Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
53.20
+1.21
(
+2.33% )
|
53.16
|
100 |
53.20
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 53.20 |
| 06/17/2026 23:20 | � | 53.20 |
| 06/17/2026 22:30 | � | 53.20 |
| 06/17/2026 22:00 | � | 53.20 |
| 06/17/2026 22:00 | 178235 | 53.20 |
| 06/17/2026 21:59 | 59 | 53.20 |
| 06/17/2026 21:59 | 32 | 53.20 |
| 06/17/2026 21:59 | 39 | 53.20 |
| 06/17/2026 21:59 | 43 | 53.20 |
| 06/17/2026 21:59 | 71 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 24 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 57 | 53.19 |
| 06/17/2026 21:59 | 57 | 53.19 |
| 06/17/2026 21:59 | 298 | 53.19 |
| 06/17/2026 21:59 | 2 | 53.195 |
| 06/17/2026 21:59 | 1 | 53.195 |
| 06/17/2026 21:59 | 848 | 53.19 |
| 06/17/2026 21:59 | 3 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 123 | 53.20 |
| 06/17/2026 21:59 | 77 | 53.19 |
| 06/17/2026 21:59 | 23 | 53.19 |
| 06/17/2026 21:59 | 10 | 53.17 |
| 06/17/2026 21:59 | 50 | 53.175 |
| 06/17/2026 21:59 | 40 | 53.175 |
| 06/17/2026 21:59 | 100 | 53.175 |
| 06/17/2026 21:59 | 100 | 53.175 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 322 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 135 | 53.19 |
| 06/17/2026 21:59 | 123 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 23 | 53.17 |
| 06/17/2026 21:59 | 1 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 76 | 53.17 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 93 | 53.16 |
| 06/17/2026 21:59 | 49 | 53.16 |
| 06/17/2026 21:59 | 51 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.15 |
| 06/17/2026 21:59 | 37 | 53.16 |
| 06/17/2026 21:59 | 20 | 53.16 |
| 06/17/2026 21:59 | 35 | 53.17 |
| 06/17/2026 21:59 | 65 | 53.17 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 147 | 53.17 |
| 06/17/2026 21:59 | 17 | 53.16 |
| 06/17/2026 21:59 | 45 | 53.16 |
| 06/17/2026 21:59 | 17 | 53.16 |
| 06/17/2026 21:59 | 100 | 53.16 |
| 06/17/2026 21:59 | 234 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 20 | 53.18 |
| 06/17/2026 21:59 | 233 | 53.18 |
| 06/17/2026 21:59 | 67 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 334 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 39 | 53.18 |
| 06/17/2026 21:59 | 17 | 53.18 |
| 06/17/2026 21:59 | 28 | 53.16 |
| 06/17/2026 21:59 | 27 | 53.15 |
| 06/17/2026 21:59 | 28 | 53.16 |
| 06/17/2026 21:59 | 72 | 53.16 |
| 06/17/2026 21:59 | 10 | 53.16 |
| 06/17/2026 21:59 | 14 | 53.18 |
| 06/17/2026 21:59 | 3 | 53.18 |
| 06/17/2026 21:59 | 4 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 3 | 53.185 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 648 | 53.16 |
| 06/17/2026 21:59 | 100 | 53.16 |
| 06/17/2026 21:59 | 511 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.165 |
| 06/17/2026 21:59 | 100 | 53.16 |
| 06/17/2026 21:59 | 8 | 53.17 |
| 06/17/2026 21:59 | 600 | 53.17 |
| 06/17/2026 21:59 | 600 | 53.17 |
| 06/17/2026 21:59 | 96 | 53.17 |
| 06/17/2026 21:59 | 92 | 53.185 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 4 | 53.17 |
| 06/17/2026 21:59 | 1 | 53.185 |
| 06/17/2026 21:59 | 383 | 53.17 |
| 06/17/2026 21:59 | 8 | 53.17 |
| 06/17/2026 21:59 | 28 | 53.20 |
| 06/17/2026 21:59 | 32 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 93 | 53.17 |
| 06/17/2026 21:59 | 3 | 53.17 |
| 06/17/2026 21:59 | 16 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 16 | 53.19 |
| 06/17/2026 21:59 | 3 | 53.20 |
| 06/17/2026 21:59 | 1 | 53.18 |
| 06/17/2026 21:59 | 9 | 53.185 |
| 06/17/2026 21:59 | 1 | 53.20 |
| 06/17/2026 21:59 | 11 | 53.185 |
| 06/17/2026 21:59 | 8 | 53.19 |
| 06/17/2026 21:59 | 92 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 10 | 53.20 |
| 06/17/2026 21:59 | 16 | 53.19 |
| 06/17/2026 21:59 | 10 | 53.20 |
| 06/17/2026 21:59 | 92 | 53.19 |
| 06/17/2026 21:59 | 8 | 53.19 |
| 06/17/2026 21:59 | 2 | 53.18 |
| 06/17/2026 21:59 | 319 | 53.18 |
| 06/17/2026 21:59 | 6 | 53.18 |
| 06/17/2026 21:59 | 188 | 53.18 |
| 06/17/2026 21:59 | 663 | 53.18 |
| 06/17/2026 21:59 | 75 | 53.19 |
| 06/17/2026 21:59 | 10 | 53.19 |
| 06/17/2026 21:59 | 8 | 53.19 |
| 06/17/2026 21:59 | 2 | 53.19 |
| 06/17/2026 21:59 | 20 | 53.19 |
| 06/17/2026 21:59 | 92 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 57 | 53.19 |
| 06/17/2026 21:59 | 57 | 53.19 |
| 06/17/2026 21:59 | 57 | 53.19 |
| 06/17/2026 21:59 | 10 | 53.19 |
| 06/17/2026 21:59 | 17 | 53.19 |
| 06/17/2026 21:59 | 1 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 38 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.165 |
| 06/17/2026 21:59 | 46 | 53.165 |
| 06/17/2026 21:59 | 46 | 53.165 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 12 | 53.16 |
| 06/17/2026 21:59 | 46 | 53.16 |
| 06/17/2026 21:59 | 4 | 53.16 |
| 06/17/2026 21:59 | 42 | 53.16 |
| 06/17/2026 21:59 | 157 | 53.16 |
| 06/17/2026 21:59 | 100 | 53.15 |
| 06/17/2026 21:59 | 80 | 53.15 |
| 06/17/2026 21:59 | 20 | 53.15 |
| 06/17/2026 21:59 | 100 | 53.16 |
| 06/17/2026 21:59 | 138 | 53.16 |
| 06/17/2026 21:59 | 362 | 53.16 |
| 06/17/2026 21:59 | 69 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.17 |
| 06/17/2026 21:59 | 69 | 53.17 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 31 | 53.17 |
| 06/17/2026 21:59 | 40 | 53.17 |
| 06/17/2026 21:59 | 1 | 53.175 |
| 06/17/2026 21:59 | 1 | 53.17 |
| 06/17/2026 21:59 | 59 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 171 | 53.17 |
| 06/17/2026 21:59 | 10 | 53.17 |
| 06/17/2026 21:59 | 90 | 53.17 |
| 06/17/2026 21:59 | 400 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 124 | 53.18 |
| 06/17/2026 21:59 | 481 | 53.18 |
| 06/17/2026 21:59 | 475 | 53.18 |
| 06/17/2026 21:59 | 538 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.185 |
| 06/17/2026 21:59 | 200 | 53.20 |
| 06/17/2026 21:59 | 44 | 53.20 |
| 06/17/2026 21:59 | 56 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 12 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.20 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 91 | 53.17 |
| 06/17/2026 21:59 | 8 | 53.17 |
| 06/17/2026 21:59 | 119 | 53.18 |
| 06/17/2026 21:59 | 138 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.17 |
| 06/17/2026 21:59 | 17 | 53.17 |
| 06/17/2026 21:59 | 3 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 46 | 53.17 |
| 06/17/2026 21:59 | 46 | 53.17 |
| 06/17/2026 21:59 | 46 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 500 | 53.17 |
| 06/17/2026 21:59 | 69 | 53.17 |
| 06/17/2026 21:59 | 300 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 30 | 53.17 |
| 06/17/2026 21:59 | 42 | 53.17 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 17 | 53.19 |
| 06/17/2026 21:59 | 11 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 3 | 53.18 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 32 | 53.18 |
| 06/17/2026 21:59 | 32 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.18 |
| 06/17/2026 21:59 | 33 | 53.18 |
| 06/17/2026 21:59 | 12 | 53.18 |
| 06/17/2026 21:59 | 134 | 53.18 |
| 06/17/2026 21:59 | 1404 | 53.18 |
| 06/17/2026 21:59 | 54 | 53.18 |
| 06/17/2026 21:59 | 327 | 53.18 |
| 06/17/2026 21:59 | 793 | 53.18 |
| 06/17/2026 21:59 | 10 | 53.185 |
| 06/17/2026 21:59 | 8 | 53.19 |
| 06/17/2026 21:59 | 33 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 4 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 67 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 50 | 53.17 |
| 06/17/2026 21:59 | 500 | 53.18 |
| 06/17/2026 21:59 | 250 | 53.17 |
| 06/17/2026 21:59 | 66 | 53.17 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 107 | 53.185 |
| 06/17/2026 21:59 | 39 | 53.185 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 46 | 53.19 |
| 06/17/2026 21:59 | 12 | 53.19 |
| 06/17/2026 21:59 | 34 | 53.19 |
| 06/17/2026 21:59 | 34 | 53.17 |
| 06/17/2026 21:59 | 5 | 53.18 |
| 06/17/2026 21:59 | 495 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 5 | 53.185 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 13 | 53.18 |
| 06/17/2026 21:59 | 119 | 53.17 |
| 06/17/2026 21:59 | 181 | 53.17 |
| 06/17/2026 21:59 | 139 | 53.17 |
| 06/17/2026 21:59 | 72 | 53.17 |
| 06/17/2026 21:59 | 2 | 53.18 |
| 06/17/2026 21:59 | 20 | 53.18 |
| 06/17/2026 21:59 | 35 | 53.18 |
| 06/17/2026 21:59 | 8 | 53.18 |
| 06/17/2026 21:59 | 37 | 53.18 |
| 06/17/2026 21:59 | 24 | 53.18 |
| 06/17/2026 21:59 | 1 | 53.175 |
| 06/17/2026 21:59 | 28 | 53.17 |
| 06/17/2026 21:59 | 298 | 53.17 |
| 06/17/2026 21:59 | 8 | 53.17 |
| 06/17/2026 21:59 | 25 | 53.18 |
| 06/17/2026 21:59 | 24 | 53.165 |
| 06/17/2026 21:59 | 1 | 53.165 |
| 06/17/2026 21:59 | 25 | 53.18 |
| 06/17/2026 21:59 | 40 | 53.165 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 10 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.18 |
| 06/17/2026 21:59 | 201 | 53.18 |
| 06/17/2026 21:59 | 25 | 53.18 |
| 06/17/2026 21:59 | 93 | 53.19 |
| 06/17/2026 21:59 | 7 | 53.19 |
| 06/17/2026 21:59 | 25 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 50 | 53.19 |
| 06/17/2026 21:59 | 200 | 53.19 |
| 06/17/2026 21:59 | 3 | 53.19 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 400 | 53.19 |
| 06/17/2026 21:59 | 5 | 53.19 |
| 06/17/2026 21:59 | 20 | 53.19 |
| 06/17/2026 21:59 | 36 | 53.19 |
| 06/17/2026 21:59 | 144 | 53.19 |
| 06/17/2026 21:59 | 86 | 53.19 |
| 06/17/2026 21:59 | 1 | 53.19 |
| 06/17/2026 21:59 | 500 | 53.19 |
| 06/17/2026 21:59 | 600 | 53.19 |
| 06/17/2026 21:59 | 1 | 53.19 |
| 06/17/2026 21:59 | 7 | 53.19 |
| 06/17/2026 21:59 | 292 | 53.19 |
| 06/17/2026 21:59 | 143 | 53.19 |
| 06/17/2026 21:59 | 1 | 53.21 |
| 06/17/2026 21:59 | 6 | 53.21 |
| 06/17/2026 21:59 | 5 | 53.21 |
| 06/17/2026 21:59 | 100 | 53.21 |
| 06/17/2026 21:59 | 13 | 53.21 |
| 06/17/2026 21:59 | 18 | 53.21 |
| 06/17/2026 21:59 | 25 | 53.21 |
| 06/17/2026 21:59 | 100 | 53.21 |
| 06/17/2026 21:59 | 34 | 53.21 |
| 06/17/2026 21:59 | 11 | 53.20 |
| 06/17/2026 21:59 | 55 | 53.20 |
| 06/17/2026 21:59 | 25 | 53.20 |
| 06/17/2026 21:59 | 5 | 53.20 |
| 06/17/2026 21:59 | 20 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.19 |
| 06/17/2026 21:59 | 80 | 53.18 |
| 06/17/2026 21:59 | 110 | 53.19 |
| 06/17/2026 21:59 | 110 | 53.19 |
| 06/17/2026 21:59 | 33 | 53.20 |
| 06/17/2026 21:59 | 13 | 53.17 |
| 06/17/2026 21:59 | 20 | 53.21 |
| 06/17/2026 21:59 | 25 | 53.21 |
| 06/17/2026 21:59 | 100 | 53.21 |
| 06/17/2026 21:59 | 100 | 53.21 |
| 06/17/2026 21:59 | 100 | 53.22 |
| 06/17/2026 21:59 | 15 | 53.22 |
| 06/17/2026 21:59 | 100 | 53.23 |
| 06/17/2026 21:59 | 100 | 53.23 |
| 06/17/2026 21:59 | 15 | 53.23 |
| 06/17/2026 21:59 | 100 | 53.23 |
| 06/17/2026 21:59 | 100 | 53.23 |
| 06/17/2026 21:59 | 16 | 53.23 |
| 06/17/2026 21:59 | 263 | 53.23 |
| 06/17/2026 21:59 | 37 | 53.23 |
| 06/17/2026 21:59 | 9 | 53.23 |
| 06/17/2026 21:59 | 3 | 53.23 |
| 06/17/2026 21:59 | 27 | 53.23 |
| 06/17/2026 21:59 | 209 | 53.23 |
| 06/17/2026 21:59 | 1 | 53.24 |
| 06/17/2026 21:59 | 2 | 53.24 |
| 06/17/2026 21:59 | 5 | 53.24 |
| 06/17/2026 21:59 | 19 | 53.25 |
| 06/17/2026 21:59 | 65 | 53.25 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 27 | 53.24 |
| 06/17/2026 21:59 | 148 | 53.24 |
| 06/17/2026 21:59 | 100 | 53.24 |
| 06/17/2026 21:59 | 20 | 53.24 |
| 06/17/2026 21:59 | 153 | 53.24 |
| 06/17/2026 21:59 | 85 | 53.24 |
| 06/17/2026 21:59 | 160 | 53.25 |
| 06/17/2026 21:59 | 303 | 53.25 |
| 06/17/2026 21:59 | 300 | 53.25 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 2 | 53.26 |
| 06/17/2026 21:59 | 40 | 53.26 |
| 06/17/2026 21:59 | 143 | 53.26 |
| 06/17/2026 21:59 | 15 | 53.25 |
| 06/17/2026 21:59 | 143 | 53.25 |
| 06/17/2026 21:59 | 20 | 53.27 |
| 06/17/2026 21:59 | 39 | 53.26 |
| 06/17/2026 21:59 | 8 | 53.26 |
| 06/17/2026 21:59 | 8 | 53.26 |
| 06/17/2026 21:59 | 25 | 53.25 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 59 | 53.26 |
| 06/17/2026 21:59 | 8 | 53.26 |
| 06/17/2026 21:59 | 33 | 53.245 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 7 | 53.26 |
| 06/17/2026 21:59 | 8 | 53.26 |
| 06/17/2026 21:59 | 1 | 53.26 |
| 06/17/2026 21:59 | 52 | 53.26 |
| 06/17/2026 21:59 | 32 | 53.245 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 81 | 53.26 |
| 06/17/2026 21:59 | 19 | 53.245 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 56 | 53.26 |
| 06/17/2026 21:59 | 44 | 53.245 |
| 06/17/2026 21:59 | 17 | 53.26 |
| 06/17/2026 21:59 | 22 | 53.245 |
| 06/17/2026 21:59 | 61 | 53.245 |
| 06/17/2026 21:59 | 1 | 53.245 |
| 06/17/2026 21:59 | 10 | 53.245 |
| 06/17/2026 21:59 | 28 | 53.245 |
| 06/17/2026 21:59 | 12 | 53.245 |
| 06/17/2026 21:59 | 6 | 53.24 |
| 06/17/2026 21:59 | 73 | 53.25 |
| 06/17/2026 21:59 | 30 | 53.25 |
| 06/17/2026 21:59 | 6 | 53.25 |
| 06/17/2026 21:59 | 1 | 53.25 |
| 06/17/2026 21:59 | 146 | 53.25 |
| 06/17/2026 21:59 | 209 | 53.25 |
| 06/17/2026 21:59 | 100 | 53.26 |
| 06/17/2026 21:59 | 75 | 53.26 |
| 06/17/2026 21:59 | 25 | 53.26 |
| 06/17/2026 21:59 | 800 | 53.26 |
| 06/17/2026 21:59 | 40 | 53.26 |
| 06/17/2026 21:59 | 36 | 53.26 |
| 06/17/2026 21:59 | 6 | 53.26 |
| 06/17/2026 21:59 | 100 | 53.26 |
| 06/17/2026 21:59 | 18 | 53.26 |
| 06/17/2026 21:59 | 3 | 53.26 |
| 06/17/2026 21:59 | 200 | 53.26 |
| 06/17/2026 21:59 | 6 | 53.26 |
| 06/17/2026 21:59 | 206 | 53.27 |
| 06/17/2026 21:59 | 10 | 53.28 |
| 06/17/2026 21:59 | 17 | 53.28 |
| 06/17/2026 21:59 | 38 | 53.26 |
| 06/17/2026 21:59 | 10 | 53.26 |
| 06/17/2026 21:59 | 3 | 53.28 |
| 06/17/2026 21:59 | 7 | 53.28 |
| 06/17/2026 21:59 | 4 | 53.28 |
| 06/17/2026 21:59 | 3 | 53.28 |
| 06/17/2026 21:59 | 2 | 53.28 |
| 06/17/2026 21:59 | 13 | 53.28 |
| 06/17/2026 21:59 | 9 | 53.28 |
| 06/17/2026 21:59 | 59 | 53.28 |
| 06/17/2026 21:59 | 46 | 53.27 |
| 06/17/2026 21:59 | 54 | 53.27 |
| 06/17/2026 21:59 | 8 | 53.27 |
| 06/17/2026 21:59 | 41 | 53.28 |
| 06/17/2026 21:59 | 59 | 53.27 |
| 06/17/2026 21:59 | 12 | 53.27 |
| 06/17/2026 21:59 | 11 | 53.27 |
| 06/17/2026 21:59 | 11 | 53.27 |
| 06/17/2026 21:59 | 3 | 53.27 |
| 06/17/2026 21:59 | 34 | 53.27 |
| 06/17/2026 21:59 | 90 | 53.26 |
| 06/17/2026 21:59 | 10 | 53.26 |
| 06/17/2026 21:59 | 106 | 53.27 |
| 06/17/2026 21:59 | 60 | 53.27 |
| 06/17/2026 21:59 | 40 | 53.27 |
| 06/17/2026 21:59 | 10 | 53.27 |
| 06/17/2026 21:59 | 38 | 53.27 |
| 06/17/2026 21:59 | 11 | 53.27 |
| 06/17/2026 21:59 | 10 | 53.28 |
| 06/17/2026 21:59 | 14 | 53.27 |
| 06/17/2026 21:59 | 6 | 53.275 |
| 06/17/2026 21:59 | 133 | 53.28 |
| 06/17/2026 21:59 | 83 | 53.28 |
| 06/17/2026 21:59 | 17 | 53.265 |
| 06/17/2026 21:59 | 1 | 53.265 |
| 06/17/2026 21:59 | 84 | 53.28 |
| 06/17/2026 21:59 | 16 | 53.265 |
| 06/17/2026 21:59 | 90 | 53.265 |
| 06/17/2026 21:59 | 10 | 53.265 |
| 06/17/2026 21:59 | 100 | 53.265 |
| 06/17/2026 21:59 | 100 | 53.26 |
| 06/17/2026 21:59 | 18 | 53.26 |
| 06/17/2026 21:59 | 63 | 53.26 |
| 06/17/2026 21:59 | 60 | 53.24 |
| 06/17/2026 21:59 | 72 | 53.25 |
| 06/17/2026 21:59 | 28 | 53.25 |
| 06/17/2026 21:59 | 12 | 53.25 |
| 06/17/2026 21:59 | 14 | 53.25 |
| 06/17/2026 21:59 | 1 | 53.25 |
| 06/17/2026 21:59 | 45 | 53.25 |
| 06/17/2026 21:59 | 8 | 53.25 |
| 06/17/2026 21:59 | 200 | 53.25 |
| 06/17/2026 21:59 | 19 | 53.25 |
| 06/17/2026 21:59 | 53 | 53.25 |
| 06/17/2026 21:59 | 1 | 53.25 |
| 06/17/2026 21:59 | 7 | 53.25 |
| 06/17/2026 21:59 | 69 | 53.25 |
| 06/17/2026 21:59 | 19 | 53.25 |
| 06/17/2026 21:59 | 3 | 53.25 |
| 06/17/2026 21:59 | 62 | 53.25 |
| 06/17/2026 21:59 | 20 | 53.24 |
| 06/17/2026 21:59 | 12 | 53.24 |
| 06/17/2026 21:59 | 12 | 53.24 |
| 06/17/2026 21:59 | 6 | 53.24 |
| 06/17/2026 21:59 | 7 | 53.24 |
| 06/17/2026 21:59 | 26 | 53.24 |
| 06/17/2026 21:59 | 57 | 53.24 |
| 06/17/2026 21:59 | 1 | 53.24 |
| 06/17/2026 21:59 | 1 | 53.24 |
| 06/17/2026 21:59 | 100 | 53.24 |
| 06/17/2026 21:59 | 9 | 53.24 |
| 06/17/2026 21:59 | 1 | 53.24 |
| 06/17/2026 21:59 | 100 | 53.24 |
| 06/17/2026 21:59 | 9 | 53.24 |
| 06/17/2026 21:59 | 100 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.24 |
| 06/17/2026 21:58 | 55 | 53.23 |
| 06/17/2026 21:58 | 6 | 53.23 |
| 06/17/2026 21:58 | 100 | 53.23 |
| 06/17/2026 21:58 | 54 | 53.23 |
| 06/17/2026 21:58 | 46 | 53.23 |
| 06/17/2026 21:58 | 200 | 53.23 |
| 06/17/2026 21:58 | 100 | 53.23 |
| 06/17/2026 21:58 | 100 | 53.23 |
| 06/17/2026 21:58 | 30 | 53.23 |
| 06/17/2026 21:58 | 283 | 53.23 |
| 06/17/2026 21:58 | 100 | 53.23 |
| 06/17/2026 21:58 | 264 | 53.23 |
| 06/17/2026 21:58 | 136 | 53.23 |
| 06/17/2026 21:58 | 1 | 53.23 |
| 06/17/2026 21:58 | 81 | 53.23 |
| 06/17/2026 21:58 | 200 | 53.23 |
| 06/17/2026 21:58 | 200 | 53.23 |
| 06/17/2026 21:58 | 10 | 53.24 |
| 06/17/2026 21:58 | 15 | 53.24 |
| 06/17/2026 21:58 | 109 | 53.24 |
| 06/17/2026 21:58 | 24 | 53.24 |
| 06/17/2026 21:58 | 36 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 2 | 53.24 |
| 06/17/2026 21:58 | 10 | 53.24 |
| 06/17/2026 21:58 | 10 | 53.24 |
| 06/17/2026 21:58 | 275 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.245 |
| 06/17/2026 21:58 | 35 | 53.25 |
| 06/17/2026 21:58 | 65 | 53.25 |
| 06/17/2026 21:58 | 11 | 53.245 |
| 06/17/2026 21:58 | 19 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 175 | 53.24 |
| 06/17/2026 21:58 | 6 | 53.24 |
| 06/17/2026 21:58 | 180 | 53.24 |
| 06/17/2026 21:58 | 10 | 53.245 |
| 06/17/2026 21:58 | 12 | 53.245 |
| 06/17/2026 21:58 | 746 | 53.24 |
| 06/17/2026 21:58 | 6 | 53.24 |
| 06/17/2026 21:58 | 20 | 53.245 |
| 06/17/2026 21:58 | 35 | 53.25 |
| 06/17/2026 21:58 | 53 | 53.25 |
| 06/17/2026 21:58 | 4 | 53.25 |
| 06/17/2026 21:58 | 8 | 53.25 |
| 06/17/2026 21:58 | 61 | 53.25 |
| 06/17/2026 21:58 | 11 | 53.25 |
| 06/17/2026 21:58 | 7 | 53.25 |
| 06/17/2026 21:58 | 21 | 53.25 |
| 06/17/2026 21:58 | 9 | 53.25 |
| 06/17/2026 21:58 | 15 | 53.25 |
| 06/17/2026 21:58 | 18 | 53.25 |
| 06/17/2026 21:58 | 37 | 53.25 |
| 06/17/2026 21:58 | 41 | 53.25 |
| 06/17/2026 21:58 | 22 | 53.25 |
| 06/17/2026 21:58 | 10 | 53.24 |
| 06/17/2026 21:58 | 9 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 47 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 99 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.24 |
| 06/17/2026 21:58 | 7 | 53.23 |
| 06/17/2026 21:58 | 12 | 53.23 |
| 06/17/2026 21:58 | 100 | 53.25 |
| 06/17/2026 21:58 | 31 | 53.24 |
| 06/17/2026 21:58 | 69 | 53.24 |
| 06/17/2026 21:58 | 4 | 53.24 |
| 06/17/2026 21:58 | 3 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 6 | 53.24 |
| 06/17/2026 21:58 | 16 | 53.24 |
| 06/17/2026 21:58 | 51 | 53.24 |
| 06/17/2026 21:58 | 33 | 53.24 |
| 06/17/2026 21:58 | 1 | 53.24 |
| 06/17/2026 21:58 | 7 | 53.24 |
| 06/17/2026 21:58 | 3 | 53.24 |
| 06/17/2026 21:58 | 3 | 53.24 |
| 06/17/2026 21:58 | 19 | 53.24 |
| 06/17/2026 21:58 | 17 | 53.25 |
| 06/17/2026 21:58 | 4 | 53.25 |
| 06/17/2026 21:58 | 7 | 53.25 |
| 06/17/2026 21:58 | 2 | 53.25 |
| 06/17/2026 21:58 | 1 | 53.25 |
| 06/17/2026 21:58 | 3 | 53.25 |
| 06/17/2026 21:58 | 1 | 53.25 |
| 06/17/2026 21:58 | 3 | 53.25 |
| 06/17/2026 21:58 | 1 | 53.25 |
| 06/17/2026 21:58 | 38 | 53.25 |
| 06/17/2026 21:58 | 100 | 53.25 |
| 06/17/2026 21:58 | 19 | 53.25 |
| 06/17/2026 21:58 | 100 | 53.25 |
| 06/17/2026 21:58 | 70 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 230 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 35 | 53.26 |
| 06/17/2026 21:58 | 65 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 31 | 53.26 |
| 06/17/2026 21:58 | 17 | 53.26 |
| 06/17/2026 21:58 | 17 | 53.26 |
| 06/17/2026 21:58 | 73 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 30 | 53.26 |
| 06/17/2026 21:58 | 70 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 36 | 53.26 |
| 06/17/2026 21:58 | 2 | 53.26 |
| 06/17/2026 21:58 | 38 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 10 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.26 |
| 06/17/2026 21:58 | 72 | 53.27 |
| 06/17/2026 21:58 | 32 | 53.27 |
| 06/17/2026 21:58 | 45 | 53.27 |
| 06/17/2026 21:58 | 55 | 53.27 |
| 06/17/2026 21:58 | 20 | 53.27 |
| 06/17/2026 21:58 | 70 | 53.27 |
| 06/17/2026 21:58 | 128 | 53.27 |
| 06/17/2026 21:58 | 116 | 53.27 |
| 06/17/2026 21:58 | 16 | 53.27 |
| 06/17/2026 21:58 | 5 | 53.27 |
| 06/17/2026 21:58 | 122 | 53.27 |
| 06/17/2026 21:58 | 23 | 53.28 |
| 06/17/2026 21:58 | 16 | 53.28 |
| 06/17/2026 21:58 | 21 | 53.28 |
| 06/17/2026 21:58 | 100 | 53.28 |
| 06/17/2026 21:58 | 27 | 53.27 |
| 06/17/2026 21:58 | 41 | 53.27 |
| 06/17/2026 21:58 | 369 | 53.27 |
| 06/17/2026 21:58 | 94 | 53.27 |
| 06/17/2026 21:58 | 143 | 53.27 |
| 06/17/2026 21:58 | 282 | 53.27 |
| 06/17/2026 21:58 | 41 | 53.28 |
| 06/17/2026 21:58 | 180 | 53.27 |
| 06/17/2026 21:58 | 38 | 53.27 |
| 06/17/2026 21:58 | 116 | 53.27 |
| 06/17/2026 21:58 | 75 | 53.28 |
| 06/17/2026 21:58 | 1 | 53.29 |
| 06/17/2026 21:58 | 99 | 53.29 |
| 06/17/2026 21:58 | 1 | 53.29 |
| 06/17/2026 21:58 | 79 | 53.29 |
| 06/17/2026 21:58 | 3 | 53.29 |
| 06/17/2026 21:58 | 18 | 53.29 |
| 06/17/2026 21:58 | 12 | 53.275 |
| 06/17/2026 21:58 | 11 | 53.29 |
| 06/17/2026 21:58 | 57 | 53.29 |
| 06/17/2026 21:58 | 3 | 53.29 |
| 06/17/2026 21:58 | 29 | 53.29 |
| 06/17/2026 21:58 | 100 | 53.29 |
| 06/17/2026 21:58 | 20 | 53.28 |
| 06/17/2026 21:58 | 15 | 53.285 |
| 06/17/2026 21:58 | 8 | 53.28 |
| 06/17/2026 21:58 | 4 | 53.28 |
| 06/17/2026 21:58 | 88 | 53.28 |
| 06/17/2026 21:58 | 10 | 53.28 |
| 06/17/2026 21:58 | 12 | 53.265 |
| 06/17/2026 21:58 | 11 | 53.265 |
| 06/17/2026 21:58 | 1 | 53.265 |
| 06/17/2026 21:58 | 17 | 53.265 |
| 06/17/2026 21:58 | 73 | 53.25 |
| 06/17/2026 21:58 | 100 | 53.25 |
| 06/17/2026 21:58 | 98 | 53.25 |
| 06/17/2026 21:58 | 45 | 53.26 |
| 06/17/2026 21:58 | 20 | 53.26 |
| 06/17/2026 21:58 | 5 | 53.26 |
| 06/17/2026 21:58 | 30 | 53.26 |
| 06/17/2026 21:58 | 100 | 53.265 |
| 06/17/2026 21:58 | 26 | 53.28 |
| 06/17/2026 21:58 | 50 | 53.28 |
| 06/17/2026 21:58 | 10 | 53.28 |
| 06/17/2026 21:58 | 14 | 53.27 |
| 06/17/2026 21:58 | 13 | 53.27 |
| 06/17/2026 21:58 | 17 | 53.25 |
| 06/17/2026 21:58 | 8 | 53.25 |
| 06/17/2026 21:58 | 85 | 53.27 |
| 06/17/2026 21:58 | 15 | 53.25 |
| 06/17/2026 21:58 | 10 | 53.245 |
| 06/17/2026 21:58 | 111 | 53.23 |
| 06/17/2026 21:58 | 30 | 53.23 |
| 06/17/2026 21:58 | 30 | 53.23 |
| 06/17/2026 21:58 | 30 | 53.23 |
| 06/17/2026 21:58 | 6 | 53.245 |
| 06/17/2026 21:58 | 7 | 53.24 |
| 06/17/2026 21:58 | 93 | 53.24 |
| 06/17/2026 21:58 | 66 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.24 |
| 06/17/2026 21:58 | 66 | 53.24 |
| 06/17/2026 21:58 | 100 | 53.23 |
| 06/17/2026 21:58 | 700 | 53.22 |
| 06/17/2026 21:58 | 71 | 53.22 |
| 06/17/2026 21:58 | 300 | 53.22 |
| 06/17/2026 21:58 | 1 | 53.22 |
| 06/17/2026 21:58 | 200 | 53.22 |
| 06/17/2026 21:58 | 10 | 53.22 |
| 06/17/2026 21:58 | 100 | 53.22 |
| 06/17/2026 21:58 | 100 | 53.22 |
| 06/17/2026 21:58 | 70 | 53.22 |
| 06/17/2026 21:58 | 150 | 53.23 |
| 06/17/2026 21:58 | 2 | 53.245 |
| 06/17/2026 21:58 | 11 | 53.25 |
| 06/17/2026 21:58 | 70 | 53.23 |
| 06/17/2026 21:58 | 30 | 53.23 |
| 06/17/2026 21:58 | 79 | 53.23 |
| 06/17/2026 21:58 | 300 | 53.23 |
| 06/17/2026 21:58 | 100 | 53.25 |
| 06/17/2026 21:58 | 25 | 53.25 |
| 06/17/2026 21:57 | 1 | 53.245 |
| 06/17/2026 21:57 | 100 | 53.25 |
| 06/17/2026 21:57 | 11 | 53.25 |
| 06/17/2026 21:57 | 112 | 53.25 |
| 06/17/2026 21:57 | 123 | 53.25 |
| 06/17/2026 21:57 | 123 | 53.25 |
| 06/17/2026 21:57 | 42 | 53.25 |
| 06/17/2026 21:57 | 58 | 53.25 |
| 06/17/2026 21:57 | 100 | 53.25 |
| 06/17/2026 21:57 | 42 | 53.25 |
| 06/17/2026 21:57 | 90 | 53.25 |
| 06/17/2026 21:57 | 132 | 53.25 |
| 06/17/2026 21:57 | 78 | 53.25 |
| 06/17/2026 21:57 | 54 | 53.25 |
| 06/17/2026 21:57 | 6 | 53.23 |
| 06/17/2026 21:57 | 10 | 53.23 |
| 06/17/2026 21:57 | 64 | 53.23 |
| 06/17/2026 21:57 | 20 | 53.23 |
| 06/17/2026 21:57 | 2 | 53.25 |
| 06/17/2026 21:57 | 46 | 53.25 |
| 06/17/2026 21:57 | 100 | 53.25 |
| 06/17/2026 21:57 | 7 | 53.25 |
| 06/17/2026 21:57 | 93 | 53.25 |
| 06/17/2026 21:57 | 60 | 53.25 |
| 06/17/2026 21:57 | 140 | 53.25 |
| 06/17/2026 21:57 | 13 | 53.25 |
| 06/17/2026 21:57 | 15 | 53.23 |
| 06/17/2026 21:57 | 37 | 53.25 |
| 06/17/2026 21:57 | 50 | 53.24 |
| 06/17/2026 21:57 | 13 | 53.225 |
| 06/17/2026 21:57 | 25 | 53.225 |
| 06/17/2026 21:57 | 25 | 53.225 |
| 06/17/2026 21:57 | 50 | 53.225 |
| 06/17/2026 21:57 | 25 | 53.225 |
| 06/17/2026 21:57 | 46 | 53.225 |
| 06/17/2026 21:57 | 4 | 53.225 |
| 06/17/2026 21:57 | 3 | 53.225 |
| 06/17/2026 21:57 | 15 | 53.22 |
| 06/17/2026 21:57 | 12 | 53.22 |
| 06/17/2026 21:57 | 12 | 53.22 |
| 06/17/2026 21:57 | 1 | 53.21 |
| 06/17/2026 21:57 | 10 | 53.22 |
| 06/17/2026 21:57 | 15 | 53.22 |
| 06/17/2026 21:57 | 85 | 53.22 |
| 06/17/2026 21:57 | 1 | 53.205 |
| 06/17/2026 21:57 | 87 | 53.22 |
| 06/17/2026 21:57 | 10 | 53.22 |
| 06/17/2026 21:57 | 2 | 53.21 |
| 06/17/2026 21:57 | 1 | 53.21 |
| 06/17/2026 21:57 | 17 | 53.19 |
| 06/17/2026 21:57 | 24 | 53.19 |
| 06/17/2026 21:57 | 68 | 53.17 |
| 06/17/2026 21:57 | 9 | 53.19 |
| 06/17/2026 21:57 | 1 | 53.19 |
| 06/17/2026 21:57 | 1 | 53.18 |
| 06/17/2026 21:57 | 32 | 53.17 |
| 06/17/2026 21:57 | 30 | 53.17 |
| 06/17/2026 21:57 | 14 | 53.17 |
| 06/17/2026 21:57 | 20 | 53.17 |
| 06/17/2026 21:57 | 66 | 53.17 |
| 06/17/2026 21:57 | 10 | 53.17 |
| 06/17/2026 21:57 | 87 | 53.17 |
| 06/17/2026 21:57 | 100 | 53.17 |
| 06/17/2026 21:57 | 21 | 53.155 |
| 06/17/2026 21:57 | 3 | 53.155 |
| 06/17/2026 21:57 | 17 | 53.155 |
| 06/17/2026 21:57 | 52 | 53.15 |
| 06/17/2026 21:57 | 20 | 53.16 |
| 06/17/2026 21:57 | 52 | 53.16 |
| 06/17/2026 21:57 | 11 | 53.16 |
| 06/17/2026 21:57 | 60 | 53.15 |
| 06/17/2026 21:57 | 100 | 53.15 |
| 06/17/2026 21:57 | 100 | 53.15 |
| 06/17/2026 21:57 | 100 | 53.15 |
| 06/17/2026 21:57 | 7 | 53.16 |
| 06/17/2026 21:57 | 80 | 53.16 |
| 06/17/2026 21:57 | 20 | 53.16 |
| 06/17/2026 21:57 | 40 | 53.15 |
| 06/17/2026 21:57 | 60 | 53.15 |
| 06/17/2026 21:57 | 100 | 53.15 |
| 06/17/2026 21:57 | 10 | 53.15 |
| 06/17/2026 21:57 | 130 | 53.15 |
| 06/17/2026 21:57 | 90 | 53.15 |
| 06/17/2026 21:57 | 90 | 53.16 |
| 06/17/2026 21:57 | 10 | 53.16 |
| 06/17/2026 21:57 | 219 | 53.17 |
| 06/17/2026 21:57 | 130 | 53.17 |
| 06/17/2026 21:57 | 29 | 53.14 |
| 06/17/2026 21:57 | 10 | 53.14 |
| 06/17/2026 21:57 | 100 | 53.14 |
| 06/17/2026 21:57 | 100 | 53.14 |
| 06/17/2026 21:57 | 1 | 53.17 |
| 06/17/2026 21:57 | 5 | 53.17 |
| 06/17/2026 21:57 | 14 | 53.17 |
| 06/17/2026 21:57 | 1 | 53.17 |
| 06/17/2026 21:57 | 3 | 53.16 |
| 06/17/2026 21:57 | 3 | 53.16 |
| 06/17/2026 21:57 | 25 | 53.16 |
| 06/17/2026 21:57 | 10 | 53.16 |
| 06/17/2026 21:57 | 10 | 53.14 |
| 06/17/2026 21:57 | 41 | 53.115 |
| 06/17/2026 21:57 | 39 | 53.115 |
| 06/17/2026 21:57 | 20 | 53.115 |
| 06/17/2026 21:57 | 10 | 53.115 |
| 06/17/2026 21:57 | 11 | 53.115 |
| 06/17/2026 21:57 | 1 | 53.09 |
| 06/17/2026 21:57 | 28 | 53.07 |
| 06/17/2026 21:57 | 100 | 53.07 |
| 06/17/2026 21:57 | 30 | 53.07 |
| 06/17/2026 21:57 | 62 | 53.07 |
| 06/17/2026 21:57 | 100 | 53.06 |
| 06/17/2026 21:57 | 10 | 53.06 |
| 06/17/2026 21:57 | 100 | 53.05 |
| 06/17/2026 21:57 | 300 | 53.05 |
| 06/17/2026 21:57 | 16 | 53.05 |
| 06/17/2026 21:57 | 23 | 53.05 |
| 06/17/2026 21:57 | 44 | 53.05 |
| 06/17/2026 21:57 | 100 | 53.05 |
| 06/17/2026 21:57 | 100 | 53.05 |
| 06/17/2026 21:57 | 17 | 53.05 |
| 06/17/2026 21:57 | 100 | 53.05 |
| 06/17/2026 21:57 | 100 | 53.05 |
| 06/17/2026 21:57 | 10 | 53.06 |
| 06/17/2026 21:57 | 100 | 53.05 |
| 06/17/2026 21:56 | 10 | 53.05 |
| 06/17/2026 21:56 | 100 | 53.05 |
| 06/17/2026 21:56 | 3 | 53.05 |
| 06/17/2026 21:56 | 82 | 53.05 |
| 06/17/2026 21:56 | 100 | 53.05 |
| 06/17/2026 21:56 | 10 | 53.05 |
| 06/17/2026 21:56 | 218 | 53.05 |
| 06/17/2026 21:56 | 100 | 53.075 |
| 06/17/2026 21:56 | 9 | 53.05 |
| 06/17/2026 21:56 | 73 | 53.05 |
| 06/17/2026 21:56 | 18 | 53.05 |
| 06/17/2026 21:56 | 18 | 53.06 |
| 06/17/2026 21:56 | 73 | 53.04 |
| 06/17/2026 21:56 | 99 | 53.05 |
| 06/17/2026 21:56 | 1 | 53.05 |
| 06/17/2026 21:56 | 5 | 53.06 |
| 06/17/2026 21:56 | 20 | 53.06 |
| 06/17/2026 21:56 | 80 | 53.06 |
| 06/17/2026 21:56 | 60 | 53.06 |
| 06/17/2026 21:56 | 300 | 53.06 |
| 06/17/2026 21:56 | 10 | 53.08 |
| 06/17/2026 21:56 | 4 | 53.08 |
| 06/17/2026 21:56 | 95 | 53.08 |
| 06/17/2026 21:56 | 5 | 53.08 |
| 06/17/2026 21:56 | 3 | 53.08 |
| 06/17/2026 21:56 | 27 | 53.08 |
| 06/17/2026 21:56 | 80 | 53.06 |
| 06/17/2026 21:56 | 10 | 53.06 |
| 06/17/2026 21:56 | 3 | 53.06 |
| 06/17/2026 21:56 | 100 | 53.06 |
| 06/17/2026 21:56 | 100 | 53.05 |
| 06/17/2026 21:56 | 10 | 53.05 |
| 06/17/2026 21:56 | 1 | 53.05 |
| 06/17/2026 21:56 | 96 | 53.05 |
| 06/17/2026 21:56 | 4 | 53.05 |
| 06/17/2026 21:56 | 6 | 53.05 |
| 06/17/2026 21:56 | 1 | 53.05 |
| 06/17/2026 21:56 | 1 | 53.05 |
| 06/17/2026 21:56 | 2 | 53.05 |
| 06/17/2026 21:56 | 1 | 53.05 |
| 06/17/2026 21:56 | 100 | 53.06 |
| 06/17/2026 21:56 | 46 | 53.06 |
| 06/17/2026 21:56 | 54 | 53.06 |
| 06/17/2026 21:56 | 417 | 53.06 |
| 06/17/2026 21:56 | 83 | 53.06 |
| 06/17/2026 21:56 | 146 | 53.06 |
| 06/17/2026 21:56 | 229 | 53.06 |
| 06/17/2026 21:56 | 6 | 53.06 |
| 06/17/2026 21:56 | 37 | 53.06 |
| 06/17/2026 21:56 | 37 | 53.06 |
| 06/17/2026 21:56 | 100 | 53.06 |
| 06/17/2026 21:56 | 100 | 53.06 |
| 06/17/2026 21:56 | 34 | 53.06 |
| 06/17/2026 21:56 | 2 | 53.07 |
| 06/17/2026 21:56 | 100 | 53.08 |
| 06/17/2026 21:56 | 12 | 53.08 |
| 06/17/2026 21:56 | 20 | 53.08 |
| 06/17/2026 21:56 | 16 | 53.07 |
| 06/17/2026 21:56 | 52 | 53.07 |
| 06/17/2026 21:56 | 100 | 53.06 |
| 06/17/2026 21:56 | 41 | 53.06 |
| 06/17/2026 21:56 | 88 | 53.06 |
| 06/17/2026 21:56 | 12 | 53.07 |
| 06/17/2026 21:56 | 37 | 53.06 |
| 06/17/2026 21:56 | 16 | 53.06 |
| 06/17/2026 21:56 | 1 | 53.07 |
| 06/17/2026 21:56 | 68 | 53.08 |
| 06/17/2026 21:56 | 91 | 53.08 |
| 06/17/2026 21:56 | 10 | 53.08 |
| 06/17/2026 21:56 | 80 | 53.08 |
| 06/17/2026 21:56 | 51 | 53.06 |
| 06/17/2026 21:56 | 25 | 53.06 |
| 06/17/2026 21:56 | 98 | 53.05 |
| 06/17/2026 21:56 | 2 | 53.05 |
| 06/17/2026 21:56 | 178 | 53.05 |
| 06/17/2026 21:56 | 300 | 53.05 |
| 06/17/2026 21:56 | 11 | 53.05 |
| 06/17/2026 21:56 | 5 | 53.06 |
| 06/17/2026 21:56 | 1 | 53.06 |
| 06/17/2026 21:56 | 300 | 53.07 |
| 06/17/2026 21:56 | 40 | 53.07 |
| 06/17/2026 21:56 | 100 | 53.07 |
| 06/17/2026 21:56 | 1 | 53.07 |
| 06/17/2026 21:56 | 87 | 53.07 |
| 06/17/2026 21:56 | 42 | 53.07 |
| 06/17/2026 21:56 | 400 | 53.07 |
| 06/17/2026 21:56 | 21 | 53.07 |
| 06/17/2026 21:56 | 60 | 53.07 |
| 06/17/2026 21:56 | 174 | 53.07 |
| 06/17/2026 21:56 | 126 | 53.07 |
| 06/17/2026 21:56 | 100 | 53.07 |
| 06/17/2026 21:56 | 40 | 53.07 |
| 06/17/2026 21:56 | 100 | 53.07 |
| 06/17/2026 21:56 | 26 | 53.07 |
| 06/17/2026 21:56 | 7 | 53.09 |
| 06/17/2026 21:56 | 6 | 53.09 |
| 06/17/2026 21:56 | 52 | 53.10 |
| 06/17/2026 21:56 | 48 | 53.09 |
| 06/17/2026 21:56 | 20 | 53.09 |
| 06/17/2026 21:56 | 2 | 53.09 |
| 06/17/2026 21:56 | 50 | 53.10 |
| 06/17/2026 21:56 | 50 | 53.09 |
| 06/17/2026 21:55 | 46 | 53.105 |
| 06/17/2026 21:55 | 27 | 53.105 |
| 06/17/2026 21:55 | 1 | 53.09 |
| 06/17/2026 21:55 | 10 | 53.08 |
| 06/17/2026 21:55 | 15 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 60 | 53.07 |
| 06/17/2026 21:55 | 2 | 53.07 |
| 06/17/2026 21:55 | 16 | 53.07 |
| 06/17/2026 21:55 | 96 | 53.07 |
| 06/17/2026 21:55 | 142 | 53.07 |
| 06/17/2026 21:55 | 100 | 53.07 |
| 06/17/2026 21:55 | 1 | 53.06 |
| 06/17/2026 21:55 | 100 | 53.06 |
| 06/17/2026 21:55 | 12 | 53.06 |
| 06/17/2026 21:55 | 60 | 53.06 |
| 06/17/2026 21:55 | 300 | 53.06 |
| 06/17/2026 21:55 | 98 | 53.06 |
| 06/17/2026 21:55 | 2 | 53.06 |
| 06/17/2026 21:55 | 100 | 53.06 |
| 06/17/2026 21:55 | 1 | 53.06 |
| 06/17/2026 21:55 | 1 | 53.06 |
| 06/17/2026 21:55 | 1 | 53.06 |
| 06/17/2026 21:55 | 60 | 53.06 |
| 06/17/2026 21:55 | 29 | 53.06 |
| 06/17/2026 21:55 | 3 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.07 |
| 06/17/2026 21:55 | 2 | 53.07 |
| 06/17/2026 21:55 | 36 | 53.06 |
| 06/17/2026 21:55 | 4 | 53.06 |
| 06/17/2026 21:55 | 200 | 53.06 |
| 06/17/2026 21:55 | 12 | 53.06 |
| 06/17/2026 21:55 | 100 | 53.06 |
| 06/17/2026 21:55 | 50 | 53.07 |
| 06/17/2026 21:55 | 54 | 53.07 |
| 06/17/2026 21:55 | 24 | 53.07 |
| 06/17/2026 21:55 | 49 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 61 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 43 | 53.09 |
| 06/17/2026 21:55 | 15 | 53.09 |
| 06/17/2026 21:55 | 84 | 53.09 |
| 06/17/2026 21:55 | 16 | 53.09 |
| 06/17/2026 21:55 | 89 | 53.09 |
| 06/17/2026 21:55 | 100 | 53.09 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 32 | 53.11 |
| 06/17/2026 21:55 | 105 | 53.11 |
| 06/17/2026 21:55 | 43 | 53.11 |
| 06/17/2026 21:55 | 99 | 53.11 |
| 06/17/2026 21:55 | 292 | 53.10 |
| 06/17/2026 21:55 | 24 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 24 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 25 | 53.08 |
| 06/17/2026 21:55 | 4 | 53.10 |
| 06/17/2026 21:55 | 4 | 53.10 |
| 06/17/2026 21:55 | 1 | 53.07 |
| 06/17/2026 21:55 | 100 | 53.07 |
| 06/17/2026 21:55 | 150 | 53.07 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 25 | 53.07 |
| 06/17/2026 21:55 | 47 | 53.11 |
| 06/17/2026 21:55 | 50 | 53.10 |
| 06/17/2026 21:55 | 25 | 53.10 |
| 06/17/2026 21:55 | 25 | 53.10 |
| 06/17/2026 21:55 | 2 | 53.08 |
| 06/17/2026 21:55 | 2 | 53.08 |
| 06/17/2026 21:55 | 2 | 53.08 |
| 06/17/2026 21:55 | 12 | 53.08 |
| 06/17/2026 21:55 | 4 | 53.08 |
| 06/17/2026 21:55 | 1 | 53.08 |
| 06/17/2026 21:55 | 32 | 53.08 |
| 06/17/2026 21:55 | 100 | 53.03 |
| 06/17/2026 21:55 | 10 | 53.06 |
| 06/17/2026 21:55 | 60 | 53.04 |
| 06/17/2026 21:55 | 28 | 53.04 |
| 06/17/2026 21:55 | 62 | 53.04 |
| 06/17/2026 21:55 | 21 | 53.11 |
| 06/17/2026 21:55 | 23 | 53.05 |
| 06/17/2026 21:55 | 10 | 53.05 |
| 06/17/2026 21:55 | 2 | 53.05 |
| 06/17/2026 21:55 | 100 | 53.05 |
| 06/17/2026 21:55 | 1 | 53.05 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 2 | 53.04 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 1 | 53.04 |
| 06/17/2026 21:55 | 33 | 53.04 |
| 06/17/2026 21:55 | 21 | 53.04 |
| 06/17/2026 21:55 | 10 | 53.00 |
| 06/17/2026 21:55 | 39 | 53.00 |
| 06/17/2026 21:55 | 5 | 53.00 |
| 06/17/2026 21:55 | 18 | 53.00 |
| 06/17/2026 21:55 | 14 | 52.99 |
| 06/17/2026 21:55 | 25 | 52.99 |
| 06/17/2026 21:55 | 5 | 53.01 |
| 06/17/2026 21:55 | 5 | 53.02 |
| 06/17/2026 21:55 | 100 | 53.01 |
| 06/17/2026 21:55 | 1 | 53.01 |
| 06/17/2026 21:55 | 24 | 53.01 |
| 06/17/2026 21:55 | 65 | 53.01 |
| 06/17/2026 21:55 | 100 | 53.01 |
| 06/17/2026 21:55 | 1 | 53.01 |
| 06/17/2026 21:55 | 1 | 53.01 |
| 06/17/2026 21:55 | 1 | 53.01 |
| 06/17/2026 21:55 | 1 | 53.01 |
| 06/17/2026 21:55 | 100 | 53.01 |
| 06/17/2026 21:55 | 51 | 53.02 |
| 06/17/2026 21:55 | 100 | 53.05 |
| 06/17/2026 21:55 | 100 | 53.05 |
| 06/17/2026 21:55 | 200 | 53.05 |
| 06/17/2026 21:55 | 1 | 53.00 |
| 06/17/2026 21:55 | 3 | 53.00 |
| 06/17/2026 21:55 | 5 | 53.00 |
| 06/17/2026 21:55 | 100 | 52.99 |
| 06/17/2026 21:55 | 100 | 52.99 |
| 06/17/2026 21:55 | 100 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.955 |
| 06/17/2026 21:54 | 100 | 52.955 |
| 06/17/2026 21:54 | 6 | 52.955 |
| 06/17/2026 21:54 | 25 | 52.955 |
| 06/17/2026 21:54 | 25 | 52.955 |
| 06/17/2026 21:54 | 25 | 52.955 |
| 06/17/2026 21:54 | 2 | 52.955 |
| 06/17/2026 21:54 | 23 | 52.955 |
| 06/17/2026 21:54 | 25 | 52.955 |
| 06/17/2026 21:54 | 10 | 52.95 |
| 06/17/2026 21:54 | 12 | 52.95 |
| 06/17/2026 21:54 | 17 | 52.95 |
| 06/17/2026 21:54 | 19 | 52.93 |
| 06/17/2026 21:54 | 56 | 52.93 |
| 06/17/2026 21:54 | 15 | 52.93 |
| 06/17/2026 21:54 | 100 | 52.95 |
| 06/17/2026 21:54 | 19 | 52.94 |
| 06/17/2026 21:54 | 19 | 52.92 |
| 06/17/2026 21:54 | 1 | 52.91 |
| 06/17/2026 21:54 | 19 | 52.90 |
| 06/17/2026 21:54 | 1 | 52.89 |
| 06/17/2026 21:54 | 12 | 52.88 |
| 06/17/2026 21:54 | 4 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 1 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 12 | 52.87 |
| 06/17/2026 21:54 | 21 | 52.87 |
| 06/17/2026 21:54 | 10 | 52.86 |
| 06/17/2026 21:54 | 48 | 52.86 |
| 06/17/2026 21:54 | 19 | 52.86 |
| 06/17/2026 21:54 | 2 | 52.86 |
| 06/17/2026 21:54 | 2 | 52.84 |
| 06/17/2026 21:54 | 1 | 52.84 |
| 06/17/2026 21:54 | 6 | 52.85 |
| 06/17/2026 21:54 | 6 | 52.85 |
| 06/17/2026 21:54 | 38 | 52.85 |
| 06/17/2026 21:54 | 100 | 52.85 |
| 06/17/2026 21:54 | 1 | 52.85 |
| 06/17/2026 21:54 | 17 | 52.85 |
| 06/17/2026 21:54 | 77 | 52.85 |
| 06/17/2026 21:54 | 23 | 52.85 |
| 06/17/2026 21:54 | 40 | 52.85 |
| 06/17/2026 21:54 | 285 | 52.87 |
| 06/17/2026 21:54 | 4 | 52.87 |
| 06/17/2026 21:54 | 11 | 52.86 |
| 06/17/2026 21:54 | 1 | 52.86 |
| 06/17/2026 21:54 | 1 | 52.86 |
| 06/17/2026 21:54 | 7 | 52.86 |
| 06/17/2026 21:54 | 2 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 1 | 52.87 |
| 06/17/2026 21:54 | 1 | 52.87 |
| 06/17/2026 21:54 | 17 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 1 | 52.87 |
| 06/17/2026 21:54 | 10 | 52.89 |
| 06/17/2026 21:54 | 100 | 52.88 |
| 06/17/2026 21:54 | 80 | 52.88 |
| 06/17/2026 21:54 | 48 | 52.89 |
| 06/17/2026 21:54 | 38 | 52.89 |
| 06/17/2026 21:54 | 48 | 52.89 |
| 06/17/2026 21:54 | 14 | 52.91 |
| 06/17/2026 21:54 | 38 | 52.91 |
| 06/17/2026 21:54 | 48 | 52.91 |
| 06/17/2026 21:54 | 60 | 52.89 |
| 06/17/2026 21:54 | 30 | 52.89 |
| 06/17/2026 21:54 | 69 | 52.89 |
| 06/17/2026 21:54 | 69 | 52.90 |
| 06/17/2026 21:54 | 5 | 52.90 |
| 06/17/2026 21:54 | 200 | 52.90 |
| 06/17/2026 21:54 | 10 | 52.90 |
| 06/17/2026 21:54 | 40 | 52.91 |
| 06/17/2026 21:54 | 3 | 52.91 |
| 06/17/2026 21:54 | 20 | 52.91 |
| 06/17/2026 21:54 | 100 | 52.91 |
| 06/17/2026 21:54 | 128 | 52.91 |
| 06/17/2026 21:54 | 40 | 52.91 |
| 06/17/2026 21:54 | 14 | 52.94 |
| 06/17/2026 21:54 | 1 | 52.96 |
| 06/17/2026 21:53 | 19 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.95 |
| 06/17/2026 21:53 | 15 | 52.95 |
| 06/17/2026 21:53 | 15 | 52.95 |
| 06/17/2026 21:53 | 400 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.95 |
| 06/17/2026 21:53 | 2 | 52.95 |
| 06/17/2026 21:53 | 52 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.91 |
| 06/17/2026 21:53 | 22 | 52.91 |
| 06/17/2026 21:53 | 78 | 52.91 |
| 06/17/2026 21:53 | 5 | 52.91 |
| 06/17/2026 21:53 | 30 | 52.92 |
| 06/17/2026 21:53 | 8 | 52.92 |
| 06/17/2026 21:53 | 100 | 52.92 |
| 06/17/2026 21:53 | 20 | 52.92 |
| 06/17/2026 21:53 | 1 | 52.92 |
| 06/17/2026 21:53 | 4 | 52.92 |
| 06/17/2026 21:53 | 1 | 52.92 |
| 06/17/2026 21:53 | 3 | 52.92 |
| 06/17/2026 21:53 | 1 | 52.955 |
| 06/17/2026 21:53 | 1 | 52.955 |
| 06/17/2026 21:53 | 50 | 52.93 |
| 06/17/2026 21:53 | 8 | 52.955 |
| 06/17/2026 21:53 | 15 | 52.955 |
| 06/17/2026 21:53 | 1 | 52.955 |
| 06/17/2026 21:53 | 1 | 52.95 |
| 06/17/2026 21:53 | 36 | 52.955 |
| 06/17/2026 21:53 | 5 | 52.955 |
| 06/17/2026 21:53 | 50 | 52.96 |
| 06/17/2026 21:53 | 4 | 52.955 |
| 06/17/2026 21:53 | 50 | 52.955 |
| 06/17/2026 21:53 | 37 | 52.95 |
| 06/17/2026 21:53 | 173 | 52.96 |
| 06/17/2026 21:53 | 27 | 52.96 |
| 06/17/2026 21:53 | 18 | 52.95 |
| 06/17/2026 21:53 | 17 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.95 |
| 06/17/2026 21:53 | 50 | 52.95 |
| 06/17/2026 21:53 | 50 | 52.95 |
| 06/17/2026 21:53 | 9 | 52.95 |
| 06/17/2026 21:53 | 76 | 52.94 |
| 06/17/2026 21:53 | 11 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.95 |
| 06/17/2026 21:53 | 100 | 52.95 |
| 06/17/2026 21:53 | 1 | 52.95 |
| 06/17/2026 21:53 | 5 | 52.95 |
| 06/17/2026 21:53 | 43 | 52.95 |
| 06/17/2026 21:53 | 5 | 52.95 |
| 06/17/2026 21:53 | 1 | 52.95 |
| 06/17/2026 21:53 | 5 | 52.95 |
| 06/17/2026 21:53 | 17 | 52.95 |
| 06/17/2026 21:53 | 83 | 52.95 |
| 06/17/2026 21:53 | 5 | 52.95 |
| 06/17/2026 21:53 | 3 | 52.96 |
| 06/17/2026 21:53 | 6 | 52.96 |
| 06/17/2026 21:53 | 25 | 52.99 |
| 06/17/2026 21:53 | 50 | 52.99 |
| 06/17/2026 21:53 | 50 | 52.99 |
| 06/17/2026 21:52 | 3 | 53.03 |
| 06/17/2026 21:51 | 100 | 53.01 |
| 06/17/2026 21:51 | 20 | 52.99 |
| 06/17/2026 21:51 | 19 | 52.99 |
| 06/17/2026 21:51 | 100 | 52.99 |
| 06/17/2026 21:51 | 100 | 52.99 |
| 06/17/2026 21:51 | 19 | 52.99 |
| 06/17/2026 21:51 | 81 | 52.99 |
| 06/17/2026 21:51 | 100 | 52.99 |
| 06/17/2026 21:51 | 41 | 52.99 |
| 06/17/2026 21:51 | 1 | 53.00 |
| 06/17/2026 21:51 | 60 | 53.00 |
| 06/17/2026 21:51 | 20 | 53.00 |
| 06/17/2026 21:51 | 18 | 53.00 |
| 06/17/2026 21:51 | 56 | 53.015 |
| 06/17/2026 21:51 | 23 | 53.01 |
| 06/17/2026 21:51 | 8 | 53.01 |
| 06/17/2026 21:51 | 15 | 53.01 |
| 06/17/2026 21:51 | 100 | 53.02 |
| 06/17/2026 21:51 | 100 | 53.02 |
| 06/17/2026 21:51 | 164 | 53.02 |
| 06/17/2026 21:51 | 100 | 53.02 |
| 06/17/2026 21:51 | 1 | 53.02 |
| 06/17/2026 21:51 | 10 | 53.02 |
| 06/17/2026 21:51 | 6 | 53.02 |
| 06/17/2026 21:51 | 1 | 53.02 |
| 06/17/2026 21:51 | 2 | 53.02 |
| 06/17/2026 21:51 | 1 | 53.02 |
| 06/17/2026 21:51 | 100 | 53.02 |
| 06/17/2026 21:51 | 17 | 53.02 |
| 06/17/2026 21:51 | 1 | 53.02 |
| 06/17/2026 21:51 | 54 | 53.02 |
| 06/17/2026 21:51 | 152 | 53.02 |
| 06/17/2026 21:51 | 31 | 53.03 |
| 06/17/2026 21:51 | 30 | 53.03 |
| 06/17/2026 21:51 | 33 | 53.04 |
| 06/17/2026 21:51 | 50 | 53.04 |
| 06/17/2026 21:51 | 56 | 53.05 |
| 06/17/2026 21:50 | 10 | 53.05 |
| 06/17/2026 21:50 | 1 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.105 |
| 06/17/2026 21:50 | 1 | 53.105 |
| 06/17/2026 21:50 | 100 | 53.10 |
| 06/17/2026 21:50 | 12 | 53.04 |
| 06/17/2026 21:50 | 22 | 53.04 |
| 06/17/2026 21:50 | 23 | 53.04 |
| 06/17/2026 21:50 | 1 | 53.04 |
| 06/17/2026 21:50 | 1 | 53.04 |
| 06/17/2026 21:50 | 14 | 53.01 |
| 06/17/2026 21:50 | 10 | 53.01 |
| 06/17/2026 21:50 | 38 | 53.01 |
| 06/17/2026 21:50 | 50 | 53.01 |
| 06/17/2026 21:50 | 100 | 53.01 |
| 06/17/2026 21:50 | 11 | 53.01 |
| 06/17/2026 21:50 | 25 | 53.01 |
| 06/17/2026 21:50 | 100 | 53.01 |
| 06/17/2026 21:50 | 14 | 52.98 |
| 06/17/2026 21:50 | 5 | 52.96 |
| 06/17/2026 21:50 | 5 | 52.96 |
| 06/17/2026 21:50 | 5 | 52.96 |
| 06/17/2026 21:50 | 100 | 53.01 |
| 06/17/2026 21:50 | 6 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 111 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 10 | 53.08 |
| 06/17/2026 21:50 | 32 | 53.08 |
| 06/17/2026 21:50 | 25 | 53.07 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 9 | 53.03 |
| 06/17/2026 21:50 | 102 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 25 | 53.03 |
| 06/17/2026 21:50 | 11 | 53.03 |
| 06/17/2026 21:50 | 111 | 53.03 |
| 06/17/2026 21:50 | 11 | 53.03 |
| 06/17/2026 21:50 | 100 | 53.03 |
| 06/17/2026 21:50 | 11 | 53.03 |
| 06/17/2026 21:50 | 100 | 53.04 |
| 06/17/2026 21:50 | 18 | 53.09 |
| 06/17/2026 21:50 | 13 | 53.09 |
| 06/17/2026 21:50 | 100 | 53.09 |
| 06/17/2026 21:50 | 20 | 53.08 |
| 06/17/2026 21:50 | 100 | 53.08 |
| 06/17/2026 21:50 | 20 | 53.08 |
| 06/17/2026 21:50 | 1 | 53.08 |
| 06/17/2026 21:50 | 100 | 53.08 |
| 06/17/2026 21:50 | 10 | 53.07 |
| 06/17/2026 21:50 | 1 | 53.03 |
| 06/17/2026 21:50 | 100 | 53.00 |
| 06/17/2026 21:50 | 100 | 53.00 |
| 06/17/2026 21:50 | 4 | 52.995 |
| 06/17/2026 21:50 | 10 | 52.995 |
| 06/17/2026 21:50 | 73 | 52.995 |
| 06/17/2026 21:49 | 17 | 52.995 |
| 06/17/2026 21:49 | 10 | 52.995 |
| 06/17/2026 21:48 | 1 | 52.92 |
| 06/17/2026 21:48 | 13 | 52.89 |
| 06/17/2026 21:48 | 2 | 52.90 |
| 06/17/2026 21:48 | 63 | 52.89 |
| 06/17/2026 21:48 | 100 | 52.89 |
| 06/17/2026 21:48 | 17 | 52.89 |
| 06/17/2026 21:48 | 13 | 52.89 |
| 06/17/2026 21:47 | 12 | 52.865 |
| 06/17/2026 21:47 | 15 | 52.86 |
| 06/17/2026 21:47 | 12 | 52.85 |
| 06/17/2026 21:47 | 100 | 52.85 |
| 06/17/2026 21:47 | 100 | 52.85 |
| 06/17/2026 21:47 | 6 | 52.85 |
| 06/17/2026 21:47 | 9 | 52.85 |
| 06/17/2026 21:47 | 56 | 52.85 |
| 06/17/2026 21:47 | 44 | 52.85 |
| 06/17/2026 21:47 | 17 | 52.85 |
| 06/17/2026 21:47 | 15 | 52.86 |
| 06/17/2026 21:47 | 50 | 52.86 |
| 06/17/2026 21:47 | 300 | 52.86 |
| 06/17/2026 21:47 | 35 | 52.86 |
| 06/17/2026 21:47 | 25 | 52.86 |
| 06/17/2026 21:47 | 2 | 52.87 |
| 06/17/2026 21:47 | 3 | 52.87 |
| 06/17/2026 21:46 | 6 | 52.87 |
| 06/17/2026 21:46 | 1 | 52.87 |
| 06/17/2026 21:46 | 1 | 52.87 |
| 06/17/2026 21:46 | 78 | 52.85 |
| 06/17/2026 21:46 | 25 | 52.85 |
| 06/17/2026 21:46 | 97 | 52.85 |
| 06/17/2026 21:46 | 3 | 52.85 |
| 06/17/2026 21:46 | 1 | 52.83 |
| 06/17/2026 21:46 | 11 | 52.83 |
| 06/17/2026 21:46 | 11 | 52.83 |
| 06/17/2026 21:46 | 1 | 52.83 |
| 06/17/2026 21:46 | 25 | 52.83 |
| 06/17/2026 21:46 | 25 | 52.83 |
| 06/17/2026 21:46 | 25 | 52.83 |
| 06/17/2026 21:46 | 25 | 52.83 |
| 06/17/2026 21:46 | 100 | 52.83 |
| 06/17/2026 21:46 | 10 | 52.83 |
| 06/17/2026 21:46 | 14 | 52.83 |
| 06/17/2026 21:46 | 10 | 52.83 |
| 06/17/2026 21:45 | 1 | 52.79 |
| 06/17/2026 21:45 | 16 | 52.79 |
| 06/17/2026 21:45 | 84 | 52.79 |
| 06/17/2026 21:45 | 100 | 52.79 |
| 06/17/2026 21:45 | 6 | 52.79 |
| 06/17/2026 21:45 | 100 | 52.79 |
| 06/17/2026 21:45 | 17 | 52.80 |
| 06/17/2026 21:45 | 25 | 52.80 |
| 06/17/2026 21:45 | 58 | 52.80 |
| 06/17/2026 21:45 | 1 | 52.80 |
| 06/17/2026 21:45 | 1 | 52.80 |
| 06/17/2026 21:45 | 2 | 52.80 |
| 06/17/2026 21:45 | 4 | 52.80 |
| 06/17/2026 21:45 | 5 | 52.82 |
| 06/17/2026 21:45 | 15 | 52.82 |
| 06/17/2026 21:45 | 4 | 52.81 |
| 06/17/2026 21:45 | 4 | 52.80 |
| 06/17/2026 21:45 | 8 | 52.80 |
| 06/17/2026 21:45 | 10 | 52.81 |
| 06/17/2026 21:45 | 4 | 52.81 |
| 06/17/2026 21:45 | 20 | 52.80 |
| 06/17/2026 21:45 | 10 | 52.80 |
| 06/17/2026 21:45 | 100 | 52.82 |
| 06/17/2026 21:45 | 12 | 52.82 |
| 06/17/2026 21:45 | 1 | 52.82 |
| 06/17/2026 21:45 | 11 | 52.82 |
| 06/17/2026 21:45 | 16 | 52.82 |
| 06/17/2026 21:45 | 100 | 52.82 |
| 06/17/2026 21:45 | 50 | 52.81 |
| 06/17/2026 21:45 | 50 | 52.81 |
| 06/17/2026 21:45 | 95 | 52.78 |
| 06/17/2026 21:45 | 13 | 52.78 |
| 06/17/2026 21:45 | 100 | 52.78 |
| 06/17/2026 21:45 | 11 | 52.78 |
| 06/17/2026 21:45 | 1 | 52.78 |
| 06/17/2026 21:45 | 11 | 52.78 |
| 06/17/2026 21:45 | 1 | 52.77 |
| 06/17/2026 21:45 | 15 | 52.77 |
| 06/17/2026 21:44 | 6 | 52.74 |
| 06/17/2026 21:44 | 1 | 52.77 |
| 06/17/2026 21:44 | 8 | 52.77 |
| 06/17/2026 21:44 | 6 | 52.77 |
| 06/17/2026 21:44 | 46 | 52.75 |
| 06/17/2026 21:44 | 1 | 52.78 |
| 06/17/2026 21:44 | 10 | 52.78 |
| 06/17/2026 21:44 | 2 | 52.77 |
| 06/17/2026 21:44 | 13 | 52.745 |
| 06/17/2026 21:44 | 12 | 52.745 |
| 06/17/2026 21:44 | 10 | 52.73 |
| 06/17/2026 21:44 | 8 | 52.73 |
| 06/17/2026 21:44 | 10 | 52.74 |
| 06/17/2026 21:44 | 38 | 52.74 |
| 06/17/2026 21:44 | 22 | 52.74 |
| 06/17/2026 21:44 | 12 | 52.74 |
| 06/17/2026 21:44 | 18 | 52.74 |
| 06/17/2026 21:44 | 1 | 52.74 |
| 06/17/2026 21:44 | 1 | 52.74 |
| 06/17/2026 21:44 | 10 | 52.74 |
| 06/17/2026 21:44 | 6 | 52.74 |
| 06/17/2026 21:44 | 60 | 52.75 |
| 06/17/2026 21:44 | 17 | 52.78 |
| 06/17/2026 21:43 | 17 | 52.78 |
| 06/17/2026 21:43 | 1 | 52.78 |
| 06/17/2026 21:43 | 1 | 52.77 |
| 06/17/2026 21:43 | 1 | 52.76 |
| 06/17/2026 21:43 | 20 | 52.75 |
| 06/17/2026 21:43 | 99 | 52.75 |
| 06/17/2026 21:43 | 1 | 52.75 |
| 06/17/2026 21:43 | 100 | 52.75 |
| 06/17/2026 21:43 | 100 | 52.75 |
| 06/17/2026 21:43 | 7 | 52.74 |
| 06/17/2026 21:43 | 21 | 52.73 |
| 06/17/2026 21:43 | 11 | 52.73 |
| 06/17/2026 21:43 | 100 | 52.73 |
| 06/17/2026 21:43 | 49 | 52.73 |
| 06/17/2026 21:43 | 1 | 52.73 |
| 06/17/2026 21:43 | 59 | 52.73 |
| 06/17/2026 21:43 | 100 | 52.73 |
| 06/17/2026 21:43 | 1 | 52.73 |
| 06/17/2026 21:43 | 14 | 52.73 |
| 06/17/2026 21:43 | 2 | 52.73 |
| 06/17/2026 21:43 | 10 | 52.73 |
| 06/17/2026 21:42 | 1 | 52.685 |
| 06/17/2026 21:42 | 25 | 52.685 |
| 06/17/2026 21:42 | 25 | 52.685 |
| 06/17/2026 21:42 | 25 | 52.685 |
| 06/17/2026 21:42 | 4 | 52.685 |
| 06/17/2026 21:42 | 79 | 52.685 |
| 06/17/2026 21:42 | 1 | 52.69 |
| 06/17/2026 21:40 | 8 | 52.66 |
| 06/17/2026 21:40 | 2 | 52.66 |
| 06/17/2026 21:40 | 12 | 52.66 |
| 06/17/2026 21:40 | 13 | 52.66 |
| 06/17/2026 21:40 | 12 | 52.66 |
| 06/17/2026 21:39 | 10 | 52.67 |
| 06/17/2026 21:39 | 1 | 52.67 |
| 06/17/2026 21:39 | 100 | 52.66 |
| 06/17/2026 21:39 | 100 | 52.66 |
| 06/17/2026 21:39 | 50 | 52.66 |
| 06/17/2026 21:39 | 13 | 52.66 |
| 06/17/2026 21:39 | 13 | 52.64 |
| 06/17/2026 21:39 | 1 | 52.63 |
| 06/17/2026 21:39 | 13 | 52.645 |
| 06/17/2026 21:39 | 37 | 52.645 |
| 06/17/2026 21:39 | 77 | 52.64 |
| 06/17/2026 21:39 | 23 | 52.64 |
| 06/17/2026 21:39 | 77 | 52.64 |
| 06/17/2026 21:39 | 23 | 52.64 |
| 06/17/2026 21:39 | 2 | 52.64 |
| 06/17/2026 21:39 | 3 | 52.64 |
| 06/17/2026 21:39 | 1 | 52.64 |
| 06/17/2026 21:39 | 10 | 52.64 |
| 06/17/2026 21:39 | 100 | 52.64 |
| 06/17/2026 21:39 | 100 | 52.63 |
| 06/17/2026 21:39 | 2 | 52.63 |
| 06/17/2026 21:39 | 100 | 52.63 |
| 06/17/2026 21:39 | 10 | 52.63 |
| 06/17/2026 21:39 | 100 | 52.63 |
| 06/17/2026 21:39 | 4 | 52.63 |
| 06/17/2026 21:39 | 10 | 52.63 |
| 06/17/2026 21:39 | 9 | 52.63 |
| 06/17/2026 21:39 | 14 | 52.61 |
| 06/17/2026 21:39 | 27 | 52.61 |
| 06/17/2026 21:39 | 30 | 52.61 |
| 06/17/2026 21:39 | 6 | 52.61 |
| 06/17/2026 21:39 | 41 | 52.60 |
| 06/17/2026 21:39 | 50 | 52.60 |
| 06/17/2026 21:39 | 9 | 52.60 |
| 06/17/2026 21:39 | 16 | 52.595 |
| 06/17/2026 21:39 | 25 | 52.595 |
| 06/17/2026 21:39 | 25 | 52.595 |
| 06/17/2026 21:39 | 7 | 52.59 |
| 06/17/2026 21:39 | 13 | 52.59 |
| 06/17/2026 21:39 | 10 | 52.60 |
| 06/17/2026 21:39 | 3 | 52.61 |
| 06/17/2026 21:39 | 9 | 52.61 |
| 06/17/2026 21:39 | 100 | 52.61 |
| 06/17/2026 21:39 | 5 | 52.61 |
| 06/17/2026 21:39 | 8 | 52.63 |
| 06/17/2026 21:39 | 13 | 52.61 |
| 06/17/2026 21:38 | 15 | 52.635 |
| 06/17/2026 21:38 | 28 | 52.63 |
| 06/17/2026 21:38 | 19 | 52.63 |
| 06/17/2026 21:38 | 60 | 52.64 |
| 06/17/2026 21:38 | 2 | 52.64 |
| 06/17/2026 21:38 | 20 | 52.64 |
| 06/17/2026 21:38 | 1 | 52.65 |
| 06/17/2026 21:38 | 16 | 52.65 |
| 06/17/2026 21:38 | 2 | 52.65 |
| 06/17/2026 21:38 | 82 | 52.65 |
| 06/17/2026 21:38 | 2 | 52.66 |
| 06/17/2026 21:38 | 10 | 52.68 |
| 06/17/2026 21:38 | 25 | 52.68 |
| 06/17/2026 21:38 | 6 | 52.69 |
| 06/17/2026 21:38 | 4 | 52.70 |
| 06/17/2026 21:38 | 4 | 52.71 |
| 06/17/2026 21:38 | 14 | 52.72 |
| 06/17/2026 21:38 | 16 | 52.71 |
| 06/17/2026 21:38 | 1 | 52.71 |
| 06/17/2026 21:38 | 11 | 52.71 |
| 06/17/2026 21:38 | 5 | 52.71 |
| 06/17/2026 21:38 | 100 | 52.71 |
| 06/17/2026 21:38 | 100 | 52.68 |
| 06/17/2026 21:38 | 10 | 52.685 |
| 06/17/2026 21:37 | 25 | 52.685 |
| 06/17/2026 21:37 | 25 | 52.685 |
| 06/17/2026 21:37 | 30 | 52.69 |
| 06/17/2026 21:37 | 21 | 52.69 |
| 06/17/2026 21:37 | 1 | 52.70 |
| 06/17/2026 21:37 | 2 | 52.70 |
| 06/17/2026 21:37 | 30 | 52.71 |
| 06/17/2026 21:37 | 1 | 52.71 |
| 06/17/2026 21:37 | 2 | 52.71 |
| 06/17/2026 21:37 | 50 | 52.70 |
| 06/17/2026 21:37 | 1 | 52.70 |
| 06/17/2026 21:37 | 6 | 52.69 |
| 06/17/2026 21:37 | 1 | 52.69 |
| 06/17/2026 21:37 | 15 | 52.685 |
| 06/17/2026 21:37 | 2 | 52.685 |
| 06/17/2026 21:37 | 19 | 52.685 |
| 06/17/2026 21:37 | 20 | 52.685 |
| 06/17/2026 21:36 | 10 | 52.68 |
| 06/17/2026 21:36 | 11 | 52.68 |
| 06/17/2026 21:36 | 83 | 52.68 |
| 06/17/2026 21:36 | 1 | 52.68 |
| 06/17/2026 21:35 | 14 | 52.68 |
| 06/17/2026 21:35 | 2 | 52.68 |
| 06/17/2026 21:35 | 1 | 52.65 |
| 06/17/2026 21:35 | 8 | 52.65 |
| 06/17/2026 21:35 | 15 | 52.65 |
| 06/17/2026 21:35 | 1 | 52.65 |
| 06/17/2026 21:35 | 10 | 52.65 |
| 06/17/2026 21:35 | 10 | 52.65 |
| 06/17/2026 21:34 | 18 | 52.615 |
| 06/17/2026 21:34 | 30 | 52.61 |
| 06/17/2026 21:34 | 15 | 52.65 |
| 06/17/2026 21:34 | 73 | 52.66 |
| 06/17/2026 21:34 | 100 | 52.66 |
| 06/17/2026 21:34 | 1 | 52.66 |
| 06/17/2026 21:34 | 3 | 52.66 |
| 06/17/2026 21:34 | 3 | 52.66 |
| 06/17/2026 21:34 | 14 | 52.66 |
| 06/17/2026 21:34 | 11 | 52.66 |
| 06/17/2026 21:34 | 89 | 52.66 |
| 06/17/2026 21:34 | 11 | 52.685 |
| 06/17/2026 21:34 | 3 | 52.685 |
| 06/17/2026 21:34 | 1 | 52.685 |
| 06/17/2026 21:33 | 125 | 52.71 |
| 06/17/2026 21:33 | 2 | 52.71 |
| 06/17/2026 21:33 | 1 | 52.685 |
| 06/17/2026 21:33 | 12 | 52.685 |
| 06/17/2026 21:33 | 40 | 52.67 |
| 06/17/2026 21:32 | 3 | 52.705 |
| 06/17/2026 21:31 | 5 | 52.70 |
| 06/17/2026 21:31 | 10 | 52.71 |
| 06/17/2026 21:31 | 10 | 52.75 |
| 06/17/2026 21:31 | 12 | 52.76 |
| 06/17/2026 21:31 | 12 | 52.76 |
| 06/17/2026 21:31 | 100 | 52.76 |
| 06/17/2026 21:31 | 84 | 52.76 |
| 06/17/2026 21:31 | 16 | 52.76 |
| 06/17/2026 21:31 | 12 | 52.76 |
| 06/17/2026 21:31 | 1 | 52.76 |
| 06/17/2026 21:31 | 5 | 52.76 |
| 06/17/2026 21:30 | 10 | 52.73 |
| 06/17/2026 21:30 | 1 | 52.73 |
| 06/17/2026 21:30 | 86 | 52.73 |
| 06/17/2026 21:30 | 25 | 52.715 |
| 06/17/2026 21:30 | 50 | 52.715 |
| 06/17/2026 21:30 | 1 | 52.72 |
| 06/17/2026 21:30 | 5 | 52.72 |
| 06/17/2026 21:30 | 100 | 52.72 |
| 06/17/2026 21:30 | 10 | 52.74 |
| 06/17/2026 21:30 | 26 | 52.74 |
| 06/17/2026 21:30 | 10 | 52.745 |
| 06/17/2026 21:30 | 100 | 52.75 |
| 06/17/2026 21:30 | 10 | 52.76 |
| 06/17/2026 21:30 | 71 | 52.76 |
| 06/17/2026 21:30 | 39 | 52.76 |
| 06/17/2026 21:30 | 100 | 52.76 |
| 06/17/2026 21:30 | 10 | 52.76 |
| 06/17/2026 21:30 | 4 | 52.80 |
| 06/17/2026 21:30 | 10 | 52.82 |
| 06/17/2026 21:30 | 22 | 52.80 |
| 06/17/2026 21:30 | 19 | 52.80 |
| 06/17/2026 21:30 | 8 | 52.80 |
| 06/17/2026 21:30 | 4 | 52.80 |
| 06/17/2026 21:30 | 6 | 52.80 |
| 06/17/2026 21:30 | 4 | 52.805 |
| 06/17/2026 21:29 | 24 | 52.805 |
| 06/17/2026 21:29 | 14 | 52.805 |
| 06/17/2026 21:29 | 57 | 52.83 |
| 06/17/2026 21:29 | 143 | 52.83 |
| 06/17/2026 21:29 | 143 | 52.83 |
| 06/17/2026 21:29 | 57 | 52.83 |
| 06/17/2026 21:29 | 10 | 52.83 |
| 06/17/2026 21:29 | 235 | 52.83 |
| 06/17/2026 21:29 | 1 | 52.84 |
| 06/17/2026 21:29 | 1 | 52.84 |
| 06/17/2026 21:29 | 100 | 52.84 |
| 06/17/2026 21:29 | 10 | 52.84 |
| 06/17/2026 21:29 | 10 | 52.84 |
| 06/17/2026 21:29 | 100 | 52.84 |
| 06/17/2026 21:29 | 1 | 52.84 |
| 06/17/2026 21:29 | 1 | 52.84 |
| 06/17/2026 21:29 | 38 | 52.84 |
| 06/17/2026 21:29 | 62 | 52.84 |
| 06/17/2026 21:29 | 1 | 52.83 |
| 06/17/2026 21:28 | 2 | 52.83 |
| 06/17/2026 21:28 | 5 | 52.82 |
| 06/17/2026 21:28 | 5 | 52.82 |
| 06/17/2026 21:28 | 19 | 52.82 |
| 06/17/2026 21:28 | 1 | 52.82 |
| 06/17/2026 21:28 | 4 | 52.88 |
| 06/17/2026 21:27 | 1 | 52.88 |
| 06/17/2026 21:26 | 2 | 52.86 |
| 06/17/2026 21:26 | 1 | 52.86 |
| 06/17/2026 21:26 | 10 | 52.86 |
| 06/17/2026 21:26 | 13 | 52.86 |
| 06/17/2026 21:26 | 1 | 52.84 |
| 06/17/2026 21:26 | 1 | 52.795 |
| 06/17/2026 21:26 | 2 | 52.80 |
| 06/17/2026 21:26 | 10 | 52.795 |
| 06/17/2026 21:26 | 14 | 52.795 |
| 06/17/2026 21:25 | 1 | 52.79 |
| 06/17/2026 21:25 | 13 | 52.79 |
| 06/17/2026 21:25 | 11 | 52.79 |
| 06/17/2026 21:25 | 25 | 52.75 |
| 06/17/2026 21:25 | 14 | 52.72 |
| 06/17/2026 21:25 | 5 | 52.72 |
| 06/17/2026 21:25 | 1 | 52.72 |
| 06/17/2026 21:25 | 100 | 52.72 |
| 06/17/2026 21:25 | 500 | 52.72 |
| 06/17/2026 21:25 | 33 | 52.675 |
| 06/17/2026 21:25 | 1 | 52.70 |
| 06/17/2026 21:25 | 32 | 52.70 |
| 06/17/2026 21:25 | 20 | 52.70 |
| 06/17/2026 21:25 | 10 | 52.70 |
| 06/17/2026 21:25 | 7 | 52.70 |
| 06/17/2026 21:25 | 100 | 52.70 |
| 06/17/2026 21:25 | 10 | 52.66 |
| 06/17/2026 21:25 | 10 | 52.66 |
| 06/17/2026 21:25 | 11 | 52.66 |
| 06/17/2026 21:25 | 16 | 52.66 |
| 06/17/2026 21:25 | 8 | 52.66 |
| 06/17/2026 21:25 | 25 | 52.66 |
| 06/17/2026 21:25 | 90 | 52.69 |
| 06/17/2026 21:25 | 10 | 52.68 |
| 06/17/2026 21:25 | 129 | 52.66 |
| 06/17/2026 21:25 | 163 | 52.66 |
| 06/17/2026 21:25 | 100 | 52.66 |
| 06/17/2026 21:25 | 10 | 52.68 |
| 06/17/2026 21:25 | 24 | 52.66 |
| 06/17/2026 21:25 | 20 | 52.66 |
| 06/17/2026 21:25 | 1 | 52.66 |
| 06/17/2026 21:25 | 10 | 52.66 |
| 06/17/2026 21:25 | 100 | 52.66 |
| 06/17/2026 21:25 | 1 | 52.64 |
| 06/17/2026 21:25 | 21 | 52.625 |
| 06/17/2026 21:25 | 15 | 52.625 |
| 06/17/2026 21:25 | 35 | 52.625 |
| 06/17/2026 21:25 | 4 | 52.625 |
| 06/17/2026 21:24 | 100 | 52.62 |
| 06/17/2026 21:24 | 50 | 52.62 |
| 06/17/2026 21:24 | 1 | 52.62 |
| 06/17/2026 21:24 | 40 | 52.62 |
| 06/17/2026 21:24 | 8 | 52.66 |
| 06/17/2026 21:24 | 100 | 52.68 |
| 06/17/2026 21:24 | 1 | 52.68 |
| 06/17/2026 21:24 | 2 | 52.68 |
| 06/17/2026 21:24 | 100 | 52.68 |
| 06/17/2026 21:24 | 8 | 52.68 |
| 06/17/2026 21:24 | 100 | 52.67 |
| 06/17/2026 21:24 | 150 | 52.67 |
| 06/17/2026 21:24 | 39 | 52.67 |
| 06/17/2026 21:24 | 8 | 52.66 |
| 06/17/2026 21:24 | 12 | 52.66 |
| 06/17/2026 21:24 | 5 | 52.67 |
| 06/17/2026 21:24 | 2 | 52.70 |
| 06/17/2026 21:24 | 36 | 52.69 |
| 06/17/2026 21:24 | 10 | 52.69 |
| 06/17/2026 21:24 | 24 | 52.69 |
| 06/17/2026 21:24 | 1 | 52.69 |
| 06/17/2026 21:24 | 7 | 52.69 |
| 06/17/2026 21:24 | 20 | 52.67 |
| 06/17/2026 21:24 | 10 | 52.69 |
| 06/17/2026 21:24 | 100 | 52.71 |
| 06/17/2026 21:24 | 13 | 52.71 |
| 06/17/2026 21:24 | 100 | 52.71 |
| 06/17/2026 21:24 | 64 | 52.71 |
| 06/17/2026 21:24 | 197 | 52.71 |
| 06/17/2026 21:24 | 10 | 52.71 |
| 06/17/2026 21:24 | 139 | 52.71 |
| 06/17/2026 21:24 | 101 | 52.71 |
| 06/17/2026 21:24 | 48 | 52.72 |
| 06/17/2026 21:24 | 2 | 52.72 |
| 06/17/2026 21:24 | 7 | 52.70 |
| 06/17/2026 21:24 | 2 | 52.70 |
| 06/17/2026 21:23 | 2 | 52.74 |
| 06/17/2026 21:23 | 3 | 52.78 |
| 06/17/2026 21:23 | 1 | 52.78 |
| 06/17/2026 21:23 | 16 | 52.76 |
| 06/17/2026 21:23 | 2 | 52.78 |
| 06/17/2026 21:23 | 5 | 52.76 |
| 06/17/2026 21:23 | 10 | 52.76 |
| 06/17/2026 21:23 | 2 | 52.76 |
| 06/17/2026 21:23 | 12 | 52.76 |
| 06/17/2026 21:23 | 1 | 52.75 |
| 06/17/2026 21:23 | 2 | 52.75 |
| 06/17/2026 21:23 | 100 | 52.75 |
| 06/17/2026 21:23 | 100 | 52.70 |
| 06/17/2026 21:23 | 20 | 52.70 |
| 06/17/2026 21:23 | 1 | 52.72 |
| 06/17/2026 21:22 | 1 | 52.73 |
| 06/17/2026 21:22 | 100 | 52.73 |
| 06/17/2026 21:22 | 45 | 52.74 |
| 06/17/2026 21:22 | 55 | 52.74 |
| 06/17/2026 21:22 | 175 | 52.75 |
| 06/17/2026 21:22 | 25 | 52.75 |
| 06/17/2026 21:22 | 100 | 52.80 |
| 06/17/2026 21:22 | 13 | 52.765 |
| 06/17/2026 21:22 | 2 | 52.765 |
| 06/17/2026 21:22 | 10 | 52.765 |
| 06/17/2026 21:22 | 3 | 52.765 |
| 06/17/2026 21:22 | 2 | 52.74 |
| 06/17/2026 21:22 | 1 | 52.725 |
| 06/17/2026 21:22 | 10 | 52.73 |
| 06/17/2026 21:22 | 100 | 52.73 |
| 06/17/2026 21:22 | 1 | 52.72 |
| 06/17/2026 21:22 | 100 | 52.72 |
| 06/17/2026 21:22 | 13 | 52.72 |
| 06/17/2026 21:22 | 1 | 52.72 |
| 06/17/2026 21:22 | 10 | 52.72 |
| 06/17/2026 21:22 | 100 | 52.72 |
| 06/17/2026 21:22 | 1 | 52.71 |
| 06/17/2026 21:22 | 5 | 52.68 |
| 06/17/2026 21:22 | 5 | 52.68 |
| 06/17/2026 21:21 | 22 | 52.68 |
| 06/17/2026 21:21 | 3 | 52.68 |
| 06/17/2026 21:21 | 25 | 52.68 |
| 06/17/2026 21:21 | 12 | 52.675 |
| 06/17/2026 21:21 | 10 | 52.69 |
| 06/17/2026 21:21 | 10 | 52.69 |
| 06/17/2026 21:21 | 100 | 52.68 |
| 06/17/2026 21:21 | 8 | 52.66 |
| 06/17/2026 21:21 | 1 | 52.66 |
| 06/17/2026 21:21 | 5 | 52.66 |
| 06/17/2026 21:21 | 5 | 52.66 |
| 06/17/2026 21:21 | 5 | 52.66 |
| 06/17/2026 21:21 | 10 | 52.66 |
| 06/17/2026 21:21 | 10 | 52.66 |
| 06/17/2026 21:21 | 10 | 52.66 |
| 06/17/2026 21:21 | 10 | 52.66 |
| 06/17/2026 21:21 | 100 | 52.66 |
| 06/17/2026 21:21 | 3 | 52.66 |
| 06/17/2026 21:21 | 10 | 52.66 |
| 06/17/2026 21:21 | 300 | 52.66 |
| 06/17/2026 21:21 | 100 | 52.66 |
| 06/17/2026 21:21 | 14 | 52.66 |
| 06/17/2026 21:21 | 5 | 52.66 |
| 06/17/2026 21:21 | 100 | 52.66 |
| 06/17/2026 21:21 | 32 | 52.615 |
| 06/17/2026 21:21 | 14 | 52.625 |
| 06/17/2026 21:21 | 12 | 52.63 |
| 06/17/2026 21:21 | 48 | 52.635 |
| 06/17/2026 21:21 | 2 | 52.635 |
| 06/17/2026 21:21 | 7 | 52.635 |
| 06/17/2026 21:21 | 3 | 52.635 |
| 06/17/2026 21:21 | 13 | 52.65 |
| 06/17/2026 21:21 | 13 | 52.65 |
| 06/17/2026 21:20 | 14 | 52.69 |
| 06/17/2026 21:20 | 44 | 52.72 |
| 06/17/2026 21:20 | 10 | 52.74 |
| 06/17/2026 21:20 | 1 | 52.74 |
| 06/17/2026 21:20 | 10 | 52.755 |
| 06/17/2026 21:20 | 10 | 52.755 |
| 06/17/2026 21:20 | 24 | 52.76 |
| 06/17/2026 21:20 | 42 | 52.76 |
| 06/17/2026 21:20 | 5 | 52.76 |
| 06/17/2026 21:20 | 4 | 52.77 |
| 06/17/2026 21:20 | 18 | 52.77 |
| 06/17/2026 21:20 | 31 | 52.77 |
| 06/17/2026 21:20 | 21 | 52.78 |
| 06/17/2026 21:20 | 1 | 52.78 |
| 06/17/2026 21:20 | 100 | 52.78 |
| 06/17/2026 21:20 | 25 | 52.80 |
| 06/17/2026 21:20 | 220 | 52.83 |
| 06/17/2026 21:19 | 1 | 52.79 |
| 06/17/2026 21:19 | 10 | 52.83 |
| 06/17/2026 21:19 | 17 | 52.83 |
| 06/17/2026 21:18 | 58 | 52.84 |
| 06/17/2026 21:18 | 10 | 52.84 |
| 06/17/2026 21:17 | 18 | 52.84 |
| 06/17/2026 21:17 | 12 | 52.83 |
| 06/17/2026 21:16 | 38 | 52.85 |
| 06/17/2026 21:16 | 83 | 52.86 |
| 06/17/2026 21:16 | 100 | 52.87 |
| 06/17/2026 21:16 | 150 | 52.87 |
| 06/17/2026 21:16 | 35 | 52.87 |
| 06/17/2026 21:16 | 77 | 52.87 |
| 06/17/2026 21:16 | 223 | 52.87 |
| 06/17/2026 21:16 | 2 | 52.88 |
| 06/17/2026 21:16 | 12 | 52.88 |
| 06/17/2026 21:16 | 50 | 52.88 |
| 06/17/2026 21:16 | 100 | 52.88 |
| 06/17/2026 21:16 | 12 | 52.92 |
| 06/17/2026 21:16 | 21 | 52.92 |
| 06/17/2026 21:16 | 3 | 52.92 |
| 06/17/2026 21:16 | 4 | 52.90 |
| 06/17/2026 21:15 | 25 | 52.94 |
| 06/17/2026 21:14 | 23 | 52.99 |
| 06/17/2026 21:13 | 1 | 52.95 |
| 06/17/2026 21:13 | 14 | 52.94 |
| 06/17/2026 21:13 | 21 | 52.94 |
| 06/17/2026 21:13 | 13 | 52.94 |
| 06/17/2026 21:13 | 21 | 52.94 |
| 06/17/2026 21:13 | 5 | 52.95 |
| 06/17/2026 21:12 | 32 | 52.88 |
| 06/17/2026 21:12 | 100 | 52.89 |
| 06/17/2026 21:12 | 1 | 52.89 |
| 06/17/2026 21:12 | 14 | 52.89 |
| 06/17/2026 21:12 | 100 | 52.89 |
| 06/17/2026 21:12 | 1 | 52.88 |
| 06/17/2026 21:12 | 81 | 52.88 |
| 06/17/2026 21:12 | 16 | 52.88 |
| 06/17/2026 21:12 | 3 | 52.88 |
| 06/17/2026 21:12 | 10 | 52.88 |
| 06/17/2026 21:12 | 1 | 52.88 |
| 06/17/2026 21:12 | 100 | 52.88 |
| 06/17/2026 21:12 | 100 | 52.88 |
| 06/17/2026 21:12 | 1 | 52.88 |
| 06/17/2026 21:12 | 1 | 52.88 |
| 06/17/2026 21:12 | 10 | 52.87 |
| 06/17/2026 21:12 | 20 | 52.825 |
| 06/17/2026 21:12 | 88 | 52.86 |
| 06/17/2026 21:12 | 12 | 52.82 |
| 06/17/2026 21:11 | 12 | 52.825 |
| 06/17/2026 21:11 | 13 | 52.825 |
| 06/17/2026 21:11 | 3 | 52.79 |
| 06/17/2026 21:11 | 17 | 52.84 |
| 06/17/2026 21:10 | 100 | 52.89 |
| 06/17/2026 21:10 | 1 | 52.89 |
| 06/17/2026 21:10 | 10 | 52.89 |
| 06/17/2026 21:10 | 10 | 52.88 |
| 06/17/2026 21:10 | 100 | 52.88 |
| 06/17/2026 21:10 | 13 | 52.88 |
| 06/17/2026 21:10 | 100 | 52.88 |
| 06/17/2026 21:10 | 10 | 52.87 |
| 06/17/2026 21:10 | 10 | 52.87 |
| 06/17/2026 21:10 | 10 | 52.87 |
| 06/17/2026 21:10 | 12 | 52.85 |
| 06/17/2026 21:10 | 14 | 52.85 |
| 06/17/2026 21:09 | 3 | 52.87 |
| 06/17/2026 21:09 | 10 | 52.87 |
| 06/17/2026 21:09 | 4 | 52.87 |
| 06/17/2026 21:09 | 22 | 52.87 |
| 06/17/2026 21:09 | 10 | 52.87 |
| 06/17/2026 21:09 | 100 | 52.87 |
| 06/17/2026 21:09 | 24 | 52.87 |
| 06/17/2026 21:09 | 14 | 52.835 |
| 06/17/2026 21:09 | 17 | 52.86 |
| 06/17/2026 21:09 | 100 | 52.88 |
| 06/17/2026 21:09 | 20 | 52.89 |
| 06/17/2026 21:09 | 10 | 52.89 |
| 06/17/2026 21:09 | 13 | 52.94 |
| 06/17/2026 21:08 | 1 | 53.01 |
| 06/17/2026 21:08 | 1 | 53.02 |
| 06/17/2026 21:08 | 25 | 53.06 |
| 06/17/2026 21:08 | 25 | 53.06 |
| 06/17/2026 21:08 | 25 | 53.06 |
| 06/17/2026 21:08 | 25 | 53.06 |
| 06/17/2026 21:07 | 50 | 53.10 |
| 06/17/2026 21:06 | 100 | 53.10 |
| 06/17/2026 21:06 | 10 | 53.08 |
| 06/17/2026 21:06 | 11 | 53.08 |
| 06/17/2026 21:06 | 5 | 53.03 |
| 06/17/2026 21:06 | 1 | 53.03 |
| 06/17/2026 21:06 | 1 | 53.03 |
| 06/17/2026 21:06 | 12 | 53.02 |
| 06/17/2026 21:06 | 11 | 53.01 |
| 06/17/2026 21:06 | 1 | 53.00 |
| 06/17/2026 21:05 | 12 | 52.99 |
| 06/17/2026 21:05 | 10 | 52.99 |
| 06/17/2026 21:05 | 2 | 52.98 |
| 06/17/2026 21:05 | 10 | 52.98 |
| 06/17/2026 21:05 | 2 | 52.98 |
| 06/17/2026 21:05 | 98 | 52.98 |
| 06/17/2026 21:05 | 17 | 52.98 |
| 06/17/2026 21:05 | 12 | 52.97 |
| 06/17/2026 21:05 | 100 | 53.00 |
| 06/17/2026 21:05 | 40 | 53.00 |
| 06/17/2026 21:05 | 1 | 53.03 |
| 06/17/2026 21:04 | 10 | 53.03 |
| 06/17/2026 21:04 | 11 | 53.02 |
| 06/17/2026 21:04 | 5 | 53.02 |
| 06/17/2026 21:04 | 12 | 53.02 |
| 06/17/2026 21:04 | 10 | 53.02 |
| 06/17/2026 21:04 | 1 | 53.02 |
| 06/17/2026 21:04 | 101 | 53.02 |
| 06/17/2026 21:04 | 13 | 53.00 |
| 06/17/2026 21:04 | 14 | 53.00 |
| 06/17/2026 21:04 | 1 | 52.99 |
| 06/17/2026 21:04 | 25 | 52.99 |
| 06/17/2026 21:04 | 1 | 52.99 |
| 06/17/2026 21:04 | 5 | 53.00 |
| 06/17/2026 21:04 | 100 | 53.00 |
| 06/17/2026 21:04 | 100 | 53.01 |
| 06/17/2026 21:04 | 8 | 53.02 |
| 06/17/2026 21:03 | 25 | 53.03 |
| 06/17/2026 21:03 | 15 | 53.03 |
| 06/17/2026 21:03 | 32 | 53.04 |
| 06/17/2026 21:03 | 10 | 53.04 |
| 06/17/2026 21:03 | 8 | 53.04 |
| 06/17/2026 21:03 | 1 | 53.02 |
| 06/17/2026 21:03 | 1 | 53.02 |
| 06/17/2026 21:03 | 2 | 53.03 |
| 06/17/2026 21:03 | 46 | 53.07 |
| 06/17/2026 21:03 | 4 | 53.07 |
| 06/17/2026 21:03 | 1 | 53.07 |
| 06/17/2026 21:02 | 1 | 53.08 |
| 06/17/2026 21:02 | 100 | 53.08 |
| 06/17/2026 21:01 | 6 | 53.13 |
| 06/17/2026 21:01 | 25 | 53.13 |
| 06/17/2026 21:01 | 4 | 53.14 |
| 06/17/2026 21:01 | 1 | 53.14 |
| 06/17/2026 21:00 | 13 | 53.15 |
| 06/17/2026 21:00 | 13 | 53.15 |
| 06/17/2026 21:00 | 90 | 53.15 |
| 06/17/2026 21:00 | 2 | 53.18 |
| 06/17/2026 21:00 | 1 | 53.18 |
| 06/17/2026 21:00 | 10 | 53.18 |
| 06/17/2026 21:00 | 12 | 53.18 |
| 06/17/2026 21:00 | 1 | 53.12 |
| 06/17/2026 21:00 | 1 | 53.12 |
| 06/17/2026 21:00 | 1 | 53.12 |
| 06/17/2026 21:00 | 2 | 53.12 |
| 06/17/2026 21:00 | 12 | 53.12 |
| 06/17/2026 21:00 | 10 | 53.12 |
| 06/17/2026 20:59 | 4 | 53.075 |
| 06/17/2026 20:59 | 100 | 53.07 |
| 06/17/2026 20:59 | 10 | 53.04 |
| 06/17/2026 20:59 | 10 | 53.03 |
| 06/17/2026 20:59 | 12 | 53.02 |
| 06/17/2026 20:59 | 1 | 53.02 |
| 06/17/2026 20:59 | 25 | 53.02 |
| 06/17/2026 20:59 | 86 | 53.02 |
| 06/17/2026 20:59 | 14 | 53.00 |
| 06/17/2026 20:59 | 6 | 52.995 |
| 06/17/2026 20:59 | 10 | 52.995 |
| 06/17/2026 20:59 | 13 | 52.98 |
| 06/17/2026 20:59 | 1 | 52.98 |
| 06/17/2026 20:59 | 14 | 52.98 |
| 06/17/2026 20:59 | 1 | 52.98 |
| 06/17/2026 20:59 | 10 | 52.98 |
| 06/17/2026 20:59 | 100 | 52.98 |
| 06/17/2026 20:59 | 10 | 52.98 |
| 06/17/2026 20:59 | 5 | 52.98 |
| 06/17/2026 20:59 | 14 | 52.96 |
| 06/17/2026 20:58 | 13 | 52.96 |
| 06/17/2026 20:58 | 30 | 52.96 |
| 06/17/2026 20:58 | 10 | 52.96 |
| 06/17/2026 20:58 | 3 | 52.97 |
| 06/17/2026 20:58 | 1 | 52.97 |
| 06/17/2026 20:58 | 9 | 52.97 |
| 06/17/2026 20:58 | 1 | 52.97 |
| 06/17/2026 20:58 | 1 | 52.97 |
| 06/17/2026 20:58 | 69 | 52.97 |
| 06/17/2026 20:58 | 1 | 52.98 |
| 06/17/2026 20:58 | 90 | 52.98 |
| 06/17/2026 20:58 | 9 | 52.98 |
| 06/17/2026 20:58 | 1 | 52.98 |
| 06/17/2026 20:58 | 10 | 52.97 |
| 06/17/2026 20:58 | 100 | 52.98 |
| 06/17/2026 20:58 | 70 | 52.99 |
| 06/17/2026 20:58 | 19 | 53.00 |
| 06/17/2026 20:58 | 25 | 53.00 |
| 06/17/2026 20:58 | 1 | 53.00 |
| 06/17/2026 20:58 | 14 | 53.00 |
| 06/17/2026 20:58 | 41 | 53.00 |
| 06/17/2026 20:58 | 5 | 53.00 |
| 06/17/2026 20:58 | 5 | 53.00 |
| 06/17/2026 20:58 | 31 | 53.01 |
| 06/17/2026 20:58 | 72 | 53.01 |
| 06/17/2026 20:58 | 28 | 53.01 |
| 06/17/2026 20:58 | 75 | 53.01 |
| 06/17/2026 20:58 | 25 | 53.01 |
| 06/17/2026 20:58 | 1 | 53.01 |
| 06/17/2026 20:58 | 1 | 53.01 |
| 06/17/2026 20:58 | 1 | 53.01 |
| 06/17/2026 20:58 | 100 | 53.01 |
| 06/17/2026 20:58 | 7 | 53.035 |
| 06/17/2026 20:58 | 41 | 53.02 |
| 06/17/2026 20:58 | 41 | 53.05 |
| 06/17/2026 20:58 | 1 | 53.02 |
| 06/17/2026 20:58 | 240 | 53.05 |
| 06/17/2026 20:58 | 1 | 53.03 |
| 06/17/2026 20:57 | 15 | 53.05 |
| 06/17/2026 20:57 | 50 | 53.05 |
| 06/17/2026 20:57 | 13 | 53.05 |
| 06/17/2026 20:57 | 23 | 53.05 |
| 06/17/2026 20:57 | 7 | 53.03 |
| 06/17/2026 20:57 | 22 | 53.07 |
| 06/17/2026 20:57 | 15 | 53.075 |
| 06/17/2026 20:57 | 100 | 53.08 |
| 06/17/2026 20:57 | 10 | 53.08 |
| 06/17/2026 20:57 | 100 | 53.07 |
| 06/17/2026 20:57 | 100 | 53.07 |
| 06/17/2026 20:57 | 100 | 53.07 |
| 06/17/2026 20:57 | 62 | 53.07 |
| 06/17/2026 20:57 | 17 | 53.045 |
| 06/17/2026 20:57 | 150 | 53.06 |
| 06/17/2026 20:57 | 31 | 53.06 |
| 06/17/2026 20:57 | 1 | 53.06 |
| 06/17/2026 20:57 | 17 | 53.06 |
| 06/17/2026 20:57 | 14 | 53.06 |
| 06/17/2026 20:57 | 25 | 53.06 |
| 06/17/2026 20:57 | 28 | 53.035 |
| 06/17/2026 20:57 | 33 | 53.035 |
| 06/17/2026 20:57 | 34 | 53.035 |
| 06/17/2026 20:56 | 36 | 53.035 |
| 06/17/2026 20:56 | 17 | 53.035 |
| 06/17/2026 20:56 | 100 | 53.05 |
| 06/17/2026 20:56 | 63 | 53.05 |
| 06/17/2026 20:56 | 25 | 53.05 |
| 06/17/2026 20:56 | 75 | 53.05 |
| 06/17/2026 20:56 | 13 | 53.05 |
| 06/17/2026 20:56 | 1 | 53.05 |
| 06/17/2026 20:56 | 10 | 53.05 |
| 06/17/2026 20:56 | 1 | 53.04 |
| 06/17/2026 20:56 | 11 | 53.03 |
| 06/17/2026 20:56 | 1 | 53.03 |
| 06/17/2026 20:56 | 11 | 53.03 |
| 06/17/2026 20:56 | 10 | 53.03 |
| 06/17/2026 20:56 | 1 | 53.03 |
| 06/17/2026 20:56 | 6 | 53.03 |
| 06/17/2026 20:56 | 71 | 53.03 |
| 06/17/2026 20:56 | 29 | 53.03 |
| 06/17/2026 20:56 | 1 | 53.03 |
| 06/17/2026 20:56 | 10 | 53.025 |
| 06/17/2026 20:56 | 5 | 53.03 |
| 06/17/2026 20:56 | 1 | 53.03 |
| 06/17/2026 20:56 | 35 | 53.03 |
| 06/17/2026 20:56 | 100 | 53.03 |
| 06/17/2026 20:56 | 69 | 53.03 |
| 06/17/2026 20:56 | 5 | 53.04 |
| 06/17/2026 20:56 | 4 | 53.055 |
| 06/17/2026 20:56 | 240 | 53.055 |
| 06/17/2026 20:55 | 50 | 53.05 |
| 06/17/2026 20:55 | 25 | 53.05 |
| 06/17/2026 20:55 | 25 | 53.05 |
| 06/17/2026 20:55 | 10 | 53.08 |
| 06/17/2026 20:55 | 4 | 53.08 |
| 06/17/2026 20:55 | 99 | 53.07 |
| 06/17/2026 20:55 | 1 | 53.07 |
| 06/17/2026 20:55 | 1 | 53.08 |
| 06/17/2026 20:55 | 1 | 53.08 |
| 06/17/2026 20:55 | 100 | 53.08 |
| 06/17/2026 20:55 | 40 | 53.08 |
| 06/17/2026 20:54 | 10 | 53.12 |
| 06/17/2026 20:54 | 10 | 53.115 |
| 06/17/2026 20:54 | 1 | 53.10 |
| 06/17/2026 20:54 | 4 | 53.10 |
| 06/17/2026 20:54 | 4 | 53.10 |
| 06/17/2026 20:54 | 7 | 53.10 |
| 06/17/2026 20:54 | 11 | 53.10 |
| 06/17/2026 20:54 | 1 | 53.10 |
| 06/17/2026 20:54 | 5 | 53.10 |
| 06/17/2026 20:54 | 10 | 53.10 |
| 06/17/2026 20:54 | 10 | 53.10 |
| 06/17/2026 20:54 | 26 | 53.10 |
| 06/17/2026 20:54 | 12 | 53.07 |
| 06/17/2026 20:53 | 5 | 53.08 |
| 06/17/2026 20:52 | 10 | 53.09 |
| 06/17/2026 20:52 | 2 | 53.09 |
| 06/17/2026 20:52 | 11 | 53.09 |
| 06/17/2026 20:52 | 5 | 53.09 |
| 06/17/2026 20:52 | 10 | 53.09 |
| 06/17/2026 20:52 | 1 | 53.09 |
| 06/17/2026 20:52 | 10 | 53.09 |
| 06/17/2026 20:52 | 12 | 53.055 |
| 06/17/2026 20:52 | 11 | 53.055 |
| 06/17/2026 20:51 | 13 | 53.06 |
| 06/17/2026 20:51 | 100 | 53.06 |
| 06/17/2026 20:51 | 96 | 53.06 |
| 06/17/2026 20:51 | 100 | 53.06 |
| 06/17/2026 20:51 | 2 | 53.06 |
| 06/17/2026 20:51 | 32 | 53.06 |
| 06/17/2026 20:51 | 60 | 53.06 |
| 06/17/2026 20:51 | 40 | 53.06 |
| 06/17/2026 20:51 | 100 | 53.05 |
| 06/17/2026 20:51 | 5 | 53.04 |
| 06/17/2026 20:51 | 100 | 53.04 |
| 06/17/2026 20:51 | 1 | 53.06 |
| 06/17/2026 20:51 | 10 | 53.08 |
| 06/17/2026 20:51 | 90 | 53.08 |
| 06/17/2026 20:51 | 10 | 53.08 |
| 06/17/2026 20:51 | 40 | 53.08 |
| 06/17/2026 20:50 | 25 | 53.09 |
| 06/17/2026 20:50 | 1 | 53.10 |
| 06/17/2026 20:50 | 34 | 53.10 |
| 06/17/2026 20:50 | 1 | 53.10 |
| 06/17/2026 20:50 | 2 | 53.12 |
| 06/17/2026 20:50 | 14 | 53.12 |
| 06/17/2026 20:50 | 100 | 53.12 |
| 06/17/2026 20:50 | 1 | 53.12 |
| 06/17/2026 20:50 | 36 | 53.12 |
| 06/17/2026 20:50 | 10 | 53.12 |
| 06/17/2026 20:50 | 10 | 53.13 |
| 06/17/2026 20:50 | 7 | 53.13 |
| 06/17/2026 20:49 | 1 | 53.15 |
| 06/17/2026 20:49 | 100 | 53.195 |
| 06/17/2026 20:49 | 10 | 53.195 |
| 06/17/2026 20:49 | 1 | 53.195 |
| 06/17/2026 20:48 | 4 | 53.19 |
| 06/17/2026 20:47 | 15 | 53.19 |
| 06/17/2026 20:47 | 11 | 53.175 |
| 06/17/2026 20:47 | 11 | 53.17 |
| 06/17/2026 20:47 | 1 | 53.17 |
| 06/17/2026 20:47 | 3 | 53.17 |
| 06/17/2026 20:47 | 48 | 53.17 |
| 06/17/2026 20:47 | 1 | 53.17 |
| 06/17/2026 20:47 | 18 | 53.17 |
| 06/17/2026 20:47 | 10 | 53.17 |
| 06/17/2026 20:47 | 6 | 53.17 |
| 06/17/2026 20:47 | 100 | 53.17 |
| 06/17/2026 20:46 | 25 | 53.11 |
| 06/17/2026 20:46 | 8 | 53.12 |
| 06/17/2026 20:46 | 1 | 53.12 |
| 06/17/2026 20:46 | 1 | 53.12 |
| 06/17/2026 20:46 | 19 | 53.12 |
| 06/17/2026 20:46 | 1 | 53.12 |
| 06/17/2026 20:46 | 19 | 53.125 |
| 06/17/2026 20:45 | 5 | 53.13 |
| 06/17/2026 20:45 | 100 | 53.13 |
| 06/17/2026 20:45 | 1 | 53.13 |
| 06/17/2026 20:45 | 50 | 53.20 |
| 06/17/2026 20:45 | 50 | 53.20 |
| 06/17/2026 20:45 | 14 | 53.17 |
| 06/17/2026 20:45 | 100 | 53.17 |
| 06/17/2026 20:44 | 1 | 53.19 |
| 06/17/2026 20:44 | 17 | 53.19 |
| 06/17/2026 20:44 | 1 | 53.19 |
| 06/17/2026 20:44 | 1 | 53.19 |
| 06/17/2026 20:44 | 7 | 53.19 |
| 06/17/2026 20:44 | 10 | 53.18 |
| 06/17/2026 20:44 | 12 | 53.18 |
| 06/17/2026 20:44 | 23 | 53.18 |
| 06/17/2026 20:44 | 48 | 53.18 |
| 06/17/2026 20:44 | 1 | 53.18 |
| 06/17/2026 20:44 | 15 | 53.18 |
| 06/17/2026 20:44 | 1 | 53.18 |
| 06/17/2026 20:44 | 10 | 53.18 |
| 06/17/2026 20:44 | 1 | 53.18 |
| 06/17/2026 20:44 | 1 | 53.17 |
| 06/17/2026 20:44 | 4 | 53.17 |
| 06/17/2026 20:43 | 17 | 53.13 |
| 06/17/2026 20:43 | 22 | 53.145 |
| 06/17/2026 20:42 | 50 | 53.08 |
| 06/17/2026 20:42 | 10 | 53.08 |
| 06/17/2026 20:42 | 4 | 53.12 |
| 06/17/2026 20:42 | 100 | 53.12 |
| 06/17/2026 20:42 | 100 | 53.12 |
| 06/17/2026 20:41 | 10 | 53.145 |
| 06/17/2026 20:41 | 20 | 53.145 |
| 06/17/2026 20:41 | 5 | 53.115 |
| 06/17/2026 20:40 | 36 | 53.12 |
| 06/17/2026 20:40 | 7 | 53.12 |
| 06/17/2026 20:40 | 1 | 53.12 |
| 06/17/2026 20:40 | 100 | 53.12 |
| 06/17/2026 20:40 | 10 | 53.12 |
| 06/17/2026 20:40 | 14 | 53.12 |
| 06/17/2026 20:39 | 5 | 53.09 |
| 06/17/2026 20:39 | 100 | 53.10 |
| 06/17/2026 20:39 | 3 | 53.10 |
| 06/17/2026 20:39 | 1 | 53.10 |
| 06/17/2026 20:39 | 100 | 53.10 |
| 06/17/2026 20:39 | 89 | 53.15 |
| 06/17/2026 20:39 | 11 | 53.15 |
| 06/17/2026 20:39 | 100 | 53.15 |
| 06/17/2026 20:39 | 3 | 53.14 |
| 06/17/2026 20:39 | 1 | 53.14 |
| 06/17/2026 20:39 | 2 | 53.15 |
| 06/17/2026 20:39 | 25 | 53.155 |
| 06/17/2026 20:39 | 20 | 53.155 |
| 06/17/2026 20:38 | 100 | 53.16 |
| 06/17/2026 20:38 | 41 | 53.16 |
| 06/17/2026 20:38 | 25 | 53.16 |
| 06/17/2026 20:38 | 75 | 53.16 |
| 06/17/2026 20:38 | 54 | 53.16 |
| 06/17/2026 20:38 | 66 | 53.125 |
| 06/17/2026 20:38 | 115 | 53.12 |
| 06/17/2026 20:38 | 100 | 53.12 |
| 06/17/2026 20:38 | 1 | 53.14 |
| 06/17/2026 20:38 | 5 | 53.12 |
| 06/17/2026 20:38 | 1 | 53.11 |
| 06/17/2026 20:38 | 10 | 53.11 |
| 06/17/2026 20:38 | 10 | 53.11 |
| 06/17/2026 20:38 | 20 | 53.11 |
| 06/17/2026 20:38 | 75 | 53.08 |
| 06/17/2026 20:38 | 125 | 53.08 |
| 06/17/2026 20:38 | 80 | 53.11 |
| 06/17/2026 20:38 | 1 | 53.11 |
| 06/17/2026 20:38 | 2 | 53.11 |
| 06/17/2026 20:38 | 1 | 53.11 |
| 06/17/2026 20:38 | 41 | 53.08 |
| 06/17/2026 20:38 | 200 | 53.08 |
| 06/17/2026 20:37 | 107 | 53.08 |
| 06/17/2026 20:37 | 107 | 53.08 |
| 06/17/2026 20:37 | 19 | 53.08 |
| 06/17/2026 20:37 | 107 | 53.08 |
| 06/17/2026 20:37 | 174 | 53.08 |
| 06/17/2026 20:37 | 25 | 53.035 |
| 06/17/2026 20:37 | 25 | 53.035 |
| 06/17/2026 20:37 | 25 | 53.035 |
| 06/17/2026 20:37 | 25 | 53.035 |
| 06/17/2026 20:37 | 43 | 53.07 |
| 06/17/2026 20:37 | 57 | 53.07 |
| 06/17/2026 20:37 | 1 | 53.07 |
| 06/17/2026 20:37 | 16 | 53.07 |
| 06/17/2026 20:37 | 100 | 53.07 |
| 06/17/2026 20:37 | 16 | 53.13 |
| 06/17/2026 20:37 | 100 | 53.13 |
| 06/17/2026 20:36 | 8 | 53.115 |
| 06/17/2026 20:36 | 8 | 53.13 |
| 06/17/2026 20:36 | 1 | 53.10 |
| 06/17/2026 20:36 | 5 | 53.10 |
| 06/17/2026 20:36 | 10 | 53.10 |
| 06/17/2026 20:36 | 5 | 53.10 |
| 06/17/2026 20:36 | 59 | 53.09 |
| 06/17/2026 20:36 | 25 | 53.03 |
| 06/17/2026 20:36 | 24 | 53.03 |
| 06/17/2026 20:36 | 1 | 53.03 |
| 06/17/2026 20:35 | 5 | 53.00 |
| 06/17/2026 20:34 | 1 | 52.955 |
| 06/17/2026 20:34 | 11 | 52.95 |
| 06/17/2026 20:34 | 11 | 52.95 |
| 06/17/2026 20:34 | 13 | 52.92 |
| 06/17/2026 20:34 | 16 | 52.93 |
| 06/17/2026 20:34 | 84 | 52.93 |
| 06/17/2026 20:34 | 8 | 52.94 |
| 06/17/2026 20:34 | 8 | 52.94 |
| 06/17/2026 20:34 | 63 | 52.95 |
| 06/17/2026 20:34 | 91 | 52.95 |
| 06/17/2026 20:34 | 1 | 52.96 |
| 06/17/2026 20:34 | 5 | 52.97 |
| 06/17/2026 20:34 | 25 | 52.97 |
| 06/17/2026 20:34 | 25 | 52.97 |
| 06/17/2026 20:34 | 25 | 52.97 |
| 06/17/2026 20:34 | 25 | 52.97 |
| 06/17/2026 20:34 | 8 | 52.97 |
| 06/17/2026 20:34 | 37 | 52.99 |
| 06/17/2026 20:34 | 13 | 53.02 |
| 06/17/2026 20:34 | 1 | 53.02 |
| 06/17/2026 20:34 | 5 | 53.02 |
| 06/17/2026 20:34 | 1 | 53.01 |
| 06/17/2026 20:34 | 32 | 52.98 |
| 06/17/2026 20:34 | 37 | 52.98 |
| 06/17/2026 20:34 | 9 | 52.95 |
| 06/17/2026 20:34 | 50 | 52.96 |
| 06/17/2026 20:34 | 1 | 52.96 |
| 06/17/2026 20:33 | 100 | 52.97 |
| 06/17/2026 20:33 | 11 | 53.00 |
| 06/17/2026 20:33 | 8 | 53.00 |
| 06/17/2026 20:33 | 4 | 53.00 |
| 06/17/2026 20:33 | 8 | 53.005 |
| 06/17/2026 20:33 | 83 | 53.02 |
| 06/17/2026 20:33 | 17 | 53.02 |
| 06/17/2026 20:33 | 100 | 53.03 |
| 06/17/2026 20:33 | 1 | 53.04 |
| 06/17/2026 20:33 | 1 | 53.04 |
| 06/17/2026 20:33 | 25 | 53.04 |
| 06/17/2026 20:33 | 1 | 53.04 |
| 06/17/2026 20:32 | 8 | 53.08 |
| 06/17/2026 20:32 | 92 | 53.08 |
| 06/17/2026 20:32 | 8 | 53.08 |
| 06/17/2026 20:32 | 1 | 53.14 |
| 06/17/2026 20:32 | 10 | 53.12 |
| 06/17/2026 20:32 | 10 | 53.04 |
| 06/17/2026 20:32 | 2 | 53.03 |
| 06/17/2026 20:32 | 1 | 53.03 |
| 06/17/2026 20:32 | 10 | 53.02 |
| 06/17/2026 20:32 | 25 | 53.01 |
| 06/17/2026 20:32 | 25 | 53.01 |
| 06/17/2026 20:32 | 25 | 53.01 |
| 06/17/2026 20:32 | 1 | 53.00 |
| 06/17/2026 20:32 | 1 | 53.00 |
| 06/17/2026 20:32 | 33 | 53.00 |
| 06/17/2026 20:32 | 97 | 53.01 |
| 06/17/2026 20:32 | 3 | 53.01 |
| 06/17/2026 20:32 | 3 | 53.02 |
| 06/17/2026 20:32 | 16 | 53.02 |
| 06/17/2026 20:32 | 32 | 53.03 |
| 06/17/2026 20:32 | 5 | 53.03 |
| 06/17/2026 20:32 | 5 | 53.04 |
| 06/17/2026 20:32 | 25 | 53.085 |
| 06/17/2026 20:32 | 25 | 53.085 |
| 06/17/2026 20:32 | 2 | 53.115 |
| 06/17/2026 20:32 | 10 | 53.09 |
| 06/17/2026 20:32 | 25 | 53.09 |
| 06/17/2026 20:32 | 25 | 53.09 |
| 06/17/2026 20:31 | 100 | 53.08 |
| 06/17/2026 20:31 | 12 | 53.04 |
| 06/17/2026 20:31 | 13 | 53.04 |
| 06/17/2026 20:31 | 100 | 53.04 |
| 06/17/2026 20:31 | 14 | 53.00 |
| 06/17/2026 20:31 | 15 | 53.00 |
| 06/17/2026 20:31 | 14 | 53.00 |
| 06/17/2026 20:31 | 14 | 53.02 |
| 06/17/2026 20:31 | 5 | 53.01 |
| 06/17/2026 20:31 | 100 | 53.01 |
| 06/17/2026 20:31 | 38 | 53.01 |
| 06/17/2026 20:31 | 62 | 53.01 |
| 06/17/2026 20:31 | 16 | 53.01 |
| 06/17/2026 20:31 | 27 | 53.01 |
| 06/17/2026 20:31 | 53 | 53.01 |
| 06/17/2026 20:31 | 32 | 53.01 |
| 06/17/2026 20:31 | 10 | 53.01 |
| 06/17/2026 20:31 | 84 | 53.01 |
| 06/17/2026 20:31 | 95 | 53.01 |
| 06/17/2026 20:31 | 95 | 53.01 |
| 06/17/2026 20:31 | 16 | 53.01 |
| 06/17/2026 20:31 | 100 | 53.02 |
| 06/17/2026 20:31 | 56 | 53.02 |
| 06/17/2026 20:31 | 2 | 53.01 |
| 06/17/2026 20:31 | 100 | 53.01 |
| 06/17/2026 20:31 | 3 | 53.01 |
| 06/17/2026 20:31 | 100 | 53.01 |
| 06/17/2026 20:31 | 25 | 52.97 |
| 06/17/2026 20:31 | 17 | 52.97 |
| 06/17/2026 20:31 | 53 | 52.97 |
| 06/17/2026 20:31 | 39 | 52.965 |
| 06/17/2026 20:31 | 33 | 52.97 |
| 06/17/2026 20:31 | 17 | 52.97 |
| 06/17/2026 20:31 | 10 | 52.98 |
| 06/17/2026 20:31 | 39 | 53.00 |
| 06/17/2026 20:31 | 69 | 53.00 |
| 06/17/2026 20:31 | 10 | 53.00 |
| 06/17/2026 20:31 | 100 | 52.98 |
| 06/17/2026 20:31 | 61 | 52.98 |
| 06/17/2026 20:31 | 100 | 52.98 |
| 06/17/2026 20:31 | 100 | 52.98 |
| 06/17/2026 20:31 | 5 | 52.98 |
| 06/17/2026 20:31 | 100 | 53.00 |
| 06/17/2026 20:31 | 29 | 52.98 |
| 06/17/2026 20:31 | 200 | 52.98 |
| 06/17/2026 20:31 | 10 | 52.98 |
| 06/17/2026 20:31 | 1 | 52.98 |
| 06/17/2026 20:31 | 1 | 52.98 |
| 06/17/2026 20:31 | 100 | 52.98 |
| 06/17/2026 20:30 | 100 | 52.96 |
| 06/17/2026 20:30 | 100 | 52.95 |
| 06/17/2026 20:30 | 43 | 52.95 |
| 06/17/2026 20:30 | 37 | 52.95 |
| 06/17/2026 20:30 | 34 | 52.95 |
| 06/17/2026 20:30 | 20 | 52.95 |
| 06/17/2026 20:30 | 50 | 52.985 |
| 06/17/2026 20:30 | 50 | 52.98 |
| 06/17/2026 20:30 | 1 | 52.96 |
| 06/17/2026 20:30 | 1 | 52.97 |
| 06/17/2026 20:30 | 10 | 52.97 |
| 06/17/2026 20:30 | 100 | 52.97 |
| 06/17/2026 20:30 | 2 | 52.98 |
| 06/17/2026 20:30 | 15 | 52.99 |
| 06/17/2026 20:30 | 78 | 52.99 |
| 06/17/2026 20:30 | 15 | 52.99 |
| 06/17/2026 20:30 | 65 | 52.99 |
| 06/17/2026 20:30 | 103 | 53.00 |
| 06/17/2026 20:30 | 100 | 53.00 |
| 06/17/2026 20:30 | 10 | 53.00 |
| 06/17/2026 20:30 | 200 | 53.00 |
| 06/17/2026 20:30 | 14 | 53.03 |
| 06/17/2026 20:30 | 1 | 53.04 |
| 06/17/2026 20:30 | 11 | 53.04 |
| 06/17/2026 20:30 | 10 | 53.04 |
| 06/17/2026 20:30 | 1 | 53.04 |
| 06/17/2026 20:30 | 11 | 53.04 |
| 06/17/2026 20:30 | 90 | 53.04 |
| 06/17/2026 20:30 | 100 | 53.04 |
| 06/17/2026 20:30 | 71 | 53.04 |
| 06/17/2026 20:30 | 29 | 53.04 |
| 06/17/2026 20:30 | 6 | 53.04 |
| 06/17/2026 20:30 | 75 | 53.03 |
| 06/17/2026 20:30 | 12 | 53.015 |
| 06/17/2026 20:30 | 13 | 53.015 |
| 06/17/2026 20:30 | 1 | 53.01 |
| 06/17/2026 20:30 | 2 | 53.01 |
| 06/17/2026 20:30 | 1 | 53.01 |
| 06/17/2026 20:30 | 2 | 53.01 |
| 06/17/2026 20:30 | 1 | 53.01 |
| 06/17/2026 20:30 | 91 | 53.02 |
| 06/17/2026 20:30 | 5 | 53.01 |
| 06/17/2026 20:30 | 95 | 53.01 |
| 06/17/2026 20:30 | 5 | 53.03 |
| 06/17/2026 20:30 | 1 | 53.03 |
| 06/17/2026 20:30 | 1 | 53.03 |
| 06/17/2026 20:30 | 1 | 53.03 |
| 06/17/2026 20:30 | 99 | 53.03 |
| 06/17/2026 20:30 | 1 | 53.04 |
| 06/17/2026 20:30 | 100 | 53.04 |
| 06/17/2026 20:30 | 1 | 53.04 |
| 06/17/2026 20:30 | 25 | 53.06 |
| 06/17/2026 20:30 | 100 | 53.08 |
| 06/17/2026 20:30 | 10 | 53.08 |
| 06/17/2026 20:29 | 100 | 53.07 |
| 06/17/2026 20:28 | 25 | 53.07 |
| 06/17/2026 20:28 | 10 | 53.07 |
| 06/17/2026 20:28 | 10 | 53.07 |
| 06/17/2026 20:28 | 10 | 53.065 |
| 06/17/2026 20:28 | 10 | 53.065 |
| 06/17/2026 20:27 | 1 | 53.03 |
| 06/17/2026 20:27 | 3 | 53.03 |
| 06/17/2026 20:27 | 10 | 53.03 |
| 06/17/2026 20:27 | 28 | 53.03 |
| 06/17/2026 20:27 | 200 | 53.03 |
| 06/17/2026 20:27 | 1 | 53.00 |
| 06/17/2026 20:27 | 10 | 53.00 |
| 06/17/2026 20:27 | 100 | 53.00 |
| 06/17/2026 20:27 | 85 | 52.99 |
| 06/17/2026 20:27 | 15 | 52.99 |
| 06/17/2026 20:27 | 2 | 52.99 |
| 06/17/2026 20:27 | 2 | 52.99 |
| 06/17/2026 20:27 | 6 | 52.99 |
| 06/17/2026 20:27 | 1 | 52.99 |
| 06/17/2026 20:27 | 100 | 52.99 |
| 06/17/2026 20:27 | 85 | 53.00 |
| 06/17/2026 20:27 | 10 | 53.00 |
| 06/17/2026 20:27 | 15 | 53.00 |
| 06/17/2026 20:25 | 25 | 53.00 |
| 06/17/2026 20:25 | 25 | 53.00 |
| 06/17/2026 20:25 | 25 | 53.00 |
| 06/17/2026 20:23 | 13 | 53.025 |
| 06/17/2026 20:23 | 13 | 53.025 |
| 06/17/2026 20:23 | 100 | 53.025 |
| 06/17/2026 20:23 | 12 | 53.025 |
| 06/17/2026 20:23 | 20 | 53.02 |
| 06/17/2026 20:22 | 22 | 53.015 |
| 06/17/2026 20:22 | 12 | 52.985 |
| 06/17/2026 20:22 | 6 | 53.06 |
| 06/17/2026 20:22 | 100 | 53.07 |
| 06/17/2026 20:22 | 100 | 53.08 |
| 06/17/2026 20:22 | 60 | 53.08 |
| 06/17/2026 20:22 | 25 | 53.11 |
| 06/17/2026 20:21 | 100 | 53.13 |
| 06/17/2026 20:21 | 16 | 53.105 |
| 06/17/2026 20:21 | 12 | 53.105 |
| 06/17/2026 20:21 | 100 | 53.09 |
| 06/17/2026 20:21 | 100 | 53.09 |
| 06/17/2026 20:21 | 10 | 53.09 |
| 06/17/2026 20:21 | 1 | 53.09 |
| 06/17/2026 20:21 | 2 | 53.135 |
| 06/17/2026 20:21 | 100 | 53.16 |
| 06/17/2026 20:21 | 100 | 53.16 |
| 06/17/2026 20:20 | 5 | 53.18 |
| 06/17/2026 20:20 | 72 | 53.18 |
| 06/17/2026 20:20 | 28 | 53.18 |
| 06/17/2026 20:20 | 80 | 53.18 |
| 06/17/2026 20:20 | 5 | 53.19 |
| 06/17/2026 20:20 | 1 | 53.19 |
| 06/17/2026 20:20 | 100 | 53.19 |
| 06/17/2026 20:20 | 21 | 53.235 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 25 | 53.24 |
| 06/17/2026 20:20 | 16 | 53.235 |
| 06/17/2026 20:19 | 26 | 53.235 |
| 06/17/2026 20:19 | 15 | 53.235 |
| 06/17/2026 20:19 | 11 | 53.19 |
| 06/17/2026 20:18 | 4 | 53.22 |
| 06/17/2026 20:17 | 5 | 53.20 |
| 06/17/2026 20:17 | 1 | 53.20 |
| 06/17/2026 20:17 | 80 | 53.20 |
| 06/17/2026 20:17 | 1 | 53.20 |
| 06/17/2026 20:17 | 7 | 53.20 |
| 06/17/2026 20:17 | 100 | 53.20 |
| 06/17/2026 20:17 | 100 | 53.20 |
| 06/17/2026 20:17 | 5 | 53.21 |
| 06/17/2026 20:15 | 100 | 53.21 |
| 06/17/2026 20:15 | 100 | 53.21 |
| 06/17/2026 20:15 | 20 | 53.21 |
| 06/17/2026 20:15 | 3 | 53.21 |
| 06/17/2026 20:15 | 1 | 53.21 |
| 06/17/2026 20:15 | 100 | 53.21 |
| 06/17/2026 20:14 | 50 | 53.145 |
| 06/17/2026 20:14 | 50 | 53.14 |
| 06/17/2026 20:13 | 100 | 53.20 |
| 06/17/2026 20:13 | 4 | 53.20 |
| 06/17/2026 20:13 | 12 | 53.20 |
| 06/17/2026 20:13 | 100 | 53.20 |
| 06/17/2026 20:13 | 10 | 53.21 |
| 06/17/2026 20:13 | 59 | 53.21 |
| 06/17/2026 20:13 | 1 | 53.21 |
| 06/17/2026 20:12 | 1 | 53.25 |
| 06/17/2026 20:12 | 56 | 53.23 |
| 06/17/2026 20:12 | 1 | 53.22 |
| 06/17/2026 20:12 | 10 | 53.205 |
| 06/17/2026 20:12 | 14 | 53.205 |
| 06/17/2026 20:12 | 11 | 53.205 |
| 06/17/2026 20:12 | 17 | 53.205 |
| 06/17/2026 20:12 | 24 | 53.19 |
| 06/17/2026 20:12 | 100 | 53.19 |
| 06/17/2026 20:12 | 18 | 53.15 |
| 06/17/2026 20:12 | 1 | 53.15 |
| 06/17/2026 20:12 | 1 | 53.15 |
| 06/17/2026 20:12 | 65 | 53.14 |
| 06/17/2026 20:12 | 6 | 53.12 |
| 06/17/2026 20:12 | 43 | 53.12 |
| 06/17/2026 20:12 | 9 | 53.13 |
| 06/17/2026 20:12 | 25 | 53.14 |
| 06/17/2026 20:12 | 100 | 53.14 |
| 06/17/2026 20:12 | 1 | 53.13 |
| 06/17/2026 20:11 | 4 | 53.18 |
| 06/17/2026 20:09 | 3 | 53.135 |
| 06/17/2026 20:09 | 1 | 53.11 |
| 06/17/2026 20:09 | 2 | 53.11 |
| 06/17/2026 20:09 | 9 | 53.11 |
| 06/17/2026 20:09 | 28 | 53.08 |
| 06/17/2026 20:09 | 13 | 53.06 |
| 06/17/2026 20:09 | 100 | 53.06 |
| 06/17/2026 20:09 | 5 | 53.05 |
| 06/17/2026 20:09 | 3 | 53.05 |
| 06/17/2026 20:09 | 13 | 53.05 |
| 06/17/2026 20:09 | 23 | 53.05 |
| 06/17/2026 20:09 | 92 | 53.05 |
| 06/17/2026 20:09 | 8 | 53.05 |
| 06/17/2026 20:09 | 25 | 53.04 |
| 06/17/2026 20:09 | 27 | 53.00 |
| 06/17/2026 20:09 | 35 | 52.98 |
| 06/17/2026 20:09 | 65 | 53.00 |
| 06/17/2026 20:09 | 54 | 53.00 |
| 06/17/2026 20:09 | 5 | 52.99 |
| 06/17/2026 20:09 | 11 | 52.98 |
| 06/17/2026 20:09 | 3 | 52.98 |
| 06/17/2026 20:09 | 86 | 52.98 |
| 06/17/2026 20:09 | 14 | 52.98 |
| 06/17/2026 20:09 | 10 | 52.98 |
| 06/17/2026 20:09 | 93 | 52.98 |
| 06/17/2026 20:09 | 100 | 52.97 |
| 06/17/2026 20:09 | 25 | 52.97 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 53.03 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 240 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 55 | 52.975 |
| 06/17/2026 20:07 | 300 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 7 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 25 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 100 | 52.975 |
| 06/17/2026 20:07 | 40 | 53.00 |
| 06/17/2026 20:07 | 20 | 53.01 |
| 06/17/2026 20:07 | 20 | 53.02 |
| 06/17/2026 20:07 | 10 | 53.03 |
| 06/17/2026 20:07 | 100 | 53.03 |
| 06/17/2026 20:07 | 1 | 53.01 |
| 06/17/2026 20:07 | 42 | 53.01 |
| 06/17/2026 20:07 | 71 | 52.985 |
| 06/17/2026 20:07 | 8 | 52.97 |
| 06/17/2026 20:07 | 2 | 52.97 |
| 06/17/2026 20:07 | 10 | 52.97 |
| 06/17/2026 20:07 | 100 | 52.97 |
| 06/17/2026 20:07 | 25 | 52.96 |
| 06/17/2026 20:06 | 2 | 52.94 |
| 06/17/2026 20:06 | 1 | 52.92 |
| 06/17/2026 20:06 | 1 | 52.89 |
| 06/17/2026 20:05 | 100 | 52.88 |
| 06/17/2026 20:05 | 100 | 52.92 |
| 06/17/2026 20:05 | 25 | 52.92 |
| 06/17/2026 20:05 | 25 | 52.92 |
| 06/17/2026 20:05 | 25 | 52.92 |
| 06/17/2026 20:05 | 25 | 52.92 |
| 06/17/2026 20:04 | 1 | 53.00 |
| 06/17/2026 20:04 | 39 | 53.02 |
| 06/17/2026 20:04 | 14 | 53.02 |
| 06/17/2026 20:04 | 100 | 53.02 |
| 06/17/2026 20:04 | 100 | 53.02 |
| 06/17/2026 20:04 | 23 | 53.02 |
| 06/17/2026 20:04 | 77 | 53.02 |
| 06/17/2026 20:04 | 33 | 53.01 |
| 06/17/2026 20:04 | 13 | 52.99 |
| 06/17/2026 20:04 | 1 | 52.99 |
| 06/17/2026 20:04 | 25 | 52.985 |
| 06/17/2026 20:04 | 29 | 52.94 |
| 06/17/2026 20:04 | 10 | 52.94 |
| 06/17/2026 20:04 | 80 | 52.94 |
| 06/17/2026 20:04 | 14 | 52.97 |
| 06/17/2026 20:04 | 19 | 52.94 |
| 06/17/2026 20:04 | 100 | 52.95 |
| 06/17/2026 20:04 | 100 | 52.98 |
| 06/17/2026 20:04 | 20 | 52.97 |
| 06/17/2026 20:04 | 100 | 52.965 |
| 06/17/2026 20:04 | 12 | 52.95 |
| 06/17/2026 20:04 | 2 | 52.95 |
| 06/17/2026 20:04 | 15 | 52.94 |
| 06/17/2026 20:04 | 5 | 52.94 |
| 06/17/2026 20:04 | 25 | 52.92 |
| 06/17/2026 20:04 | 36 | 52.90 |
| 06/17/2026 20:04 | 22 | 52.90 |
| 06/17/2026 20:04 | 100 | 52.90 |
| 06/17/2026 20:04 | 1 | 52.90 |
| 06/17/2026 20:04 | 4 | 52.90 |
| 06/17/2026 20:04 | 1 | 52.90 |
| 06/17/2026 20:04 | 1 | 52.89 |
| 06/17/2026 20:04 | 1 | 52.89 |
| 06/17/2026 20:04 | 100 | 52.89 |
| 06/17/2026 20:04 | 100 | 52.90 |
| 06/17/2026 20:04 | 100 | 52.90 |
| 06/17/2026 20:04 | 19 | 52.90 |
| 06/17/2026 20:04 | 41 | 52.90 |
| 06/17/2026 20:04 | 39 | 52.90 |
| 06/17/2026 20:04 | 1 | 52.88 |
| 06/17/2026 20:04 | 1 | 52.88 |
| 06/17/2026 20:04 | 1 | 52.88 |
| 06/17/2026 20:04 | 1 | 52.88 |
| 06/17/2026 20:04 | 4 | 52.88 |
| 06/17/2026 20:04 | 100 | 52.88 |
| 06/17/2026 20:04 | 99 | 52.89 |
| 06/17/2026 20:04 | 1 | 52.89 |
| 06/17/2026 20:04 | 100 | 52.89 |
| 06/17/2026 20:04 | 100 | 52.90 |
| 06/17/2026 20:04 | 55 | 52.90 |
| 06/17/2026 20:04 | 100 | 52.95 |
| 06/17/2026 20:04 | 100 | 52.95 |
| 06/17/2026 20:04 | 50 | 52.95 |
| 06/17/2026 20:04 | 100 | 52.95 |
| 06/17/2026 20:03 | 12 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 17 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 8 | 52.95 |
| 06/17/2026 20:03 | 17 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 100 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 11 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 100 | 52.95 |
| 06/17/2026 20:03 | 1 | 52.95 |
| 06/17/2026 20:03 | 100 | 52.95 |
| 06/17/2026 20:03 | 100 | 52.95 |
| 06/17/2026 20:03 | 22 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 100 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 8 | 52.95 |
| 06/17/2026 20:03 | 17 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 25 | 52.95 |
| 06/17/2026 20:03 | 19 | 52.95 |
| 06/17/2026 20:03 | 6 | 52.95 |
| 06/17/2026 20:03 | 40 | 52.945 |
| 06/17/2026 20:03 | 116 | 52.945 |
| 06/17/2026 20:03 | 25 | 52.945 |
| 06/17/2026 20:03 | 16 | 52.945 |
| 06/17/2026 20:03 | 25 | 52.945 |
| 06/17/2026 20:03 | 16 | 52.945 |
| 06/17/2026 20:03 | 9 | 52.945 |
| 06/17/2026 20:03 | 25 | 52.945 |
| 06/17/2026 20:03 | 25 | 52.945 |
| 06/17/2026 20:03 | 101 | 52.95 |
| 06/17/2026 20:03 | 1 | 52.95 |
| 06/17/2026 20:02 | 1 | 52.915 |
| 06/17/2026 20:02 | 5 | 52.98 |
| 06/17/2026 20:02 | 5 | 52.99 |
| 06/17/2026 20:02 | 100 | 52.99 |
| 06/17/2026 20:02 | 46 | 53.00 |
| 06/17/2026 20:02 | 20 | 53.00 |
| 06/17/2026 20:02 | 19 | 53.00 |
| 06/17/2026 20:02 | 81 | 53.00 |
| 06/17/2026 20:02 | 14 | 53.00 |
| 06/17/2026 20:02 | 5 | 53.00 |
| 06/17/2026 20:02 | 95 | 53.00 |
| 06/17/2026 20:02 | 1 | 53.00 |
| 06/17/2026 20:02 | 4 | 53.00 |
| 06/17/2026 20:02 | 37 | 53.00 |
| 06/17/2026 20:02 | 100 | 53.00 |
| 06/17/2026 20:02 | 20 | 53.00 |
| 06/17/2026 20:02 | 63 | 53.00 |
| 06/17/2026 20:02 | 19 | 53.01 |
| 06/17/2026 20:02 | 5 | 53.02 |
| 06/17/2026 20:02 | 9 | 53.03 |
| 06/17/2026 20:02 | 39 | 53.03 |
| 06/17/2026 20:02 | 1 | 53.03 |
| 06/17/2026 20:02 | 100 | 53.03 |
| 06/17/2026 20:02 | 149 | 53.04 |
| 06/17/2026 20:00 | 2 | 53.06 |
| 06/17/2026 20:00 | 12 | 53.06 |
| 06/17/2026 20:00 | 26 | 53.06 |
| 06/17/2026 20:00 | 100 | 53.06 |
| 06/17/2026 20:00 | 12 | 53.07 |
| 06/17/2026 20:00 | 138 | 53.07 |
| 06/17/2026 20:00 | 10 | 53.07 |
| 06/17/2026 20:00 | 1 | 53.10 |
| 06/17/2026 20:00 | 100 | 53.09 |
| 06/17/2026 20:00 | 100 | 53.09 |
| 06/17/2026 20:00 | 230 | 53.09 |
| 06/17/2026 20:00 | 71 | 53.09 |
| 06/17/2026 20:00 | 37 | 53.00 |
| 06/17/2026 20:00 | 1 | 53.14 |
| 06/17/2026 20:00 | 100 | 53.16 |
| 06/17/2026 20:00 | 1 | 53.23 |
| 06/17/2026 20:00 | 1 | 53.24 |
| 06/17/2026 20:00 | 3 | 53.25 |
| 06/17/2026 20:00 | 1 | 53.25 |
| 06/17/2026 20:00 | 47 | 53.26 |
| 06/17/2026 20:00 | 97 | 53.26 |
| 06/17/2026 20:00 | 100 | 53.26 |
| 06/17/2026 20:00 | 16 | 53.27 |
| 06/17/2026 20:00 | 181 | 53.27 |
| 06/17/2026 20:00 | 16 | 53.30 |
| 06/17/2026 20:00 | 3 | 53.27 |
| 06/17/2026 20:00 | 90 | 53.28 |
| 06/17/2026 20:00 | 8 | 53.29 |
| 06/17/2026 20:00 | 1 | 53.29 |
| 06/17/2026 20:00 | 1 | 53.29 |
| 06/17/2026 20:00 | 1 | 53.29 |
| 06/17/2026 20:00 | 98 | 53.29 |
| 06/17/2026 20:00 | 1 | 53.29 |
| 06/17/2026 20:00 | 100 | 53.30 |
| 06/17/2026 20:00 | 4 | 53.32 |
| 06/17/2026 20:00 | 64 | 53.32 |
| 06/17/2026 20:00 | 15 | 53.32 |
| 06/17/2026 20:00 | 5 | 53.35 |
| 06/17/2026 20:00 | 20 | 53.35 |
| 06/17/2026 19:59 | 1 | 53.29 |
| 06/17/2026 19:59 | 11 | 53.32 |
| 06/17/2026 19:58 | 5 | 53.30 |
| 06/17/2026 19:58 | 100 | 53.31 |
| 06/17/2026 19:58 | 3 | 53.30 |
| 06/17/2026 19:58 | 12 | 53.30 |
| 06/17/2026 19:58 | 58 | 53.30 |
| 06/17/2026 19:58 | 2 | 53.30 |
| 06/17/2026 19:58 | 192 | 53.30 |
| 06/17/2026 19:58 | 12 | 53.285 |
| 06/17/2026 19:58 | 14 | 53.285 |
| 06/17/2026 19:58 | 15 | 53.285 |
| 06/17/2026 19:58 | 2 | 53.28 |
| 06/17/2026 19:58 | 2 | 53.28 |
| 06/17/2026 19:58 | 2 | 53.28 |
| 06/17/2026 19:58 | 100 | 53.28 |
| 06/17/2026 19:57 | 1 | 53.30 |
| 06/17/2026 19:57 | 3 | 53.30 |
| 06/17/2026 19:57 | 2 | 53.30 |
| 06/17/2026 19:57 | 1 | 53.30 |
| 06/17/2026 19:57 | 1 | 53.31 |
| 06/17/2026 19:56 | 5 | 53.31 |
| 06/17/2026 19:56 | 1 | 53.31 |
| 06/17/2026 19:56 | 6 | 53.305 |
| 06/17/2026 19:56 | 5 | 53.305 |
| 06/17/2026 19:55 | 10 | 53.31 |
| 06/17/2026 19:55 | 10 | 53.31 |
| 06/17/2026 19:54 | 20 | 53.31 |
| 06/17/2026 19:54 | 24 | 53.31 |
| 06/17/2026 19:54 | 17 | 53.31 |
| 06/17/2026 19:54 | 100 | 53.33 |
| 06/17/2026 19:54 | 15 | 53.31 |
| 06/17/2026 19:54 | 2 | 53.33 |
| 06/17/2026 19:54 | 2 | 53.33 |
| 06/17/2026 19:54 | 100 | 53.33 |
| 06/17/2026 19:54 | 99 | 53.33 |
| 06/17/2026 19:54 | 1 | 53.33 |
| 06/17/2026 19:54 | 5 | 53.34 |
| 06/17/2026 19:54 | 5 | 53.35 |
| 06/17/2026 19:54 | 1 | 53.36 |
| 06/17/2026 19:54 | 1 | 53.36 |
| 06/17/2026 19:54 | 2 | 53.36 |
| 06/17/2026 19:54 | 100 | 53.36 |
| 06/17/2026 19:54 | 46 | 53.36 |
| 06/17/2026 19:54 | 1 | 53.36 |
| 06/17/2026 19:54 | 68 | 53.36 |
| 06/17/2026 19:54 | 31 | 53.36 |
| 06/17/2026 19:54 | 5 | 53.36 |
| 06/17/2026 19:54 | 6 | 53.36 |
| 06/17/2026 19:54 | 8 | 53.37 |
| 06/17/2026 19:53 | 8 | 53.41 |
| 06/17/2026 19:53 | 200 | 53.385 |
| 06/17/2026 19:53 | 11 | 53.385 |
| 06/17/2026 19:53 | 1 | 53.37 |
| 06/17/2026 19:52 | 99 | 53.37 |
| 06/17/2026 19:52 | 1 | 53.37 |
| 06/17/2026 19:52 | 99 | 53.37 |
| 06/17/2026 19:52 | 1 | 53.38 |
| 06/17/2026 19:52 | 23 | 53.38 |
| 06/17/2026 19:52 | 2 | 53.38 |
| 06/17/2026 19:52 | 100 | 53.38 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 25 | 53.39 |
| 06/17/2026 19:52 | 1 | 53.40 |
| 06/17/2026 19:51 | 10 | 53.405 |
| 06/17/2026 19:51 | 1 | 53.405 |
| 06/17/2026 19:51 | 26 | 53.405 |
| 06/17/2026 19:51 | 14 | 53.405 |
| 06/17/2026 19:49 | 83 | 53.45 |
| 06/17/2026 19:49 | 3 | 53.44 |
| 06/17/2026 19:49 | 14 | 53.425 |
| 06/17/2026 19:48 | 1 | 53.42 |
| 06/17/2026 19:48 | 30 | 53.42 |
| 06/17/2026 19:48 | 100 | 53.42 |
| 06/17/2026 19:48 | 1 | 53.43 |
| 06/17/2026 19:48 | 100 | 53.43 |
| 06/17/2026 19:48 | 10 | 53.44 |
| 06/17/2026 19:48 | 62 | 53.44 |
| 06/17/2026 19:48 | 63 | 53.44 |
| 06/17/2026 19:48 | 5 | 53.44 |
| 06/17/2026 19:48 | 1 | 53.46 |
| 06/17/2026 19:48 | 89 | 53.46 |
| 06/17/2026 19:48 | 10 | 53.445 |
| 06/17/2026 19:47 | 100 | 53.445 |
| 06/17/2026 19:47 | 100 | 53.44 |
| 06/17/2026 19:47 | 100 | 53.44 |
| 06/17/2026 19:47 | 1 | 53.44 |
| 06/17/2026 19:47 | 17 | 53.44 |
| 06/17/2026 19:47 | 40 | 53.44 |
| 06/17/2026 19:47 | 100 | 53.45 |
| 06/17/2026 19:47 | 68 | 53.45 |
| 06/17/2026 19:47 | 8 | 53.45 |
| 06/17/2026 19:47 | 92 | 53.45 |
| 06/17/2026 19:47 | 8 | 53.45 |
| 06/17/2026 19:47 | 100 | 53.46 |
| 06/17/2026 19:47 | 100 | 53.46 |
| 06/17/2026 19:47 | 24 | 53.46 |
| 06/17/2026 19:47 | 10 | 53.46 |
| 06/17/2026 19:47 | 40 | 53.46 |
| 06/17/2026 19:46 | 100 | 53.495 |
| 06/17/2026 19:46 | 10 | 53.495 |
| 06/17/2026 19:46 | 44 | 53.50 |
| 06/17/2026 19:46 | 10 | 53.495 |
| 06/17/2026 19:46 | 1 | 53.495 |
| 06/17/2026 19:45 | 10 | 53.495 |
| 06/17/2026 19:45 | 1 | 53.495 |
| 06/17/2026 19:45 | 1 | 53.495 |
| 06/17/2026 19:45 | 11 | 53.495 |
| 06/17/2026 19:44 | 2 | 53.495 |
| 06/17/2026 19:44 | 3 | 53.495 |
| 06/17/2026 19:44 | 3 | 53.495 |
| 06/17/2026 19:44 | 10 | 53.495 |
| 06/17/2026 19:43 | 100 | 53.48 |
| 06/17/2026 19:43 | 1 | 53.50 |
| 06/17/2026 19:42 | 10 | 53.48 |
| 06/17/2026 19:42 | 13 | 53.47 |
| 06/17/2026 19:42 | 58 | 53.48 |
| 06/17/2026 19:42 | 2 | 53.48 |
| 06/17/2026 19:42 | 2 | 53.48 |
| 06/17/2026 19:42 | 10 | 53.48 |
| 06/17/2026 19:42 | 90 | 53.48 |
| 06/17/2026 19:42 | 11 | 53.47 |
| 06/17/2026 19:42 | 34 | 53.47 |
| 06/17/2026 19:42 | 1 | 53.47 |
| 06/17/2026 19:42 | 20 | 53.47 |
| 06/17/2026 19:42 | 1 | 53.49 |
| 06/17/2026 19:42 | 1 | 53.49 |
| 06/17/2026 19:42 | 1 | 53.49 |
| 06/17/2026 19:42 | 2 | 53.49 |
| 06/17/2026 19:42 | 6 | 53.49 |
| 06/17/2026 19:42 | 2 | 53.49 |
| 06/17/2026 19:42 | 97 | 53.49 |
| 06/17/2026 19:42 | 1 | 53.49 |
| 06/17/2026 19:41 | 5 | 53.50 |
| 06/17/2026 19:41 | 2 | 53.49 |
| 06/17/2026 19:41 | 10 | 53.475 |
| 06/17/2026 19:41 | 10 | 53.47 |
| 06/17/2026 19:40 | 3 | 53.47 |
| 06/17/2026 19:40 | 1 | 53.47 |
| 06/17/2026 19:40 | 100 | 53.475 |
| 06/17/2026 19:40 | 81 | 53.44 |
| 06/17/2026 19:40 | 9 | 53.44 |
| 06/17/2026 19:39 | 4 | 53.485 |
| 06/17/2026 19:39 | 1 | 53.48 |
| 06/17/2026 19:39 | 18 | 53.46 |
| 06/17/2026 19:39 | 2 | 53.46 |
| 06/17/2026 19:38 | 1 | 53.46 |
| 06/17/2026 19:38 | 1 | 53.465 |
| 06/17/2026 19:37 | 25 | 53.46 |
| 06/17/2026 19:37 | 2 | 53.46 |
| 06/17/2026 19:37 | 25 | 53.455 |
| 06/17/2026 19:37 | 25 | 53.455 |
| 06/17/2026 19:37 | 1 | 53.455 |
| 06/17/2026 19:36 | 10 | 53.44 |
| 06/17/2026 19:35 | 24 | 53.45 |
| 06/17/2026 19:35 | 4 | 53.45 |
| 06/17/2026 19:34 | 1 | 53.47 |
| 06/17/2026 19:34 | 26 | 53.46 |
| 06/17/2026 19:34 | 11 | 53.45 |
| 06/17/2026 19:34 | 30 | 53.43 |
| 06/17/2026 19:34 | 11 | 53.425 |
| 06/17/2026 19:34 | 65 | 53.425 |
| 06/17/2026 19:34 | 30 | 53.425 |
| 06/17/2026 19:34 | 5 | 53.42 |
| 06/17/2026 19:34 | 12 | 53.41 |
| 06/17/2026 19:34 | 100 | 53.41 |
| 06/17/2026 19:34 | 21 | 53.38 |
| 06/17/2026 19:34 | 18 | 53.38 |
| 06/17/2026 19:34 | 10 | 53.41 |
| 06/17/2026 19:34 | 100 | 53.41 |
| 06/17/2026 19:34 | 100 | 53.41 |
| 06/17/2026 19:34 | 100 | 53.40 |
| 06/17/2026 19:34 | 10 | 53.375 |
| 06/17/2026 19:33 | 26 | 53.37 |
| 06/17/2026 19:33 | 1 | 53.36 |
| 06/17/2026 19:33 | 10 | 53.36 |
| 06/17/2026 19:33 | 4 | 53.36 |
| 06/17/2026 19:33 | 2 | 53.36 |
| 06/17/2026 19:32 | 1 | 53.38 |
| 06/17/2026 19:32 | 11 | 53.36 |
| 06/17/2026 19:32 | 23 | 53.37 |
| 06/17/2026 19:32 | 1 | 53.37 |
| 06/17/2026 19:32 | 4 | 53.36 |
| 06/17/2026 19:31 | 31 | 53.38 |
| 06/17/2026 19:31 | 69 | 53.38 |
| 06/17/2026 19:31 | 100 | 53.38 |
| 06/17/2026 19:31 | 97 | 53.38 |
| 06/17/2026 19:31 | 31 | 53.38 |
| 06/17/2026 19:31 | 69 | 53.38 |
| 06/17/2026 19:31 | 1 | 53.39 |
| 06/17/2026 19:31 | 29 | 53.39 |
| 06/17/2026 19:30 | 25 | 53.39 |
| 06/17/2026 19:30 | 1 | 53.39 |
| 06/17/2026 19:30 | 22 | 53.39 |
| 06/17/2026 19:29 | 25 | 53.405 |
| 06/17/2026 19:29 | 25 | 53.405 |
| 06/17/2026 19:29 | 25 | 53.405 |
| 06/17/2026 19:29 | 25 | 53.405 |
| 06/17/2026 19:29 | 1 | 53.405 |
| 06/17/2026 19:28 | 100 | 53.40 |
| 06/17/2026 19:28 | 20 | 53.40 |
| 06/17/2026 19:28 | 18 | 53.40 |
| 06/17/2026 19:28 | 17 | 53.40 |
| 06/17/2026 19:28 | 5 | 53.41 |
| 06/17/2026 19:28 | 5 | 53.41 |
| 06/17/2026 19:28 | 5 | 53.41 |
| 06/17/2026 19:28 | 2 | 53.41 |
| 06/17/2026 19:28 | 100 | 53.41 |
| 06/17/2026 19:28 | 17 | 53.41 |
| 06/17/2026 19:28 | 100 | 53.41 |
| 06/17/2026 19:28 | 100 | 53.41 |
| 06/17/2026 19:28 | 100 | 53.42 |
| 06/17/2026 19:28 | 21 | 53.42 |
| 06/17/2026 19:28 | 100 | 53.42 |
| 06/17/2026 19:28 | 100 | 53.42 |
| 06/17/2026 19:27 | 25 | 53.45 |
| 06/17/2026 19:26 | 25 | 53.455 |
| 06/17/2026 19:25 | 25 | 53.455 |
| 06/17/2026 19:21 | 25 | 53.455 |
| 06/17/2026 19:21 | 35 | 53.455 |
| 06/17/2026 19:21 | 25 | 53.455 |
| 06/17/2026 19:21 | 1 | 53.43 |
| 06/17/2026 19:20 | 20 | 53.465 |
| 06/17/2026 19:20 | 20 | 53.44 |
| 06/17/2026 19:20 | 200 | 53.45 |
| 06/17/2026 19:20 | 100 | 53.45 |
| 06/17/2026 19:20 | 100 | 53.45 |
| 06/17/2026 19:19 | 18 | 53.50 |
| 06/17/2026 19:19 | 150 | 53.50 |
| 06/17/2026 19:19 | 100 | 53.50 |
| 06/17/2026 19:19 | 107 | 53.48 |
| 06/17/2026 19:13 | 100 | 53.495 |
| 06/17/2026 19:13 | 100 | 53.54 |
| 06/17/2026 19:13 | 8 | 53.53 |
| 06/17/2026 19:13 | 3 | 53.52 |
| 06/17/2026 19:13 | 7 | 53.52 |
| 06/17/2026 19:13 | 10 | 53.52 |
| 06/17/2026 19:13 | 100 | 53.52 |
| 06/17/2026 19:13 | 100 | 53.52 |
| 06/17/2026 19:13 | 2 | 53.52 |
| 06/17/2026 19:13 | 12 | 53.52 |
| 06/17/2026 19:13 | 2 | 53.50 |
| 06/17/2026 19:13 | 100 | 53.44 |
| 06/17/2026 19:13 | 4 | 53.44 |
| 06/17/2026 19:13 | 100 | 53.44 |
| 06/17/2026 19:13 | 9 | 53.46 |
| 06/17/2026 19:12 | 25 | 53.50 |
| 06/17/2026 19:12 | 240 | 53.50 |
| 06/17/2026 19:12 | 4 | 53.50 |
| 06/17/2026 19:12 | 100 | 53.495 |
| 06/17/2026 19:12 | 5 | 53.495 |
| 06/17/2026 19:10 | 60 | 53.45 |
| 06/17/2026 19:10 | 10 | 53.45 |
| 06/17/2026 19:10 | 3 | 53.45 |
| 06/17/2026 19:10 | 28 | 53.45 |
| 06/17/2026 19:09 | 4 | 53.40 |
| 06/17/2026 19:09 | 10 | 53.39 |
| 06/17/2026 19:09 | 39 | 53.39 |
| 06/17/2026 19:08 | 12 | 53.41 |
| 06/17/2026 19:08 | 2 | 53.41 |
| 06/17/2026 19:08 | 1 | 53.40 |
| 06/17/2026 19:08 | 12 | 53.37 |
| 06/17/2026 19:08 | 1 | 53.37 |
| 06/17/2026 19:08 | 12 | 53.33 |
| 06/17/2026 19:08 | 4 | 53.32 |
| 06/17/2026 19:08 | 13 | 53.32 |
| 06/17/2026 19:08 | 95 | 53.32 |
| 06/17/2026 19:08 | 5 | 53.32 |
| 06/17/2026 19:08 | 95 | 53.31 |
| 06/17/2026 19:08 | 275 | 53.30 |
| 06/17/2026 19:08 | 25 | 53.30 |
| 06/17/2026 19:08 | 2 | 53.29 |
| 06/17/2026 19:08 | 3 | 53.31 |
| 06/17/2026 19:08 | 10 | 53.31 |
| 06/17/2026 19:08 | 87 | 53.31 |
| 06/17/2026 19:08 | 13 | 53.31 |
| 06/17/2026 19:08 | 18 | 53.31 |
| 06/17/2026 19:08 | 100 | 53.31 |
| 06/17/2026 19:08 | 100 | 53.33 |
| 06/17/2026 19:08 | 100 | 53.32 |
| 06/17/2026 19:08 | 5 | 53.34 |
| 06/17/2026 19:08 | 12 | 53.34 |
| 06/17/2026 19:08 | 64 | 53.34 |
| 06/17/2026 19:08 | 36 | 53.34 |
| 06/17/2026 19:08 | 20 | 53.35 |
| 06/17/2026 19:08 | 3 | 53.35 |
| 06/17/2026 19:08 | 100 | 53.35 |
| 06/17/2026 19:08 | 8 | 53.36 |
| 06/17/2026 19:06 | 1 | 53.39 |
| 06/17/2026 19:04 | 3 | 53.39 |
| 06/17/2026 19:04 | 2 | 53.39 |
| 06/17/2026 19:04 | 1 | 53.375 |
| 06/17/2026 19:01 | 3 | 53.36 |
| 06/17/2026 19:01 | 76 | 53.36 |
| 06/17/2026 19:01 | 100 | 53.34 |
| 06/17/2026 19:01 | 6 | 53.34 |
| 06/17/2026 19:01 | 4 | 53.34 |
| 06/17/2026 19:01 | 3 | 53.33 |
| 06/17/2026 19:01 | 99 | 53.33 |
| 06/17/2026 19:01 | 1 | 53.33 |
| 06/17/2026 19:01 | 10 | 53.32 |
| 06/17/2026 19:01 | 36 | 53.29 |
| 06/17/2026 19:01 | 63 | 53.29 |
| 06/17/2026 19:01 | 1 | 53.29 |
| 06/17/2026 19:01 | 1 | 53.29 |
| 06/17/2026 19:01 | 20 | 53.30 |
| 06/17/2026 19:01 | 80 | 53.30 |
| 06/17/2026 19:01 | 20 | 53.30 |
| 06/17/2026 19:00 | 12 | 53.31 |
| 06/17/2026 19:00 | 42 | 53.32 |
| 06/17/2026 19:00 | 1 | 53.31 |
| 06/17/2026 19:00 | 1 | 53.31 |
| 06/17/2026 19:00 | 6 | 53.31 |
| 06/17/2026 19:00 | 20 | 53.31 |
| 06/17/2026 19:00 | 73 | 53.31 |
| 06/17/2026 19:00 | 27 | 53.31 |
| 06/17/2026 19:00 | 100 | 53.31 |
| 06/17/2026 19:00 | 100 | 53.32 |
| 06/17/2026 18:59 | 100 | 53.34 |
| 06/17/2026 18:59 | 100 | 53.34 |
| 06/17/2026 18:59 | 100 | 53.34 |
| 06/17/2026 18:59 | 90 | 53.33 |
| 06/17/2026 18:59 | 10 | 53.33 |
| 06/17/2026 18:59 | 100 | 53.33 |
| 06/17/2026 18:59 | 12 | 53.33 |
| 06/17/2026 18:59 | 1 | 53.33 |
| 06/17/2026 18:59 | 6 | 53.33 |
| 06/17/2026 18:59 | 15 | 53.34 |
| 06/17/2026 18:59 | 25 | 53.34 |
| 06/17/2026 18:57 | 9 | 53.37 |
| 06/17/2026 18:56 | 1 | 53.37 |
| 06/17/2026 18:55 | 60 | 53.35 |
| 06/17/2026 18:55 | 1 | 53.35 |
| 06/17/2026 18:55 | 100 | 53.35 |
| 06/17/2026 18:55 | 1 | 53.35 |
| 06/17/2026 18:55 | 1 | 53.35 |
| 06/17/2026 18:55 | 2 | 53.35 |
| 06/17/2026 18:55 | 10 | 53.35 |
| 06/17/2026 18:55 | 1 | 53.35 |
| 06/17/2026 18:55 | 23 | 53.35 |
| 06/17/2026 18:55 | 5 | 53.35 |
| 06/17/2026 18:55 | 81 | 53.34 |
| 06/17/2026 18:55 | 100 | 53.32 |
| 06/17/2026 18:55 | 100 | 53.32 |
| 06/17/2026 18:55 | 9 | 53.34 |
| 06/17/2026 18:55 | 2 | 53.29 |
| 06/17/2026 18:53 | 1 | 53.29 |
| 06/17/2026 18:51 | 14 | 53.29 |
| 06/17/2026 18:51 | 86 | 53.29 |
| 06/17/2026 18:51 | 1 | 53.32 |
| 06/17/2026 18:51 | 10 | 53.30 |
| 06/17/2026 18:51 | 10 | 53.30 |
| 06/17/2026 18:51 | 10 | 53.30 |
| 06/17/2026 18:51 | 1 | 53.30 |
| 06/17/2026 18:50 | 100 | 53.24 |
| 06/17/2026 18:50 | 1 | 53.23 |
| 06/17/2026 18:50 | 10 | 53.23 |
| 06/17/2026 18:50 | 1 | 53.23 |
| 06/17/2026 18:50 | 4 | 53.23 |
| 06/17/2026 18:50 | 5 | 53.21 |
| 06/17/2026 18:50 | 10 | 53.20 |
| 06/17/2026 18:50 | 10 | 53.20 |
| 06/17/2026 18:50 | 10 | 53.20 |
| 06/17/2026 18:50 | 30 | 53.20 |
| 06/17/2026 18:50 | 79 | 53.20 |
| 06/17/2026 18:50 | 5 | 53.20 |
| 06/17/2026 18:50 | 10 | 53.17 |
| 06/17/2026 18:50 | 90 | 53.16 |
| 06/17/2026 18:50 | 98 | 53.16 |
| 06/17/2026 18:50 | 2 | 53.16 |
| 06/17/2026 18:50 | 5 | 53.18 |
| 06/17/2026 18:50 | 5 | 53.18 |
| 06/17/2026 18:50 | 13 | 53.18 |
| 06/17/2026 18:49 | 17 | 53.18 |
| 06/17/2026 18:49 | 30 | 53.19 |
| 06/17/2026 18:49 | 50 | 53.19 |
| 06/17/2026 18:49 | 20 | 53.18 |
| 06/17/2026 18:49 | 6 | 53.19 |
| 06/17/2026 18:49 | 15 | 53.175 |
| 06/17/2026 18:49 | 79 | 53.19 |
| 06/17/2026 18:49 | 60 | 53.19 |
| 06/17/2026 18:49 | 40 | 53.19 |
| 06/17/2026 18:49 | 10 | 53.19 |
| 06/17/2026 18:49 | 100 | 53.17 |
| 06/17/2026 18:49 | 10 | 53.17 |
| 06/17/2026 18:48 | 100 | 53.17 |
| 06/17/2026 18:48 | 11 | 53.17 |
| 06/17/2026 18:48 | 10 | 53.15 |
| 06/17/2026 18:48 | 90 | 53.15 |
| 06/17/2026 18:48 | 10 | 53.14 |
| 06/17/2026 18:48 | 10 | 53.135 |
| 06/17/2026 18:48 | 22 | 53.13 |
| 06/17/2026 18:48 | 3 | 53.13 |
| 06/17/2026 18:48 | 1 | 53.13 |
| 06/17/2026 18:48 | 100 | 53.13 |
| 06/17/2026 18:48 | 18 | 53.13 |
| 06/17/2026 18:48 | 2 | 53.13 |
| 06/17/2026 18:48 | 20 | 53.13 |
| 06/17/2026 18:48 | 45 | 53.13 |
| 06/17/2026 18:48 | 10 | 53.14 |
| 06/17/2026 18:48 | 80 | 53.14 |
| 06/17/2026 18:48 | 2 | 53.14 |
| 06/17/2026 18:48 | 17 | 53.14 |
| 06/17/2026 18:48 | 20 | 53.16 |
| 06/17/2026 18:48 | 2 | 53.17 |
| 06/17/2026 18:48 | 20 | 53.19 |
| 06/17/2026 18:48 | 100 | 53.17 |
| 06/17/2026 18:48 | 11 | 53.16 |
| 06/17/2026 18:48 | 15 | 53.16 |
| 06/17/2026 18:47 | 96 | 53.16 |
| 06/17/2026 18:47 | 100 | 53.16 |
| 06/17/2026 18:47 | 10 | 53.16 |
| 06/17/2026 18:47 | 2 | 53.17 |
| 06/17/2026 18:47 | 6 | 53.17 |
| 06/17/2026 18:47 | 100 | 53.17 |
| 06/17/2026 18:47 | 100 | 53.17 |
| 06/17/2026 18:46 | 1 | 53.20 |
| 06/17/2026 18:46 | 2 | 53.195 |
| 06/17/2026 18:46 | 100 | 53.19 |
| 06/17/2026 18:44 | 29 | 53.20 |
| 06/17/2026 18:44 | 2 | 53.21 |
| 06/17/2026 18:44 | 3 | 53.21 |
| 06/17/2026 18:44 | 13 | 53.21 |
| 06/17/2026 18:44 | 1 | 53.22 |
| 06/17/2026 18:44 | 2 | 53.22 |
| 06/17/2026 18:44 | 1 | 53.22 |
| 06/17/2026 18:44 | 2 | 53.23 |
| 06/17/2026 18:44 | 16 | 53.23 |
| 06/17/2026 18:44 | 23 | 53.23 |
| 06/17/2026 18:44 | 77 | 53.23 |
| 06/17/2026 18:44 | 2 | 53.24 |
| 06/17/2026 18:41 | 2 | 53.295 |
| 06/17/2026 18:41 | 10 | 53.295 |
| 06/17/2026 18:41 | 1 | 53.29 |
| 06/17/2026 18:41 | 5 | 53.285 |
| 06/17/2026 18:41 | 100 | 53.28 |
| 06/17/2026 18:41 | 10 | 53.27 |
| 06/17/2026 18:41 | 10 | 53.27 |
| 06/17/2026 18:41 | 1 | 53.25 |
| 06/17/2026 18:41 | 10 | 53.24 |
| 06/17/2026 18:41 | 10 | 53.24 |
| 06/17/2026 18:41 | 100 | 53.24 |
| 06/17/2026 18:40 | 1 | 53.21 |
| 06/17/2026 18:40 | 100 | 53.21 |
| 06/17/2026 18:40 | 1 | 53.22 |
| 06/17/2026 18:40 | 1 | 53.22 |
| 06/17/2026 18:40 | 65 | 53.22 |
| 06/17/2026 18:40 | 100 | 53.22 |
| 06/17/2026 18:39 | 5 | 53.25 |
| 06/17/2026 18:38 | 4 | 53.245 |
| 06/17/2026 18:38 | 10 | 53.22 |
| 06/17/2026 18:38 | 10 | 53.22 |
| 06/17/2026 18:38 | 100 | 53.22 |
| 06/17/2026 18:38 | 20 | 53.22 |
| 06/17/2026 18:38 | 80 | 53.22 |
| 06/17/2026 18:38 | 15 | 53.18 |
| 06/17/2026 18:38 | 15 | 53.18 |
| 06/17/2026 18:37 | 9 | 53.18 |
| 06/17/2026 18:37 | 25 | 53.18 |
| 06/17/2026 18:37 | 100 | 53.175 |
| 06/17/2026 18:37 | 57 | 53.19 |
| 06/17/2026 18:37 | 1 | 53.19 |
| 06/17/2026 18:37 | 99 | 53.19 |
| 06/17/2026 18:37 | 100 | 53.21 |
| 06/17/2026 18:37 | 2 | 53.22 |
| 06/17/2026 18:37 | 45 | 53.22 |
| 06/17/2026 18:37 | 100 | 53.22 |
| 06/17/2026 18:37 | 5 | 53.23 |
| 06/17/2026 18:37 | 14 | 53.23 |
| 06/17/2026 18:37 | 99 | 53.27 |
| 06/17/2026 18:37 | 2 | 53.26 |
| 06/17/2026 18:37 | 27 | 53.25 |
| 06/17/2026 18:37 | 100 | 53.24 |
| 06/17/2026 18:37 | 10 | 53.24 |
| 06/17/2026 18:37 | 20 | 53.24 |
| 06/17/2026 18:35 | 12 | 53.235 |
| 06/17/2026 18:35 | 10 | 53.235 |
| 06/17/2026 18:35 | 10 | 53.235 |
| 06/17/2026 18:35 | 70 | 53.20 |
| 06/17/2026 18:33 | 10 | 53.22 |
| 06/17/2026 18:33 | 12 | 53.23 |
| 06/17/2026 18:33 | 25 | 53.23 |
| 06/17/2026 18:33 | 16 | 53.23 |
| 06/17/2026 18:33 | 84 | 53.23 |
| 06/17/2026 18:33 | 11 | 53.23 |
| 06/17/2026 18:33 | 17 | 53.23 |
| 06/17/2026 18:33 | 79 | 53.23 |
| 06/17/2026 18:33 | 100 | 53.22 |
| 06/17/2026 18:33 | 21 | 53.23 |
| 06/17/2026 18:33 | 56 | 53.22 |
| 06/17/2026 18:33 | 43 | 53.18 |
| 06/17/2026 18:32 | 100 | 53.16 |
| 06/17/2026 18:32 | 100 | 53.21 |
| 06/17/2026 18:32 | 100 | 53.21 |
| 06/17/2026 18:32 | 32 | 53.21 |
| 06/17/2026 18:32 | 100 | 53.21 |
| 06/17/2026 18:32 | 68 | 53.22 |
| 06/17/2026 18:32 | 72 | 53.22 |
| 06/17/2026 18:32 | 27 | 53.22 |
| 06/17/2026 18:32 | 5 | 53.30 |
| 06/17/2026 18:32 | 27 | 53.26 |
| 06/17/2026 18:32 | 32 | 53.22 |
| 06/17/2026 18:32 | 6 | 53.22 |
| 06/17/2026 18:32 | 1 | 53.22 |
| 06/17/2026 18:32 | 1 | 53.23 |
| 06/17/2026 18:31 | 100 | 53.26 |
| 06/17/2026 18:31 | 100 | 53.27 |
| 06/17/2026 18:31 | 1 | 53.28 |
| 06/17/2026 18:31 | 100 | 53.28 |
| 06/17/2026 18:31 | 5 | 53.28 |
| 06/17/2026 18:27 | 12 | 53.28 |
| 06/17/2026 18:27 | 1 | 53.28 |
| 06/17/2026 18:27 | 26 | 53.29 |
| 06/17/2026 18:27 | 58 | 53.29 |
| 06/17/2026 18:27 | 10 | 53.29 |
| 06/17/2026 18:27 | 1 | 53.34 |
| 06/17/2026 18:26 | 1 | 53.345 |
| 06/17/2026 18:26 | 76 | 53.35 |
| 06/17/2026 18:26 | 17 | 53.35 |
| 06/17/2026 18:26 | 10 | 53.35 |
| 06/17/2026 18:26 | 85 | 53.36 |
| 06/17/2026 18:26 | 50 | 53.36 |
| 06/17/2026 18:26 | 1 | 53.355 |
| 06/17/2026 18:26 | 1 | 53.35 |
| 06/17/2026 18:26 | 16 | 53.32 |
| 06/17/2026 18:26 | 10 | 53.33 |
| 06/17/2026 18:26 | 1 | 53.32 |
| 06/17/2026 18:26 | 14 | 53.32 |
| 06/17/2026 18:26 | 28 | 53.32 |
| 06/17/2026 18:26 | 26 | 53.32 |
| 06/17/2026 18:26 | 10 | 53.32 |
| 06/17/2026 18:26 | 10 | 53.32 |
| 06/17/2026 18:26 | 13 | 53.27 |
| 06/17/2026 18:25 | 58 | 53.255 |
| 06/17/2026 18:25 | 23 | 53.25 |
| 06/17/2026 18:25 | 1 | 53.26 |
| 06/17/2026 18:25 | 99 | 53.26 |
| 06/17/2026 18:25 | 1 | 53.27 |
| 06/17/2026 18:25 | 2 | 53.27 |
| 06/17/2026 18:25 | 3 | 53.27 |
| 06/17/2026 18:25 | 12 | 53.28 |
| 06/17/2026 18:25 | 100 | 53.28 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:25 | 1 | 53.29 |
| 06/17/2026 18:24 | 20 | 53.31 |
| 06/17/2026 18:24 | 40 | 53.31 |
| 06/17/2026 18:24 | 100 | 53.32 |
| 06/17/2026 18:24 | 40 | 53.32 |
| 06/17/2026 18:24 | 80 | 53.33 |
| 06/17/2026 18:24 | 12 | 53.33 |
| 06/17/2026 18:24 | 2 | 53.33 |
| 06/17/2026 18:24 | 5 | 53.33 |
| 06/17/2026 18:24 | 2 | 53.33 |
| 06/17/2026 18:23 | 2 | 53.34 |
| 06/17/2026 18:23 | 2 | 53.34 |
| 06/17/2026 18:23 | 1 | 53.34 |
| 06/17/2026 18:23 | 1 | 53.36 |
| 06/17/2026 18:22 | 14 | 53.33 |
| 06/17/2026 18:22 | 10 | 53.33 |
| 06/17/2026 18:22 | 11 | 53.33 |
| 06/17/2026 18:22 | 93 | 53.33 |
| 06/17/2026 18:22 | 7 | 53.33 |
| 06/17/2026 18:22 | 100 | 53.32 |
| 06/17/2026 18:22 | 1 | 53.32 |
| 06/17/2026 18:22 | 41 | 53.31 |
| 06/17/2026 18:22 | 2 | 53.31 |
| 06/17/2026 18:22 | 19 | 53.31 |
| 06/17/2026 18:22 | 5 | 53.32 |
| 06/17/2026 18:22 | 12 | 53.32 |
| 06/17/2026 18:22 | 62 | 53.32 |
| 06/17/2026 18:22 | 2 | 53.32 |
| 06/17/2026 18:22 | 100 | 53.32 |
| 06/17/2026 18:22 | 100 | 53.32 |
| 06/17/2026 18:22 | 1 | 53.32 |
| 06/17/2026 18:22 | 10 | 53.33 |
| 06/17/2026 18:20 | 12 | 53.36 |
| 06/17/2026 18:20 | 10 | 53.36 |
| 06/17/2026 18:20 | 11 | 53.36 |
| 06/17/2026 18:20 | 10 | 53.36 |
| 06/17/2026 18:20 | 23 | 53.36 |
| 06/17/2026 18:20 | 12 | 53.36 |
| 06/17/2026 18:20 | 1 | 53.35 |
| 06/17/2026 18:19 | 6 | 53.35 |
| 06/17/2026 18:19 | 100 | 53.34 |
| 06/17/2026 18:19 | 90 | 53.34 |
| 06/17/2026 18:19 | 100 | 53.335 |
| 06/17/2026 18:19 | 80 | 53.33 |
| 06/17/2026 18:19 | 30 | 53.33 |
| 06/17/2026 18:19 | 7 | 53.33 |
| 06/17/2026 18:19 | 93 | 53.33 |
| 06/17/2026 18:19 | 2 | 53.34 |
| 06/17/2026 18:19 | 5 | 53.34 |
| 06/17/2026 18:19 | 80 | 53.35 |
| 06/17/2026 18:19 | 100 | 53.36 |
| 06/17/2026 18:18 | 81 | 53.35 |
| 06/17/2026 18:18 | 19 | 53.35 |
| 06/17/2026 18:18 | 5 | 53.39 |
| 06/17/2026 18:18 | 13 | 53.40 |
| 06/17/2026 18:18 | 4 | 53.40 |
| 06/17/2026 18:18 | 10 | 53.40 |
| 06/17/2026 18:18 | 100 | 53.40 |
| 06/17/2026 18:18 | 28 | 53.40 |
| 06/17/2026 18:18 | 10 | 53.40 |
| 06/17/2026 18:18 | 25 | 53.40 |
| 06/17/2026 18:18 | 2 | 53.37 |
| 06/17/2026 18:18 | 10 | 53.37 |
| 06/17/2026 18:17 | 10 | 53.365 |
| 06/17/2026 18:17 | 4 | 53.365 |
| 06/17/2026 18:16 | 17 | 53.36 |
| 06/17/2026 18:16 | 3 | 53.37 |
| 06/17/2026 18:16 | 21 | 53.36 |
| 06/17/2026 18:16 | 17 | 53.36 |
| 06/17/2026 18:16 | 13 | 53.36 |
| 06/17/2026 18:16 | 15 | 53.36 |
| 06/17/2026 18:16 | 12 | 53.36 |
| 06/17/2026 18:16 | 1 | 53.37 |
| 06/17/2026 18:16 | 100 | 53.39 |
| 06/17/2026 18:16 | 26 | 53.40 |
| 06/17/2026 18:16 | 19 | 53.40 |
| 06/17/2026 18:15 | 73 | 53.41 |
| 06/17/2026 18:15 | 5 | 53.41 |
| 06/17/2026 18:15 | 22 | 53.41 |
| 06/17/2026 18:15 | 11 | 53.41 |
| 06/17/2026 18:15 | 62 | 53.41 |
| 06/17/2026 18:15 | 5 | 53.41 |
| 06/17/2026 18:15 | 6 | 53.41 |
| 06/17/2026 18:15 | 100 | 53.42 |
| 06/17/2026 18:14 | 10 | 53.445 |
| 06/17/2026 18:14 | 10 | 53.445 |
| 06/17/2026 18:14 | 10 | 53.445 |
| 06/17/2026 18:14 | 10 | 53.445 |
| 06/17/2026 18:14 | 5 | 53.44 |
| 06/17/2026 18:14 | 9 | 53.44 |
| 06/17/2026 18:14 | 6 | 53.44 |
| 06/17/2026 18:14 | 17 | 53.45 |
| 06/17/2026 18:14 | 22 | 53.45 |
| 06/17/2026 18:14 | 61 | 53.45 |
| 06/17/2026 18:14 | 36 | 53.45 |
| 06/17/2026 18:14 | 1 | 53.46 |
| 06/17/2026 18:14 | 2 | 53.46 |
| 06/17/2026 18:14 | 100 | 53.46 |
| 06/17/2026 18:14 | 12 | 53.47 |
| 06/17/2026 18:14 | 20 | 53.47 |
| 06/17/2026 18:13 | 100 | 53.47 |
| 06/17/2026 18:13 | 4 | 53.47 |
| 06/17/2026 18:13 | 8 | 53.47 |
| 06/17/2026 18:12 | 26 | 53.50 |
| 06/17/2026 18:12 | 200 | 53.50 |
| 06/17/2026 18:12 | 10 | 53.52 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 25 | 53.53 |
| 06/17/2026 18:12 | 31 | 53.55 |
| 06/17/2026 18:12 | 5 | 53.55 |
| 06/17/2026 18:12 | 13 | 53.52 |
| 06/17/2026 18:12 | 21 | 53.52 |
| 06/17/2026 18:12 | 21 | 53.52 |
| 06/17/2026 18:12 | 13 | 53.52 |
| 06/17/2026 18:12 | 10 | 53.52 |
| 06/17/2026 18:11 | 15 | 53.52 |
| 06/17/2026 18:11 | 10 | 53.52 |
| 06/17/2026 18:11 | 5 | 53.52 |
| 06/17/2026 18:09 | 14 | 53.51 |
| 06/17/2026 18:09 | 1 | 53.51 |
| 06/17/2026 18:09 | 200 | 53.51 |
| 06/17/2026 18:09 | 187 | 53.51 |
| 06/17/2026 18:08 | 100 | 53.53 |
| 06/17/2026 18:08 | 200 | 53.53 |
| 06/17/2026 18:08 | 98 | 53.53 |
| 06/17/2026 18:08 | 100 | 53.53 |
| 06/17/2026 18:08 | 11 | 53.48 |
| 06/17/2026 18:08 | 107 | 53.48 |
| 06/17/2026 18:08 | 10 | 53.47 |
| 06/17/2026 18:08 | 100 | 53.46 |
| 06/17/2026 18:08 | 50 | 53.46 |
| 06/17/2026 18:08 | 50 | 53.46 |
| 06/17/2026 18:08 | 150 | 53.47 |
| 06/17/2026 18:07 | 1 | 53.50 |
| 06/17/2026 18:07 | 74 | 53.50 |
| 06/17/2026 18:07 | 25 | 53.50 |
| 06/17/2026 18:07 | 1 | 53.50 |
| 06/17/2026 18:07 | 17 | 53.50 |
| 06/17/2026 18:07 | 100 | 53.50 |
| 06/17/2026 18:07 | 100 | 53.52 |
| 06/17/2026 18:07 | 100 | 53.53 |
| 06/17/2026 18:07 | 2 | 53.53 |
| 06/17/2026 18:07 | 90 | 53.53 |
| 06/17/2026 18:07 | 37 | 53.53 |
| 06/17/2026 18:07 | 58 | 53.53 |
| 06/17/2026 18:07 | 100 | 53.54 |
| 06/17/2026 18:07 | 10 | 53.54 |
| 06/17/2026 18:05 | 36 | 53.59 |
| 06/17/2026 18:05 | 1 | 53.60 |
| 06/17/2026 18:05 | 1 | 53.61 |
| 06/17/2026 18:05 | 100 | 53.63 |
| 06/17/2026 18:05 | 100 | 53.65 |
| 06/17/2026 18:05 | 42 | 53.65 |
| 06/17/2026 18:05 | 100 | 53.65 |
| 06/17/2026 18:05 | 5 | 53.66 |
| 06/17/2026 18:05 | 3 | 53.66 |
| 06/17/2026 18:04 | 100 | 53.67 |
| 06/17/2026 18:04 | 2 | 53.69 |
| 06/17/2026 18:04 | 100 | 53.69 |
| 06/17/2026 18:04 | 50 | 53.71 |
| 06/17/2026 18:04 | 10 | 53.71 |
| 06/17/2026 18:04 | 100 | 53.71 |
| 06/17/2026 18:03 | 5 | 53.72 |
| 06/17/2026 18:03 | 100 | 53.71 |
| 06/17/2026 18:03 | 12 | 53.71 |
| 06/17/2026 18:03 | 45 | 53.71 |
| 06/17/2026 18:03 | 10 | 53.71 |
| 06/17/2026 18:03 | 5 | 53.71 |
| 06/17/2026 18:03 | 2 | 53.70 |
| 06/17/2026 18:03 | 11 | 53.685 |
| 06/17/2026 18:03 | 11 | 53.685 |
| 06/17/2026 18:02 | 15 | 53.68 |
| 06/17/2026 18:02 | 14 | 53.68 |
| 06/17/2026 18:02 | 2 | 53.68 |
| 06/17/2026 18:02 | 25 | 53.68 |
| 06/17/2026 18:02 | 1 | 53.68 |
| 06/17/2026 18:02 | 10 | 53.68 |
| 06/17/2026 18:02 | 30 | 53.68 |
| 06/17/2026 18:02 | 29 | 53.665 |
| 06/17/2026 18:02 | 1 | 53.67 |
| 06/17/2026 18:02 | 1 | 53.66 |
| 06/17/2026 18:02 | 23 | 53.66 |
| 06/17/2026 18:02 | 17 | 53.66 |
| 06/17/2026 18:02 | 1 | 53.655 |
| 06/17/2026 18:02 | 10 | 53.67 |
| 06/17/2026 18:02 | 100 | 53.67 |
| 06/17/2026 18:02 | 1 | 53.64 |
| 06/17/2026 18:02 | 21 | 53.64 |
| 06/17/2026 18:01 | 100 | 53.64 |
| 06/17/2026 18:01 | 1 | 53.66 |
| 06/17/2026 18:01 | 1 | 53.68 |
| 06/17/2026 18:01 | 50 | 53.68 |
| 06/17/2026 18:01 | 24 | 53.68 |
| 06/17/2026 18:01 | 52 | 53.68 |
| 06/17/2026 18:01 | 75 | 53.67 |
| 06/17/2026 18:01 | 25 | 53.67 |
| 06/17/2026 18:00 | 83 | 53.69 |
| 06/17/2026 18:00 | 17 | 53.67 |
| 06/17/2026 18:00 | 22 | 53.66 |
| 06/17/2026 18:00 | 1 | 53.66 |
| 06/17/2026 18:00 | 10 | 53.66 |
| 06/17/2026 18:00 | 100 | 53.66 |
| 06/17/2026 18:00 | 100 | 53.66 |
| 06/17/2026 18:00 | 24 | 53.635 |
| 06/17/2026 18:00 | 1 | 53.635 |
| 06/17/2026 18:00 | 2 | 53.635 |
| 06/17/2026 18:00 | 1 | 53.62 |
| 06/17/2026 18:00 | 50 | 53.65 |
| 06/17/2026 18:00 | 50 | 53.65 |
| 06/17/2026 17:59 | 11 | 53.65 |
| 06/17/2026 17:59 | 10 | 53.65 |
| 06/17/2026 17:59 | 12 | 53.65 |
| 06/17/2026 17:59 | 44 | 53.66 |
| 06/17/2026 17:59 | 56 | 53.66 |
| 06/17/2026 17:59 | 23 | 53.66 |
| 06/17/2026 17:59 | 7 | 53.66 |
| 06/17/2026 17:59 | 14 | 53.66 |
| 06/17/2026 17:58 | 56 | 53.71 |
| 06/17/2026 17:57 | 87 | 53.72 |
| 06/17/2026 17:57 | 13 | 53.72 |
| 06/17/2026 17:57 | 17 | 53.73 |
| 06/17/2026 17:57 | 53 | 53.73 |
| 06/17/2026 17:57 | 47 | 53.73 |
| 06/17/2026 17:57 | 100 | 53.74 |
| 06/17/2026 17:57 | 100 | 53.74 |
| 06/17/2026 17:57 | 100 | 53.75 |
| 06/17/2026 17:57 | 156 | 53.76 |
| 06/17/2026 17:57 | 44 | 53.76 |
| 06/17/2026 17:56 | 12 | 53.78 |
| 06/17/2026 17:56 | 60 | 53.78 |
| 06/17/2026 17:56 | 30 | 53.78 |
| 06/17/2026 17:56 | 10 | 53.78 |
| 06/17/2026 17:56 | 60 | 53.78 |
| 06/17/2026 17:56 | 10 | 53.78 |
| 06/17/2026 17:56 | 10 | 53.78 |
| 06/17/2026 17:56 | 10 | 53.75 |
| 06/17/2026 17:55 | 23 | 53.74 |
| 06/17/2026 17:55 | 12 | 53.75 |
| 06/17/2026 17:55 | 10 | 53.75 |
| 06/17/2026 17:55 | 10 | 53.75 |
| 06/17/2026 17:55 | 16 | 53.75 |
| 06/17/2026 17:55 | 12 | 53.75 |
| 06/17/2026 17:55 | 29 | 53.74 |
| 06/17/2026 17:55 | 19 | 53.76 |
| 06/17/2026 17:55 | 10 | 53.76 |
| 06/17/2026 17:55 | 40 | 53.76 |
| 06/17/2026 17:55 | 5 | 53.76 |
| 06/17/2026 17:55 | 100 | 53.76 |
| 06/17/2026 17:55 | 7 | 53.75 |
| 06/17/2026 17:55 | 5 | 53.75 |
| 06/17/2026 17:55 | 5 | 53.74 |
| 06/17/2026 17:55 | 22 | 53.72 |
| 06/17/2026 17:55 | 14 | 53.72 |
| 06/17/2026 17:55 | 56 | 53.72 |
| 06/17/2026 17:55 | 35 | 53.72 |
| 06/17/2026 17:55 | 10 | 53.72 |
| 06/17/2026 17:55 | 100 | 53.72 |
| 06/17/2026 17:55 | 1 | 53.72 |
| 06/17/2026 17:55 | 12 | 53.67 |
| 06/17/2026 17:55 | 90 | 53.72 |
| 06/17/2026 17:55 | 10 | 53.70 |
| 06/17/2026 17:55 | 25 | 53.68 |
| 06/17/2026 17:55 | 25 | 53.68 |
| 06/17/2026 17:55 | 25 | 53.68 |
| 06/17/2026 17:55 | 25 | 53.68 |
| 06/17/2026 17:55 | 100 | 53.665 |
| 06/17/2026 17:55 | 75 | 53.665 |
| 06/17/2026 17:55 | 25 | 53.665 |
| 06/17/2026 17:55 | 2 | 53.66 |
| 06/17/2026 17:55 | 100 | 53.67 |
| 06/17/2026 17:55 | 100 | 53.67 |
| 06/17/2026 17:55 | 100 | 53.67 |
| 06/17/2026 17:55 | 2 | 53.70 |
| 06/17/2026 17:55 | 100 | 53.70 |
| 06/17/2026 17:55 | 7 | 53.70 |
| 06/17/2026 17:53 | 1 | 53.72 |
| 06/17/2026 17:53 | 13 | 53.72 |
| 06/17/2026 17:53 | 12 | 53.72 |
| 06/17/2026 17:53 | 28 | 53.72 |
| 06/17/2026 17:53 | 30 | 53.72 |
| 06/17/2026 17:53 | 10 | 53.695 |
| 06/17/2026 17:53 | 12 | 53.69 |
| 06/17/2026 17:53 | 97 | 53.69 |
| 06/17/2026 17:53 | 3 | 53.69 |
| 06/17/2026 17:53 | 1 | 53.69 |
| 06/17/2026 17:52 | 13 | 53.71 |
| 06/17/2026 17:52 | 2 | 53.71 |
| 06/17/2026 17:52 | 28 | 53.71 |
| 06/17/2026 17:52 | 72 | 53.71 |
| 06/17/2026 17:52 | 11 | 53.71 |
| 06/17/2026 17:52 | 17 | 53.71 |
| 06/17/2026 17:52 | 5 | 53.71 |
| 06/17/2026 17:51 | 10 | 53.655 |
| 06/17/2026 17:51 | 25 | 53.655 |
| 06/17/2026 17:51 | 100 | 53.66 |
| 06/17/2026 17:51 | 2 | 53.66 |
| 06/17/2026 17:50 | 1 | 53.68 |
| 06/17/2026 17:50 | 100 | 53.68 |
| 06/17/2026 17:49 | 171 | 53.72 |
| 06/17/2026 17:49 | 10 | 53.69 |
| 06/17/2026 17:48 | 26 | 53.69 |
| 06/17/2026 17:48 | 26 | 53.69 |
| 06/17/2026 17:48 | 7 | 53.69 |
| 06/17/2026 17:48 | 100 | 53.71 |
| 06/17/2026 17:48 | 14 | 53.71 |
| 06/17/2026 17:48 | 1 | 53.71 |
| 06/17/2026 17:48 | 85 | 53.71 |
| 06/17/2026 17:48 | 15 | 53.71 |
| 06/17/2026 17:48 | 10 | 53.71 |
| 06/17/2026 17:48 | 100 | 53.70 |
| 06/17/2026 17:48 | 10 | 53.70 |
| 06/17/2026 17:48 | 11 | 53.68 |
| 06/17/2026 17:48 | 11 | 53.68 |
| 06/17/2026 17:47 | 50 | 53.70 |
| 06/17/2026 17:47 | 5 | 53.70 |
| 06/17/2026 17:47 | 10 | 53.69 |
| 06/17/2026 17:47 | 25 | 53.69 |
| 06/17/2026 17:47 | 65 | 53.69 |
| 06/17/2026 17:47 | 15 | 53.69 |
| 06/17/2026 17:47 | 6 | 53.68 |
| 06/17/2026 17:46 | 5 | 53.69 |
| 06/17/2026 17:46 | 18 | 53.66 |
| 06/17/2026 17:45 | 22 | 53.66 |
| 06/17/2026 17:45 | 16 | 53.66 |
| 06/17/2026 17:44 | 11 | 53.67 |
| 06/17/2026 17:44 | 13 | 53.67 |
| 06/17/2026 17:44 | 100 | 53.67 |
| 06/17/2026 17:44 | 19 | 53.635 |
| 06/17/2026 17:44 | 17 | 53.635 |
| 06/17/2026 17:44 | 70 | 53.65 |
| 06/17/2026 17:44 | 30 | 53.65 |
| 06/17/2026 17:44 | 70 | 53.65 |
| 06/17/2026 17:44 | 1 | 53.65 |
| 06/17/2026 17:44 | 100 | 53.66 |
| 06/17/2026 17:44 | 14 | 53.66 |
| 06/17/2026 17:44 | 36 | 53.66 |
| 06/17/2026 17:44 | 25 | 53.66 |
| 06/17/2026 17:44 | 25 | 53.66 |
| 06/17/2026 17:44 | 100 | 53.68 |
| 06/17/2026 17:43 | 1 | 53.70 |
| 06/17/2026 17:43 | 1 | 53.70 |
| 06/17/2026 17:43 | 100 | 53.70 |
| 06/17/2026 17:43 | 2 | 53.70 |
| 06/17/2026 17:43 | 1 | 53.70 |
| 06/17/2026 17:43 | 99 | 53.70 |
| 06/17/2026 17:43 | 1 | 53.70 |
| 06/17/2026 17:43 | 1 | 53.71 |
| 06/17/2026 17:43 | 5 | 53.71 |
| 06/17/2026 17:43 | 100 | 53.71 |
| 06/17/2026 17:42 | 12 | 53.75 |
| 06/17/2026 17:42 | 14 | 53.75 |
| 06/17/2026 17:42 | 46 | 53.75 |
| 06/17/2026 17:42 | 5 | 53.75 |
| 06/17/2026 17:42 | 12 | 53.75 |
| 06/17/2026 17:42 | 14 | 53.725 |
| 06/17/2026 17:42 | 22 | 53.725 |
| 06/17/2026 17:42 | 15 | 53.725 |
| 06/17/2026 17:42 | 10 | 53.725 |
| 06/17/2026 17:42 | 5 | 53.71 |
| 06/17/2026 17:42 | 3 | 53.73 |
| 06/17/2026 17:42 | 16 | 53.71 |
| 06/17/2026 17:41 | 2 | 53.72 |
| 06/17/2026 17:41 | 22 | 53.73 |
| 06/17/2026 17:41 | 78 | 53.73 |
| 06/17/2026 17:41 | 50 | 53.75 |
| 06/17/2026 17:41 | 50 | 53.75 |
| 06/17/2026 17:41 | 1 | 53.74 |
| 06/17/2026 17:41 | 100 | 53.74 |
| 06/17/2026 17:41 | 100 | 53.74 |
| 06/17/2026 17:40 | 100 | 53.78 |
| 06/17/2026 17:40 | 25 | 53.78 |
| 06/17/2026 17:40 | 1 | 53.78 |
| 06/17/2026 17:40 | 2 | 53.78 |
| 06/17/2026 17:40 | 4 | 53.78 |
| 06/17/2026 17:40 | 5 | 53.78 |
| 06/17/2026 17:40 | 4 | 53.78 |
| 06/17/2026 17:40 | 4 | 53.78 |
| 06/17/2026 17:40 | 100 | 53.79 |
| 06/17/2026 17:40 | 75 | 53.79 |
| 06/17/2026 17:40 | 25 | 53.79 |
| 06/17/2026 17:39 | 85 | 53.80 |
| 06/17/2026 17:39 | 2 | 53.80 |
| 06/17/2026 17:39 | 13 | 53.80 |
| 06/17/2026 17:39 | 13 | 53.80 |
| 06/17/2026 17:39 | 60 | 53.80 |
| 06/17/2026 17:39 | 11 | 53.80 |
| 06/17/2026 17:39 | 8 | 53.80 |
| 06/17/2026 17:39 | 5 | 53.80 |
| 06/17/2026 17:39 | 28 | 53.80 |
| 06/17/2026 17:39 | 2 | 53.80 |
| 06/17/2026 17:39 | 16 | 53.80 |
| 06/17/2026 17:39 | 60 | 53.80 |
| 06/17/2026 17:39 | 5 | 53.80 |
| 06/17/2026 17:39 | 24 | 53.80 |
| 06/17/2026 17:39 | 60 | 53.80 |
| 06/17/2026 17:39 | 100 | 53.79 |
| 06/17/2026 17:39 | 14 | 53.76 |
| 06/17/2026 17:39 | 17 | 53.76 |
| 06/17/2026 17:39 | 60 | 53.74 |
| 06/17/2026 17:38 | 13 | 53.76 |
| 06/17/2026 17:38 | 27 | 53.76 |
| 06/17/2026 17:36 | 25 | 53.755 |
| 06/17/2026 17:36 | 12 | 53.755 |
| 06/17/2026 17:35 | 9 | 53.74 |
| 06/17/2026 17:35 | 3 | 53.74 |
| 06/17/2026 17:35 | 75 | 53.73 |
| 06/17/2026 17:35 | 25 | 53.73 |
| 06/17/2026 17:35 | 7 | 53.72 |
| 06/17/2026 17:35 | 2 | 53.72 |
| 06/17/2026 17:35 | 100 | 53.75 |
| 06/17/2026 17:35 | 1 | 53.75 |
| 06/17/2026 17:35 | 100 | 53.75 |
| 06/17/2026 17:34 | 25 | 53.79 |
| 06/17/2026 17:34 | 25 | 53.79 |
| 06/17/2026 17:34 | 4 | 53.79 |
| 06/17/2026 17:34 | 3 | 53.79 |
| 06/17/2026 17:34 | 11 | 53.80 |
| 06/17/2026 17:34 | 3 | 53.80 |
| 06/17/2026 17:34 | 3 | 53.77 |
| 06/17/2026 17:34 | 31 | 53.80 |
| 06/17/2026 17:34 | 14 | 53.80 |
| 06/17/2026 17:34 | 10 | 53.80 |
| 06/17/2026 17:34 | 5 | 53.80 |
| 06/17/2026 17:34 | 11 | 53.80 |
| 06/17/2026 17:34 | 25 | 53.79 |
| 06/17/2026 17:34 | 15 | 53.77 |
| 06/17/2026 17:34 | 3 | 53.75 |
| 06/17/2026 17:33 | 16 | 53.75 |
| 06/17/2026 17:33 | 16 | 53.75 |
| 06/17/2026 17:32 | 17 | 53.755 |
| 06/17/2026 17:31 | 1 | 53.74 |
| 06/17/2026 17:31 | 20 | 53.72 |
| 06/17/2026 17:31 | 29 | 53.72 |
| 06/17/2026 17:31 | 5 | 53.72 |
| 06/17/2026 17:31 | 60 | 53.72 |
| 06/17/2026 17:31 | 5 | 53.72 |
| 06/17/2026 17:31 | 10 | 53.72 |
| 06/17/2026 17:31 | 10 | 53.72 |
| 06/17/2026 17:31 | 100 | 53.68 |
| 06/17/2026 17:30 | 14 | 53.68 |
| 06/17/2026 17:30 | 200 | 53.70 |
| 06/17/2026 17:30 | 100 | 53.71 |
| 06/17/2026 17:30 | 100 | 53.72 |
| 06/17/2026 17:30 | 2 | 53.72 |
| 06/17/2026 17:30 | 2 | 53.74 |
| 06/17/2026 17:30 | 100 | 53.73 |
| 06/17/2026 17:30 | 1 | 53.74 |
| 06/17/2026 17:30 | 1 | 53.74 |
| 06/17/2026 17:30 | 53 | 53.74 |
| 06/17/2026 17:30 | 100 | 53.74 |
| 06/17/2026 17:30 | 150 | 53.75 |
| 06/17/2026 17:30 | 100 | 53.75 |
| 06/17/2026 17:29 | 16 | 53.77 |
| 06/17/2026 17:29 | 9 | 53.77 |
| 06/17/2026 17:29 | 25 | 53.77 |
| 06/17/2026 17:29 | 25 | 53.77 |
| 06/17/2026 17:29 | 1 | 53.77 |
| 06/17/2026 17:28 | 8 | 53.75 |
| 06/17/2026 17:28 | 92 | 53.75 |
| 06/17/2026 17:28 | 100 | 53.75 |
| 06/17/2026 17:28 | 2 | 53.75 |
| 06/17/2026 17:28 | 33 | 53.75 |
| 06/17/2026 17:28 | 20 | 53.75 |
| 06/17/2026 17:28 | 1 | 53.75 |
| 06/17/2026 17:28 | 100 | 53.75 |
| 06/17/2026 17:28 | 18 | 53.74 |
| 06/17/2026 17:28 | 60 | 53.74 |
| 06/17/2026 17:28 | 100 | 53.74 |
| 06/17/2026 17:28 | 10 | 53.74 |
| 06/17/2026 17:28 | 1 | 53.74 |
| 06/17/2026 17:28 | 60 | 53.74 |
| 06/17/2026 17:28 | 10 | 53.74 |
| 06/17/2026 17:28 | 100 | 53.74 |
| 06/17/2026 17:27 | 49 | 53.71 |
| 06/17/2026 17:27 | 1 | 53.71 |
| 06/17/2026 17:27 | 17 | 53.71 |
| 06/17/2026 17:26 | 12 | 53.705 |
| 06/17/2026 17:26 | 3 | 53.72 |
| 06/17/2026 17:26 | 100 | 53.71 |
| 06/17/2026 17:26 | 100 | 53.72 |
| 06/17/2026 17:26 | 100 | 53.72 |
| 06/17/2026 17:26 | 1 | 53.72 |
| 06/17/2026 17:26 | 50 | 53.72 |
| 06/17/2026 17:26 | 100 | 53.72 |
| 06/17/2026 17:26 | 6 | 53.72 |
| 06/17/2026 17:25 | 100 | 53.73 |
| 06/17/2026 17:25 | 100 | 53.74 |
| 06/17/2026 17:25 | 12 | 53.74 |
| 06/17/2026 17:25 | 13 | 53.74 |
| 06/17/2026 17:25 | 10 | 53.74 |
| 06/17/2026 17:25 | 100 | 53.74 |
| 06/17/2026 17:25 | 10 | 53.74 |
| 06/17/2026 17:25 | 50 | 53.73 |
| 06/17/2026 17:25 | 1 | 53.705 |
| 06/17/2026 17:24 | 2 | 53.71 |
| 06/17/2026 17:24 | 35 | 53.71 |
| 06/17/2026 17:24 | 65 | 53.71 |
| 06/17/2026 17:24 | 100 | 53.71 |
| 06/17/2026 17:24 | 100 | 53.72 |
| 06/17/2026 17:24 | 100 | 53.72 |
| 06/17/2026 17:24 | 2 | 53.72 |
| 06/17/2026 17:24 | 32 | 53.75 |
| 06/17/2026 17:24 | 100 | 53.75 |
| 06/17/2026 17:24 | 97 | 53.75 |
| 06/17/2026 17:24 | 3 | 53.75 |
| 06/17/2026 17:23 | 10 | 53.77 |
| 06/17/2026 17:23 | 1 | 53.77 |
| 06/17/2026 17:23 | 4 | 53.77 |
| 06/17/2026 17:23 | 100 | 53.77 |
| 06/17/2026 17:23 | 120 | 53.77 |
| 06/17/2026 17:23 | 10 | 53.77 |
| 06/17/2026 17:23 | 7 | 53.77 |
| 06/17/2026 17:22 | 10 | 53.745 |
| 06/17/2026 17:22 | 11 | 53.745 |
| 06/17/2026 17:22 | 10 | 53.745 |
| 06/17/2026 17:22 | 11 | 53.745 |
| 06/17/2026 17:22 | 100 | 53.75 |
| 06/17/2026 17:22 | 12 | 53.75 |
| 06/17/2026 17:22 | 7 | 53.75 |
| 06/17/2026 17:22 | 100 | 53.75 |
| 06/17/2026 17:22 | 100 | 53.75 |
| 06/17/2026 17:22 | 100 | 53.75 |
| 06/17/2026 17:22 | 100 | 53.76 |
| 06/17/2026 17:22 | 25 | 53.76 |
| 06/17/2026 17:21 | 60 | 53.76 |
| 06/17/2026 17:21 | 13 | 53.78 |
| 06/17/2026 17:20 | 6 | 53.76 |
| 06/17/2026 17:20 | 5 | 53.76 |
| 06/17/2026 17:19 | 25 | 53.79 |
| 06/17/2026 17:19 | 14 | 53.78 |
| 06/17/2026 17:18 | 5 | 53.78 |
| 06/17/2026 17:18 | 5 | 53.775 |
| 06/17/2026 17:18 | 1 | 53.76 |
| 06/17/2026 17:18 | 18 | 53.76 |
| 06/17/2026 17:17 | 5 | 53.75 |
| 06/17/2026 17:17 | 2 | 53.75 |
| 06/17/2026 17:17 | 7 | 53.735 |
| 06/17/2026 17:17 | 4 | 53.73 |
| 06/17/2026 17:17 | 7 | 53.73 |
| 06/17/2026 17:17 | 5 | 53.73 |
| 06/17/2026 17:17 | 7 | 53.73 |
| 06/17/2026 17:17 | 11 | 53.73 |
| 06/17/2026 17:17 | 25 | 53.72 |
| 06/17/2026 17:17 | 25 | 53.72 |
| 06/17/2026 17:17 | 100 | 53.69 |
| 06/17/2026 17:17 | 10 | 53.69 |
| 06/17/2026 17:17 | 100 | 53.69 |
| 06/17/2026 17:17 | 100 | 53.70 |
| 06/17/2026 17:17 | 25 | 53.72 |
| 06/17/2026 17:17 | 50 | 53.71 |
| 06/17/2026 17:17 | 1 | 53.71 |
| 06/17/2026 17:17 | 1 | 53.71 |
| 06/17/2026 17:17 | 69 | 53.71 |
| 06/17/2026 17:17 | 60 | 53.71 |
| 06/17/2026 17:17 | 35 | 53.71 |
| 06/17/2026 17:17 | 2 | 53.71 |
| 06/17/2026 17:17 | 16 | 53.71 |
| 06/17/2026 17:17 | 10 | 53.71 |
| 06/17/2026 17:17 | 10 | 53.70 |
| 06/17/2026 17:17 | 1 | 53.70 |
| 06/17/2026 17:17 | 15 | 53.67 |
| 06/17/2026 17:17 | 20 | 53.67 |
| 06/17/2026 17:17 | 5 | 53.68 |
| 06/17/2026 17:17 | 5 | 53.67 |
| 06/17/2026 17:16 | 1 | 53.67 |
| 06/17/2026 17:15 | 8 | 53.66 |
| 06/17/2026 17:15 | 9 | 53.63 |
| 06/17/2026 17:15 | 57 | 53.60 |
| 06/17/2026 17:15 | 100 | 53.61 |
| 06/17/2026 17:15 | 2 | 53.62 |
| 06/17/2026 17:15 | 2 | 53.63 |
| 06/17/2026 17:15 | 7 | 53.62 |
| 06/17/2026 17:15 | 67 | 53.63 |
| 06/17/2026 17:14 | 102 | 53.62 |
| 06/17/2026 17:14 | 10 | 53.63 |
| 06/17/2026 17:14 | 5 | 53.62 |
| 06/17/2026 17:14 | 22 | 53.61 |
| 06/17/2026 17:14 | 14 | 53.585 |
| 06/17/2026 17:14 | 12 | 53.58 |
| 06/17/2026 17:14 | 60 | 53.58 |
| 06/17/2026 17:14 | 10 | 53.58 |
| 06/17/2026 17:14 | 36 | 53.58 |
| 06/17/2026 17:14 | 1 | 53.555 |
| 06/17/2026 17:14 | 2 | 53.555 |
| 06/17/2026 17:14 | 50 | 53.57 |
| 06/17/2026 17:14 | 36 | 53.57 |
| 06/17/2026 17:14 | 1 | 53.59 |
| 06/17/2026 17:14 | 10 | 53.59 |
| 06/17/2026 17:14 | 10 | 53.59 |
| 06/17/2026 17:14 | 3 | 53.59 |
| 06/17/2026 17:14 | 13 | 53.59 |
| 06/17/2026 17:14 | 60 | 53.59 |
| 06/17/2026 17:14 | 20 | 53.59 |
| 06/17/2026 17:14 | 10 | 53.59 |
| 06/17/2026 17:14 | 18 | 53.59 |
| 06/17/2026 17:14 | 100 | 53.58 |
| 06/17/2026 17:12 | 100 | 53.555 |
| 06/17/2026 17:12 | 25 | 53.555 |
| 06/17/2026 17:12 | 25 | 53.555 |
| 06/17/2026 17:12 | 25 | 53.555 |
| 06/17/2026 17:12 | 25 | 53.55 |
| 06/17/2026 17:12 | 25 | 53.55 |
| 06/17/2026 17:11 | 15 | 53.53 |
| 06/17/2026 17:09 | 100 | 53.55 |
| 06/17/2026 17:09 | 23 | 53.55 |
| 06/17/2026 17:09 | 77 | 53.55 |
| 06/17/2026 17:09 | 100 | 53.55 |
| 06/17/2026 17:09 | 2 | 53.56 |
| 06/17/2026 17:09 | 98 | 53.56 |
| 06/17/2026 17:09 | 2 | 53.56 |
| 06/17/2026 17:09 | 2 | 53.56 |
| 06/17/2026 17:09 | 5 | 53.56 |
| 06/17/2026 17:09 | 4 | 53.56 |
| 06/17/2026 17:09 | 100 | 53.57 |
| 06/17/2026 17:09 | 25 | 53.57 |
| 06/17/2026 17:08 | 5 | 53.58 |
| 06/17/2026 17:07 | 6 | 53.59 |
| 06/17/2026 17:07 | 1 | 53.59 |
| 06/17/2026 17:07 | 100 | 53.59 |
| 06/17/2026 17:07 | 2 | 53.59 |
| 06/17/2026 17:07 | 100 | 53.59 |
| 06/17/2026 17:07 | 43 | 53.59 |
| 06/17/2026 17:07 | 100 | 53.60 |
| 06/17/2026 17:07 | 100 | 53.60 |
| 06/17/2026 17:07 | 100 | 53.60 |
| 06/17/2026 17:06 | 1 | 53.66 |
| 06/17/2026 17:06 | 100 | 53.61 |
| 06/17/2026 17:06 | 10 | 53.64 |
| 06/17/2026 17:06 | 10 | 53.63 |
| 06/17/2026 17:06 | 15 | 53.63 |
| 06/17/2026 17:06 | 36 | 53.62 |
| 06/17/2026 17:04 | 5 | 53.58 |
| 06/17/2026 17:04 | 100 | 53.59 |
| 06/17/2026 17:04 | 30 | 53.60 |
| 06/17/2026 17:04 | 18 | 53.60 |
| 06/17/2026 17:04 | 18 | 53.61 |
| 06/17/2026 17:04 | 18 | 53.62 |
| 06/17/2026 17:04 | 26 | 53.62 |
| 06/17/2026 17:04 | 10 | 53.62 |
| 06/17/2026 17:04 | 10 | 53.62 |
| 06/17/2026 17:04 | 9 | 53.61 |
| 06/17/2026 17:04 | 2 | 53.61 |
| 06/17/2026 17:04 | 18 | 53.61 |
| 06/17/2026 17:04 | 2 | 53.60 |
| 06/17/2026 17:04 | 37 | 53.60 |
| 06/17/2026 17:04 | 100 | 53.60 |
| 06/17/2026 17:04 | 49 | 53.61 |
| 06/17/2026 17:04 | 1 | 53.60 |
| 06/17/2026 17:04 | 19 | 53.60 |
| 06/17/2026 17:04 | 1 | 53.60 |
| 06/17/2026 17:04 | 1 | 53.60 |
| 06/17/2026 17:04 | 10 | 53.59 |
| 06/17/2026 17:04 | 1 | 53.59 |
| 06/17/2026 17:04 | 10 | 53.59 |
| 06/17/2026 17:04 | 1 | 53.58 |
| 06/17/2026 17:03 | 10 | 53.56 |
| 06/17/2026 17:03 | 1 | 53.56 |
| 06/17/2026 17:03 | 60 | 53.56 |
| 06/17/2026 17:03 | 10 | 53.56 |
| 06/17/2026 17:03 | 10 | 53.56 |
| 06/17/2026 17:03 | 100 | 53.56 |
| 06/17/2026 17:03 | 5 | 53.56 |
| 06/17/2026 17:03 | 5 | 53.55 |
| 06/17/2026 17:03 | 10 | 53.54 |
| 06/17/2026 17:03 | 20 | 53.52 |
| 06/17/2026 17:03 | 18 | 53.52 |
| 06/17/2026 17:03 | 5 | 53.52 |
| 06/17/2026 17:02 | 17 | 53.53 |
| 06/17/2026 17:02 | 13 | 53.53 |
| 06/17/2026 17:02 | 100 | 53.53 |
| 06/17/2026 17:02 | 5 | 53.545 |
| 06/17/2026 17:02 | 5 | 53.545 |
| 06/17/2026 17:02 | 10 | 53.54 |
| 06/17/2026 17:02 | 10 | 53.53 |
| 06/17/2026 17:02 | 57 | 53.51 |
| 06/17/2026 17:02 | 43 | 53.51 |
| 06/17/2026 17:02 | 7 | 53.51 |
| 06/17/2026 17:02 | 50 | 53.50 |
| 06/17/2026 17:02 | 1 | 53.50 |
| 06/17/2026 17:02 | 54 | 53.50 |
| 06/17/2026 17:02 | 46 | 53.50 |
| 06/17/2026 17:02 | 10 | 53.50 |
| 06/17/2026 17:02 | 100 | 53.50 |
| 06/17/2026 17:02 | 24 | 53.50 |
| 06/17/2026 17:02 | 10 | 53.50 |
| 06/17/2026 17:02 | 10 | 53.50 |
| 06/17/2026 17:02 | 80 | 53.46 |
| 06/17/2026 17:00 | 19 | 53.46 |
| 06/17/2026 17:00 | 100 | 53.46 |
| 06/17/2026 17:00 | 12 | 53.46 |
| 06/17/2026 17:00 | 2 | 53.46 |
| 06/17/2026 17:00 | 3 | 53.46 |
| 06/17/2026 17:00 | 1 | 53.46 |
| 06/17/2026 17:00 | 10 | 53.455 |
| 06/17/2026 17:00 | 1 | 53.45 |
| 06/17/2026 17:00 | 10 | 53.445 |
| 06/17/2026 17:00 | 50 | 53.445 |
| 06/17/2026 17:00 | 9 | 53.44 |
| 06/17/2026 17:00 | 1 | 53.44 |
| 06/17/2026 17:00 | 1 | 53.43 |
| 06/17/2026 17:00 | 1 | 53.43 |
| 06/17/2026 17:00 | 25 | 53.43 |
| 06/17/2026 16:59 | 10 | 53.41 |
| 06/17/2026 16:59 | 1 | 53.40 |
| 06/17/2026 16:59 | 10 | 53.40 |
| 06/17/2026 16:59 | 1 | 53.41 |
| 06/17/2026 16:59 | 65 | 53.44 |
| 06/17/2026 16:59 | 50 | 53.43 |
| 06/17/2026 16:59 | 8 | 53.41 |
| 06/17/2026 16:59 | 2 | 53.41 |
| 06/17/2026 16:59 | 10 | 53.40 |
| 06/17/2026 16:59 | 17 | 53.40 |
| 06/17/2026 16:59 | 2 | 53.39 |
| 06/17/2026 16:59 | 10 | 53.40 |
| 06/17/2026 16:59 | 10 | 53.40 |
| 06/17/2026 16:59 | 15 | 53.40 |
| 06/17/2026 16:59 | 100 | 53.40 |
| 06/17/2026 16:59 | 10 | 53.38 |
| 06/17/2026 16:59 | 10 | 53.38 |
| 06/17/2026 16:59 | 10 | 53.38 |
| 06/17/2026 16:59 | 10 | 53.385 |
| 06/17/2026 16:59 | 10 | 53.385 |
| 06/17/2026 16:59 | 10 | 53.385 |
| 06/17/2026 16:58 | 57 | 53.38 |
| 06/17/2026 16:58 | 43 | 53.38 |
| 06/17/2026 16:57 | 100 | 53.39 |
| 06/17/2026 16:57 | 100 | 53.40 |
| 06/17/2026 16:57 | 5 | 53.40 |
| 06/17/2026 16:57 | 24 | 53.40 |
| 06/17/2026 16:57 | 41 | 53.40 |
| 06/17/2026 16:57 | 59 | 53.40 |
| 06/17/2026 16:56 | 6 | 53.42 |
| 06/17/2026 16:56 | 4 | 53.43 |
| 06/17/2026 16:56 | 96 | 53.43 |
| 06/17/2026 16:56 | 5 | 53.43 |
| 06/17/2026 16:56 | 91 | 53.43 |
| 06/17/2026 16:56 | 9 | 53.43 |
| 06/17/2026 16:56 | 100 | 53.43 |
| 06/17/2026 16:56 | 100 | 53.43 |
| 06/17/2026 16:55 | 70 | 53.45 |
| 06/17/2026 16:55 | 5 | 53.45 |
| 06/17/2026 16:55 | 65 | 53.45 |
| 06/17/2026 16:55 | 35 | 53.45 |
| 06/17/2026 16:54 | 7 | 53.47 |
| 06/17/2026 16:53 | 23 | 53.46 |
| 06/17/2026 16:53 | 105 | 53.46 |
| 06/17/2026 16:52 | 10 | 53.49 |
| 06/17/2026 16:51 | 100 | 53.47 |
| 06/17/2026 16:51 | 100 | 53.47 |
| 06/17/2026 16:51 | 13 | 53.47 |
| 06/17/2026 16:51 | 100 | 53.47 |
| 06/17/2026 16:51 | 104 | 53.47 |
| 06/17/2026 16:50 | 100 | 53.48 |
| 06/17/2026 16:50 | 100 | 53.48 |
| 06/17/2026 16:50 | 10 | 53.52 |
| 06/17/2026 16:50 | 12 | 53.52 |
| 06/17/2026 16:50 | 5 | 53.52 |
| 06/17/2026 16:50 | 1 | 53.51 |
| 06/17/2026 16:50 | 40 | 53.51 |
| 06/17/2026 16:50 | 10 | 53.51 |
| 06/17/2026 16:50 | 100 | 53.51 |
| 06/17/2026 16:50 | 1 | 53.50 |
| 06/17/2026 16:50 | 100 | 53.50 |
| 06/17/2026 16:49 | 27 | 53.49 |
| 06/17/2026 16:49 | 10 | 53.475 |
| 06/17/2026 16:49 | 55 | 53.44 |
| 06/17/2026 16:48 | 10 | 53.475 |
| 06/17/2026 16:48 | 10 | 53.475 |
| 06/17/2026 16:48 | 10 | 53.48 |
| 06/17/2026 16:48 | 12 | 53.47 |
| 06/17/2026 16:48 | 10 | 53.47 |
| 06/17/2026 16:48 | 8 | 53.47 |
| 06/17/2026 16:48 | 100 | 53.47 |
| 06/17/2026 16:47 | 12 | 53.45 |
| 06/17/2026 16:47 | 6 | 53.46 |
| 06/17/2026 16:47 | 17 | 53.48 |
| 06/17/2026 16:47 | 43 | 53.49 |
| 06/17/2026 16:47 | 30 | 53.50 |
| 06/17/2026 16:47 | 32 | 53.50 |
| 06/17/2026 16:47 | 19 | 53.51 |
| 06/17/2026 16:47 | 100 | 53.54 |
| 06/17/2026 16:47 | 4 | 53.54 |
| 06/17/2026 16:47 | 100 | 53.54 |
| 06/17/2026 16:47 | 97 | 53.54 |
| 06/17/2026 16:47 | 3 | 53.54 |
| 06/17/2026 16:47 | 2 | 53.55 |
| 06/17/2026 16:47 | 25 | 53.55 |
| 06/17/2026 16:47 | 100 | 53.56 |
| 06/17/2026 16:47 | 7 | 53.57 |
| 06/17/2026 16:47 | 3 | 53.57 |
| 06/17/2026 16:47 | 66 | 53.57 |
| 06/17/2026 16:47 | 34 | 53.57 |
| 06/17/2026 16:47 | 66 | 53.57 |
| 06/17/2026 16:47 | 100 | 53.58 |
| 06/17/2026 16:47 | 206 | 53.58 |
| 06/17/2026 16:47 | 1 | 53.58 |
| 06/17/2026 16:47 | 5 | 53.58 |
| 06/17/2026 16:47 | 4 | 53.58 |
| 06/17/2026 16:47 | 96 | 53.58 |
| 06/17/2026 16:47 | 10 | 53.59 |
| 06/17/2026 16:46 | 50 | 53.65 |
| 06/17/2026 16:46 | 50 | 53.65 |
| 06/17/2026 16:46 | 100 | 53.63 |
| 06/17/2026 16:46 | 1 | 53.63 |
| 06/17/2026 16:46 | 10 | 53.63 |
| 06/17/2026 16:46 | 16 | 53.63 |
| 06/17/2026 16:46 | 100 | 53.63 |
| 06/17/2026 16:45 | 100 | 53.585 |
| 06/17/2026 16:45 | 99 | 53.62 |
| 06/17/2026 16:45 | 1 | 53.62 |
| 06/17/2026 16:43 | 13 | 53.62 |
| 06/17/2026 16:43 | 19 | 53.61 |
| 06/17/2026 16:43 | 10 | 53.565 |
| 06/17/2026 16:41 | 10 | 53.54 |
| 06/17/2026 16:40 | 100 | 53.51 |
| 06/17/2026 16:40 | 12 | 53.52 |
| 06/17/2026 16:40 | 9 | 53.54 |
| 06/17/2026 16:39 | 10 | 53.60 |
| 06/17/2026 16:39 | 1 | 53.65 |
| 06/17/2026 16:39 | 26 | 53.65 |
| 06/17/2026 16:39 | 11 | 53.63 |
| 06/17/2026 16:39 | 11 | 53.63 |
| 06/17/2026 16:39 | 10 | 53.62 |
| 06/17/2026 16:39 | 28 | 53.62 |
| 06/17/2026 16:39 | 1 | 53.62 |
| 06/17/2026 16:39 | 5 | 53.62 |
| 06/17/2026 16:39 | 10 | 53.61 |
| 06/17/2026 16:39 | 80 | 53.61 |
| 06/17/2026 16:39 | 20 | 53.61 |
| 06/17/2026 16:39 | 100 | 53.60 |
| 06/17/2026 16:39 | 2 | 53.60 |
| 06/17/2026 16:39 | 27 | 53.60 |
| 06/17/2026 16:39 | 100 | 53.60 |
| 06/17/2026 16:39 | 13 | 53.60 |
| 06/17/2026 16:37 | 10 | 53.535 |
| 06/17/2026 16:35 | 50 | 53.53 |
| 06/17/2026 16:35 | 17 | 53.56 |
| 06/17/2026 16:35 | 83 | 53.56 |
| 06/17/2026 16:35 | 17 | 53.56 |
| 06/17/2026 16:35 | 10 | 53.51 |
| 06/17/2026 16:34 | 100 | 53.50 |
| 06/17/2026 16:34 | 100 | 53.50 |
| 06/17/2026 16:34 | 100 | 53.49 |
| 06/17/2026 16:34 | 1 | 53.49 |
| 06/17/2026 16:34 | 3 | 53.49 |
| 06/17/2026 16:34 | 13 | 53.49 |
| 06/17/2026 16:34 | 13 | 53.48 |
| 06/17/2026 16:34 | 11 | 53.47 |
| 06/17/2026 16:34 | 35 | 53.48 |
| 06/17/2026 16:34 | 1 | 53.48 |
| 06/17/2026 16:34 | 7 | 53.48 |
| 06/17/2026 16:34 | 100 | 53.48 |
| 06/17/2026 16:34 | 12 | 53.48 |
| 06/17/2026 16:34 | 26 | 53.48 |
| 06/17/2026 16:34 | 100 | 53.48 |
| 06/17/2026 16:32 | 100 | 53.45 |
| 06/17/2026 16:31 | 100 | 53.49 |
| 06/17/2026 16:31 | 100 | 53.47 |
| 06/17/2026 16:31 | 40 | 53.47 |
| 06/17/2026 16:31 | 41 | 53.48 |
| 06/17/2026 16:31 | 20 | 53.48 |
| 06/17/2026 16:31 | 37 | 53.48 |
| 06/17/2026 16:31 | 63 | 53.48 |
| 06/17/2026 16:31 | 100 | 53.48 |
| 06/17/2026 16:31 | 16 | 53.49 |
| 06/17/2026 16:31 | 100 | 53.49 |
| 06/17/2026 16:31 | 100 | 53.49 |
| 06/17/2026 16:31 | 10 | 53.49 |
| 06/17/2026 16:31 | 25 | 53.545 |
| 06/17/2026 16:30 | 1 | 53.545 |
| 06/17/2026 16:30 | 60 | 53.58 |
| 06/17/2026 16:30 | 22 | 53.58 |
| 06/17/2026 16:30 | 10 | 53.58 |
| 06/17/2026 16:30 | 100 | 53.58 |
| 06/17/2026 16:30 | 25 | 53.54 |
| 06/17/2026 16:30 | 70 | 53.58 |
| 06/17/2026 16:30 | 10 | 53.58 |
| 06/17/2026 16:30 | 10 | 53.58 |
| 06/17/2026 16:30 | 10 | 53.54 |
| 06/17/2026 16:30 | 10 | 53.54 |
| 06/17/2026 16:29 | 10 | 53.54 |
| 06/17/2026 16:29 | 7 | 53.52 |
| 06/17/2026 16:29 | 154 | 53.52 |
| 06/17/2026 16:29 | 10 | 53.52 |
| 06/17/2026 16:29 | 50 | 53.52 |
| 06/17/2026 16:29 | 10 | 53.52 |
| 06/17/2026 16:29 | 1 | 53.52 |
| 06/17/2026 16:29 | 14 | 53.52 |
| 06/17/2026 16:29 | 100 | 53.52 |
| 06/17/2026 16:29 | 10 | 53.52 |
| 06/17/2026 16:28 | 1 | 53.47 |
| 06/17/2026 16:28 | 1 | 53.47 |
| 06/17/2026 16:28 | 1 | 53.46 |
| 06/17/2026 16:28 | 1 | 53.47 |
| 06/17/2026 16:28 | 1 | 53.47 |
| 06/17/2026 16:28 | 1 | 53.46 |
| 06/17/2026 16:28 | 10 | 53.46 |
| 06/17/2026 16:28 | 1 | 53.455 |
| 06/17/2026 16:28 | 10 | 53.455 |
| 06/17/2026 16:28 | 20 | 53.48 |
| 06/17/2026 16:28 | 1 | 53.48 |
| 06/17/2026 16:27 | 98 | 53.49 |
| 06/17/2026 16:27 | 2 | 53.49 |
| 06/17/2026 16:27 | 12 | 53.49 |
| 06/17/2026 16:27 | 10 | 53.49 |
| 06/17/2026 16:27 | 200 | 53.51 |
| 06/17/2026 16:27 | 100 | 53.52 |
| 06/17/2026 16:27 | 100 | 53.52 |
| 06/17/2026 16:27 | 100 | 53.52 |
| 06/17/2026 16:27 | 100 | 53.52 |
| 06/17/2026 16:27 | 35 | 53.58 |
| 06/17/2026 16:27 | 140 | 53.58 |
| 06/17/2026 16:27 | 25 | 53.58 |
| 06/17/2026 16:27 | 11 | 53.60 |
| 06/17/2026 16:27 | 72 | 53.62 |
| 06/17/2026 16:27 | 4 | 53.62 |
| 06/17/2026 16:27 | 100 | 53.60 |
| 06/17/2026 16:27 | 46 | 53.62 |
| 06/17/2026 16:27 | 100 | 53.61 |
| 06/17/2026 16:27 | 24 | 53.63 |
| 06/17/2026 16:27 | 150 | 53.62 |
| 06/17/2026 16:27 | 1 | 53.62 |
| 06/17/2026 16:27 | 20 | 53.61 |
| 06/17/2026 16:27 | 11 | 53.60 |
| 06/17/2026 16:27 | 50 | 53.60 |
| 06/17/2026 16:27 | 10 | 53.59 |
| 06/17/2026 16:27 | 100 | 53.59 |
| 06/17/2026 16:27 | 1 | 53.59 |
| 06/17/2026 16:27 | 3 | 53.59 |
| 06/17/2026 16:27 | 20 | 53.59 |
| 06/17/2026 16:27 | 100 | 53.59 |
| 06/17/2026 16:27 | 13 | 53.59 |
| 06/17/2026 16:27 | 147 | 53.58 |
| 06/17/2026 16:26 | 14 | 53.53 |
| 06/17/2026 16:26 | 3 | 53.57 |
| 06/17/2026 16:26 | 11 | 53.56 |
| 06/17/2026 16:26 | 50 | 53.53 |
| 06/17/2026 16:26 | 50 | 53.53 |
| 06/17/2026 16:26 | 100 | 53.53 |
| 06/17/2026 16:26 | 50 | 53.54 |
| 06/17/2026 16:26 | 25 | 53.54 |
| 06/17/2026 16:26 | 25 | 53.54 |
| 06/17/2026 16:26 | 16 | 53.565 |
| 06/17/2026 16:25 | 30 | 53.52 |
| 06/17/2026 16:25 | 10 | 53.53 |
| 06/17/2026 16:25 | 90 | 53.53 |
| 06/17/2026 16:25 | 10 | 53.515 |
| 06/17/2026 16:25 | 100 | 53.50 |
| 06/17/2026 16:25 | 100 | 53.51 |
| 06/17/2026 16:25 | 100 | 53.51 |
| 06/17/2026 16:25 | 25 | 53.555 |
| 06/17/2026 16:25 | 86 | 53.60 |
| 06/17/2026 16:25 | 50 | 53.59 |
| 06/17/2026 16:25 | 15 | 53.56 |
| 06/17/2026 16:25 | 93 | 53.52 |
| 06/17/2026 16:25 | 100 | 53.52 |
| 06/17/2026 16:24 | 100 | 53.54 |
| 06/17/2026 16:24 | 36 | 53.54 |
| 06/17/2026 16:24 | 64 | 53.54 |
| 06/17/2026 16:24 | 64 | 53.54 |
| 06/17/2026 16:24 | 36 | 53.54 |
| 06/17/2026 16:24 | 100 | 53.54 |
| 06/17/2026 16:24 | 100 | 53.54 |
| 06/17/2026 16:24 | 200 | 53.54 |
| 06/17/2026 16:24 | 7 | 53.53 |
| 06/17/2026 16:23 | 31 | 53.49 |
| 06/17/2026 16:23 | 1 | 53.49 |
| 06/17/2026 16:23 | 100 | 53.49 |
| 06/17/2026 16:23 | 2 | 53.49 |
| 06/17/2026 16:23 | 3 | 53.49 |
| 06/17/2026 16:23 | 97 | 53.49 |
| 06/17/2026 16:23 | 3 | 53.49 |
| 06/17/2026 16:21 | 100 | 53.65 |
| 06/17/2026 16:21 | 100 | 53.65 |
| 06/17/2026 16:21 | 100 | 53.65 |
| 06/17/2026 16:21 | 5 | 53.62 |
| 06/17/2026 16:21 | 419 | 53.61 |
| 06/17/2026 16:21 | 181 | 53.61 |
| 06/17/2026 16:21 | 300 | 53.525 |
| 06/17/2026 16:18 | 25 | 53.535 |
| 06/17/2026 16:17 | 88 | 53.54 |
| 06/17/2026 16:17 | 12 | 53.54 |
| 06/17/2026 16:17 | 1 | 53.54 |
| 06/17/2026 16:17 | 3 | 53.47 |
| 06/17/2026 16:15 | 60 | 53.53 |
| 06/17/2026 16:15 | 5 | 53.50 |
| 06/17/2026 16:15 | 100 | 53.48 |
| 06/17/2026 16:15 | 10 | 53.48 |
| 06/17/2026 16:15 | 21 | 53.48 |
| 06/17/2026 16:15 | 100 | 53.48 |
| 06/17/2026 16:14 | 100 | 53.46 |
| 06/17/2026 16:13 | 1 | 53.44 |
| 06/17/2026 16:13 | 1 | 53.42 |
| 06/17/2026 16:13 | 17 | 53.40 |
| 06/17/2026 16:13 | 10 | 53.40 |
| 06/17/2026 16:13 | 7 | 53.40 |
| 06/17/2026 16:13 | 66 | 53.40 |
| 06/17/2026 16:13 | 38 | 53.40 |
| 06/17/2026 16:13 | 100 | 53.38 |
| 06/17/2026 16:13 | 26 | 53.37 |
| 06/17/2026 16:13 | 4 | 53.37 |
| 06/17/2026 16:13 | 70 | 53.37 |
| 06/17/2026 16:13 | 130 | 53.37 |
| 06/17/2026 16:13 | 100 | 53.37 |
| 06/17/2026 16:13 | 100 | 53.36 |
| 06/17/2026 16:11 | 25 | 53.28 |
| 06/17/2026 16:11 | 25 | 53.28 |
| 06/17/2026 16:11 | 25 | 53.28 |
| 06/17/2026 16:11 | 25 | 53.28 |
| 06/17/2026 16:11 | 100 | 53.305 |
| 06/17/2026 16:11 | 25 | 53.315 |
| 06/17/2026 16:10 | 25 | 53.315 |
| 06/17/2026 16:10 | 13 | 53.34 |
| 06/17/2026 16:10 | 4 | 53.34 |
| 06/17/2026 16:10 | 9 | 53.34 |
| 06/17/2026 16:10 | 2 | 53.34 |
| 06/17/2026 16:10 | 1 | 53.32 |
| 06/17/2026 16:10 | 1 | 53.32 |
| 06/17/2026 16:10 | 100 | 53.26 |
| 06/17/2026 16:10 | 63 | 53.23 |
| 06/17/2026 16:10 | 240 | 53.23 |
| 06/17/2026 16:10 | 19 | 53.25 |
| 06/17/2026 16:10 | 200 | 53.25 |
| 06/17/2026 16:10 | 19 | 53.25 |
| 06/17/2026 16:10 | 100 | 53.25 |
| 06/17/2026 16:10 | 11 | 53.185 |
| 06/17/2026 16:08 | 39 | 53.185 |
| 06/17/2026 16:08 | 25 | 53.185 |
| 06/17/2026 16:04 | 84 | 53.16 |
| 06/17/2026 16:04 | 100 | 53.17 |
| 06/17/2026 16:04 | 1 | 53.22 |
| 06/17/2026 16:04 | 63 | 53.21 |
| 06/17/2026 16:04 | 37 | 53.21 |
| 06/17/2026 16:04 | 27 | 53.21 |
| 06/17/2026 16:04 | 38 | 53.21 |
| 06/17/2026 16:04 | 25 | 53.18 |
| 06/17/2026 16:04 | 65 | 53.17 |
| 06/17/2026 16:02 | 38 | 53.19 |
| 06/17/2026 16:02 | 103 | 53.13 |
| 06/17/2026 16:02 | 1 | 53.21 |
| 06/17/2026 16:01 | 100 | 53.075 |
| 06/17/2026 16:01 | 200 | 53.08 |
| 06/17/2026 16:01 | 100 | 53.20 |
| 06/17/2026 16:01 | 72 | 53.18 |
| 06/17/2026 16:01 | 300 | 53.08 |
| 06/17/2026 15:57 | 100 | 52.98 |
| 06/17/2026 15:56 | 4 | 53.09 |
| 06/17/2026 15:55 | 5 | 52.98 |
| 06/17/2026 15:55 | 100 | 52.97 |
| 06/17/2026 15:55 | 100 | 52.96 |
| 06/17/2026 15:55 | 49 | 52.95 |
| 06/17/2026 15:54 | 50 | 52.89 |
| 06/17/2026 15:54 | 50 | 52.89 |
| 06/17/2026 15:54 | 50 | 52.88 |
| 06/17/2026 15:54 | 50 | 52.88 |
| 06/17/2026 15:54 | 5 | 52.88 |
| 06/17/2026 15:54 | 65 | 52.87 |
| 06/17/2026 15:54 | 100 | 52.86 |
| 06/17/2026 15:54 | 11 | 52.86 |
| 06/17/2026 15:54 | 5 | 52.86 |
| 06/17/2026 15:54 | 100 | 52.86 |
| 06/17/2026 15:54 | 4 | 52.85 |
| 06/17/2026 15:54 | 28 | 52.82 |
| 06/17/2026 15:54 | 100 | 52.85 |
| 06/17/2026 15:54 | 1 | 52.85 |
| 06/17/2026 15:54 | 24 | 52.86 |
| 06/17/2026 15:54 | 15 | 52.87 |
| 06/17/2026 15:54 | 10 | 52.87 |
| 06/17/2026 15:54 | 90 | 52.87 |
| 06/17/2026 15:54 | 23 | 52.89 |
| 06/17/2026 15:54 | 10 | 52.87 |
| 06/17/2026 15:54 | 77 | 52.88 |
| 06/17/2026 15:54 | 23 | 52.88 |
| 06/17/2026 15:54 | 100 | 52.88 |
| 06/17/2026 15:54 | 10 | 52.88 |
| 06/17/2026 15:54 | 100 | 52.89 |
| 06/17/2026 15:53 | 4 | 53.015 |
| 06/17/2026 15:51 | 100 | 53.00 |
| 06/17/2026 15:51 | 100 | 52.99 |
| 06/17/2026 15:51 | 15 | 52.99 |
| 06/17/2026 15:50 | 100 | 52.89 |
| 06/17/2026 15:50 | 50 | 52.89 |
| 06/17/2026 15:50 | 38 | 52.89 |
| 06/17/2026 15:50 | 31 | 52.89 |
| 06/17/2026 15:50 | 69 | 52.89 |
| 06/17/2026 15:50 | 22 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 3 | 52.93 |
| 06/17/2026 15:50 | 100 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 25 | 52.93 |
| 06/17/2026 15:50 | 5 | 52.96 |
| 06/17/2026 15:50 | 5 | 52.96 |
| 06/17/2026 15:50 | 100 | 52.95 |
| 06/17/2026 15:50 | 11 | 52.95 |
| 06/17/2026 15:50 | 110 | 52.95 |
| 06/17/2026 15:50 | 61 | 52.95 |
| 06/17/2026 15:50 | 39 | 52.95 |
| 06/17/2026 15:49 | 71 | 52.94 |
| 06/17/2026 15:49 | 150 | 52.94 |
| 06/17/2026 15:49 | 189 | 52.91 |
| 06/17/2026 15:47 | 4 | 52.84 |
| 06/17/2026 15:46 | 4 | 52.84 |
| 06/17/2026 15:46 | 1 | 52.84 |
| 06/17/2026 15:45 | 16 | 52.71 |
| 06/17/2026 15:45 | 300 | 52.715 |
| 06/17/2026 15:45 | 63 | 52.57 |
| 06/17/2026 15:45 | 240 | 52.58 |
| 06/17/2026 15:45 | 100 | 52.72 |
| 06/17/2026 15:45 | 100 | 52.775 |
| 06/17/2026 15:45 | 100 | 52.80 |
| 06/17/2026 15:45 | 100 | 52.79 |
| 06/17/2026 15:45 | 56 | 52.79 |
| 06/17/2026 15:45 | 44 | 52.79 |
| 06/17/2026 15:45 | 56 | 52.76 |
| 06/17/2026 15:45 | 1 | 52.76 |
| 06/17/2026 15:45 | 1 | 52.76 |
| 06/17/2026 15:45 | 1 | 52.76 |
| 06/17/2026 15:45 | 1 | 52.76 |
| 06/17/2026 15:45 | 8 | 52.74 |
| 06/17/2026 15:45 | 100 | 52.73 |
| 06/17/2026 15:45 | 100 | 52.73 |
| 06/17/2026 15:43 | 63 | 52.72 |
| 06/17/2026 15:43 | 37 | 52.72 |
| 06/17/2026 15:43 | 2 | 52.72 |
| 06/17/2026 15:38 | 124 | 52.47 |
| 06/17/2026 15:38 | 100 | 52.49 |
| 06/17/2026 15:37 | 42 | 52.73 |
| 06/17/2026 15:37 | 20 | 52.56 |
| 06/17/2026 15:37 | 5 | 52.56 |
| 06/17/2026 15:37 | 200 | 52.56 |
| 06/17/2026 15:37 | 1 | 52.55 |
| 06/17/2026 15:37 | 99 | 52.55 |
| 06/17/2026 15:37 | 100 | 52.55 |
| 06/17/2026 15:37 | 19 | 52.55 |
| 06/17/2026 15:37 | 1 | 52.52 |
| 06/17/2026 15:33 | 25 | 52.45 |
| 06/17/2026 15:30 | 25 | 52.33 |
| 06/17/2026 15:30 | 25 | 52.33 |
| 06/17/2026 15:30 | 25 | 52.33 |
| 06/17/2026 15:30 | 25 | 52.33 |
| 06/17/2026 15:30 | 1579 | 52.26 |