026 15:50 | 4 | 33.44 |
| 10/16/2026 15:50 | 8 | 33.45 |
| 10/16/2026 15:50 | 5 | 33.45 |
| 10/16/2026 15:50 | 4 | 33.45 |
| 10/16/2026 15:50 | 22 | 33.48 |
| 10/16/2026 15:50 | 50 | 33.48 |
| 10/16/2026 15:50 | 22 | 33.48 |
| 10/16/2026 15:50 | 90 | 33.49 |
| 10/16/2026 15:50 | 10 | 33.49 |
| 10/16/2026 15:50 | 50 | 33.50 |
| 10/16/2026 15:50 | 10 | 33.50 |
| 10/16/2026 15:50 | 100 | 33.51 |
| 10/16/2026 15:50 | 100 | 33.47 |
| 10/16/2026 15:50 | 22 | 33.50 |
| 10/16/2026 15:50 | 12 | 33.49 |
| 10/16/2026 15:50 | 10 | 33.49 |
| 10/16/2026 15:50 | 43 | 33.47 |
| 10/16/2026 15:50 | 50 | 33.47 |
| 10/16/2026 15:50 | 24 | 33.51 |
| 10/16/2026 15:50 | 9 | 33.51 |
| 10/16/2026 15:50 | 3 | 33.51 |
| 10/16/2026 15:50 | 10 | 33.47 |
| 10/16/2026 15:50 | 22 | 33.47 |
| 10/16/2026 15:50 | 12 | 33.47 |
| 10/16/2026 15:50 | 56 | 33.48 |
| 10/16/2026 15:50 | 10 | 33.51 |
| 10/16/2026 15:50 | 12 | 33.51 |
| 10/16/2026 15:50 | 10 | 33.50 |
| 10/16/2026 15:50 | 22 | 33.49 |
| 10/16/2026 15:50 | 56 | 33.49 |
| 10/16/2026 15:50 | 43 | 33.45 |
| 10/16/2026 15:50 | 22 | 33.45 |
| 10/16/2026 15:50 | 73 | 33.46 |
| 10/16/2026 15:50 | 22 | 33.46 |
| 10/16/2026 15:50 | 105 | 33.46 |
| 10/16/2026 15:50 | 128 | 33.47 |
| 10/16/2026 15:50 | 72 | 33.47 |
| 10/16/2026 15:50 | 17 | 33.49 |
| 10/16/2026 15:50 | 88 | 33.49 |
| 10/16/2026 15:50 | 27 | 33.49 |
| 10/16/2026 15:50 | 300 | 33.47 |
| 10/16/2026 15:50 | 200 | 33.475 |
| 10/16/2026 15:50 | 600 | 33.48 |
| 10/16/2026 15:50 | 100 | 33.48 |
| 10/16/2026 15:50 | 200 | 33.48 |
| 10/16/2026 15:50 | 300 | 33.49 |
| 10/16/2026 15:50 | 35 | 33.48 |
| 10/16/2026 15:50 | 22 | 33.48 |
| 10/16/2026 15:50 | 30 | 33.49 |
| 10/16/2026 15:50 | 10 | 33.49 |
| 10/16/2026 15:50 | 20 | 33.49 |
| 10/16/2026 15:50 | 46 | 33.50 |
| 10/16/2026 15:50 | 54 | 33.51 |
| 10/16/2026 15:50 | 22 | 33.51 |
| 10/16/2026 15:50 | 24 | 33.51 |
| 10/16/2026 15:50 | 50 | 33.51 |
| 10/16/2026 15:50 | 22 | 33.51 |
| 10/16/2026 15:50 | 22 | 33.52 |
| 10/16/2026 15:50 | 16 | 33.54 |
| 10/16/2026 15:50 | 100 | 33.53 |
| 10/16/2026 15:50 | 22 | 33.53 |
| 10/16/2026 15:50 | 7 | 33.52 |
| 10/16/2026 15:50 | 10 | 33.52 |
| 10/16/2026 15:50 | 100 | 33.51 |
| 10/16/2026 15:50 | 200 | 33.50 |
| 10/16/2026 15:50 | 1 | 33.50 |
| 10/16/2026 15:50 | 1 | 33.50 |
| 10/16/2026 15:50 | 202 | 33.51 |
| 10/16/2026 15:50 | 6 | 33.52 |
| 10/16/2026 15:50 | 60 | 33.54 |
| 10/16/2026 15:50 | 1 | 33.56 |
| 10/16/2026 15:49 | 1 | 33.58 |
| 10/16/2026 15:48 | 1 | 33.59 |
| 10/16/2026 15:48 | 6 | 33.61 |
| 10/16/2026 15:48 | 90 | 33.61 |
| 10/16/2026 15:48 | 10 | 33.61 |
| 10/16/2026 15:47 | 1 | 33.605 |
| 10/16/2026 15:47 | 23 | 33.56 |
| 10/16/2026 15:47 | 1 | 33.605 |
| 10/16/2026 15:47 | 16 | 33.605 |
| 10/16/2026 15:47 | 4 | 33.605 |
| 10/16/2026 15:47 | 4 | 33.605 |
| 10/16/2026 15:47 | 100 | 33.61 |
| 10/16/2026 15:47 | 100 | 33.62 |
| 10/16/2026 15:47 | 11 | 33.68 |
| 10/16/2026 15:45 | 100 | 33.74 |
| 10/16/2026 15:45 | 10 | 33.78 |
| 10/16/2026 15:45 | 2 | 33.78 |
| 10/16/2026 15:45 | 6 | 33.79 |
| 10/16/2026 15:45 | 300 | 33.79 |
| 10/16/2026 15:45 | 100 | 33.80 |
| 10/16/2026 15:44 | 11 | 33.80 |
| 10/16/2026 15:44 | 1 | 33.80 |
| 10/16/2026 15:44 | 2 | 33.80 |
| 10/16/2026 15:44 | 40 | 33.80 |
| 10/16/2026 15:44 | 6 | 33.80 |
| 10/16/2026 15:44 | 40 | 33.80 |
| 10/16/2026 15:44 | 2 | 33.80 |
| 10/16/2026 15:44 | 90 | 33.80 |
| 10/16/2026 15:44 | 10 | 33.80 |
| 10/16/2026 15:44 | 95 | 33.845 |
| 10/16/2026 15:44 | 5 | 33.845 |
| 10/16/2026 15:43 | 12 | 33.83 |
| 10/16/2026 15:42 | 100 | 33.81 |
| 10/16/2026 15:42 | 200 | 33.81 |
| 10/16/2026 15:41 | 5 | 33.87 |
| 10/16/2026 15:41 | 20 | 33.87 |
| 10/16/2026 15:40 | 2 | 33.86 |
| 10/16/2026 15:40 | 90 | 33.86 |
| 10/16/2026 15:40 | 10 | 33.86 |
| 10/16/2026 15:40 | 100 | 33.91 |
| 10/16/2026 15:40 | 9 | 33.93 |
| 10/16/2026 15:38 | 100 | 33.96 |
| 10/16/2026 15:38 | 25 | 34.045 |
| 10/16/2026 15:38 | 16 | 34.04 |
| 10/16/2026 15:36 | 3 | 33.905 |
| 10/16/2026 15:36 | 125 | 34.01 |
| 10/16/2026 15:36 | 30 | 34.00 |
| 10/16/2026 15:36 | 100 | 34.00 |
| 10/16/2026 15:36 | 147 | 34.00 |
| 10/16/2026 15:36 | 50 | 34.01 |
| 10/16/2026 15:36 | 100 | 34.02 |
| 10/16/2026 15:36 | 100 | 34.02 |
| 10/16/2026 15:34 | 26 | 34.07 |
| 10/16/2026 15:34 | 5 | 34.14 |
| 10/16/2026 15:34 | 17 | 34.20 |
| 10/16/2026 15:33 | 1 | 34.24 |
| 10/16/2026 15:32 | 1 | 34.14 |
| 10/16/2026 15:30 | 10 | 34.02 |
| 10/16/2026 15:30 | 19 | 34.25 |
| 10/16/2026 15:30 | 1 | 34.25 |
| 10/16/2026 15:30 | 50 | 34.30 |
| 10/16/2026 15:30 | 100 | 34.255 |
| 10/16/2026 15:30 | 13418 | 34.34 |
| 10/16/2026 15:30 | 65 | 34.28 |
| 10/16/2026 15:30 | 100 | 34.28 |
| 10/16/2026 15:30 | 100 | 34.28 |
| 10/16/2026 15:30 | 49 | 34.28 |
| 10/16/2026 15:22 | 1 | 34.44 |
| 10/16/2026 14:57 | 357 | 34.34 |
| 10/16/2026 14:46 | 200 | 34.31 |
| 10/16/2026 14:29 | 1 | 34.31 |
| 10/16/2026 14:01 | 1 | 34.12 |
| 10/16/2026 14:01 | 250 | 34.45 |
| 10/16/2026 14:01 | 250 | 34.45 |
| 10/16/2026 14:01 | 180 | 34.45 |
| 10/16/2026 14:01 | 70 | 34.45 |
| 10/16/2026 14:01 | 230 | 34.45 |
| 10/16/2026 14:01 | 20 | 34.40 |
| 10/16/2026 13:58 | 1 | 34.49 |
| 10/16/2026 13:58 | 1 | 34.50 |
| 10/16/2026 13:58 | 1 | 34.50 |