Xenon Pharma Rg
XENE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:13:35
Bid
11/04/2025 - 18:15:22
Bid
Volume 		Ask
11/04/2025 - 18:15:22
Ask
Volume
39.71
-1.41 ( -3.43% )
39.57
100
39.77
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 12:13 86 39.78
11/04/2025 12:13 81 39.7136
11/04/2025 12:13 86 39.78
11/04/2025 12:13 86 39.78
11/04/2025 12:13 9 39.77
11/04/2025 12:13 27 39.78
11/04/2025 12:13 50 39.77
11/04/2025 12:13 100 39.74
11/04/2025 12:13 1 39.74
11/04/2025 12:13 100 39.74
11/04/2025 12:13 100 39.74
11/04/2025 12:13 10 39.77
11/04/2025 12:13 40 39.77
11/04/2025 12:13 1 39.77
11/04/2025 12:13 2 39.77
11/04/2025 12:13 50 39.77
11/04/2025 12:13 50 39.76
11/04/2025 12:13 24 39.77
11/04/2025 12:13 8 39.77
11/04/2025 12:13 300 39.77
11/04/2025 12:13 51 39.77
11/04/2025 12:13 10 39.77
11/04/2025 12:13 90 39.76
11/04/2025 12:13 27 39.6993
11/04/2025 12:13 67 39.68
11/04/2025 12:13 1 39.68
11/04/2025 12:12 100 39.7046
11/04/2025 12:12 100 39.77
11/04/2025 12:12 27 39.7033
11/04/2025 12:12 65 39.7033
11/04/2025 12:12 32 39.6952
11/04/2025 12:12 13 39.68
11/04/2025 12:12 13 39.68
11/04/2025 12:12 13 39.68
11/04/2025 12:12 40 39.68
11/04/2025 12:12 50 39.703
11/04/2025 12:12 49 39.703
11/04/2025 12:12 1 39.68
11/04/2025 12:12 100 39.685
11/04/2025 12:12 17 39.6946
11/04/2025 12:12 1 39.76
11/04/2025 12:12 41 39.77
11/04/2025 12:12 10 39.76
11/04/2025 12:12 41 39.7034
11/04/2025 12:11 1 39.74
11/04/2025 12:11 79 39.75
11/04/2025 12:11 20 39.74
11/04/2025 12:11 12 39.685
11/04/2025 12:11 6 39.685
11/04/2025 12:11 978 39.6745
11/04/2025 12:11 4 39.685
11/04/2025 12:11 945 39.654
11/04/2025 12:11 500 39.77
11/04/2025 12:11 45 39.74
11/04/2025 12:11 100 39.74
11/04/2025 12:11 100 39.74
11/04/2025 12:11 100 39.74
11/04/2025 12:11 100 39.685
11/04/2025 12:11 20 39.685
11/04/2025 12:11 25 39.685
11/04/2025 12:11 14 39.6952
11/04/2025 12:11 61 39.7501
11/04/2025 12:11 45 39.7289
11/04/2025 12:11 1 39.7269
11/04/2025 12:11 1 39.76
11/04/2025 12:11 44 39.77
11/04/2025 12:11 10 39.76
11/04/2025 12:11 10 39.76
11/04/2025 12:11 21 39.78
11/04/2025 12:11 1 39.77
11/04/2025 12:11 68 39.77
11/04/2025 12:11 39 39.7141
11/04/2025 12:11 32 39.77
11/04/2025 12:11 10 39.76
11/04/2025 12:10 1 39.685
11/04/2025 12:10 14 39.69
11/04/2025 12:10 1 39.78
11/04/2025 12:10 99 39.77
11/04/2025 12:10 45 39.79
11/04/2025 12:10 4 39.76
11/04/2025 12:10 66 39.6843
11/04/2025 12:10 10 39.685
11/04/2025 12:10 73 39.68
11/04/2025 12:10 14 39.6871
11/04/2025 12:10 11 39.6909
11/04/2025 12:10 8 39.7129
11/04/2025 12:10 4 39.7267
11/04/2025 12:10 14 39.6955
11/04/2025 12:10 3 39.685
11/04/2025 12:10 13 39.735
11/04/2025 12:10 51 39.76
11/04/2025 12:10 1 39.78
11/04/2025 12:10 1 39.78
11/04/2025 12:10 16 39.6929
11/04/2025 12:10 81 39.6914
11/04/2025 12:10 50 39.6866
11/04/2025 12:09 1 39.77
11/04/2025 12:09 99 39.77
11/04/2025 12:09 1 39.77
11/04/2025 12:09 100 39.6963
11/04/2025 12:09 40 39.75
11/04/2025 12:09 2 39.76
11/04/2025 12:09 1 39.64
11/04/2025 12:09 14 39.64
11/04/2025 12:09 100 39.68
11/04/2025 12:09 61 39.6924
11/04/2025 12:09 45 39.70
11/04/2025 12:09 1 39.76
11/04/2025 12:09 13 39.6923
11/04/2025 12:09 100 39.6822
11/04/2025 12:09 46 39.693
11/04/2025 12:09 1 39.75
11/04/2025 12:09 11 39.72
11/04/2025 12:09 88 39.71
11/04/2025 12:09 18 39.6929
11/04/2025 12:09 100 39.68
11/04/2025 12:09 14 39.6929
11/04/2025 12:08 1 39.68
11/04/2025 12:08 13 39.6725
11/04/2025 12:08 11 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 120 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 13 39.675
11/04/2025 12:08 33 39.71
11/04/2025 12:08 12 39.71
11/04/2025 12:08 100 39.6934
11/04/2025 12:08 100 39.675
11/04/2025 12:08 100 39.675
11/04/2025 12:08 100 39.675
11/04/2025 12:08 100 39.675
11/04/2025 12:08 48 39.675
11/04/2025 12:08 100 39.675
11/04/2025 12:08 16 39.675
11/04/2025 12:08 100 39.675
11/04/2025 12:08 200 39.675
11/04/2025 12:08 74 39.685
11/04/2025 12:08 1676 39.685
11/04/2025 12:08 144 39.6601
11/04/2025 12:08 15 39.6601
11/04/2025 12:08 40 39.685
11/04/2025 12:08 1 39.6601
11/04/2025 12:08 9 39.6601
11/04/2025 12:08 2 39.6601
11/04/2025 12:08 144 39.66
11/04/2025 12:08 15 39.66
11/04/2025 12:08 1 39.66
11/04/2025 12:08 9 39.66
11/04/2025 12:08 2 39.66
11/04/2025 12:08 119 39.685
11/04/2025 12:08 13 39.685
11/04/2025 12:08 13 39.685
11/04/2025 12:08 13 39.685
11/04/2025 12:08 100 39.67
11/04/2025 12:08 13 39.685
11/04/2025 12:08 13 39.685
11/04/2025 12:08 200 39.685
11/04/2025 12:08 29 39.685
11/04/2025 12:08 2250 39.6832
11/04/2025 12:08 1 39.7055
11/04/2025 12:08 51 39.7055
11/04/2025 12:08 100 39.69
11/04/2025 12:08 23 39.78
11/04/2025 12:08 27 39.78
11/04/2025 12:08 13 39.6102
11/04/2025 12:08 54 39.78
11/04/2025 12:08 46 39.78