Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
62.35
-1.88
(
-2.93% )
|
62.34
|
2,600 |
62.41
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.35 |
| 08/15/2026 01:02 | 301 | 62.55 |
| 08/15/2026 01:02 | 301 | 62.55 |
| 08/15/2026 01:01 | 330 | 62.55 |
| 08/15/2026 01:01 | 100 | 62.51 |
| 08/15/2026 01:01 | 4 | 62.50 |
| 08/15/2026 01:00 | 70 | 62.50 |
| 08/15/2026 01:00 | 70 | 62.50 |
| 08/15/2026 01:00 | 4 | 62.40 |
| 08/15/2026 01:00 | 30 | 62.41 |
| 08/15/2026 01:00 | 96 | 62.41 |
| 08/15/2026 01:00 | 1 | 62.41 |
| 08/15/2026 00:59 | 70 | 62.40 |
| 08/15/2026 00:59 | 70 | 62.40 |
| 08/15/2026 00:59 | 1 | 62.40 |
| 08/15/2026 00:59 | 1 | 62.40 |
| 08/15/2026 00:59 | 3 | 62.55 |
| 08/15/2026 00:58 | 301 | 62.50 |
| 08/15/2026 00:58 | 1 | 62.51 |
| 08/15/2026 00:58 | 240 | 62.51 |
| 08/15/2026 00:58 | 240 | 62.51 |
| 08/15/2026 00:58 | 1 | 62.51 |
| 08/15/2026 00:58 | 1 | 62.51 |
| 08/15/2026 00:58 | 1 | 62.90 |
| 08/15/2026 00:58 | 73 | 62.40 |
| 08/15/2026 00:58 | 27 | 62.40 |
| 08/15/2026 00:58 | 15 | 62.40 |
| 08/15/2026 00:58 | 240 | 62.39 |
| 08/15/2026 00:58 | 240 | 62.39 |
| 08/15/2026 00:57 | 84 | 62.40 |
| 08/15/2026 00:57 | 1 | 62.40 |
| 08/15/2026 00:57 | 100 | 62.40 |
| 08/15/2026 00:57 | 240 | 62.39 |
| 08/15/2026 00:56 | 100 | 62.94 |
| 08/15/2026 00:56 | 21 | 62.30 |
| 08/15/2026 00:56 | 79 | 62.30 |
| 08/15/2026 00:56 | 21 | 62.29 |
| 08/15/2026 00:56 | 100 | 62.29 |
| 08/15/2026 00:56 | 84 | 62.29 |
| 08/15/2026 00:56 | 100 | 62.29 |
| 08/15/2026 00:56 | 100 | 62.29 |
| 08/15/2026 00:56 | 100 | 62.29 |
| 08/15/2026 00:56 | 100 | 62.29 |
| 08/15/2026 00:56 | 100 | 62.29 |
| 08/15/2026 00:56 | 296 | 62.29 |
| 08/15/2026 00:55 | 100 | 62.30 |
| 08/15/2026 00:55 | 100 | 62.30 |
| 08/15/2026 00:54 | 1 | 62.30 |
| 08/15/2026 00:54 | 58 | 62.30 |
| 08/15/2026 00:54 | 1 | 62.29 |
| 08/15/2026 00:54 | 16 | 62.30 |
| 08/15/2026 00:54 | 25 | 62.30 |
| 08/15/2026 00:54 | 1 | 62.29 |
| 08/15/2026 00:54 | 100 | 62.25 |
| 08/15/2026 00:53 | 100 | 62.35 |
| 08/15/2026 00:53 | 192 | 62.36 |
| 08/15/2026 00:53 | 240 | 62.36 |
| 08/15/2026 00:53 | 159 | 62.39 |
| 08/15/2026 00:53 | 1 | 62.39 |
| 08/15/2026 00:52 | 100 | 62.40 |
| 08/15/2026 00:52 | 1 | 62.39 |
| 08/15/2026 00:52 | 1 | 62.40 |
| 08/15/2026 00:52 | 98 | 62.39 |
| 08/15/2026 00:52 | 1 | 62.39 |
| 08/15/2026 00:52 | 100 | 62.39 |
| 08/15/2026 00:51 | 1 | 62.78 |
| 08/15/2026 00:51 | 13 | 62.35 |
| 08/15/2026 00:51 | 12 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.36 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 100 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 99 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.35 |
| 08/15/2026 00:51 | 58 | 62.35 |
| 08/15/2026 00:51 | 41 | 62.35 |
| 08/15/2026 00:51 | 1 | 62.36 |
| 08/15/2026 00:50 | 100 | 62.11 |
| 08/15/2026 00:30 | 100 | 62.10 |
| 08/15/2026 00:29 | 100 | 62.06 |
| 08/15/2026 00:29 | 1 | 62.06 |
| 08/14/2026 23:20 | � | 62.35 |
| 08/14/2026 22:30 | � | 62.35 |
| 08/14/2026 22:00 | � | 62.35 |
| 08/14/2026 22:00 | 80425 | 62.35 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 2 | 62.35 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 2 | 62.35 |
| 08/14/2026 21:59 | 3 | 62.37 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 19 | 62.36 |
| 08/14/2026 21:59 | 19 | 62.36 |
| 08/14/2026 21:59 | 6 | 62.35 |
| 08/14/2026 21:59 | 133 | 62.36 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 3 | 62.34 |
| 08/14/2026 21:59 | 1 | 62.36 |
| 08/14/2026 21:59 | 100 | 62.36 |
| 08/14/2026 21:59 | 92 | 62.36 |
| 08/14/2026 21:59 | 55 | 62.36 |
| 08/14/2026 21:59 | 45 | 62.36 |
| 08/14/2026 21:59 | 16 | 62.34 |
| 08/14/2026 21:59 | 1 | 62.345 |
| 08/14/2026 21:59 | 1 | 62.34 |
| 08/14/2026 21:59 | 18 | 62.36 |
| 08/14/2026 21:59 | 4 | 62.34 |
| 08/14/2026 21:59 | 3 | 62.36 |
| 08/14/2026 21:59 | 2 | 62.34 |
| 08/14/2026 21:59 | 10 | 62.36 |
| 08/14/2026 21:59 | 3 | 62.34 |
| 08/14/2026 21:59 | 1 | 62.36 |
| 08/14/2026 21:59 | 4 | 62.33 |
| 08/14/2026 21:59 | 5 | 62.33 |
| 08/14/2026 21:59 | 10 | 62.34 |
| 08/14/2026 21:59 | 88 | 62.37 |
| 08/14/2026 21:59 | 10 | 62.34 |
| 08/14/2026 21:59 | 41 | 62.34 |
| 08/14/2026 21:59 | 6 | 62.35 |
| 08/14/2026 21:59 | 8 | 62.37 |
| 08/14/2026 21:59 | 2 | 62.35 |
| 08/14/2026 21:59 | 17 | 62.37 |
| 08/14/2026 21:59 | 6 | 62.37 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 2 | 62.35 |
| 08/14/2026 21:59 | 24 | 62.35 |
| 08/14/2026 21:59 | 100 | 62.35 |
| 08/14/2026 21:59 | 165 | 62.35 |
| 08/14/2026 21:59 | 83 | 62.36 |
| 08/14/2026 21:59 | 165 | 62.35 |
| 08/14/2026 21:59 | 59 | 62.35 |
| 08/14/2026 21:59 | 41 | 62.35 |
| 08/14/2026 21:59 | 82 | 62.34 |
| 08/14/2026 21:59 | 100 | 62.34 |
| 08/14/2026 21:59 | 165 | 62.34 |
| 08/14/2026 21:59 | 82 | 62.36 |
| 08/14/2026 21:59 | 24 | 62.35 |
| 08/14/2026 21:59 | 41 | 62.35 |
| 08/14/2026 21:59 | 18 | 62.35 |
| 08/14/2026 21:59 | 82 | 62.35 |
| 08/14/2026 21:59 | 100 | 62.34 |
| 08/14/2026 21:59 | 40 | 62.34 |
| 08/14/2026 21:59 | 100 | 62.34 |
| 08/14/2026 21:59 | 165 | 62.34 |
| 08/14/2026 21:59 | 10 | 62.35 |
| 08/14/2026 21:59 | 100 | 62.35 |
| 08/14/2026 21:59 | 165 | 62.36 |
| 08/14/2026 21:59 | 10 | 62.35 |
| 08/14/2026 21:59 | 40 | 62.36 |
| 08/14/2026 21:59 | 23 | 62.36 |
| 08/14/2026 21:59 | 82 | 62.36 |
| 08/14/2026 21:59 | 77 | 62.36 |
| 08/14/2026 21:59 | 165 | 62.36 |
| 08/14/2026 21:59 | 23 | 62.37 |
| 08/14/2026 21:59 | 100 | 62.355 |
| 08/14/2026 21:59 | 9 | 62.35 |
| 08/14/2026 21:59 | 10 | 62.35 |
| 08/14/2026 21:59 | 77 | 62.37 |
| 08/14/2026 21:59 | 100 | 62.36 |
| 08/14/2026 21:59 | 135 | 62.36 |
| 08/14/2026 21:59 | 10 | 62.36 |
| 08/14/2026 21:59 | 90 | 62.36 |
| 08/14/2026 21:59 | 18 | 62.35 |
| 08/14/2026 21:59 | 45 | 62.36 |
| 08/14/2026 21:59 | 30 | 62.36 |
| 08/14/2026 21:59 | 2 | 62.385 |
| 08/14/2026 21:59 | 4 | 62.36 |
| 08/14/2026 21:59 | 21 | 62.36 |
| 08/14/2026 21:59 | 26 | 62.37 |
| 08/14/2026 21:59 | 48 | 62.37 |
| 08/14/2026 21:59 | 10 | 62.385 |
| 08/14/2026 21:59 | 100 | 62.385 |
| 08/14/2026 21:59 | 100 | 62.385 |
| 08/14/2026 21:59 | 186 | 62.37 |
| 08/14/2026 21:59 | 214 | 62.37 |
| 08/14/2026 21:59 | 34 | 62.37 |
| 08/14/2026 21:59 | 3 | 62.37 |
| 08/14/2026 21:59 | 20 | 62.37 |
| 08/14/2026 21:59 | 40 | 62.37 |
| 08/14/2026 21:59 | 30 | 62.37 |
| 08/14/2026 21:59 | 272 | 62.37 |
| 08/14/2026 21:59 | 13 | 62.37 |
| 08/14/2026 21:59 | 93 | 62.36 |
| 08/14/2026 21:59 | 1 | 62.37 |
| 08/14/2026 21:59 | 1 | 62.37 |
| 08/14/2026 21:59 | 12 | 62.37 |
| 08/14/2026 21:59 | 100 | 62.37 |
| 08/14/2026 21:59 | 1 | 62.37 |
| 08/14/2026 21:59 | 8 | 62.34 |
| 08/14/2026 21:59 | 71 | 62.34 |
| 08/14/2026 21:59 | 19 | 62.34 |
| 08/14/2026 21:59 | 56 | 62.34 |
| 08/14/2026 21:59 | 100 | 62.34 |
| 08/14/2026 21:59 | 71 | 62.36 |
| 08/14/2026 21:59 | 161 | 62.36 |
| 08/14/2026 21:59 | 10 | 62.35 |
| 08/14/2026 21:59 | 34 | 62.34 |
| 08/14/2026 21:59 | 25 | 62.34 |
| 08/14/2026 21:59 | 25 | 62.34 |
| 08/14/2026 21:59 | 25 | 62.34 |
| 08/14/2026 21:59 | 100 | 62.34 |
| 08/14/2026 21:59 | 34 | 62.28 |
| 08/14/2026 21:59 | 200 | 62.29 |
| 08/14/2026 21:59 | 100 | 62.32 |
| 08/14/2026 21:59 | 100 | 62.33 |
| 08/14/2026 21:59 | 36 | 62.33 |
| 08/14/2026 21:59 | 39 | 62.34 |
| 08/14/2026 21:59 | 10 | 62.34 |
| 08/14/2026 21:59 | 68 | 62.34 |
| 08/14/2026 21:59 | 20 | 62.34 |
| 08/14/2026 21:59 | 48 | 62.34 |
| 08/14/2026 21:59 | 1 | 62.355 |
| 08/14/2026 21:59 | 40 | 62.36 |
| 08/14/2026 21:59 | 3 | 62.36 |
| 08/14/2026 21:59 | 15 | 62.37 |
| 08/14/2026 21:59 | 90 | 62.37 |
| 08/14/2026 21:59 | 37 | 62.37 |
| 08/14/2026 21:59 | 57 | 62.37 |
| 08/14/2026 21:59 | 100 | 62.37 |
| 08/14/2026 21:59 | 5 | 62.37 |
| 08/14/2026 21:59 | 12 | 62.37 |
| 08/14/2026 21:59 | 15 | 62.37 |
| 08/14/2026 21:59 | 20 | 62.37 |
| 08/14/2026 21:59 | 10 | 62.355 |
| 08/14/2026 21:59 | 44 | 62.355 |
| 08/14/2026 21:59 | 22 | 62.355 |
| 08/14/2026 21:59 | 52 | 62.34 |
| 08/14/2026 21:59 | 11 | 62.34 |
| 08/14/2026 21:59 | 37 | 62.34 |
| 08/14/2026 21:59 | 100 | 62.355 |
| 08/14/2026 21:59 | 60 | 62.355 |
| 08/14/2026 21:59 | 72 | 62.355 |
| 08/14/2026 21:59 | 26 | 62.355 |
| 08/14/2026 21:59 | 2 | 62.355 |
| 08/14/2026 21:59 | 33 | 62.35 |
| 08/14/2026 21:59 | 9 | 62.35 |
| 08/14/2026 21:59 | 137 | 62.36 |
| 08/14/2026 21:59 | 89 | 62.36 |
| 08/14/2026 21:59 | 11 | 62.36 |
| 08/14/2026 21:59 | 95 | 62.36 |
| 08/14/2026 21:59 | 137 | 62.36 |
| 08/14/2026 21:59 | 84 | 62.37 |
| 08/14/2026 21:59 | 1 | 62.37 |
| 08/14/2026 21:59 | 1 | 62.36 |
| 08/14/2026 21:59 | 13 | 62.355 |
| 08/14/2026 21:59 | 15 | 62.37 |
| 08/14/2026 21:59 | 100 | 62.35 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 163 | 62.35 |
| 08/14/2026 21:59 | 1 | 62.34 |
| 08/14/2026 21:59 | 18 | 62.37 |
| 08/14/2026 21:59 | 80 | 62.38 |
| 08/14/2026 21:59 | 115 | 62.38 |
| 08/14/2026 21:59 | 1 | 62.38 |
| 08/14/2026 21:59 | 10 | 62.38 |
| 08/14/2026 21:59 | 80 | 62.38 |
| 08/14/2026 21:59 | 8 | 62.38 |
| 08/14/2026 21:59 | 1 | 62.38 |
| 08/14/2026 21:59 | 1 | 62.385 |
| 08/14/2026 21:59 | 11 | 62.38 |
| 08/14/2026 21:59 | 1 | 62.40 |
| 08/14/2026 21:59 | 2 | 62.39 |
| 08/14/2026 21:59 | 1 | 62.39 |
| 08/14/2026 21:59 | 76 | 62.40 |
| 08/14/2026 21:59 | 100 | 62.41 |
| 08/14/2026 21:59 | 1 | 62.41 |
| 08/14/2026 21:59 | 19 | 62.41 |
| 08/14/2026 21:59 | 145 | 62.41 |
| 08/14/2026 21:59 | 110 | 62.41 |
| 08/14/2026 21:59 | 12 | 62.41 |
| 08/14/2026 21:59 | 20 | 62.41 |
| 08/14/2026 21:59 | 17 | 62.41 |
| 08/14/2026 21:59 | 79 | 62.41 |
| 08/14/2026 21:59 | 17 | 62.41 |
| 08/14/2026 21:59 | 80 | 62.41 |
| 08/14/2026 21:59 | 25 | 62.41 |
| 08/14/2026 21:59 | 1 | 62.41 |
| 08/14/2026 21:59 | 100 | 62.41 |
| 08/14/2026 21:59 | 2 | 62.41 |
| 08/14/2026 21:59 | 200 | 62.41 |
| 08/14/2026 21:59 | 100 | 62.41 |
| 08/14/2026 21:59 | 1 | 62.41 |
| 08/14/2026 21:59 | 29 | 62.41 |
| 08/14/2026 21:59 | 14 | 62.42 |
| 08/14/2026 21:58 | 14 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 1 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 13 | 62.42 |
| 08/14/2026 21:58 | 14 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 14 | 62.42 |
| 08/14/2026 21:58 | 2 | 62.42 |
| 08/14/2026 21:58 | 44 | 62.42 |
| 08/14/2026 21:58 | 2 | 62.42 |
| 08/14/2026 21:58 | 68 | 62.42 |
| 08/14/2026 21:58 | 57 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 97 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 22 | 62.42 |
| 08/14/2026 21:58 | 25 | 62.42 |
| 08/14/2026 21:58 | 3 | 62.42 |
| 08/14/2026 21:58 | 272 | 62.42 |
| 08/14/2026 21:58 | 2 | 62.42 |
| 08/14/2026 21:58 | 2 | 62.42 |
| 08/14/2026 21:58 | 100 | 62.42 |
| 08/14/2026 21:58 | 60 | 62.42 |
| 08/14/2026 21:58 | 50 | 62.415 |
| 08/14/2026 21:58 | 17 | 62.41 |
| 08/14/2026 21:58 | 1 | 62.41 |
| 08/14/2026 21:58 | 5 | 62.41 |
| 08/14/2026 21:58 | 15 | 62.41 |
| 08/14/2026 21:58 | 70 | 62.41 |
| 08/14/2026 21:58 | 210 | 62.41 |
| 08/14/2026 21:58 | 169 | 62.41 |
| 08/14/2026 21:58 | 431 | 62.41 |
| 08/14/2026 21:58 | 446 | 62.41 |
| 08/14/2026 21:58 | 54 | 62.41 |
| 08/14/2026 21:58 | 239 | 62.41 |
| 08/14/2026 21:58 | 100 | 62.41 |
| 08/14/2026 21:58 | 81 | 62.41 |
| 08/14/2026 21:58 | 19 | 62.41 |
| 08/14/2026 21:58 | 100 | 62.41 |
| 08/14/2026 21:58 | 44 | 62.41 |
| 08/14/2026 21:58 | 11 | 62.41 |
| 08/14/2026 21:58 | 17 | 62.41 |
| 08/14/2026 21:58 | 53 | 62.41 |
| 08/14/2026 21:58 | 100 | 62.41 |
| 08/14/2026 21:58 | 50 | 62.41 |
| 08/14/2026 21:58 | 40 | 62.41 |
| 08/14/2026 21:58 | 1 | 62.41 |
| 08/14/2026 21:58 | 15 | 62.41 |
| 08/14/2026 21:58 | 12 | 62.41 |
| 08/14/2026 21:58 | 100 | 62.41 |
| 08/14/2026 21:58 | 300 | 62.41 |
| 08/14/2026 21:58 | 135 | 62.41 |
| 08/14/2026 21:58 | 6 | 62.41 |
| 08/14/2026 21:58 | 1 | 62.405 |
| 08/14/2026 21:58 | 168 | 62.40 |
| 08/14/2026 21:58 | 32 | 62.40 |
| 08/14/2026 21:58 | 33 | 62.40 |
| 08/14/2026 21:58 | 10 | 62.40 |
| 08/14/2026 21:58 | 90 | 62.40 |
| 08/14/2026 21:58 | 100 | 62.40 |
| 08/14/2026 21:58 | 100 | 62.40 |
| 08/14/2026 21:58 | 40 | 62.40 |
| 08/14/2026 21:58 | 60 | 62.40 |
| 08/14/2026 21:58 | 100 | 62.40 |
| 08/14/2026 21:58 | 17 | 62.40 |
| 08/14/2026 21:58 | 2 | 62.40 |
| 08/14/2026 21:58 | 1 | 62.40 |
| 08/14/2026 21:58 | 20 | 62.40 |
| 08/14/2026 21:58 | 20 | 62.41 |
| 08/14/2026 21:58 | 6 | 62.41 |
| 08/14/2026 21:58 | 6 | 62.41 |
| 08/14/2026 21:58 | 55 | 62.41 |
| 08/14/2026 21:58 | 105 | 62.41 |
| 08/14/2026 21:58 | 25 | 62.41 |
| 08/14/2026 21:58 | 25 | 62.41 |
| 08/14/2026 21:58 | 25 | 62.41 |
| 08/14/2026 21:58 | 1 | 62.41 |
| 08/14/2026 21:58 | 95 | 62.41 |
| 08/14/2026 21:58 | 100 | 62.41 |
| 08/14/2026 21:58 | 100 | 62.41 |
| 08/14/2026 21:58 | 116 | 62.41 |
| 08/14/2026 21:58 | 5 | 62.41 |
| 08/14/2026 21:58 | 79 | 62.41 |
| 08/14/2026 21:58 | 4 | 62.40 |
| 08/14/2026 21:58 | 50 | 62.39 |
| 08/14/2026 21:58 | 50 | 62.39 |
| 08/14/2026 21:58 | 50 | 62.38 |
| 08/14/2026 21:58 | 10 | 62.38 |
| 08/14/2026 21:58 | 90 | 62.38 |
| 08/14/2026 21:58 | 210 | 62.38 |
| 08/14/2026 21:58 | 90 | 62.38 |
| 08/14/2026 21:58 | 2 | 62.38 |
| 08/14/2026 21:58 | 100 | 62.38 |
| 08/14/2026 21:58 | 30 | 62.38 |
| 08/14/2026 21:58 | 17 | 62.38 |
| 08/14/2026 21:58 | 1 | 62.38 |
| 08/14/2026 21:58 | 19 | 62.38 |
| 08/14/2026 21:58 | 40 | 62.38 |
| 08/14/2026 21:58 | 100 | 62.37 |
| 08/14/2026 21:58 | 223 | 62.37 |
| 08/14/2026 21:58 | 100 | 62.37 |
| 08/14/2026 21:58 | 40 | 62.37 |
| 08/14/2026 21:58 | 37 | 62.37 |
| 08/14/2026 21:58 | 100 | 62.37 |
| 08/14/2026 21:58 | 9 | 62.37 |
| 08/14/2026 21:58 | 5 | 62.37 |
| 08/14/2026 21:58 | 500 | 62.37 |
| 08/14/2026 21:58 | 12 | 62.35 |
| 08/14/2026 21:58 | 10 | 62.35 |
| 08/14/2026 21:58 | 11 | 62.35 |
| 08/14/2026 21:58 | 12 | 62.35 |
| 08/14/2026 21:58 | 12 | 62.35 |
| 08/14/2026 21:58 | 11 | 62.35 |
| 08/14/2026 21:58 | 12 | 62.35 |
| 08/14/2026 21:58 | 11 | 62.35 |
| 08/14/2026 21:58 | 1 | 62.345 |
| 08/14/2026 21:58 | 11 | 62.35 |
| 08/14/2026 21:58 | 13 | 62.35 |
| 08/14/2026 21:57 | 160 | 62.38 |
| 08/14/2026 21:57 | 100 | 62.37 |
| 08/14/2026 21:57 | 80 | 62.37 |
| 08/14/2026 21:57 | 1 | 62.37 |
| 08/14/2026 21:57 | 6 | 62.35 |
| 08/14/2026 21:57 | 19 | 62.37 |
| 08/14/2026 21:57 | 10 | 62.36 |
| 08/14/2026 21:57 | 6 | 62.37 |
| 08/14/2026 21:57 | 44 | 62.37 |
| 08/14/2026 21:57 | 1 | 62.35 |
| 08/14/2026 21:57 | 5 | 62.35 |
| 08/14/2026 21:57 | 10 | 62.35 |
| 08/14/2026 21:57 | 10 | 62.35 |
| 08/14/2026 21:57 | 2 | 62.35 |
| 08/14/2026 21:57 | 1 | 62.35 |
| 08/14/2026 21:57 | 12 | 62.35 |
| 08/14/2026 21:57 | 10 | 62.33 |
| 08/14/2026 21:57 | 24 | 62.33 |
| 08/14/2026 21:57 | 10 | 62.33 |
| 08/14/2026 21:57 | 10 | 62.33 |
| 08/14/2026 21:57 | 30 | 62.33 |
| 08/14/2026 21:57 | 37 | 62.33 |
| 08/14/2026 21:57 | 100 | 62.33 |
| 08/14/2026 21:57 | 25 | 62.32 |
| 08/14/2026 21:57 | 25 | 62.32 |
| 08/14/2026 21:57 | 25 | 62.32 |
| 08/14/2026 21:57 | 8 | 62.31 |
| 08/14/2026 21:57 | 14 | 62.31 |
| 08/14/2026 21:57 | 9 | 62.31 |
| 08/14/2026 21:57 | 13 | 62.32 |
| 08/14/2026 21:57 | 1 | 62.32 |
| 08/14/2026 21:57 | 91 | 62.31 |
| 08/14/2026 21:57 | 2 | 62.31 |
| 08/14/2026 21:57 | 10 | 62.31 |
| 08/14/2026 21:57 | 110 | 62.31 |
| 08/14/2026 21:57 | 5 | 62.295 |
| 08/14/2026 21:57 | 1 | 62.295 |
| 08/14/2026 21:57 | 6 | 62.295 |
| 08/14/2026 21:57 | 6 | 62.295 |
| 08/14/2026 21:57 | 1 | 62.31 |
| 08/14/2026 21:57 | 11 | 62.31 |
| 08/14/2026 21:57 | 36 | 62.31 |
| 08/14/2026 21:57 | 12 | 62.31 |
| 08/14/2026 21:57 | 2 | 62.31 |
| 08/14/2026 21:57 | 18 | 62.31 |
| 08/14/2026 21:57 | 6 | 62.31 |
| 08/14/2026 21:57 | 3 | 62.31 |
| 08/14/2026 21:57 | 1 | 62.31 |
| 08/14/2026 21:57 | 12 | 62.34 |
| 08/14/2026 21:57 | 4 | 62.34 |
| 08/14/2026 21:57 | 6 | 62.315 |
| 08/14/2026 21:57 | 1 | 62.32 |
| 08/14/2026 21:57 | 4 | 62.34 |
| 08/14/2026 21:57 | 146 | 62.34 |
| 08/14/2026 21:57 | 10 | 62.34 |
| 08/14/2026 21:57 | 9 | 62.34 |
| 08/14/2026 21:57 | 15 | 62.355 |
| 08/14/2026 21:57 | 32 | 62.355 |
| 08/14/2026 21:57 | 11 | 62.355 |
| 08/14/2026 21:56 | 7 | 62.365 |
| 08/14/2026 21:56 | 10 | 62.365 |
| 08/14/2026 21:56 | 53 | 62.35 |
| 08/14/2026 21:56 | 254 | 62.35 |
| 08/14/2026 21:56 | 46 | 62.35 |
| 08/14/2026 21:56 | 4 | 62.35 |
| 08/14/2026 21:56 | 88 | 62.325 |
| 08/14/2026 21:56 | 10 | 62.325 |
| 08/14/2026 21:56 | 10 | 62.325 |
| 08/14/2026 21:56 | 10 | 62.345 |
| 08/14/2026 21:56 | 100 | 62.35 |
| 08/14/2026 21:56 | 42 | 62.35 |
| 08/14/2026 21:56 | 10 | 62.35 |
| 08/14/2026 21:56 | 2 | 62.35 |
| 08/14/2026 21:56 | 6 | 62.34 |
| 08/14/2026 21:56 | 34 | 62.34 |
| 08/14/2026 21:56 | 54 | 62.34 |
| 08/14/2026 21:56 | 10 | 62.335 |
| 08/14/2026 21:56 | 6 | 62.335 |
| 08/14/2026 21:56 | 54 | 62.34 |
| 08/14/2026 21:56 | 14 | 62.34 |
| 08/14/2026 21:56 | 19 | 62.34 |
| 08/14/2026 21:56 | 21 | 62.34 |
| 08/14/2026 21:56 | 24 | 62.30 |
| 08/14/2026 21:56 | 33 | 62.335 |
| 08/14/2026 21:56 | 21 | 62.335 |
| 08/14/2026 21:56 | 99 | 62.37 |
| 08/14/2026 21:56 | 1 | 62.35 |
| 08/14/2026 21:56 | 97 | 62.32 |
| 08/14/2026 21:56 | 100 | 62.32 |
| 08/14/2026 21:56 | 7 | 62.30 |
| 08/14/2026 21:56 | 10 | 62.34 |
| 08/14/2026 21:56 | 21 | 62.34 |
| 08/14/2026 21:56 | 20 | 62.34 |
| 08/14/2026 21:56 | 2 | 62.34 |
| 08/14/2026 21:56 | 7 | 62.34 |
| 08/14/2026 21:56 | 6 | 62.32 |
| 08/14/2026 21:56 | 6 | 62.31 |
| 08/14/2026 21:56 | 6 | 62.31 |
| 08/14/2026 21:56 | 6 | 62.31 |
| 08/14/2026 21:56 | 91 | 62.30 |
| 08/14/2026 21:56 | 97 | 62.30 |
| 08/14/2026 21:56 | 1 | 62.29 |
| 08/14/2026 21:56 | 1 | 62.28 |
| 08/14/2026 21:56 | 25 | 62.28 |
| 08/14/2026 21:56 | 6 | 62.27 |
| 08/14/2026 21:56 | 100 | 62.26 |
| 08/14/2026 21:56 | 107 | 62.26 |
| 08/14/2026 21:56 | 100 | 62.26 |
| 08/14/2026 21:56 | 6 | 62.235 |
| 08/14/2026 21:56 | 6 | 62.235 |
| 08/14/2026 21:56 | 19 | 62.235 |
| 08/14/2026 21:56 | 2 | 62.235 |
| 08/14/2026 21:56 | 9 | 62.235 |
| 08/14/2026 21:55 | 90 | 62.25 |
| 08/14/2026 21:55 | 99 | 62.25 |
| 08/14/2026 21:55 | 10 | 62.25 |
| 08/14/2026 21:55 | 23 | 62.25 |
| 08/14/2026 21:55 | 2 | 62.25 |
| 08/14/2026 21:55 | 6 | 62.245 |
| 08/14/2026 21:55 | 1 | 62.27 |
| 08/14/2026 21:55 | 15 | 62.27 |
| 08/14/2026 21:55 | 100 | 62.27 |
| 08/14/2026 21:55 | 28 | 62.27 |
| 08/14/2026 21:55 | 12 | 62.27 |
| 08/14/2026 21:55 | 1 | 62.27 |
| 08/14/2026 21:55 | 8 | 62.27 |
| 08/14/2026 21:55 | 38 | 62.27 |
| 08/14/2026 21:55 | 1 | 62.27 |
| 08/14/2026 21:55 | 40 | 62.27 |
| 08/14/2026 21:55 | 15 | 62.295 |
| 08/14/2026 21:55 | 25 | 62.295 |
| 08/14/2026 21:55 | 25 | 62.295 |
| 08/14/2026 21:55 | 13 | 62.32 |
| 08/14/2026 21:55 | 2 | 62.32 |
| 08/14/2026 21:55 | 4 | 62.32 |
| 08/14/2026 21:55 | 6 | 62.32 |
| 08/14/2026 21:55 | 59 | 62.32 |
| 08/14/2026 21:55 | 41 | 62.32 |
| 08/14/2026 21:55 | 10 | 62.35 |
| 08/14/2026 21:55 | 15 | 62.32 |
| 08/14/2026 21:55 | 10 | 62.32 |
| 08/14/2026 21:54 | 123 | 62.32 |
| 08/14/2026 21:54 | 6 | 62.295 |
| 08/14/2026 21:54 | 80 | 62.30 |
| 08/14/2026 21:54 | 10 | 62.30 |
| 08/14/2026 21:54 | 123 | 62.29 |
| 08/14/2026 21:54 | 15 | 62.29 |
| 08/14/2026 21:54 | 5 | 62.29 |
| 08/14/2026 21:54 | 6 | 62.29 |
| 08/14/2026 21:54 | 10 | 62.235 |
| 08/14/2026 21:54 | 6 | 62.235 |
| 08/14/2026 21:54 | 8 | 62.24 |
| 08/14/2026 21:54 | 9 | 62.24 |
| 08/14/2026 21:54 | 67 | 62.235 |
| 08/14/2026 21:54 | 12 | 62.235 |
| 08/14/2026 21:54 | 51 | 62.24 |
| 08/14/2026 21:54 | 45 | 62.25 |
| 08/14/2026 21:54 | 16 | 62.29 |
| 08/14/2026 21:54 | 2 | 62.29 |
| 08/14/2026 21:54 | 36 | 62.29 |
| 08/14/2026 21:54 | 20 | 62.29 |
| 08/14/2026 21:54 | 1 | 62.29 |
| 08/14/2026 21:54 | 16 | 62.31 |
| 08/14/2026 21:54 | 7 | 62.34 |
| 08/14/2026 21:54 | 10 | 62.34 |
| 08/14/2026 21:54 | 86 | 62.29 |
| 08/14/2026 21:54 | 1 | 62.29 |
| 08/14/2026 21:54 | 9 | 62.29 |
| 08/14/2026 21:54 | 6 | 62.34 |
| 08/14/2026 21:54 | 15 | 62.34 |
| 08/14/2026 21:54 | 11 | 62.34 |
| 08/14/2026 21:54 | 10 | 62.34 |
| 08/14/2026 21:54 | 6 | 62.33 |
| 08/14/2026 21:54 | 42 | 62.33 |
| 08/14/2026 21:54 | 52 | 62.33 |
| 08/14/2026 21:54 | 42 | 62.33 |
| 08/14/2026 21:54 | 52 | 62.33 |
| 08/14/2026 21:54 | 60 | 62.32 |
| 08/14/2026 21:54 | 90 | 62.32 |
| 08/14/2026 21:54 | 20 | 62.32 |
| 08/14/2026 21:54 | 30 | 62.31 |
| 08/14/2026 21:54 | 30 | 62.31 |
| 08/14/2026 21:54 | 10 | 62.28 |
| 08/14/2026 21:54 | 2 | 62.28 |
| 08/14/2026 21:54 | 20 | 62.31 |
| 08/14/2026 21:54 | 20 | 62.31 |
| 08/14/2026 21:54 | 30 | 62.31 |
| 08/14/2026 21:54 | 126 | 62.28 |
| 08/14/2026 21:54 | 100 | 62.28 |
| 08/14/2026 21:54 | 10 | 62.28 |
| 08/14/2026 21:54 | 7 | 62.31 |
| 08/14/2026 21:54 | 10 | 62.31 |
| 08/14/2026 21:54 | 20 | 62.31 |
| 08/14/2026 21:53 | 99 | 62.30 |
| 08/14/2026 21:53 | 69 | 62.30 |
| 08/14/2026 21:53 | 8 | 62.29 |
| 08/14/2026 21:53 | 8 | 62.29 |
| 08/14/2026 21:53 | 8 | 62.28 |
| 08/14/2026 21:53 | 100 | 62.29 |
| 08/14/2026 21:53 | 6 | 62.28 |
| 08/14/2026 21:53 | 4 | 62.28 |
| 08/14/2026 21:53 | 100 | 62.28 |
| 08/14/2026 21:53 | 100 | 62.23 |
| 08/14/2026 21:53 | 12 | 62.23 |
| 08/14/2026 21:53 | 4 | 62.23 |
| 08/14/2026 21:53 | 14 | 62.23 |
| 08/14/2026 21:53 | 20 | 62.245 |
| 08/14/2026 21:53 | 8 | 62.245 |
| 08/14/2026 21:53 | 10 | 62.245 |
| 08/14/2026 21:53 | 13 | 62.23 |
| 08/14/2026 21:53 | 16 | 62.28 |
| 08/14/2026 21:53 | 4 | 62.33 |
| 08/14/2026 21:53 | 12 | 62.30 |
| 08/14/2026 21:53 | 1 | 62.30 |
| 08/14/2026 21:53 | 2 | 62.30 |
| 08/14/2026 21:53 | 2 | 62.30 |
| 08/14/2026 21:53 | 7 | 62.30 |
| 08/14/2026 21:53 | 3 | 62.30 |
| 08/14/2026 21:53 | 20 | 62.32 |
| 08/14/2026 21:53 | 29 | 62.32 |
| 08/14/2026 21:53 | 34 | 62.33 |
| 08/14/2026 21:53 | 1 | 62.35 |
| 08/14/2026 21:53 | 1 | 62.35 |
| 08/14/2026 21:53 | 100 | 62.35 |
| 08/14/2026 21:53 | 105 | 62.35 |
| 08/14/2026 21:53 | 33 | 62.35 |
| 08/14/2026 21:53 | 10 | 62.37 |
| 08/14/2026 21:53 | 2 | 62.37 |
| 08/14/2026 21:53 | 2 | 62.37 |
| 08/14/2026 21:52 | 10 | 62.37 |
| 08/14/2026 21:52 | 30 | 62.36 |
| 08/14/2026 21:52 | 10 | 62.36 |
| 08/14/2026 21:52 | 10 | 62.36 |
| 08/14/2026 21:52 | 20 | 62.36 |
| 08/14/2026 21:52 | 20 | 62.35 |
| 08/14/2026 21:52 | 60 | 62.35 |
| 08/14/2026 21:52 | 81 | 62.35 |
| 08/14/2026 21:52 | 19 | 62.35 |
| 08/14/2026 21:52 | 100 | 62.35 |
| 08/14/2026 21:52 | 15 | 62.35 |
| 08/14/2026 21:52 | 5 | 62.35 |
| 08/14/2026 21:52 | 90 | 62.35 |
| 08/14/2026 21:52 | 99 | 62.35 |
| 08/14/2026 21:52 | 1 | 62.35 |
| 08/14/2026 21:52 | 60 | 62.35 |
| 08/14/2026 21:52 | 55 | 62.34 |
| 08/14/2026 21:52 | 1 | 62.34 |
| 08/14/2026 21:52 | 1 | 62.33 |
| 08/14/2026 21:52 | 51 | 62.33 |
| 08/14/2026 21:52 | 14 | 62.34 |
| 08/14/2026 21:52 | 30 | 62.33 |
| 08/14/2026 21:52 | 15 | 62.33 |
| 08/14/2026 21:52 | 14 | 62.32 |
| 08/14/2026 21:52 | 70 | 62.32 |
| 08/14/2026 21:52 | 30 | 62.32 |
| 08/14/2026 21:52 | 30 | 62.32 |
| 08/14/2026 21:52 | 100 | 62.32 |
| 08/14/2026 21:52 | 2 | 62.32 |
| 08/14/2026 21:52 | 100 | 62.31 |
| 08/14/2026 21:52 | 100 | 62.30 |
| 08/14/2026 21:52 | 94 | 62.30 |
| 08/14/2026 21:52 | 41 | 62.31 |
| 08/14/2026 21:52 | 100 | 62.31 |
| 08/14/2026 21:52 | 100 | 62.30 |
| 08/14/2026 21:52 | 125 | 62.30 |
| 08/14/2026 21:52 | 33 | 62.30 |
| 08/14/2026 21:52 | 10 | 62.30 |
| 08/14/2026 21:52 | 30 | 62.29 |
| 08/14/2026 21:52 | 33 | 62.29 |
| 08/14/2026 21:52 | 15 | 62.29 |
| 08/14/2026 21:52 | 67 | 62.28 |
| 08/14/2026 21:52 | 33 | 62.28 |
| 08/14/2026 21:52 | 100 | 62.30 |
| 08/14/2026 21:52 | 2 | 62.29 |
| 08/14/2026 21:52 | 100 | 62.29 |
| 08/14/2026 21:52 | 39 | 62.29 |
| 08/14/2026 21:52 | 11 | 62.29 |
| 08/14/2026 21:52 | 40 | 62.29 |
| 08/14/2026 21:52 | 15 | 62.29 |
| 08/14/2026 21:52 | 20 | 62.30 |
| 08/14/2026 21:52 | 10 | 62.30 |
| 08/14/2026 21:52 | 2 | 62.31 |
| 08/14/2026 21:52 | 15 | 62.34 |
| 08/14/2026 21:52 | 11 | 62.35 |
| 08/14/2026 21:52 | 100 | 62.35 |
| 08/14/2026 21:52 | 100 | 62.35 |
| 08/14/2026 21:52 | 13 | 62.32 |
| 08/14/2026 21:51 | 38 | 62.31 |
| 08/14/2026 21:51 | 40 | 62.31 |
| 08/14/2026 21:51 | 100 | 62.30 |
| 08/14/2026 21:51 | 60 | 62.31 |
| 08/14/2026 21:51 | 40 | 62.30 |
| 08/14/2026 21:51 | 100 | 62.30 |
| 08/14/2026 21:51 | 5 | 62.30 |
| 08/14/2026 21:51 | 5 | 62.30 |
| 08/14/2026 21:51 | 36 | 62.30 |
| 08/14/2026 21:51 | 3 | 62.30 |
| 08/14/2026 21:51 | 100 | 62.30 |
| 08/14/2026 21:51 | 46 | 62.29 |
| 08/14/2026 21:51 | 54 | 62.29 |
| 08/14/2026 21:51 | 10 | 62.29 |
| 08/14/2026 21:51 | 14 | 62.24 |
| 08/14/2026 21:51 | 1 | 62.25 |
| 08/14/2026 21:51 | 1 | 62.25 |
| 08/14/2026 21:51 | 10 | 62.25 |
| 08/14/2026 21:51 | 13 | 62.25 |
| 08/14/2026 21:51 | 30 | 62.25 |
| 08/14/2026 21:50 | 10 | 62.27 |
| 08/14/2026 21:50 | 10 | 62.27 |
| 08/14/2026 21:50 | 3 | 62.24 |
| 08/14/2026 21:50 | 2 | 62.25 |
| 08/14/2026 21:50 | 10 | 62.25 |
| 08/14/2026 21:50 | 9 | 62.25 |
| 08/14/2026 21:50 | 19 | 62.27 |
| 08/14/2026 21:50 | 60 | 62.27 |
| 08/14/2026 21:50 | 1 | 62.27 |
| 08/14/2026 21:50 | 1 | 62.27 |
| 08/14/2026 21:50 | 56 | 62.27 |
| 08/14/2026 21:50 | 80 | 62.27 |
| 08/14/2026 21:50 | 10 | 62.27 |
| 08/14/2026 21:50 | 15 | 62.27 |
| 08/14/2026 21:50 | 13 | 62.27 |
| 08/14/2026 21:50 | 46 | 62.25 |
| 08/14/2026 21:50 | 4 | 62.25 |
| 08/14/2026 21:50 | 21 | 62.25 |
| 08/14/2026 21:50 | 4 | 62.22 |
| 08/14/2026 21:50 | 100 | 62.23 |
| 08/14/2026 21:50 | 54 | 62.23 |
| 08/14/2026 21:50 | 50 | 62.23 |
| 08/14/2026 21:50 | 100 | 62.23 |
| 08/14/2026 21:50 | 7 | 62.24 |
| 08/14/2026 21:50 | 40 | 62.26 |
| 08/14/2026 21:50 | 30 | 62.27 |
| 08/14/2026 21:50 | 13 | 62.27 |
| 08/14/2026 21:50 | 3 | 62.27 |
| 08/14/2026 21:50 | 1 | 62.27 |
| 08/14/2026 21:50 | 1 | 62.27 |
| 08/14/2026 21:50 | 10 | 62.27 |
| 08/14/2026 21:50 | 57 | 62.27 |
| 08/14/2026 21:50 | 79 | 62.27 |
| 08/14/2026 21:50 | 60 | 62.27 |
| 08/14/2026 21:50 | 69 | 62.28 |
| 08/14/2026 21:50 | 23 | 62.30 |
| 08/14/2026 21:50 | 13 | 62.30 |
| 08/14/2026 21:50 | 13 | 62.30 |
| 08/14/2026 21:50 | 48 | 62.30 |
| 08/14/2026 21:50 | 26 | 62.29 |
| 08/14/2026 21:50 | 74 | 62.29 |
| 08/14/2026 21:50 | 10 | 62.29 |
| 08/14/2026 21:50 | 85 | 62.29 |
| 08/14/2026 21:50 | 100 | 62.29 |
| 08/14/2026 21:50 | 15 | 62.29 |
| 08/14/2026 21:50 | 10 | 62.29 |
| 08/14/2026 21:50 | 100 | 62.29 |
| 08/14/2026 21:50 | 100 | 62.29 |
| 08/14/2026 21:50 | 9 | 62.28 |
| 08/14/2026 21:50 | 41 | 62.28 |
| 08/14/2026 21:50 | 5 | 62.28 |
| 08/14/2026 21:50 | 36 | 62.28 |
| 08/14/2026 21:50 | 64 | 62.28 |
| 08/14/2026 21:50 | 10 | 62.28 |
| 08/14/2026 21:50 | 10 | 62.27 |
| 08/14/2026 21:50 | 80 | 62.27 |
| 08/14/2026 21:50 | 11 | 62.27 |
| 08/14/2026 21:50 | 100 | 62.27 |
| 08/14/2026 21:50 | 100 | 62.27 |
| 08/14/2026 21:50 | 60 | 62.26 |
| 08/14/2026 21:50 | 15 | 62.22 |
| 08/14/2026 21:49 | 11 | 62.24 |
| 08/14/2026 21:49 | 2 | 62.28 |
| 08/14/2026 21:49 | 1 | 62.28 |
| 08/14/2026 21:49 | 3 | 62.28 |
| 08/14/2026 21:49 | 10 | 62.28 |
| 08/14/2026 21:49 | 4 | 62.28 |
| 08/14/2026 21:49 | 21 | 62.28 |
| 08/14/2026 21:49 | 5 | 62.28 |
| 08/14/2026 21:49 | 60 | 62.28 |
| 08/14/2026 21:49 | 11 | 62.28 |
| 08/14/2026 21:49 | 10 | 62.28 |
| 08/14/2026 21:49 | 4 | 62.29 |
| 08/14/2026 21:49 | 32 | 62.29 |
| 08/14/2026 21:49 | 10 | 62.29 |
| 08/14/2026 21:49 | 10 | 62.29 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 5 | 62.29 |
| 08/14/2026 21:49 | 20 | 62.29 |
| 08/14/2026 21:49 | 14 | 62.29 |
| 08/14/2026 21:49 | 12 | 62.29 |
| 08/14/2026 21:49 | 17 | 62.29 |
| 08/14/2026 21:49 | 100 | 62.29 |
| 08/14/2026 21:49 | 3 | 62.29 |
| 08/14/2026 21:49 | 12 | 62.29 |
| 08/14/2026 21:49 | 40 | 62.27 |
| 08/14/2026 21:49 | 6 | 62.26 |
| 08/14/2026 21:49 | 12 | 62.26 |
| 08/14/2026 21:49 | 42 | 62.26 |
| 08/14/2026 21:49 | 37 | 62.26 |
| 08/14/2026 21:49 | 22 | 62.26 |
| 08/14/2026 21:49 | 3 | 62.26 |
| 08/14/2026 21:49 | 1 | 62.24 |
| 08/14/2026 21:48 | 5 | 62.23 |
| 08/14/2026 21:48 | 2 | 62.25 |
| 08/14/2026 21:48 | 35 | 62.25 |
| 08/14/2026 21:47 | 2 | 62.27 |
| 08/14/2026 21:47 | 20 | 62.27 |
| 08/14/2026 21:47 | 5 | 62.26 |
| 08/14/2026 21:47 | 30 | 62.26 |
| 08/14/2026 21:47 | 1 | 62.26 |
| 08/14/2026 21:47 | 36 | 62.26 |
| 08/14/2026 21:47 | 1 | 62.26 |
| 08/14/2026 21:47 | 1 | 62.26 |
| 08/14/2026 21:47 | 11 | 62.26 |
| 08/14/2026 21:47 | 10 | 62.26 |
| 08/14/2026 21:47 | 3 | 62.25 |
| 08/14/2026 21:46 | 4 | 62.24 |
| 08/14/2026 21:46 | 58 | 62.24 |
| 08/14/2026 21:46 | 3 | 62.23 |
| 08/14/2026 21:46 | 10 | 62.21 |
| 08/14/2026 21:45 | 78 | 62.21 |
| 08/14/2026 21:45 | 1 | 62.21 |
| 08/14/2026 21:45 | 13 | 62.22 |
| 08/14/2026 21:45 | 30 | 62.22 |
| 08/14/2026 21:45 | 30 | 62.22 |
| 08/14/2026 21:45 | 1 | 62.22 |
| 08/14/2026 21:45 | 10 | 62.22 |
| 08/14/2026 21:45 | 22 | 62.22 |
| 08/14/2026 21:45 | 1 | 62.22 |
| 08/14/2026 21:45 | 84 | 62.22 |
| 08/14/2026 21:45 | 38 | 62.22 |
| 08/14/2026 21:45 | 50 | 62.22 |
| 08/14/2026 21:45 | 31 | 62.25 |
| 08/14/2026 21:45 | 4 | 62.25 |
| 08/14/2026 21:45 | 4 | 62.25 |
| 08/14/2026 21:45 | 1 | 62.25 |
| 08/14/2026 21:45 | 70 | 62.25 |
| 08/14/2026 21:45 | 20 | 62.27 |
| 08/14/2026 21:45 | 8 | 62.27 |
| 08/14/2026 21:45 | 7 | 62.27 |
| 08/14/2026 21:45 | 3 | 62.26 |
| 08/14/2026 21:45 | 6 | 62.26 |
| 08/14/2026 21:45 | 1 | 62.25 |
| 08/14/2026 21:45 | 13 | 62.25 |
| 08/14/2026 21:45 | 15 | 62.25 |
| 08/14/2026 21:45 | 1 | 62.25 |
| 08/14/2026 21:45 | 20 | 62.245 |
| 08/14/2026 21:44 | 10 | 62.27 |
| 08/14/2026 21:44 | 15 | 62.22 |
| 08/14/2026 21:44 | 18 | 62.21 |
| 08/14/2026 21:44 | 12 | 62.21 |
| 08/14/2026 21:44 | 42 | 62.21 |
| 08/14/2026 21:44 | 4 | 62.20 |
| 08/14/2026 21:44 | 30 | 62.20 |
| 08/14/2026 21:44 | 11 | 62.20 |
| 08/14/2026 21:44 | 15 | 62.20 |
| 08/14/2026 21:44 | 32 | 62.20 |
| 08/14/2026 21:44 | 10 | 62.20 |
| 08/14/2026 21:44 | 10 | 62.19 |
| 08/14/2026 21:44 | 90 | 62.19 |
| 08/14/2026 21:44 | 20 | 62.175 |
| 08/14/2026 21:44 | 200 | 62.18 |
| 08/14/2026 21:44 | 100 | 62.18 |
| 08/14/2026 21:44 | 1 | 62.18 |
| 08/14/2026 21:44 | 1 | 62.18 |
| 08/14/2026 21:44 | 15 | 62.18 |
| 08/14/2026 21:44 | 53 | 62.18 |
| 08/14/2026 21:44 | 3 | 62.18 |
| 08/14/2026 21:44 | 28 | 62.18 |
| 08/14/2026 21:44 | 26 | 62.18 |
| 08/14/2026 21:44 | 1 | 62.18 |
| 08/14/2026 21:43 | 40 | 62.17 |
| 08/14/2026 21:43 | 101 | 62.17 |
| 08/14/2026 21:43 | 25 | 62.16 |
| 08/14/2026 21:43 | 25 | 62.16 |
| 08/14/2026 21:43 | 25 | 62.16 |
| 08/14/2026 21:42 | 1 | 62.19 |
| 08/14/2026 21:42 | 3 | 62.15 |
| 08/14/2026 21:42 | 12 | 62.15 |
| 08/14/2026 21:42 | 2 | 62.15 |
| 08/14/2026 21:42 | 3 | 62.15 |
| 08/14/2026 21:42 | 2 | 62.15 |
| 08/14/2026 21:42 | 2 | 62.15 |
| 08/14/2026 21:42 | 2 | 62.15 |
| 08/14/2026 21:42 | 38 | 62.15 |
| 08/14/2026 21:42 | 99 | 62.14 |
| 08/14/2026 21:42 | 62 | 62.14 |
| 08/14/2026 21:42 | 38 | 62.16 |
| 08/14/2026 21:42 | 46 | 62.18 |
| 08/14/2026 21:42 | 10 | 62.18 |
| 08/14/2026 21:42 | 1 | 62.185 |
| 08/14/2026 21:42 | 13 | 62.195 |
| 08/14/2026 21:41 | 1 | 62.22 |
| 08/14/2026 21:41 | 15 | 62.25 |
| 08/14/2026 21:40 | 100 | 62.24 |
| 08/14/2026 21:40 | 100 | 62.25 |
| 08/14/2026 21:40 | 50 | 62.25 |
| 08/14/2026 21:40 | 20 | 62.25 |
| 08/14/2026 21:40 | 12 | 62.23 |
| 08/14/2026 21:40 | 3 | 62.24 |
| 08/14/2026 21:40 | 16 | 62.24 |
| 08/14/2026 21:40 | 25 | 62.20 |
| 08/14/2026 21:40 | 42 | 62.20 |
| 08/14/2026 21:39 | 52 | 62.22 |
| 08/14/2026 21:39 | 34 | 62.22 |
| 08/14/2026 21:39 | 40 | 62.22 |
| 08/14/2026 21:39 | 44 | 62.25 |
| 08/14/2026 21:39 | 56 | 62.25 |
| 08/14/2026 21:39 | 44 | 62.25 |
| 08/14/2026 21:39 | 56 | 62.25 |
| 08/14/2026 21:39 | 5 | 62.26 |
| 08/14/2026 21:39 | 20 | 62.26 |
| 08/14/2026 21:39 | 100 | 62.26 |
| 08/14/2026 21:39 | 69 | 62.26 |
| 08/14/2026 21:39 | 69 | 62.26 |
| 08/14/2026 21:39 | 12 | 62.23 |
| 08/14/2026 21:39 | 1 | 62.23 |
| 08/14/2026 21:39 | 98 | 62.24 |
| 08/14/2026 21:39 | 1 | 62.25 |
| 08/14/2026 21:39 | 1 | 62.25 |
| 08/14/2026 21:39 | 2 | 62.25 |
| 08/14/2026 21:39 | 7 | 62.25 |
| 08/14/2026 21:39 | 50 | 62.25 |
| 08/14/2026 21:39 | 100 | 62.25 |
| 08/14/2026 21:39 | 52 | 62.25 |
| 08/14/2026 21:39 | 1 | 62.26 |
| 08/14/2026 21:39 | 75 | 62.275 |
| 08/14/2026 21:39 | 25 | 62.275 |
| 08/14/2026 21:38 | 10 | 62.285 |
| 08/14/2026 21:38 | 16 | 62.285 |
| 08/14/2026 21:38 | 10 | 62.285 |
| 08/14/2026 21:38 | 1 | 62.29 |
| 08/14/2026 21:38 | 100 | 62.31 |
| 08/14/2026 21:38 | 31 | 62.31 |
| 08/14/2026 21:38 | 69 | 62.31 |
| 08/14/2026 21:37 | 6 | 62.30 |
| 08/14/2026 21:37 | 4 | 62.31 |
| 08/14/2026 21:37 | 1 | 62.31 |
| 08/14/2026 21:37 | 86 | 62.33 |
| 08/14/2026 21:37 | 1 | 62.32 |
| 08/14/2026 21:37 | 20 | 62.31 |
| 08/14/2026 21:37 | 14 | 62.31 |
| 08/14/2026 21:37 | 10 | 62.29 |
| 08/14/2026 21:37 | 28 | 62.30 |
| 08/14/2026 21:37 | 2 | 62.29 |
| 08/14/2026 21:37 | 1 | 62.27 |
| 08/14/2026 21:37 | 1 | 62.26 |
| 08/14/2026 21:37 | 60 | 62.29 |
| 08/14/2026 21:36 | 100 | 62.31 |
| 08/14/2026 21:36 | 2 | 62.32 |
| 08/14/2026 21:36 | 14 | 62.32 |
| 08/14/2026 21:36 | 100 | 62.32 |
| 08/14/2026 21:36 | 125 | 62.33 |
| 08/14/2026 21:36 | 8 | 62.33 |
| 08/14/2026 21:36 | 2 | 62.33 |
| 08/14/2026 21:36 | 10 | 62.33 |
| 08/14/2026 21:36 | 10 | 62.36 |
| 08/14/2026 21:36 | 25 | 62.36 |
| 08/14/2026 21:36 | 95 | 62.38 |
| 08/14/2026 21:36 | 100 | 62.38 |
| 08/14/2026 21:36 | 67 | 62.40 |
| 08/14/2026 21:36 | 1 | 62.38 |
| 08/14/2026 21:36 | 18 | 62.38 |
| 08/14/2026 21:36 | 2 | 62.38 |
| 08/14/2026 21:36 | 12 | 62.38 |
| 08/14/2026 21:36 | 50 | 62.38 |
| 08/14/2026 21:36 | 50 | 62.38 |
| 08/14/2026 21:36 | 29 | 62.38 |
| 08/14/2026 21:36 | 13 | 62.38 |
| 08/14/2026 21:36 | 1 | 62.38 |
| 08/14/2026 21:36 | 21 | 62.395 |
| 08/14/2026 21:36 | 1 | 62.38 |
| 08/14/2026 21:36 | 1 | 62.38 |
| 08/14/2026 21:36 | 1 | 62.39 |
| 08/14/2026 21:35 | 2 | 62.42 |
| 08/14/2026 21:35 | 10 | 62.42 |
| 08/14/2026 21:35 | 38 | 62.42 |
| 08/14/2026 21:35 | 71 | 62.42 |
| 08/14/2026 21:35 | 20 | 62.42 |
| 08/14/2026 21:35 | 50 | 62.42 |
| 08/14/2026 21:35 | 5 | 62.42 |
| 08/14/2026 21:35 | 15 | 62.42 |
| 08/14/2026 21:34 | 19 | 62.46 |
| 08/14/2026 21:34 | 100 | 62.46 |
| 08/14/2026 21:34 | 12 | 62.455 |
| 08/14/2026 21:34 | 1 | 62.455 |
| 08/14/2026 21:34 | 1 | 62.465 |
| 08/14/2026 21:34 | 78 | 62.45 |
| 08/14/2026 21:34 | 100 | 62.43 |
| 08/14/2026 21:34 | 5 | 62.42 |
| 08/14/2026 21:34 | 100 | 62.42 |
| 08/14/2026 21:34 | 100 | 62.42 |
| 08/14/2026 21:34 | 100 | 62.42 |
| 08/14/2026 21:34 | 100 | 62.41 |
| 08/14/2026 21:34 | 74 | 62.41 |
| 08/14/2026 21:34 | 100 | 62.41 |
| 08/14/2026 21:34 | 100 | 62.41 |
| 08/14/2026 21:34 | 100 | 62.41 |
| 08/14/2026 21:34 | 10 | 62.38 |
| 08/14/2026 21:34 | 40 | 62.39 |
| 08/14/2026 21:34 | 40 | 62.39 |
| 08/14/2026 21:33 | 20 | 62.39 |
| 08/14/2026 21:33 | 31 | 62.38 |
| 08/14/2026 21:33 | 20 | 62.37 |
| 08/14/2026 21:33 | 29 | 62.37 |
| 08/14/2026 21:33 | 14 | 62.32 |
| 08/14/2026 21:33 | 1 | 62.34 |
| 08/14/2026 21:32 | 1 | 62.41 |
| 08/14/2026 21:32 | 26 | 62.41 |
| 08/14/2026 21:32 | 100 | 62.38 |
| 08/14/2026 21:32 | 1 | 62.38 |
| 08/14/2026 21:32 | 19 | 62.40 |
| 08/14/2026 21:32 | 70 | 62.40 |
| 08/14/2026 21:32 | 13 | 62.41 |
| 08/14/2026 21:32 | 10 | 62.41 |
| 08/14/2026 21:32 | 35 | 62.43 |
| 08/14/2026 21:32 | 10 | 62.45 |
| 08/14/2026 21:32 | 41 | 62.45 |
| 08/14/2026 21:32 | 65 | 62.46 |
| 08/14/2026 21:32 | 43 | 62.46 |
| 08/14/2026 21:32 | 18 | 62.47 |
| 08/14/2026 21:32 | 1 | 62.47 |
| 08/14/2026 21:32 | 3 | 62.47 |
| 08/14/2026 21:32 | 40 | 62.47 |
| 08/14/2026 21:32 | 47 | 62.47 |
| 08/14/2026 21:32 | 44 | 62.47 |
| 08/14/2026 21:32 | 1 | 62.48 |
| 08/14/2026 21:32 | 1 | 62.50 |
| 08/14/2026 21:32 | 70 | 62.50 |
| 08/14/2026 21:32 | 60 | 62.50 |
| 08/14/2026 21:32 | 40 | 62.50 |
| 08/14/2026 21:32 | 100 | 62.49 |
| 08/14/2026 21:32 | 1 | 62.46 |
| 08/14/2026 21:31 | 1 | 62.46 |
| 08/14/2026 21:31 | 100 | 62.49 |
| 08/14/2026 21:31 | 100 | 62.49 |
| 08/14/2026 21:31 | 100 | 62.48 |
| 08/14/2026 21:31 | 1 | 62.46 |
| 08/14/2026 21:31 | 10 | 62.45 |
| 08/14/2026 21:31 | 29 | 62.45 |
| 08/14/2026 21:31 | 100 | 62.47 |
| 08/14/2026 21:30 | 10 | 62.44 |
| 08/14/2026 21:30 | 10 | 62.42 |
| 08/14/2026 21:30 | 10 | 62.41 |
| 08/14/2026 21:30 | 100 | 62.41 |
| 08/14/2026 21:30 | 100 | 62.41 |
| 08/14/2026 21:30 | 12 | 62.38 |
| 08/14/2026 21:30 | 100 | 62.39 |
| 08/14/2026 21:30 | 50 | 62.39 |
| 08/14/2026 21:30 | 100 | 62.38 |
| 08/14/2026 21:30 | 50 | 62.39 |
| 08/14/2026 21:30 | 10 | 62.39 |
| 08/14/2026 21:30 | 100 | 62.39 |
| 08/14/2026 21:30 | 29 | 62.39 |
| 08/14/2026 21:30 | 29 | 62.39 |
| 08/14/2026 21:30 | 29 | 62.39 |
| 08/14/2026 21:30 | 10 | 62.38 |
| 08/14/2026 21:30 | 100 | 62.38 |
| 08/14/2026 21:30 | 50 | 62.37 |
| 08/14/2026 21:30 | 81 | 62.34 |
| 08/14/2026 21:30 | 19 | 62.34 |
| 08/14/2026 21:30 | 43 | 62.33 |
| 08/14/2026 21:30 | 12 | 62.33 |
| 08/14/2026 21:30 | 31 | 62.33 |
| 08/14/2026 21:30 | 57 | 62.33 |
| 08/14/2026 21:30 | 29 | 62.33 |
| 08/14/2026 21:30 | 14 | 62.33 |
| 08/14/2026 21:30 | 1 | 62.30 |
| 08/14/2026 21:30 | 100 | 62.30 |
| 08/14/2026 21:30 | 100 | 62.30 |
| 08/14/2026 21:30 | 8 | 62.30 |
| 08/14/2026 21:30 | 20 | 62.30 |
| 08/14/2026 21:30 | 100 | 62.30 |
| 08/14/2026 21:30 | 100 | 62.30 |
| 08/14/2026 21:30 | 100 | 62.30 |
| 08/14/2026 21:30 | 25 | 62.29 |
| 08/14/2026 21:30 | 76 | 62.29 |
| 08/14/2026 21:30 | 98 | 62.29 |
| 08/14/2026 21:30 | 2 | 62.29 |
| 08/14/2026 21:30 | 100 | 62.29 |
| 08/14/2026 21:30 | 20 | 62.28 |
| 08/14/2026 21:30 | 14 | 62.28 |
| 08/14/2026 21:30 | 100 | 62.265 |
| 08/14/2026 21:30 | 1 | 62.27 |
| 08/14/2026 21:30 | 1 | 62.27 |
| 08/14/2026 21:30 | 100 | 62.265 |
| 08/14/2026 21:30 | 1 | 62.25 |
| 08/14/2026 21:30 | 1 | 62.26 |
| 08/14/2026 21:30 | 1 | 62.24 |
| 08/14/2026 21:30 | 2 | 62.26 |
| 08/14/2026 21:30 | 1 | 62.25 |
| 08/14/2026 21:30 | 1 | 62.26 |
| 08/14/2026 21:29 | 5 | 62.26 |
| 08/14/2026 21:29 | 1 | 62.27 |
| 08/14/2026 21:29 | 1 | 62.26 |
| 08/14/2026 21:29 | 4 | 62.25 |
| 08/14/2026 21:29 | 1 | 62.25 |
| 08/14/2026 21:29 | 10 | 62.25 |
| 08/14/2026 21:29 | 46 | 62.25 |
| 08/14/2026 21:29 | 14 | 62.25 |
| 08/14/2026 21:29 | 2 | 62.25 |
| 08/14/2026 21:29 | 14 | 62.27 |
| 08/14/2026 21:29 | 9 | 62.27 |
| 08/14/2026 21:29 | 1 | 62.255 |
| 08/14/2026 21:29 | 9 | 62.255 |
| 08/14/2026 21:29 | 1 | 62.25 |
| 08/14/2026 21:29 | 10 | 62.255 |
| 08/14/2026 21:29 | 1 | 62.27 |
| 08/14/2026 21:29 | 10 | 62.255 |
| 08/14/2026 21:29 | 1 | 62.26 |
| 08/14/2026 21:29 | 1 | 62.26 |
| 08/14/2026 21:29 | 2 | 62.26 |
| 08/14/2026 21:29 | 3 | 62.26 |
| 08/14/2026 21:29 | 2 | 62.26 |
| 08/14/2026 21:29 | 10 | 62.255 |
| 08/14/2026 21:29 | 67 | 62.26 |
| 08/14/2026 21:29 | 33 | 62.26 |
| 08/14/2026 21:29 | 1 | 62.27 |
| 08/14/2026 21:29 | 1 | 62.27 |
| 08/14/2026 21:29 | 99 | 62.27 |
| 08/14/2026 21:29 | 1 | 62.27 |
| 08/14/2026 21:29 | 100 | 62.29 |
| 08/14/2026 21:29 | 1 | 62.30 |
| 08/14/2026 21:29 | 10 | 62.30 |
| 08/14/2026 21:29 | 57 | 62.30 |
| 08/14/2026 21:29 | 51 | 62.30 |
| 08/14/2026 21:29 | 1 | 62.30 |
| 08/14/2026 21:28 | 70 | 62.32 |
| 08/14/2026 21:28 | 37 | 62.31 |
| 08/14/2026 21:28 | 56 | 62.31 |
| 08/14/2026 21:28 | 37 | 62.305 |
| 08/14/2026 21:28 | 63 | 62.305 |
| 08/14/2026 21:28 | 100 | 62.30 |
| 08/14/2026 21:28 | 14 | 62.31 |
| 08/14/2026 21:27 | 7 | 62.32 |
| 08/14/2026 21:27 | 100 | 62.32 |
| 08/14/2026 21:27 | 20 | 62.33 |
| 08/14/2026 21:27 | 2 | 62.33 |
| 08/14/2026 21:26 | 20 | 62.33 |
| 08/14/2026 21:26 | 42 | 62.335 |
| 08/14/2026 21:26 | 1 | 62.35 |
| 08/14/2026 21:26 | 2 | 62.35 |
| 08/14/2026 21:26 | 1 | 62.35 |
| 08/14/2026 21:26 | 2 | 62.35 |
| 08/14/2026 21:26 | 2 | 62.36 |
| 08/14/2026 21:26 | 1 | 62.36 |
| 08/14/2026 21:26 | 14 | 62.38 |
| 08/14/2026 21:26 | 1 | 62.38 |
| 08/14/2026 21:26 | 1 | 62.38 |
| 08/14/2026 21:26 | 100 | 62.38 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.33 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:26 | 1 | 62.34 |
| 08/14/2026 21:26 | 2 | 62.34 |
| 08/14/2026 21:25 | 1 | 62.34 |
| 08/14/2026 21:25 | 2 | 62.34 |
| 08/14/2026 21:25 | 2 | 62.35 |
| 08/14/2026 21:25 | 2 | 62.37 |
| 08/14/2026 21:25 | 98 | 62.37 |
| 08/14/2026 21:25 | 2 | 62.37 |
| 08/14/2026 21:25 | 80 | 62.37 |
| 08/14/2026 21:25 | 20 | 62.37 |
| 08/14/2026 21:25 | 2 | 62.36 |
| 08/14/2026 21:25 | 1 | 62.36 |
| 08/14/2026 21:25 | 25 | 62.36 |
| 08/14/2026 21:25 | 83 | 62.36 |
| 08/14/2026 21:25 | 80 | 62.36 |
| 08/14/2026 21:25 | 20 | 62.36 |
| 08/14/2026 21:25 | 1 | 62.33 |
| 08/14/2026 21:25 | 2 | 62.33 |
| 08/14/2026 21:25 | 1 | 62.33 |
| 08/14/2026 21:25 | 2 | 62.33 |
| 08/14/2026 21:25 | 2 | 62.33 |
| 08/14/2026 21:25 | 1 | 62.33 |
| 08/14/2026 21:25 | 6 | 62.33 |
| 08/14/2026 21:25 | 42 | 62.35 |
| 08/14/2026 21:25 | 1 | 62.35 |
| 08/14/2026 21:25 | 2 | 62.35 |
| 08/14/2026 21:25 | 19 | 62.34 |
| 08/14/2026 21:25 | 35 | 62.34 |
| 08/14/2026 21:25 | 1 | 62.335 |
| 08/14/2026 21:25 | 100 | 62.34 |
| 08/14/2026 21:25 | 100 | 62.345 |
| 08/14/2026 21:25 | 1 | 62.35 |
| 08/14/2026 21:25 | 2 | 62.35 |
| 08/14/2026 21:25 | 2 | 62.35 |
| 08/14/2026 21:25 | 10 | 62.35 |
| 08/14/2026 21:25 | 26 | 62.35 |
| 08/14/2026 21:25 | 12 | 62.35 |
| 08/14/2026 21:25 | 10 | 62.35 |
| 08/14/2026 21:25 | 4 | 62.34 |
| 08/14/2026 21:25 | 10 | 62.34 |
| 08/14/2026 21:25 | 100 | 62.34 |
| 08/14/2026 21:25 | 100 | 62.34 |
| 08/14/2026 21:25 | 3 | 62.34 |
| 08/14/2026 21:25 | 1 | 62.34 |
| 08/14/2026 21:25 | 200 | 62.34 |
| 08/14/2026 21:25 | 17 | 62.34 |
| 08/14/2026 21:25 | 100 | 62.34 |
| 08/14/2026 21:25 | 12 | 62.34 |
| 08/14/2026 21:25 | 12 | 62.34 |
| 08/14/2026 21:25 | 1 | 62.33 |
| 08/14/2026 21:25 | 9 | 62.33 |
| 08/14/2026 21:25 | 10 | 62.33 |
| 08/14/2026 21:25 | 1 | 62.32 |
| 08/14/2026 21:25 | 2 | 62.32 |
| 08/14/2026 21:25 | 1 | 62.32 |
| 08/14/2026 21:25 | 2 | 62.32 |
| 08/14/2026 21:25 | 8 | 62.32 |
| 08/14/2026 21:25 | 4 | 62.32 |
| 08/14/2026 21:24 | 1 | 62.31 |
| 08/14/2026 21:24 | 1 | 62.31 |
| 08/14/2026 21:24 | 2 | 62.31 |
| 08/14/2026 21:24 | 2 | 62.31 |
| 08/14/2026 21:24 | 1 | 62.31 |
| 08/14/2026 21:24 | 1 | 62.31 |
| 08/14/2026 21:24 | 2 | 62.31 |
| 08/14/2026 21:24 | 2 | 62.31 |
| 08/14/2026 21:24 | 2 | 62.31 |
| 08/14/2026 21:24 | 1 | 62.31 |
| 08/14/2026 21:24 | 11 | 62.31 |
| 08/14/2026 21:24 | 23 | 62.31 |
| 08/14/2026 21:24 | 2 | 62.31 |
| 08/14/2026 21:24 | 12 | 62.31 |
| 08/14/2026 21:24 | 25 | 62.305 |
| 08/14/2026 21:24 | 18 | 62.315 |
| 08/14/2026 21:24 | 82 | 62.315 |
| 08/14/2026 21:24 | 18 | 62.315 |
| 08/14/2026 21:24 | 100 | 62.315 |
| 08/14/2026 21:24 | 14 | 62.33 |
| 08/14/2026 21:24 | 6 | 62.33 |
| 08/14/2026 21:24 | 5 | 62.33 |
| 08/14/2026 21:24 | 10 | 62.33 |
| 08/14/2026 21:24 | 20 | 62.33 |
| 08/14/2026 21:24 | 100 | 62.33 |
| 08/14/2026 21:24 | 100 | 62.33 |
| 08/14/2026 21:24 | 1 | 62.33 |
| 08/14/2026 21:24 | 40 | 62.33 |
| 08/14/2026 21:24 | 46 | 62.33 |
| 08/14/2026 21:24 | 15 | 62.32 |
| 08/14/2026 21:24 | 2 | 62.32 |
| 08/14/2026 21:24 | 2 | 62.32 |
| 08/14/2026 21:23 | 10 | 62.30 |
| 08/14/2026 21:23 | 8 | 62.31 |
| 08/14/2026 21:23 | 20 | 62.31 |
| 08/14/2026 21:23 | 1 | 62.31 |
| 08/14/2026 21:23 | 3 | 62.31 |
| 08/14/2026 21:23 | 100 | 62.31 |
| 08/14/2026 21:23 | 14 | 62.31 |
| 08/14/2026 21:23 | 100 | 62.31 |
| 08/14/2026 21:23 | 10 | 62.31 |
| 08/14/2026 21:23 | 10 | 62.31 |
| 08/14/2026 21:23 | 11 | 62.31 |
| 08/14/2026 21:23 | 10 | 62.31 |
| 08/14/2026 21:23 | 1 | 62.30 |
| 08/14/2026 21:23 | 3 | 62.30 |
| 08/14/2026 21:23 | 10 | 62.29 |
| 08/14/2026 21:23 | 10 | 62.29 |
| 08/14/2026 21:23 | 40 | 62.28 |
| 08/14/2026 21:23 | 98 | 62.28 |
| 08/14/2026 21:23 | 1 | 62.28 |
| 08/14/2026 21:23 | 99 | 62.27 |
| 08/14/2026 21:23 | 20 | 62.26 |
| 08/14/2026 21:23 | 50 | 62.25 |
| 08/14/2026 21:23 | 100 | 62.25 |
| 08/14/2026 21:23 | 27 | 62.25 |
| 08/14/2026 21:23 | 3 | 62.25 |
| 08/14/2026 21:23 | 3 | 62.26 |
| 08/14/2026 21:23 | 21 | 62.26 |
| 08/14/2026 21:22 | 5 | 62.25 |
| 08/14/2026 21:22 | 92 | 62.25 |
| 08/14/2026 21:22 | 6 | 62.26 |
| 08/14/2026 21:22 | 1 | 62.27 |
| 08/14/2026 21:22 | 22 | 62.28 |
| 08/14/2026 21:22 | 16 | 62.28 |
| 08/14/2026 21:21 | 1 | 62.28 |
| 08/14/2026 21:21 | 2 | 62.28 |
| 08/14/2026 21:21 | 1 | 62.28 |
| 08/14/2026 21:21 | 2 | 62.28 |
| 08/14/2026 21:21 | 1 | 62.28 |
| 08/14/2026 21:21 | 1 | 62.29 |
| 08/14/2026 21:21 | 7 | 62.28 |
| 08/14/2026 21:21 | 15 | 62.28 |
| 08/14/2026 21:21 | 16 | 62.28 |
| 08/14/2026 21:21 | 1 | 62.28 |
| 08/14/2026 21:21 | 10 | 62.275 |
| 08/14/2026 21:21 | 10 | 62.275 |
| 08/14/2026 21:20 | 10 | 62.275 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 2 | 62.28 |
| 08/14/2026 21:20 | 12 | 62.30 |
| 08/14/2026 21:20 | 10 | 62.30 |
| 08/14/2026 21:20 | 3 | 62.30 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 2 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 2 | 62.28 |
| 08/14/2026 21:20 | 2 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 2 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.28 |
| 08/14/2026 21:20 | 11 | 62.28 |
| 08/14/2026 21:20 | 1 | 62.27 |
| 08/14/2026 21:20 | 100 | 62.27 |
| 08/14/2026 21:20 | 89 | 62.25 |
| 08/14/2026 21:20 | 14 | 62.25 |
| 08/14/2026 21:20 | 97 | 62.25 |
| 08/14/2026 21:20 | 70 | 62.25 |
| 08/14/2026 21:20 | 3 | 62.27 |
| 08/14/2026 21:20 | 17 | 62.27 |
| 08/14/2026 21:20 | 1 | 62.27 |
| 08/14/2026 21:20 | 1 | 62.26 |
| 08/14/2026 21:19 | 13 | 62.255 |
| 08/14/2026 21:19 | 12 | 62.255 |
| 08/14/2026 21:19 | 1 | 62.255 |
| 08/14/2026 21:19 | 1 | 62.255 |
| 08/14/2026 21:19 | 21 | 62.26 |
| 08/14/2026 21:19 | 1 | 62.25 |
| 08/14/2026 21:19 | 2 | 62.255 |
| 08/14/2026 21:19 | 1 | 62.255 |
| 08/14/2026 21:19 | 1 | 62.25 |
| 08/14/2026 21:19 | 1 | 62.25 |
| 08/14/2026 21:19 | 9 | 62.265 |
| 08/14/2026 21:19 | 5 | 62.25 |
| 08/14/2026 21:19 | 38 | 62.25 |
| 08/14/2026 21:19 | 1 | 62.255 |
| 08/14/2026 21:19 | 4 | 62.26 |
| 08/14/2026 21:19 | 100 | 62.26 |
| 08/14/2026 21:19 | 40 | 62.26 |
| 08/14/2026 21:19 | 27 | 62.26 |
| 08/14/2026 21:19 | 100 | 62.26 |
| 08/14/2026 21:19 | 100 | 62.26 |
| 08/14/2026 21:19 | 61 | 62.26 |
| 08/14/2026 21:19 | 41 | 62.26 |
| 08/14/2026 21:18 | 14 | 62.29 |
| 08/14/2026 21:18 | 8 | 62.29 |
| 08/14/2026 21:18 | 8 | 62.29 |
| 08/14/2026 21:18 | 1 | 62.29 |
| 08/14/2026 21:18 | 1 | 62.29 |
| 08/14/2026 21:17 | 1 | 62.32 |
| 08/14/2026 21:16 | 2 | 62.31 |
| 08/14/2026 21:16 | 20 | 62.31 |
| 08/14/2026 21:16 | 1 | 62.30 |
| 08/14/2026 21:16 | 20 | 62.295 |
| 08/14/2026 21:16 | 63 | 62.30 |
| 08/14/2026 21:16 | 18 | 62.30 |
| 08/14/2026 21:16 | 36 | 62.30 |
| 08/14/2026 21:16 | 10 | 62.31 |
| 08/14/2026 21:16 | 1 | 62.30 |
| 08/14/2026 21:16 | 100 | 62.31 |
| 08/14/2026 21:16 | 30 | 62.31 |
| 08/14/2026 21:16 | 100 | 62.31 |
| 08/14/2026 21:16 | 10 | 62.30 |
| 08/14/2026 21:16 | 77 | 62.30 |
| 08/14/2026 21:16 | 36 | 62.30 |
| 08/14/2026 21:16 | 41 | 62.30 |
| 08/14/2026 21:16 | 20 | 62.29 |
| 08/14/2026 21:16 | 1 | 62.29 |
| 08/14/2026 21:16 | 20 | 62.26 |
| 08/14/2026 21:16 | 6 | 62.26 |
| 08/14/2026 21:16 | 20 | 62.27 |
| 08/14/2026 21:16 | 30 | 62.25 |
| 08/14/2026 21:16 | 20 | 62.25 |
| 08/14/2026 21:16 | 19 | 62.25 |
| 08/14/2026 21:16 | 100 | 62.235 |
| 08/14/2026 21:16 | 12 | 62.235 |
| 08/14/2026 21:15 | 9 | 62.24 |
| 08/14/2026 21:15 | 23 | 62.25 |
| 08/14/2026 21:15 | 1 | 62.27 |
| 08/14/2026 21:15 | 1 | 62.27 |
| 08/14/2026 21:15 | 3 | 62.28 |
| 08/14/2026 21:15 | 50 | 62.28 |
| 08/14/2026 21:15 | 62 | 62.28 |
| 08/14/2026 21:15 | 38 | 62.28 |
| 08/14/2026 21:15 | 47 | 62.28 |
| 08/14/2026 21:15 | 53 | 62.28 |
| 08/14/2026 21:15 | 100 | 62.28 |
| 08/14/2026 21:15 | 20 | 62.29 |
| 08/14/2026 21:15 | 15 | 62.30 |
| 08/14/2026 21:15 | 7 | 62.31 |
| 08/14/2026 21:15 | 7 | 62.31 |
| 08/14/2026 21:15 | 13 | 62.34 |
| 08/14/2026 21:15 | 21 | 62.34 |
| 08/14/2026 21:15 | 84 | 62.34 |
| 08/14/2026 21:15 | 55 | 62.35 |
| 08/14/2026 21:15 | 20 | 62.36 |
| 08/14/2026 21:15 | 100 | 62.35 |
| 08/14/2026 21:15 | 100 | 62.35 |
| 08/14/2026 21:15 | 5 | 62.34 |
| 08/14/2026 21:15 | 25 | 62.34 |
| 08/14/2026 21:15 | 25 | 62.34 |
| 08/14/2026 21:15 | 25 | 62.34 |
| 08/14/2026 21:15 | 20 | 62.34 |
| 08/14/2026 21:15 | 1 | 62.34 |
| 08/14/2026 21:15 | 2 | 62.34 |
| 08/14/2026 21:15 | 2 | 62.34 |
| 08/14/2026 21:15 | 8 | 62.34 |
| 08/14/2026 21:15 | 36 | 62.34 |
| 08/14/2026 21:15 | 64 | 62.34 |
| 08/14/2026 21:15 | 5 | 62.33 |
| 08/14/2026 21:15 | 1 | 62.31 |
| 08/14/2026 21:15 | 1 | 62.31 |
| 08/14/2026 21:15 | 1 | 62.31 |
| 08/14/2026 21:15 | 1 | 62.31 |
| 08/14/2026 21:15 | 19 | 62.31 |
| 08/14/2026 21:15 | 19 | 62.31 |
| 08/14/2026 21:15 | 14 | 62.31 |
| 08/14/2026 21:14 | 1 | 62.30 |
| 08/14/2026 21:14 | 100 | 62.31 |
| 08/14/2026 21:14 | 1 | 62.30 |
| 08/14/2026 21:13 | 1 | 62.33 |
| 08/14/2026 21:12 | 10 | 62.33 |
| 08/14/2026 21:12 | 2 | 62.33 |
| 08/14/2026 21:12 | 1 | 62.34 |
| 08/14/2026 21:12 | 1 | 62.34 |
| 08/14/2026 21:12 | 1 | 62.34 |
| 08/14/2026 21:12 | 20 | 62.34 |
| 08/14/2026 21:12 | 5 | 62.34 |
| 08/14/2026 21:12 | 40 | 62.34 |
| 08/14/2026 21:12 | 38 | 62.34 |
| 08/14/2026 21:12 | 13 | 62.34 |
| 08/14/2026 21:12 | 1 | 62.34 |
| 08/14/2026 21:12 | 4 | 62.365 |
| 08/14/2026 21:11 | 12 | 62.365 |
| 08/14/2026 21:11 | 1 | 62.365 |
| 08/14/2026 21:11 | 9 | 62.35 |
| 08/14/2026 21:11 | 25 | 62.35 |
| 08/14/2026 21:11 | 14 | 62.36 |
| 08/14/2026 21:11 | 1 | 62.36 |
| 08/14/2026 21:11 | 33 | 62.36 |
| 08/14/2026 21:11 | 50 | 62.36 |
| 08/14/2026 21:11 | 100 | 62.36 |
| 08/14/2026 21:11 | 100 | 62.36 |
| 08/14/2026 21:11 | 60 | 62.35 |
| 08/14/2026 21:11 | 20 | 62.35 |
| 08/14/2026 21:11 | 10 | 62.34 |
| 08/14/2026 21:11 | 14 | 62.31 |
| 08/14/2026 21:11 | 50 | 62.33 |
| 08/14/2026 21:11 | 13 | 62.31 |
| 08/14/2026 21:11 | 80 | 62.33 |
| 08/14/2026 21:11 | 20 | 62.33 |
| 08/14/2026 21:11 | 17 | 62.32 |
| 08/14/2026 21:11 | 83 | 62.32 |
| 08/14/2026 21:11 | 12 | 62.32 |
| 08/14/2026 21:11 | 17 | 62.31 |
| 08/14/2026 21:11 | 1 | 62.31 |
| 08/14/2026 21:11 | 5 | 62.30 |
| 08/14/2026 21:11 | 20 | 62.30 |
| 08/14/2026 21:11 | 9 | 62.30 |
| 08/14/2026 21:11 | 1 | 62.30 |
| 08/14/2026 21:11 | 1 | 62.30 |
| 08/14/2026 21:11 | 55 | 62.30 |
| 08/14/2026 21:10 | 13 | 62.27 |
| 08/14/2026 21:10 | 100 | 62.27 |
| 08/14/2026 21:10 | 90 | 62.26 |
| 08/14/2026 21:10 | 35 | 62.26 |
| 08/14/2026 21:10 | 23 | 62.26 |
| 08/14/2026 21:10 | 18 | 62.26 |
| 08/14/2026 21:10 | 22 | 62.26 |
| 08/14/2026 21:10 | 2 | 62.26 |
| 08/14/2026 21:10 | 1 | 62.25 |
| 08/14/2026 21:10 | 100 | 62.25 |
| 08/14/2026 21:10 | 89 | 62.24 |
| 08/14/2026 21:10 | 10 | 62.235 |
| 08/14/2026 21:10 | 27 | 62.235 |
| 08/14/2026 21:10 | 21 | 62.235 |
| 08/14/2026 21:10 | 12 | 62.235 |
| 08/14/2026 21:09 | 32 | 62.23 |
| 08/14/2026 21:09 | 2 | 62.23 |
| 08/14/2026 21:09 | 37 | 62.23 |
| 08/14/2026 21:09 | 5 | 62.23 |
| 08/14/2026 21:08 | 10 | 62.25 |
| 08/14/2026 21:08 | 11 | 62.25 |
| 08/14/2026 21:08 | 61 | 62.27 |
| 08/14/2026 21:08 | 19 | 62.27 |
| 08/14/2026 21:08 | 20 | 62.26 |
| 08/14/2026 21:08 | 95 | 62.26 |
| 08/14/2026 21:08 | 100 | 62.26 |
| 08/14/2026 21:08 | 4 | 62.26 |
| 08/14/2026 21:08 | 100 | 62.26 |
| 08/14/2026 21:08 | 4 | 62.25 |
| 08/14/2026 21:08 | 11 | 62.25 |
| 08/14/2026 21:08 | 77 | 62.25 |
| 08/14/2026 21:08 | 20 | 62.25 |
| 08/14/2026 21:08 | 25 | 62.23 |
| 08/14/2026 21:07 | 17 | 62.23 |
| 08/14/2026 21:07 | 50 | 62.23 |
| 08/14/2026 21:07 | 36 | 62.23 |
| 08/14/2026 21:07 | 84 | 62.21 |
| 08/14/2026 21:07 | 2 | 62.21 |
| 08/14/2026 21:07 | 14 | 62.22 |
| 08/14/2026 21:07 | 13 | 62.24 |
| 08/14/2026 21:07 | 1 | 62.24 |
| 08/14/2026 21:07 | 99 | 62.24 |
| 08/14/2026 21:07 | 38 | 62.24 |
| 08/14/2026 21:07 | 14 | 62.25 |
| 08/14/2026 21:06 | 3 | 62.27 |
| 08/14/2026 21:06 | 100 | 62.27 |
| 08/14/2026 21:06 | 100 | 62.27 |
| 08/14/2026 21:06 | 100 | 62.27 |
| 08/14/2026 21:06 | 100 | 62.27 |
| 08/14/2026 21:06 | 100 | 62.27 |
| 08/14/2026 21:06 | 10 | 62.27 |
| 08/14/2026 21:06 | 100 | 62.27 |
| 08/14/2026 21:06 | 2 | 62.27 |
| 08/14/2026 21:06 | 36 | 62.27 |
| 08/14/2026 21:06 | 64 | 62.27 |
| 08/14/2026 21:06 | 118 | 62.28 |
| 08/14/2026 21:06 | 1 | 62.27 |
| 08/14/2026 21:06 | 1 | 62.26 |
| 08/14/2026 21:06 | 1 | 62.27 |
| 08/14/2026 21:05 | 12 | 62.27 |
| 08/14/2026 21:05 | 14 | 62.27 |
| 08/14/2026 21:05 | 40 | 62.30 |
| 08/14/2026 21:04 | 11 | 62.27 |
| 08/14/2026 21:04 | 14 | 62.27 |
| 08/14/2026 21:04 | 13 | 62.27 |
| 08/14/2026 21:04 | 23 | 62.27 |
| 08/14/2026 21:04 | 45 | 62.28 |
| 08/14/2026 21:04 | 55 | 62.28 |
| 08/14/2026 21:04 | 5 | 62.27 |
| 08/14/2026 21:04 | 20 | 62.27 |
| 08/14/2026 21:04 | 20 | 62.27 |
| 08/14/2026 21:04 | 88 | 62.27 |
| 08/14/2026 21:04 | 100 | 62.27 |
| 08/14/2026 21:04 | 100 | 62.27 |
| 08/14/2026 21:04 | 12 | 62.26 |
| 08/14/2026 21:04 | 11 | 62.26 |
| 08/14/2026 21:04 | 12 | 62.24 |
| 08/14/2026 21:04 | 11 | 62.24 |
| 08/14/2026 21:04 | 20 | 62.24 |
| 08/14/2026 21:03 | 17 | 62.24 |
| 08/14/2026 21:03 | 10 | 62.25 |
| 08/14/2026 21:03 | 17 | 62.24 |
| 08/14/2026 21:03 | 79 | 62.26 |
| 08/14/2026 21:03 | 5 | 62.26 |
| 08/14/2026 21:03 | 95 | 62.26 |
| 08/14/2026 21:03 | 12 | 62.26 |
| 08/14/2026 21:03 | 2 | 62.26 |
| 08/14/2026 21:03 | 1 | 62.26 |
| 08/14/2026 21:03 | 100 | 62.26 |
| 08/14/2026 21:03 | 1 | 62.25 |
| 08/14/2026 21:03 | 17 | 62.24 |
| 08/14/2026 21:03 | 1 | 62.24 |
| 08/14/2026 21:02 | 17 | 62.23 |
| 08/14/2026 21:02 | 17 | 62.23 |
| 08/14/2026 21:02 | 1 | 62.20 |
| 08/14/2026 21:02 | 100 | 62.23 |
| 08/14/2026 21:02 | 7 | 62.24 |
| 08/14/2026 21:02 | 7 | 62.24 |
| 08/14/2026 21:02 | 7 | 62.24 |
| 08/14/2026 21:02 | 93 | 62.24 |
| 08/14/2026 21:02 | 1 | 62.24 |
| 08/14/2026 21:02 | 7 | 62.25 |
| 08/14/2026 21:02 | 40 | 62.25 |
| 08/14/2026 21:02 | 10 | 62.25 |
| 08/14/2026 21:02 | 52 | 62.25 |
| 08/14/2026 21:02 | 1 | 62.26 |
| 08/14/2026 21:02 | 5 | 62.27 |
| 08/14/2026 21:02 | 1 | 62.27 |
| 08/14/2026 21:02 | 100 | 62.27 |
| 08/14/2026 21:02 | 50 | 62.27 |
| 08/14/2026 21:02 | 97 | 62.27 |
| 08/14/2026 21:02 | 15 | 62.29 |
| 08/14/2026 21:02 | 17 | 62.29 |
| 08/14/2026 21:02 | 11 | 62.29 |
| 08/14/2026 21:02 | 17 | 62.28 |
| 08/14/2026 21:02 | 18 | 62.28 |
| 08/14/2026 21:02 | 2 | 62.29 |
| 08/14/2026 21:01 | 1 | 62.29 |
| 08/14/2026 21:01 | 10 | 62.285 |
| 08/14/2026 21:01 | 10 | 62.285 |
| 08/14/2026 21:01 | 11 | 62.29 |
| 08/14/2026 21:01 | 89 | 62.29 |
| 08/14/2026 21:01 | 10 | 62.29 |
| 08/14/2026 21:01 | 1 | 62.26 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 10 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 2 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 2 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 2 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 1 | 62.25 |
| 08/14/2026 21:01 | 92 | 62.27 |
| 08/14/2026 21:01 | 24 | 62.26 |
| 08/14/2026 21:01 | 76 | 62.26 |
| 08/14/2026 21:01 | 24 | 62.26 |
| 08/14/2026 21:01 | 76 | 62.26 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 2 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 2 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 9 | 62.23 |
| 08/14/2026 21:00 | 2 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.23 |
| 08/14/2026 21:00 | 1 | 62.24 |
| 08/14/2026 21:00 | 1 | 62.24 |
| 08/14/2026 21:00 | 100 | 62.26 |
| 08/14/2026 21:00 | 29 | 62.26 |
| 08/14/2026 21:00 | 100 | 62.26 |
| 08/14/2026 21:00 | 100 | 62.26 |
| 08/14/2026 21:00 | 2 | 62.25 |
| 08/14/2026 21:00 | 10 | 62.25 |
| 08/14/2026 21:00 | 13 | 62.25 |
| 08/14/2026 21:00 | 100 | 62.25 |
| 08/14/2026 21:00 | 88 | 62.25 |
| 08/14/2026 21:00 | 1 | 62.25 |
| 08/14/2026 21:00 | 1 | 62.24 |
| 08/14/2026 21:00 | 15 | 62.24 |
| 08/14/2026 21:00 | 60 | 62.24 |
| 08/14/2026 21:00 | 1 | 62.21 |
| 08/14/2026 21:00 | 1 | 62.21 |
| 08/14/2026 21:00 | 1 | 62.21 |
| 08/14/2026 21:00 | 10 | 62.23 |
| 08/14/2026 21:00 | 29 | 62.21 |
| 08/14/2026 21:00 | 50 | 62.21 |
| 08/14/2026 21:00 | 5 | 62.22 |
| 08/14/2026 21:00 | 10 | 62.22 |
| 08/14/2026 21:00 | 23 | 62.22 |
| 08/14/2026 21:00 | 1 | 62.19 |
| 08/14/2026 21:00 | 1 | 62.19 |
| 08/14/2026 21:00 | 38 | 62.20 |
| 08/14/2026 21:00 | 18 | 62.20 |
| 08/14/2026 21:00 | 4 | 62.20 |
| 08/14/2026 21:00 | 8 | 62.21 |
| 08/14/2026 21:00 | 5 | 62.21 |
| 08/14/2026 21:00 | 11 | 62.21 |
| 08/14/2026 21:00 | 3 | 62.21 |
| 08/14/2026 20:59 | 86 | 62.21 |
| 08/14/2026 20:59 | 14 | 62.22 |
| 08/14/2026 20:59 | 20 | 62.22 |
| 08/14/2026 20:59 | 1 | 62.23 |
| 08/14/2026 20:59 | 13 | 62.23 |
| 08/14/2026 20:59 | 7 | 62.23 |
| 08/14/2026 20:59 | 100 | 62.23 |
| 08/14/2026 20:59 | 100 | 62.23 |
| 08/14/2026 20:59 | 100 | 62.23 |
| 08/14/2026 20:59 | 100 | 62.23 |
| 08/14/2026 20:59 | 13 | 62.24 |
| 08/14/2026 20:59 | 1 | 62.24 |
| 08/14/2026 20:59 | 27 | 62.23 |
| 08/14/2026 20:59 | 49 | 62.23 |
| 08/14/2026 20:59 | 1 | 62.23 |
| 08/14/2026 20:59 | 13 | 62.25 |
| 08/14/2026 20:58 | 10 | 62.25 |
| 08/14/2026 20:58 | 15 | 62.245 |
| 08/14/2026 20:58 | 22 | 62.25 |
| 08/14/2026 20:58 | 22 | 62.25 |
| 08/14/2026 20:58 | 16 | 62.25 |
| 08/14/2026 20:58 | 12 | 62.25 |
| 08/14/2026 20:58 | 3 | 62.27 |
| 08/14/2026 20:58 | 10 | 62.27 |
| 08/14/2026 20:58 | 25 | 62.27 |
| 08/14/2026 20:58 | 3 | 62.27 |
| 08/14/2026 20:58 | 11 | 62.27 |
| 08/14/2026 20:58 | 1 | 62.27 |
| 08/14/2026 20:58 | 1 | 62.27 |
| 08/14/2026 20:58 | 27 | 62.28 |
| 08/14/2026 20:57 | 51 | 62.27 |
| 08/14/2026 20:57 | 45 | 62.27 |
| 08/14/2026 20:57 | 4 | 62.28 |
| 08/14/2026 20:57 | 1 | 62.29 |
| 08/14/2026 20:57 | 1 | 62.28 |
| 08/14/2026 20:57 | 1 | 62.28 |
| 08/14/2026 20:57 | 8 | 62.295 |
| 08/14/2026 20:56 | 89 | 62.295 |
| 08/14/2026 20:56 | 1 | 62.295 |
| 08/14/2026 20:56 | 1 | 62.28 |
| 08/14/2026 20:55 | 1 | 62.295 |
| 08/14/2026 20:55 | 1 | 62.28 |
| 08/14/2026 20:55 | 95 | 62.28 |
| 08/14/2026 20:55 | 23 | 62.29 |
| 08/14/2026 20:55 | 60 | 62.29 |
| 08/14/2026 20:55 | 40 | 62.29 |
| 08/14/2026 20:55 | 1 | 62.28 |
| 08/14/2026 20:55 | 11 | 62.28 |
| 08/14/2026 20:55 | 89 | 62.28 |
| 08/14/2026 20:55 | 11 | 62.28 |
| 08/14/2026 20:55 | 1 | 62.28 |
| 08/14/2026 20:55 | 10 | 62.28 |
| 08/14/2026 20:55 | 90 | 62.28 |
| 08/14/2026 20:55 | 10 | 62.28 |
| 08/14/2026 20:55 | 20 | 62.27 |
| 08/14/2026 20:54 | 10 | 62.255 |
| 08/14/2026 20:54 | 71 | 62.27 |
| 08/14/2026 20:54 | 1 | 62.26 |
| 08/14/2026 20:54 | 24 | 62.22 |
| 08/14/2026 20:53 | 1 | 62.21 |
| 08/14/2026 20:53 | 4 | 62.23 |
| 08/14/2026 20:53 | 14 | 62.235 |
| 08/14/2026 20:53 | 10 | 62.235 |
| 08/14/2026 20:53 | 1 | 62.24 |
| 08/14/2026 20:53 | 10 | 62.24 |
| 08/14/2026 20:53 | 10 | 62.235 |
| 08/14/2026 20:52 | 1 | 62.24 |
| 08/14/2026 20:52 | 13 | 62.25 |
| 08/14/2026 20:52 | 65 | 62.25 |
| 08/14/2026 20:52 | 14 | 62.25 |
| 08/14/2026 20:52 | 99 | 62.25 |
| 08/14/2026 20:52 | 1 | 62.25 |
| 08/14/2026 20:51 | 10 | 62.275 |
| 08/14/2026 20:51 | 2 | 62.275 |
| 08/14/2026 20:51 | 13 | 62.275 |
| 08/14/2026 20:51 | 13 | 62.275 |
| 08/14/2026 20:51 | 99 | 62.30 |
| 08/14/2026 20:51 | 1 | 62.30 |
| 08/14/2026 20:50 | 10 | 62.275 |
| 08/14/2026 20:50 | 10 | 62.275 |
| 08/14/2026 20:50 | 10 | 62.275 |
| 08/14/2026 20:50 | 20 | 62.275 |
| 08/14/2026 20:50 | 35 | 62.27 |
| 08/14/2026 20:50 | 43 | 62.27 |
| 08/14/2026 20:50 | 14 | 62.28 |
| 08/14/2026 20:50 | 38 | 62.28 |
| 08/14/2026 20:50 | 100 | 62.28 |
| 08/14/2026 20:50 | 100 | 62.28 |
| 08/14/2026 20:50 | 69 | 62.28 |
| 08/14/2026 20:50 | 15 | 62.28 |
| 08/14/2026 20:50 | 2 | 62.28 |
| 08/14/2026 20:50 | 37 | 62.28 |
| 08/14/2026 20:50 | 25 | 62.29 |
| 08/14/2026 20:49 | 7 | 62.29 |
| 08/14/2026 20:49 | 2 | 62.29 |
| 08/14/2026 20:49 | 1 | 62.29 |
| 08/14/2026 20:49 | 35 | 62.29 |
| 08/14/2026 20:49 | 25 | 62.29 |
| 08/14/2026 20:49 | 1 | 62.29 |
| 08/14/2026 20:49 | 1 | 62.29 |
| 08/14/2026 20:49 | 1 | 62.29 |
| 08/14/2026 20:49 | 85 | 62.31 |
| 08/14/2026 20:49 | 15 | 62.31 |
| 08/14/2026 20:48 | 63 | 62.28 |
| 08/14/2026 20:48 | 10 | 62.29 |
| 08/14/2026 20:48 | 25 | 62.29 |
| 08/14/2026 20:48 | 1 | 62.29 |
| 08/14/2026 20:47 | 1 | 62.29 |
| 08/14/2026 20:47 | 1 | 62.29 |
| 08/14/2026 20:47 | 27 | 62.32 |
| 08/14/2026 20:47 | 1 | 62.31 |
| 08/14/2026 20:47 | 100 | 62.335 |
| 08/14/2026 20:47 | 40 | 62.33 |
| 08/14/2026 20:47 | 20 | 62.34 |
| 08/14/2026 20:47 | 10 | 62.34 |
| 08/14/2026 20:47 | 16 | 62.365 |
| 08/14/2026 20:47 | 24 | 62.365 |
| 08/14/2026 20:47 | 100 | 62.365 |
| 08/14/2026 20:47 | 100 | 62.37 |
| 08/14/2026 20:47 | 12 | 62.36 |
| 08/14/2026 20:46 | 4 | 62.35 |
| 08/14/2026 20:46 | 12 | 62.35 |
| 08/14/2026 20:46 | 100 | 62.35 |
| 08/14/2026 20:46 | 100 | 62.35 |
| 08/14/2026 20:46 | 125 | 62.34 |
| 08/14/2026 20:46 | 11 | 62.34 |
| 08/14/2026 20:46 | 47 | 62.34 |
| 08/14/2026 20:46 | 20 | 62.34 |
| 08/14/2026 20:46 | 100 | 62.33 |
| 08/14/2026 20:46 | 29 | 62.33 |
| 08/14/2026 20:46 | 11 | 62.32 |
| 08/14/2026 20:46 | 34 | 62.33 |
| 08/14/2026 20:46 | 19 | 62.33 |
| 08/14/2026 20:46 | 47 | 62.33 |
| 08/14/2026 20:46 | 125 | 62.32 |
| 08/14/2026 20:46 | 56 | 62.32 |
| 08/14/2026 20:46 | 5 | 62.31 |
| 08/14/2026 20:46 | 20 | 62.31 |
| 08/14/2026 20:46 | 10 | 62.31 |
| 08/14/2026 20:46 | 100 | 62.31 |
| 08/14/2026 20:46 | 100 | 62.31 |
| 08/14/2026 20:46 | 100 | 62.31 |
| 08/14/2026 20:46 | 83 | 62.30 |
| 08/14/2026 20:46 | 17 | 62.30 |
| 08/14/2026 20:46 | 10 | 62.30 |
| 08/14/2026 20:46 | 100 | 62.30 |
| 08/14/2026 20:46 | 32 | 62.30 |
| 08/14/2026 20:46 | 1 | 62.30 |
| 08/14/2026 20:46 | 9 | 62.30 |
| 08/14/2026 20:45 | 6 | 62.28 |
| 08/14/2026 20:45 | 1 | 62.29 |
| 08/14/2026 20:45 | 10 | 62.29 |
| 08/14/2026 20:45 | 10 | 62.27 |
| 08/14/2026 20:45 | 70 | 62.27 |
| 08/14/2026 20:45 | 10 | 62.265 |
| 08/14/2026 20:45 | 10 | 62.265 |
| 08/14/2026 20:45 | 10 | 62.265 |
| 08/14/2026 20:45 | 10 | 62.265 |
| 08/14/2026 20:45 | 10 | 62.265 |
| 08/14/2026 20:44 | 10 | 62.265 |
| 08/14/2026 20:44 | 10 | 62.265 |
| 08/14/2026 20:44 | 10 | 62.265 |
| 08/14/2026 20:44 | 10 | 62.28 |
| 08/14/2026 20:44 | 9 | 62.27 |
| 08/14/2026 20:44 | 10 | 62.26 |
| 08/14/2026 20:44 | 10 | 62.26 |
| 08/14/2026 20:44 | 10 | 62.26 |
| 08/14/2026 20:43 | 10 | 62.255 |
| 08/14/2026 20:43 | 10 | 62.255 |
| 08/14/2026 20:43 | 10 | 62.255 |
| 08/14/2026 20:43 | 1 | 62.28 |
| 08/14/2026 20:43 | 2 | 62.27 |
| 08/14/2026 20:43 | 100 | 62.27 |
| 08/14/2026 20:43 | 10 | 62.27 |
| 08/14/2026 20:43 | 40 | 62.26 |
| 08/14/2026 20:42 | 16 | 62.28 |
| 08/14/2026 20:42 | 84 | 62.28 |
| 08/14/2026 20:42 | 1 | 62.28 |
| 08/14/2026 20:42 | 15 | 62.28 |
| 08/14/2026 20:42 | 48 | 62.26 |
| 08/14/2026 20:42 | 10 | 62.26 |
| 08/14/2026 20:42 | 31 | 62.27 |
| 08/14/2026 20:42 | 100 | 62.31 |
| 08/14/2026 20:42 | 100 | 62.33 |
| 08/14/2026 20:41 | 100 | 62.355 |
| 08/14/2026 20:41 | 1 | 62.37 |
| 08/14/2026 20:41 | 2 | 62.37 |
| 08/14/2026 20:41 | 35 | 62.37 |
| 08/14/2026 20:41 | 53 | 62.37 |
| 08/14/2026 20:41 | 33 | 62.36 |
| 08/14/2026 20:41 | 100 | 62.345 |
| 08/14/2026 20:41 | 10 | 62.35 |
| 08/14/2026 20:40 | 10 | 62.35 |
| 08/14/2026 20:40 | 10 | 62.345 |
| 08/14/2026 20:40 | 10 | 62.345 |
| 08/14/2026 20:40 | 10 | 62.345 |
| 08/14/2026 20:40 | 10 | 62.345 |
| 08/14/2026 20:40 | 10 | 62.34 |
| 08/14/2026 20:40 | 10 | 62.34 |
| 08/14/2026 20:40 | 10 | 62.34 |
| 08/14/2026 20:40 | 10 | 62.34 |
| 08/14/2026 20:40 | 40 | 62.34 |
| 08/14/2026 20:39 | 10 | 62.34 |
| 08/14/2026 20:39 | 12 | 62.34 |
| 08/14/2026 20:39 | 90 | 62.34 |
| 08/14/2026 20:39 | 10 | 62.34 |
| 08/14/2026 20:39 | 10 | 62.34 |
| 08/14/2026 20:38 | 8 | 62.36 |
| 08/14/2026 20:38 | 12 | 62.36 |
| 08/14/2026 20:38 | 12 | 62.36 |
| 08/14/2026 20:38 | 7 | 62.35 |
| 08/14/2026 20:38 | 84 | 62.35 |
| 08/14/2026 20:38 | 7 | 62.35 |
| 08/14/2026 20:38 | 103 | 62.335 |
| 08/14/2026 20:38 | 25 | 62.335 |
| 08/14/2026 20:38 | 36 | 62.33 |
| 08/14/2026 20:38 | 45 | 62.33 |
| 08/14/2026 20:38 | 3 | 62.34 |
| 08/14/2026 20:38 | 1 | 62.34 |
| 08/14/2026 20:37 | 7 | 62.35 |
| 08/14/2026 20:37 | 14 | 62.38 |
| 08/14/2026 20:37 | 4 | 62.38 |
| 08/14/2026 20:37 | 25 | 62.38 |
| 08/14/2026 20:37 | 25 | 62.38 |
| 08/14/2026 20:37 | 25 | 62.38 |
| 08/14/2026 20:37 | 25 | 62.38 |
| 08/14/2026 20:36 | 19 | 62.385 |
| 08/14/2026 20:36 | 6 | 62.385 |
| 08/14/2026 20:36 | 10 | 62.385 |
| 08/14/2026 20:36 | 2 | 62.39 |
| 08/14/2026 20:36 | 100 | 62.38 |
| 08/14/2026 20:36 | 10 | 62.365 |
| 08/14/2026 20:34 | 18 | 62.38 |
| 08/14/2026 20:34 | 22 | 62.39 |
| 08/14/2026 20:34 | 1 | 62.39 |
| 08/14/2026 20:34 | 77 | 62.39 |
| 08/14/2026 20:34 | 12 | 62.39 |
| 08/14/2026 20:34 | 21 | 62.39 |
| 08/14/2026 20:34 | 79 | 62.39 |
| 08/14/2026 20:33 | 5 | 62.41 |
| 08/14/2026 20:32 | 8 | 62.42 |
| 08/14/2026 20:32 | 48 | 62.45 |
| 08/14/2026 20:31 | 71 | 62.45 |
| 08/14/2026 20:31 | 29 | 62.45 |
| 08/14/2026 20:31 | 71 | 62.45 |
| 08/14/2026 20:31 | 16 | 62.45 |
| 08/14/2026 20:31 | 84 | 62.45 |
| 08/14/2026 20:31 | 16 | 62.45 |
| 08/14/2026 20:31 | 62 | 62.49 |
| 08/14/2026 20:31 | 1 | 62.49 |
| 08/14/2026 20:31 | 13 | 62.475 |
| 08/14/2026 20:31 | 21 | 62.475 |
| 08/14/2026 20:31 | 10 | 62.475 |
| 08/14/2026 20:30 | 25 | 62.475 |
| 08/14/2026 20:30 | 25 | 62.475 |
| 08/14/2026 20:28 | 100 | 62.475 |
| 08/14/2026 20:28 | 11 | 62.475 |
| 08/14/2026 20:28 | 13 | 62.475 |
| 08/14/2026 20:28 | 10 | 62.47 |
| 08/14/2026 20:28 | 100 | 62.47 |
| 08/14/2026 20:28 | 1 | 62.46 |
| 08/14/2026 20:28 | 4 | 62.46 |
| 08/14/2026 20:28 | 12 | 62.46 |
| 08/14/2026 20:28 | 12 | 62.46 |
| 08/14/2026 20:28 | 11 | 62.46 |
| 08/14/2026 20:28 | 20 | 62.46 |
| 08/14/2026 20:28 | 2 | 62.46 |
| 08/14/2026 20:28 | 98 | 62.46 |
| 08/14/2026 20:28 | 2 | 62.45 |
| 08/14/2026 20:27 | 11 | 62.45 |
| 08/14/2026 20:27 | 100 | 62.45 |
| 08/14/2026 20:27 | 100 | 62.44 |
| 08/14/2026 20:27 | 100 | 62.44 |
| 08/14/2026 20:27 | 2 | 62.43 |
| 08/14/2026 20:27 | 10 | 62.43 |
| 08/14/2026 20:27 | 7 | 62.43 |
| 08/14/2026 20:27 | 10 | 62.43 |
| 08/14/2026 20:27 | 67 | 62.43 |
| 08/14/2026 20:27 | 1 | 62.43 |
| 08/14/2026 20:27 | 65 | 62.43 |
| 08/14/2026 20:27 | 35 | 62.43 |
| 08/14/2026 20:27 | 13 | 62.43 |
| 08/14/2026 20:27 | 2 | 62.42 |
| 08/14/2026 20:27 | 5 | 62.42 |
| 08/14/2026 20:27 | 19 | 62.42 |
| 08/14/2026 20:27 | 1 | 62.42 |
| 08/14/2026 20:27 | 1 | 62.42 |
| 08/14/2026 20:27 | 16 | 62.395 |
| 08/14/2026 20:26 | 100 | 62.395 |
| 08/14/2026 20:26 | 100 | 62.38 |
| 08/14/2026 20:26 | 5 | 62.38 |
| 08/14/2026 20:26 | 10 | 62.38 |
| 08/14/2026 20:26 | 4 | 62.38 |
| 08/14/2026 20:26 | 100 | 62.38 |
| 08/14/2026 20:26 | 50 | 62.38 |
| 08/14/2026 20:26 | 50 | 62.38 |
| 08/14/2026 20:26 | 50 | 62.37 |
| 08/14/2026 20:26 | 100 | 62.37 |
| 08/14/2026 20:26 | 3 | 62.37 |
| 08/14/2026 20:25 | 15 | 62.35 |
| 08/14/2026 20:25 | 21 | 62.37 |
| 08/14/2026 20:25 | 2 | 62.37 |
| 08/14/2026 20:25 | 12 | 62.37 |
| 08/14/2026 20:25 | 64 | 62.37 |
| 08/14/2026 20:25 | 36 | 62.37 |
| 08/14/2026 20:25 | 30 | 62.37 |
| 08/14/2026 20:25 | 2 | 62.36 |
| 08/14/2026 20:25 | 90 | 62.335 |
| 08/14/2026 20:25 | 10 | 62.335 |
| 08/14/2026 20:25 | 15 | 62.325 |
| 08/14/2026 20:25 | 40 | 62.325 |
| 08/14/2026 20:25 | 27 | 62.33 |
| 08/14/2026 20:25 | 100 | 62.34 |
| 08/14/2026 20:25 | 69 | 62.34 |
| 08/14/2026 20:25 | 11 | 62.34 |
| 08/14/2026 20:25 | 100 | 62.355 |
| 08/14/2026 20:25 | 19 | 62.355 |
| 08/14/2026 20:25 | 61 | 62.355 |
| 08/14/2026 20:25 | 1 | 62.35 |
| 08/14/2026 20:24 | 39 | 62.355 |
| 08/14/2026 20:24 | 40 | 62.355 |
| 08/14/2026 20:24 | 18 | 62.36 |
| 08/14/2026 20:24 | 82 | 62.36 |
| 08/14/2026 20:24 | 10 | 62.36 |
| 08/14/2026 20:24 | 92 | 62.36 |
| 08/14/2026 20:24 | 10 | 62.345 |
| 08/14/2026 20:24 | 10 | 62.345 |
| 08/14/2026 20:24 | 40 | 62.345 |
| 08/14/2026 20:24 | 10 | 62.345 |
| 08/14/2026 20:24 | 50 | 62.345 |
| 08/14/2026 20:23 | 1 | 62.32 |
| 08/14/2026 20:23 | 17 | 62.345 |
| 08/14/2026 20:23 | 13 | 62.345 |
| 08/14/2026 20:23 | 2 | 62.36 |
| 08/14/2026 20:23 | 34 | 62.36 |
| 08/14/2026 20:22 | 100 | 62.32 |
| 08/14/2026 20:21 | 15 | 62.325 |
| 08/14/2026 20:21 | 2 | 62.32 |
| 08/14/2026 20:21 | 10 | 62.34 |
| 08/14/2026 20:21 | 40 | 62.315 |
| 08/14/2026 20:21 | 1 | 62.32 |
| 08/14/2026 20:21 | 39 | 62.32 |
| 08/14/2026 20:21 | 10 | 62.35 |
| 08/14/2026 20:21 | 1 | 62.34 |
| 08/14/2026 20:20 | 10 | 62.31 |
| 08/14/2026 20:20 | 20 | 62.305 |
| 08/14/2026 20:20 | 30 | 62.305 |
| 08/14/2026 20:20 | 40 | 62.28 |
| 08/14/2026 20:20 | 24 | 62.31 |
| 08/14/2026 20:20 | 20 | 62.28 |
| 08/14/2026 20:20 | 20 | 62.28 |
| 08/14/2026 20:20 | 40 | 62.28 |
| 08/14/2026 20:20 | 40 | 62.28 |
| 08/14/2026 20:20 | 16 | 62.27 |
| 08/14/2026 20:20 | 40 | 62.27 |
| 08/14/2026 20:19 | 1 | 62.30 |
| 08/14/2026 20:19 | 39 | 62.31 |
| 08/14/2026 20:19 | 12 | 62.31 |
| 08/14/2026 20:19 | 25 | 62.32 |
| 08/14/2026 20:19 | 58 | 62.32 |
| 08/14/2026 20:19 | 58 | 62.33 |
| 08/14/2026 20:19 | 13 | 62.33 |
| 08/14/2026 20:19 | 16 | 62.33 |
| 08/14/2026 20:19 | 13 | 62.33 |
| 08/14/2026 20:19 | 1 | 62.34 |
| 08/14/2026 20:19 | 100 | 62.365 |
| 08/14/2026 20:19 | 15 | 62.365 |
| 08/14/2026 20:19 | 100 | 62.36 |
| 08/14/2026 20:19 | 100 | 62.37 |
| 08/14/2026 20:19 | 29 | 62.37 |
| 08/14/2026 20:19 | 12 | 62.37 |
| 08/14/2026 20:19 | 10 | 62.37 |
| 08/14/2026 20:19 | 1 | 62.38 |
| 08/14/2026 20:19 | 28 | 62.38 |
| 08/14/2026 20:18 | 100 | 62.40 |
| 08/14/2026 20:18 | 5 | 62.405 |
| 08/14/2026 20:17 | 11 | 62.40 |
| 08/14/2026 20:17 | 100 | 62.40 |
| 08/14/2026 20:17 | 10 | 62.41 |
| 08/14/2026 20:17 | 1 | 62.415 |
| 08/14/2026 20:17 | 15 | 62.405 |
| 08/14/2026 20:17 | 15 | 62.41 |
| 08/14/2026 20:17 | 8 | 62.415 |
| 08/14/2026 20:16 | 6 | 62.43 |
| 08/14/2026 20:16 | 10 | 62.405 |
| 08/14/2026 20:16 | 100 | 62.405 |
| 08/14/2026 20:16 | 10 | 62.405 |
| 08/14/2026 20:16 | 100 | 62.41 |
| 08/14/2026 20:15 | 90 | 62.42 |
| 08/14/2026 20:15 | 10 | 62.42 |
| 08/14/2026 20:15 | 100 | 62.40 |
| 08/14/2026 20:15 | 5 | 62.39 |
| 08/14/2026 20:15 | 10 | 62.39 |
| 08/14/2026 20:15 | 16 | 62.39 |
| 08/14/2026 20:15 | 1 | 62.39 |
| 08/14/2026 20:15 | 30 | 62.39 |
| 08/14/2026 20:15 | 1 | 62.39 |
| 08/14/2026 20:15 | 1 | 62.39 |
| 08/14/2026 20:15 | 10 | 62.36 |
| 08/14/2026 20:15 | 10 | 62.36 |
| 08/14/2026 20:15 | 60 | 62.36 |
| 08/14/2026 20:14 | 10 | 62.36 |
| 08/14/2026 20:14 | 10 | 62.36 |
| 08/14/2026 20:14 | 10 | 62.36 |
| 08/14/2026 20:14 | 13 | 62.36 |
| 08/14/2026 20:13 | 4 | 62.35 |
| 08/14/2026 20:13 | 1 | 62.37 |
| 08/14/2026 20:13 | 3 | 62.37 |
| 08/14/2026 20:13 | 10 | 62.34 |
| 08/14/2026 20:13 | 10 | 62.34 |
| 08/14/2026 20:13 | 10 | 62.34 |
| 08/14/2026 20:12 | 12 | 62.34 |
| 08/14/2026 20:12 | 15 | 62.34 |
| 08/14/2026 20:12 | 25 | 62.34 |
| 08/14/2026 20:12 | 25 | 62.34 |
| 08/14/2026 20:12 | 4 | 62.34 |
| 08/14/2026 20:12 | 1 | 62.34 |
| 08/14/2026 20:12 | 3 | 62.34 |
| 08/14/2026 20:12 | 1 | 62.34 |
| 08/14/2026 20:12 | 10 | 62.34 |
| 08/14/2026 20:12 | 5 | 62.34 |
| 08/14/2026 20:12 | 44 | 62.34 |
| 08/14/2026 20:12 | 62 | 62.34 |
| 08/14/2026 20:12 | 8 | 62.34 |
| 08/14/2026 20:12 | 1 | 62.34 |
| 08/14/2026 20:12 | 4 | 62.35 |
| 08/14/2026 20:12 | 10 | 62.375 |
| 08/14/2026 20:11 | 18 | 62.38 |
| 08/14/2026 20:11 | 10 | 62.38 |
| 08/14/2026 20:09 | 8 | 62.365 |
| 08/14/2026 20:09 | 38 | 62.35 |
| 08/14/2026 20:09 | 6 | 62.35 |
| 08/14/2026 20:09 | 31 | 62.35 |
| 08/14/2026 20:09 | 1 | 62.35 |
| 08/14/2026 20:08 | 15 | 62.39 |
| 08/14/2026 20:08 | 10 | 62.38 |
| 08/14/2026 20:08 | 8 | 62.37 |
| 08/14/2026 20:08 | 2 | 62.37 |
| 08/14/2026 20:08 | 80 | 62.37 |
| 08/14/2026 20:08 | 20 | 62.37 |
| 08/14/2026 20:08 | 48 | 62.37 |
| 08/14/2026 20:08 | 11 | 62.37 |
| 08/14/2026 20:08 | 8 | 62.36 |
| 08/14/2026 20:08 | 100 | 62.36 |
| 08/14/2026 20:07 | 11 | 62.32 |
| 08/14/2026 20:07 | 5 | 62.32 |
| 08/14/2026 20:05 | 11 | 62.34 |
| 08/14/2026 20:05 | 11 | 62.34 |
| 08/14/2026 20:05 | 8 | 62.35 |
| 08/14/2026 20:05 | 92 | 62.34 |
| 08/14/2026 20:05 | 8 | 62.34 |
| 08/14/2026 20:05 | 30 | 62.34 |
| 08/14/2026 20:05 | 1 | 62.34 |
| 08/14/2026 20:05 | 99 | 62.34 |
| 08/14/2026 20:05 | 1 | 62.34 |
| 08/14/2026 20:05 | 100 | 62.33 |
| 08/14/2026 20:05 | 100 | 62.33 |
| 08/14/2026 20:05 | 4 | 62.32 |
| 08/14/2026 20:05 | 53 | 62.32 |
| 08/14/2026 20:05 | 1 | 62.32 |
| 08/14/2026 20:05 | 11 | 62.32 |
| 08/14/2026 20:05 | 31 | 62.32 |
| 08/14/2026 20:05 | 39 | 62.32 |
| 08/14/2026 20:05 | 61 | 62.32 |
| 08/14/2026 20:05 | 39 | 62.32 |
| 08/14/2026 20:05 | 10 | 62.31 |
| 08/14/2026 20:05 | 10 | 62.31 |
| 08/14/2026 20:03 | 2 | 62.28 |
| 08/14/2026 20:03 | 98 | 62.28 |
| 08/14/2026 20:03 | 2 | 62.28 |
| 08/14/2026 20:03 | 100 | 62.27 |
| 08/14/2026 20:03 | 100 | 62.28 |
| 08/14/2026 20:03 | 100 | 62.28 |
| 08/14/2026 20:03 | 125 | 62.27 |
| 08/14/2026 20:03 | 100 | 62.26 |
| 08/14/2026 20:03 | 100 | 62.27 |
| 08/14/2026 20:03 | 100 | 62.27 |
| 08/14/2026 20:03 | 12 | 62.27 |
| 08/14/2026 20:03 | 30 | 62.26 |
| 08/14/2026 20:03 | 19 | 62.24 |
| 08/14/2026 20:03 | 19 | 62.24 |
| 08/14/2026 20:03 | 100 | 62.24 |
| 08/14/2026 20:03 | 50 | 62.23 |
| 08/14/2026 20:03 | 50 | 62.23 |
| 08/14/2026 20:03 | 65 | 62.23 |
| 08/14/2026 20:03 | 23 | 62.23 |
| 08/14/2026 20:03 | 2 | 62.23 |
| 08/14/2026 20:03 | 10 | 62.23 |
| 08/14/2026 20:03 | 100 | 62.23 |
| 08/14/2026 20:03 | 100 | 62.23 |
| 08/14/2026 20:03 | 100 | 62.23 |
| 08/14/2026 20:03 | 1 | 62.23 |
| 08/14/2026 20:03 | 101 | 62.22 |
| 08/14/2026 20:03 | 100 | 62.22 |
| 08/14/2026 20:03 | 10 | 62.195 |
| 08/14/2026 20:03 | 1 | 62.21 |
| 08/14/2026 20:03 | 16 | 62.20 |
| 08/14/2026 20:01 | 9 | 62.19 |
| 08/14/2026 20:01 | 100 | 62.19 |
| 08/14/2026 20:01 | 1 | 62.20 |
| 08/14/2026 20:01 | 61 | 62.22 |
| 08/14/2026 20:01 | 270 | 62.23 |
| 08/14/2026 20:01 | 54 | 62.23 |
| 08/14/2026 20:01 | 10 | 62.23 |
| 08/14/2026 20:01 | 100 | 62.23 |
| 08/14/2026 20:01 | 100 | 62.23 |
| 08/14/2026 20:01 | 100 | 62.26 |
| 08/14/2026 20:01 | 100 | 62.26 |
| 08/14/2026 20:01 | 100 | 62.25 |
| 08/14/2026 20:01 | 3 | 62.21 |
| 08/14/2026 20:01 | 50 | 62.21 |
| 08/14/2026 20:01 | 46 | 62.21 |
| 08/14/2026 20:01 | 100 | 62.21 |
| 08/14/2026 20:01 | 100 | 62.22 |
| 08/14/2026 20:01 | 100 | 62.22 |
| 08/14/2026 20:01 | 70 | 62.22 |
| 08/14/2026 20:01 | 30 | 62.22 |
| 08/14/2026 20:01 | 10 | 62.22 |
| 08/14/2026 20:01 | 10 | 62.22 |
| 08/14/2026 20:01 | 100 | 62.22 |
| 08/14/2026 20:01 | 67 | 62.23 |
| 08/14/2026 20:01 | 3 | 62.23 |
| 08/14/2026 20:00 | 10 | 62.25 |
| 08/14/2026 20:00 | 10 | 62.25 |
| 08/14/2026 20:00 | 14 | 62.25 |
| 08/14/2026 20:00 | 10 | 62.25 |
| 08/14/2026 20:00 | 10 | 62.25 |
| 08/14/2026 19:59 | 78 | 62.245 |
| 08/14/2026 19:59 | 31 | 62.23 |
| 08/14/2026 19:59 | 26 | 62.23 |
| 08/14/2026 19:59 | 17 | 62.245 |
| 08/14/2026 19:59 | 1 | 62.24 |
| 08/14/2026 19:59 | 75 | 62.24 |
| 08/14/2026 19:59 | 25 | 62.24 |
| 08/14/2026 19:59 | 44 | 62.24 |
| 08/14/2026 19:59 | 2 | 62.24 |
| 08/14/2026 19:59 | 5 | 62.24 |
| 08/14/2026 19:59 | 1 | 62.25 |
| 08/14/2026 19:58 | 65 | 62.25 |
| 08/14/2026 19:58 | 44 | 62.28 |
| 08/14/2026 19:58 | 100 | 62.27 |
| 08/14/2026 19:58 | 100 | 62.25 |
| 08/14/2026 19:58 | 13 | 62.25 |
| 08/14/2026 19:58 | 59 | 62.25 |
| 08/14/2026 19:58 | 12 | 62.25 |
| 08/14/2026 19:58 | 21 | 62.24 |
| 08/14/2026 19:58 | 79 | 62.24 |
| 08/14/2026 19:58 | 43 | 62.23 |
| 08/14/2026 19:58 | 75 | 62.22 |
| 08/14/2026 19:58 | 25 | 62.22 |
| 08/14/2026 19:58 | 100 | 62.22 |
| 08/14/2026 19:58 | 100 | 62.22 |
| 08/14/2026 19:58 | 100 | 62.22 |
| 08/14/2026 19:58 | 5 | 62.21 |
| 08/14/2026 19:58 | 10 | 62.21 |
| 08/14/2026 19:58 | 100 | 62.21 |
| 08/14/2026 19:58 | 67 | 62.21 |
| 08/14/2026 19:58 | 8 | 62.21 |
| 08/14/2026 19:58 | 2 | 62.21 |
| 08/14/2026 19:58 | 1 | 62.21 |
| 08/14/2026 19:58 | 10 | 62.21 |
| 08/14/2026 19:58 | 100 | 62.21 |
| 08/14/2026 19:58 | 36 | 62.20 |
| 08/14/2026 19:58 | 75 | 62.19 |
| 08/14/2026 19:58 | 25 | 62.19 |
| 08/14/2026 19:56 | 89 | 62.15 |
| 08/14/2026 19:55 | 12 | 62.175 |
| 08/14/2026 19:55 | 10 | 62.175 |
| 08/14/2026 19:55 | 12 | 62.175 |
| 08/14/2026 19:55 | 11 | 62.175 |
| 08/14/2026 19:55 | 10 | 62.175 |
| 08/14/2026 19:55 | 100 | 62.16 |
| 08/14/2026 19:55 | 15 | 62.16 |
| 08/14/2026 19:55 | 100 | 62.16 |
| 08/14/2026 19:55 | 69 | 62.15 |
| 08/14/2026 19:55 | 1 | 62.15 |
| 08/14/2026 19:55 | 7 | 62.15 |
| 08/14/2026 19:55 | 43 | 62.15 |
| 08/14/2026 19:55 | 19 | 62.15 |
| 08/14/2026 19:55 | 5 | 62.15 |
| 08/14/2026 19:55 | 6 | 62.16 |
| 08/14/2026 19:55 | 2 | 62.16 |
| 08/14/2026 19:54 | 1 | 62.15 |
| 08/14/2026 19:54 | 49 | 62.15 |
| 08/14/2026 19:54 | 3 | 62.16 |
| 08/14/2026 19:54 | 2 | 62.16 |
| 08/14/2026 19:54 | 21 | 62.16 |
| 08/14/2026 19:54 | 1 | 62.16 |
| 08/14/2026 19:54 | 2 | 62.16 |
| 08/14/2026 19:53 | 3 | 62.18 |
| 08/14/2026 19:53 | 1 | 62.15 |
| 08/14/2026 19:52 | 2 | 62.18 |
| 08/14/2026 19:52 | 4 | 62.15 |
| 08/14/2026 19:52 | 95 | 62.15 |
| 08/14/2026 19:52 | 1 | 62.16 |
| 08/14/2026 19:52 | 5 | 62.15 |
| 08/14/2026 19:52 | 2 | 62.16 |
| 08/14/2026 19:52 | 1 | 62.16 |
| 08/14/2026 19:52 | 1 | 62.16 |
| 08/14/2026 19:52 | 1 | 62.16 |
| 08/14/2026 19:51 | 77 | 62.16 |
| 08/14/2026 19:51 | 1 | 62.16 |
| 08/14/2026 19:50 | 7 | 62.15 |
| 08/14/2026 19:50 | 1 | 62.15 |
| 08/14/2026 19:50 | 1 | 62.16 |
| 08/14/2026 19:50 | 36 | 62.17 |
| 08/14/2026 19:50 | 10 | 62.185 |
| 08/14/2026 19:49 | 10 | 62.185 |
| 08/14/2026 19:49 | 10 | 62.185 |
| 08/14/2026 19:49 | 11 | 62.19 |
| 08/14/2026 19:49 | 100 | 62.22 |
| 08/14/2026 19:49 | 10 | 62.185 |
| 08/14/2026 19:49 | 8 | 62.185 |
| 08/14/2026 19:48 | 32 | 62.19 |
| 08/14/2026 19:48 | 43 | 62.19 |
| 08/14/2026 19:48 | 62 | 62.17 |
| 08/14/2026 19:48 | 8 | 62.16 |
| 08/14/2026 19:48 | 100 | 62.16 |
| 08/14/2026 19:48 | 98 | 62.16 |
| 08/14/2026 19:48 | 100 | 62.15 |
| 08/14/2026 19:48 | 1 | 62.15 |
| 08/14/2026 19:48 | 100 | 62.14 |
| 08/14/2026 19:48 | 10 | 62.09 |
| 08/14/2026 19:48 | 10 | 62.095 |
| 08/14/2026 19:48 | 10 | 62.10 |
| 08/14/2026 19:47 | 100 | 62.095 |
| 08/14/2026 19:47 | 10 | 62.10 |
| 08/14/2026 19:47 | 11 | 62.10 |
| 08/14/2026 19:47 | 1 | 62.11 |
| 08/14/2026 19:47 | 24 | 62.11 |
| 08/14/2026 19:47 | 1 | 62.12 |
| 08/14/2026 19:47 | 10 | 62.14 |
| 08/14/2026 19:47 | 13 | 62.14 |
| 08/14/2026 19:47 | 100 | 62.14 |
| 08/14/2026 19:47 | 1 | 62.15 |
| 08/14/2026 19:46 | 100 | 62.19 |
| 08/14/2026 19:46 | 1 | 62.16 |
| 08/14/2026 19:46 | 23 | 62.16 |
| 08/14/2026 19:46 | 10 | 62.17 |
| 08/14/2026 19:46 | 22 | 62.17 |
| 08/14/2026 19:46 | 78 | 62.17 |
| 08/14/2026 19:46 | 25 | 62.18 |
| 08/14/2026 19:46 | 5 | 62.18 |
| 08/14/2026 19:46 | 2 | 62.18 |
| 08/14/2026 19:46 | 23 | 62.18 |
| 08/14/2026 19:46 | 22 | 62.18 |
| 08/14/2026 19:46 | 2 | 62.19 |
| 08/14/2026 19:46 | 22 | 62.19 |
| 08/14/2026 19:46 | 10 | 62.245 |
| 08/14/2026 19:46 | 45 | 62.245 |
| 08/14/2026 19:46 | 55 | 62.245 |
| 08/14/2026 19:45 | 90 | 62.25 |
| 08/14/2026 19:45 | 100 | 62.24 |
| 08/14/2026 19:45 | 54 | 62.25 |
| 08/14/2026 19:45 | 36 | 62.25 |
| 08/14/2026 19:45 | 10 | 62.25 |
| 08/14/2026 19:45 | 10 | 62.25 |
| 08/14/2026 19:45 | 4 | 62.25 |
| 08/14/2026 19:45 | 5 | 62.28 |
| 08/14/2026 19:45 | 10 | 62.25 |
| 08/14/2026 19:45 | 10 | 62.245 |
| 08/14/2026 19:44 | 20 | 62.245 |
| 08/14/2026 19:44 | 25 | 62.25 |
| 08/14/2026 19:44 | 10 | 62.25 |
| 08/14/2026 19:44 | 1 | 62.25 |
| 08/14/2026 19:44 | 10 | 62.25 |
| 08/14/2026 19:44 | 10 | 62.25 |
| 08/14/2026 19:42 | 13 | 62.26 |
| 08/14/2026 19:42 | 2 | 62.29 |
| 08/14/2026 19:41 | 25 | 62.22 |
| 08/14/2026 19:41 | 25 | 62.22 |
| 08/14/2026 19:41 | 100 | 62.22 |
| 08/14/2026 19:41 | 38 | 62.30 |
| 08/14/2026 19:41 | 96 | 62.29 |
| 08/14/2026 19:41 | 4 | 62.29 |
| 08/14/2026 19:41 | 130 | 62.29 |
| 08/14/2026 19:41 | 40 | 62.27 |
| 08/14/2026 19:40 | 9 | 62.26 |
| 08/14/2026 19:40 | 1 | 62.26 |
| 08/14/2026 19:40 | 78 | 62.21 |
| 08/14/2026 19:40 | 1 | 62.22 |
| 08/14/2026 19:40 | 4 | 62.22 |
| 08/14/2026 19:40 | 2 | 62.24 |
| 08/14/2026 19:40 | 10 | 62.24 |
| 08/14/2026 19:40 | 73 | 62.24 |
| 08/14/2026 19:40 | 19 | 62.24 |
| 08/14/2026 19:40 | 8 | 62.24 |
| 08/14/2026 19:40 | 1 | 62.25 |
| 08/14/2026 19:40 | 1 | 62.27 |
| 08/14/2026 19:40 | 1 | 62.28 |
| 08/14/2026 19:40 | 45 | 62.28 |
| 08/14/2026 19:40 | 12 | 62.28 |
| 08/14/2026 19:40 | 5 | 62.29 |
| 08/14/2026 19:40 | 2 | 62.30 |
| 08/14/2026 19:40 | 2 | 62.30 |
| 08/14/2026 19:40 | 100 | 62.30 |
| 08/14/2026 19:40 | 10 | 62.30 |
| 08/14/2026 19:40 | 100 | 62.30 |
| 08/14/2026 19:40 | 41 | 62.31 |
| 08/14/2026 19:40 | 9 | 62.31 |
| 08/14/2026 19:40 | 2 | 62.31 |
| 08/14/2026 19:40 | 1 | 62.31 |
| 08/14/2026 19:39 | 1 | 62.31 |
| 08/14/2026 19:39 | 6 | 62.31 |
| 08/14/2026 19:39 | 2 | 62.31 |
| 08/14/2026 19:39 | 1 | 62.31 |
| 08/14/2026 19:39 | 1 | 62.31 |
| 08/14/2026 19:39 | 100 | 62.325 |
| 08/14/2026 19:38 | 56 | 62.31 |
| 08/14/2026 19:38 | 2 | 62.31 |
| 08/14/2026 19:38 | 42 | 62.31 |
| 08/14/2026 19:38 | 2 | 62.33 |
| 08/14/2026 19:38 | 1 | 62.33 |
| 08/14/2026 19:38 | 1 | 62.33 |
| 08/14/2026 19:38 | 1 | 62.31 |
| 08/14/2026 19:38 | 2 | 62.31 |
| 08/14/2026 19:38 | 2 | 62.33 |
| 08/14/2026 19:38 | 100 | 62.33 |
| 08/14/2026 19:37 | 1 | 62.33 |
| 08/14/2026 19:37 | 25 | 62.33 |
| 08/14/2026 19:36 | 100 | 62.33 |
| 08/14/2026 19:35 | 1 | 62.335 |
| 08/14/2026 19:35 | 99 | 62.335 |
| 08/14/2026 19:35 | 1 | 62.335 |
| 08/14/2026 19:35 | 24 | 62.31 |
| 08/14/2026 19:35 | 1 | 62.31 |
| 08/14/2026 19:34 | 57 | 62.34 |
| 08/14/2026 19:34 | 3 | 62.345 |
| 08/14/2026 19:34 | 47 | 62.345 |
| 08/14/2026 19:34 | 53 | 62.35 |
| 08/14/2026 19:34 | 100 | 62.36 |
| 08/14/2026 19:34 | 36 | 62.36 |
| 08/14/2026 19:34 | 1 | 62.36 |
| 08/14/2026 19:34 | 47 | 62.38 |
| 08/14/2026 19:34 | 53 | 62.38 |
| 08/14/2026 19:34 | 100 | 62.38 |
| 08/14/2026 19:34 | 100 | 62.38 |
| 08/14/2026 19:34 | 13 | 62.38 |
| 08/14/2026 19:34 | 34 | 62.38 |
| 08/14/2026 19:34 | 76 | 62.38 |
| 08/14/2026 19:34 | 100 | 62.37 |
| 08/14/2026 19:34 | 100 | 62.38 |
| 08/14/2026 19:34 | 2 | 62.37 |
| 08/14/2026 19:34 | 58 | 62.37 |
| 08/14/2026 19:34 | 17 | 62.37 |
| 08/14/2026 19:34 | 22 | 62.37 |
| 08/14/2026 19:34 | 14 | 62.37 |
| 08/14/2026 19:34 | 1 | 62.37 |
| 08/14/2026 19:34 | 1 | 62.37 |
| 08/14/2026 19:34 | 1 | 62.37 |
| 08/14/2026 19:34 | 75 | 62.36 |
| 08/14/2026 19:34 | 25 | 62.36 |
| 08/14/2026 19:34 | 81 | 62.335 |
| 08/14/2026 19:34 | 19 | 62.335 |
| 08/14/2026 19:33 | 12 | 62.335 |
| 08/14/2026 19:33 | 100 | 62.335 |
| 08/14/2026 19:33 | 10 | 62.33 |
| 08/14/2026 19:33 | 10 | 62.33 |
| 08/14/2026 19:33 | 17 | 62.33 |
| 08/14/2026 19:33 | 2 | 62.33 |
| 08/14/2026 19:32 | 11 | 62.335 |
| 08/14/2026 19:32 | 100 | 62.335 |
| 08/14/2026 19:31 | 100 | 62.335 |
| 08/14/2026 19:31 | 100 | 62.335 |
| 08/14/2026 19:31 | 12 | 62.335 |
| 08/14/2026 19:31 | 11 | 62.335 |
| 08/14/2026 19:31 | 100 | 62.335 |
| 08/14/2026 19:31 | 27 | 62.335 |
| 08/14/2026 19:31 | 100 | 62.335 |
| 08/14/2026 19:31 | 16 | 62.335 |
| 08/14/2026 19:31 | 15 | 62.335 |
| 08/14/2026 19:31 | 100 | 62.335 |
| 08/14/2026 19:30 | 1 | 62.36 |
| 08/14/2026 19:30 | 1 | 62.36 |
| 08/14/2026 19:30 | 20 | 62.34 |
| 08/14/2026 19:30 | 10 | 62.34 |
| 08/14/2026 19:29 | 1 | 62.33 |
| 08/14/2026 19:29 | 1 | 62.33 |
| 08/14/2026 19:29 | 90 | 62.32 |
| 08/14/2026 19:29 | 10 | 62.32 |
| 08/14/2026 19:29 | 50 | 62.31 |
| 08/14/2026 19:29 | 10 | 62.31 |
| 08/14/2026 19:29 | 4 | 62.31 |
| 08/14/2026 19:29 | 4 | 62.31 |
| 08/14/2026 19:29 | 91 | 62.31 |
| 08/14/2026 19:29 | 9 | 62.31 |
| 08/14/2026 19:29 | 2 | 62.30 |
| 08/14/2026 19:29 | 2 | 62.30 |
| 08/14/2026 19:29 | 19 | 62.31 |
| 08/14/2026 19:29 | 100 | 62.31 |
| 08/14/2026 19:29 | 20 | 62.31 |
| 08/14/2026 19:29 | 4 | 62.30 |
| 08/14/2026 19:29 | 100 | 62.30 |
| 08/14/2026 19:29 | 100 | 62.30 |
| 08/14/2026 19:29 | 100 | 62.29 |
| 08/14/2026 19:28 | 2 | 62.30 |
| 08/14/2026 19:28 | 3 | 62.30 |
| 08/14/2026 19:28 | 12 | 62.30 |
| 08/14/2026 19:28 | 3 | 62.30 |
| 08/14/2026 19:28 | 100 | 62.30 |
| 08/14/2026 19:28 | 2 | 62.29 |
| 08/14/2026 19:28 | 2 | 62.29 |
| 08/14/2026 19:28 | 2 | 62.29 |
| 08/14/2026 19:27 | 7 | 62.27 |
| 08/14/2026 19:27 | 4 | 62.27 |
| 08/14/2026 19:26 | 66 | 62.26 |
| 08/14/2026 19:26 | 100 | 62.26 |
| 08/14/2026 19:26 | 100 | 62.26 |
| 08/14/2026 19:26 | 100 | 62.26 |
| 08/14/2026 19:25 | 12 | 62.26 |
| 08/14/2026 19:25 | 100 | 62.24 |
| 08/14/2026 19:25 | 2 | 62.23 |
| 08/14/2026 19:25 | 14 | 62.23 |
| 08/14/2026 19:25 | 5 | 62.23 |
| 08/14/2026 19:25 | 95 | 62.23 |
| 08/14/2026 19:25 | 100 | 62.23 |
| 08/14/2026 19:25 | 1 | 62.23 |
| 08/14/2026 19:25 | 104 | 62.23 |
| 08/14/2026 19:25 | 22 | 62.22 |
| 08/14/2026 19:25 | 20 | 62.22 |
| 08/14/2026 19:25 | 52 | 62.22 |
| 08/14/2026 19:25 | 48 | 62.22 |
| 08/14/2026 19:25 | 2 | 62.21 |
| 08/14/2026 19:25 | 2 | 62.21 |
| 08/14/2026 19:25 | 1 | 62.20 |
| 08/14/2026 19:25 | 13 | 62.19 |
| 08/14/2026 19:25 | 1 | 62.19 |
| 08/14/2026 19:24 | 9 | 62.20 |
| 08/14/2026 19:24 | 11 | 62.20 |
| 08/14/2026 19:24 | 3 | 62.205 |
| 08/14/2026 19:23 | 9 | 62.22 |
| 08/14/2026 19:23 | 13 | 62.22 |
| 08/14/2026 19:23 | 9 | 62.22 |
| 08/14/2026 19:23 | 15 | 62.21 |
| 08/14/2026 19:23 | 16 | 62.21 |
| 08/14/2026 19:23 | 1 | 62.21 |
| 08/14/2026 19:23 | 58 | 62.21 |
| 08/14/2026 19:23 | 100 | 62.22 |
| 08/14/2026 19:22 | 4 | 62.22 |
| 08/14/2026 19:22 | 10 | 62.22 |
| 08/14/2026 19:22 | 14 | 62.22 |
| 08/14/2026 19:22 | 77 | 62.22 |
| 08/14/2026 19:22 | 15 | 62.22 |
| 08/14/2026 19:22 | 64 | 62.22 |
| 08/14/2026 19:22 | 100 | 62.22 |
| 08/14/2026 19:21 | 16 | 62.195 |
| 08/14/2026 19:21 | 14 | 62.195 |
| 08/14/2026 19:21 | 5 | 62.19 |
| 08/14/2026 19:21 | 35 | 62.19 |
| 08/14/2026 19:21 | 39 | 62.19 |
| 08/14/2026 19:21 | 1 | 62.19 |
| 08/14/2026 19:21 | 90 | 62.19 |
| 08/14/2026 19:21 | 40 | 62.20 |
| 08/14/2026 19:20 | 7 | 62.19 |
| 08/14/2026 19:20 | 83 | 62.19 |
| 08/14/2026 19:20 | 10 | 62.19 |
| 08/14/2026 19:20 | 100 | 62.18 |
| 08/14/2026 19:20 | 20 | 62.18 |
| 08/14/2026 19:20 | 28 | 62.17 |
| 08/14/2026 19:20 | 100 | 62.17 |
| 08/14/2026 19:20 | 25 | 62.17 |
| 08/14/2026 19:20 | 115 | 62.17 |
| 08/14/2026 19:20 | 100 | 62.17 |
| 08/14/2026 19:20 | 103 | 62.17 |
| 08/14/2026 19:20 | 25 | 62.17 |
| 08/14/2026 19:20 | 29 | 62.17 |
| 08/14/2026 19:20 | 100 | 62.17 |
| 08/14/2026 19:20 | 4 | 62.16 |
| 08/14/2026 19:20 | 10 | 62.16 |
| 08/14/2026 19:20 | 100 | 62.16 |
| 08/14/2026 19:20 | 100 | 62.16 |
| 08/14/2026 19:20 | 85 | 62.16 |
| 08/14/2026 19:20 | 15 | 62.16 |
| 08/14/2026 19:20 | 100 | 62.16 |
| 08/14/2026 19:20 | 100 | 62.15 |
| 08/14/2026 19:20 | 1 | 62.15 |
| 08/14/2026 19:20 | 6 | 62.15 |
| 08/14/2026 19:20 | 1 | 62.15 |
| 08/14/2026 19:20 | 100 | 62.15 |
| 08/14/2026 19:20 | 100 | 62.15 |
| 08/14/2026 19:20 | 36 | 62.15 |
| 08/14/2026 19:20 | 64 | 62.15 |
| 08/14/2026 19:20 | 10 | 62.125 |
| 08/14/2026 19:20 | 12 | 62.125 |
| 08/14/2026 19:19 | 102 | 62.11 |
| 08/14/2026 19:19 | 10 | 62.125 |
| 08/14/2026 19:19 | 50 | 62.125 |
| 08/14/2026 19:19 | 12 | 62.13 |
| 08/14/2026 19:19 | 88 | 62.13 |
| 08/14/2026 19:19 | 12 | 62.13 |
| 08/14/2026 19:19 | 1 | 62.14 |
| 08/14/2026 19:19 | 1 | 62.14 |
| 08/14/2026 19:19 | 60 | 62.125 |
| 08/14/2026 19:18 | 1 | 62.125 |
| 08/14/2026 19:17 | 10 | 62.12 |
| 08/14/2026 19:17 | 10 | 62.12 |
| 08/14/2026 19:17 | 10 | 62.12 |
| 08/14/2026 19:17 | 10 | 62.12 |
| 08/14/2026 19:17 | 20 | 62.12 |
| 08/14/2026 19:17 | 13 | 62.12 |
| 08/14/2026 19:16 | 44 | 62.11 |
| 08/14/2026 19:16 | 11 | 62.11 |
| 08/14/2026 19:16 | 100 | 62.11 |
| 08/14/2026 19:16 | 53 | 62.11 |
| 08/14/2026 19:16 | 11 | 62.135 |
| 08/14/2026 19:15 | 17 | 62.13 |
| 08/14/2026 19:15 | 83 | 62.13 |
| 08/14/2026 19:15 | 1 | 62.13 |
| 08/14/2026 19:15 | 16 | 62.135 |
| 08/14/2026 19:15 | 100 | 62.135 |
| 08/14/2026 19:15 | 33 | 62.16 |
| 08/14/2026 19:15 | 100 | 62.16 |
| 08/14/2026 19:15 | 1 | 62.15 |
| 08/14/2026 19:15 | 35 | 62.15 |
| 08/14/2026 19:15 | 100 | 62.15 |
| 08/14/2026 19:15 | 10 | 62.125 |
| 08/14/2026 19:15 | 22 | 62.125 |
| 08/14/2026 19:15 | 22 | 62.125 |
| 08/14/2026 19:13 | 100 | 62.13 |
| 08/14/2026 19:12 | 100 | 62.14 |
| 08/14/2026 19:11 | 12 | 62.15 |
| 08/14/2026 19:11 | 1 | 62.15 |
| 08/14/2026 19:11 | 100 | 62.12 |
| 08/14/2026 19:11 | 100 | 62.11 |
| 08/14/2026 19:11 | 38 | 62.10 |
| 08/14/2026 19:11 | 80 | 62.09 |
| 08/14/2026 19:11 | 9 | 62.08 |
| 08/14/2026 19:11 | 16 | 62.08 |
| 08/14/2026 19:11 | 10 | 62.08 |
| 08/14/2026 19:11 | 28 | 62.08 |
| 08/14/2026 19:11 | 20 | 62.07 |
| 08/14/2026 19:11 | 80 | 62.07 |
| 08/14/2026 19:11 | 20 | 62.07 |
| 08/14/2026 19:11 | 4 | 62.06 |
| 08/14/2026 19:11 | 5 | 62.06 |
| 08/14/2026 19:11 | 1 | 62.06 |
| 08/14/2026 19:11 | 99 | 62.06 |
| 08/14/2026 19:11 | 100 | 62.06 |
| 08/14/2026 19:11 | 100 | 62.06 |
| 08/14/2026 19:11 | 14 | 62.03 |
| 08/14/2026 19:11 | 70 | 62.04 |
| 08/14/2026 19:11 | 14 | 62.04 |
| 08/14/2026 19:11 | 30 | 62.04 |
| 08/14/2026 19:11 | 16 | 62.04 |
| 08/14/2026 19:11 | 10 | 62.05 |
| 08/14/2026 19:11 | 100 | 62.05 |
| 08/14/2026 19:11 | 112 | 62.04 |
| 08/14/2026 19:11 | 2 | 62.04 |
| 08/14/2026 19:11 | 111 | 62.04 |
| 08/14/2026 19:11 | 67 | 62.04 |
| 08/14/2026 19:11 | 133 | 62.04 |
| 08/14/2026 19:10 | 50 | 62.02 |
| 08/14/2026 19:10 | 100 | 62.02 |
| 08/14/2026 19:10 | 2 | 62.01 |
| 08/14/2026 19:10 | 1 | 62.01 |
| 08/14/2026 19:10 | 3 | 62.035 |
| 08/14/2026 19:10 | 6 | 62.03 |
| 08/14/2026 19:10 | 54 | 62.03 |
| 08/14/2026 19:10 | 100 | 62.03 |
| 08/14/2026 19:10 | 21 | 62.03 |
| 08/14/2026 19:10 | 2 | 62.04 |
| 08/14/2026 19:10 | 1 | 62.05 |
| 08/14/2026 19:09 | 1 | 62.03 |
| 08/14/2026 19:09 | 4 | 62.03 |
| 08/14/2026 19:09 | 100 | 62.04 |
| 08/14/2026 19:09 | 1 | 62.04 |
| 08/14/2026 19:09 | 99 | 62.04 |
| 08/14/2026 19:09 | 26 | 62.04 |
| 08/14/2026 19:09 | 64 | 62.04 |
| 08/14/2026 19:09 | 64 | 62.04 |
| 08/14/2026 19:09 | 6 | 62.055 |
| 08/14/2026 19:09 | 44 | 62.055 |
| 08/14/2026 19:09 | 10 | 62.055 |
| 08/14/2026 19:09 | 10 | 62.055 |
| 08/14/2026 19:09 | 30 | 62.055 |
| 08/14/2026 19:09 | 10 | 62.055 |
| 08/14/2026 19:09 | 1 | 62.04 |
| 08/14/2026 19:08 | 45 | 62.07 |
| 08/14/2026 19:08 | 20 | 62.06 |
| 08/14/2026 19:08 | 70 | 62.06 |
| 08/14/2026 19:08 | 100 | 62.05 |
| 08/14/2026 19:08 | 50 | 62.04 |
| 08/14/2026 19:08 | 10 | 62.06 |
| 08/14/2026 19:08 | 12 | 62.08 |
| 08/14/2026 19:08 | 5 | 62.08 |
| 08/14/2026 19:07 | 1 | 62.04 |
| 08/14/2026 19:07 | 100 | 62.07 |
| 08/14/2026 19:06 | 1 | 62.06 |
| 08/14/2026 19:06 | 94 | 62.06 |
| 08/14/2026 19:06 | 100 | 62.07 |
| 08/14/2026 19:06 | 50 | 62.08 |
| 08/14/2026 19:06 | 10 | 62.08 |
| 08/14/2026 19:06 | 2 | 62.09 |
| 08/14/2026 19:06 | 61 | 62.09 |
| 08/14/2026 19:06 | 10 | 62.09 |
| 08/14/2026 19:06 | 10 | 62.10 |
| 08/14/2026 19:06 | 100 | 62.10 |
| 08/14/2026 19:06 | 23 | 62.12 |
| 08/14/2026 19:06 | 77 | 62.12 |
| 08/14/2026 19:06 | 23 | 62.12 |
| 08/14/2026 19:05 | 54 | 62.11 |
| 08/14/2026 19:05 | 35 | 62.125 |
| 08/14/2026 19:05 | 10 | 62.14 |
| 08/14/2026 19:05 | 30 | 62.14 |
| 08/14/2026 19:05 | 9 | 62.14 |
| 08/14/2026 19:05 | 1 | 62.14 |
| 08/14/2026 19:05 | 13 | 62.115 |
| 08/14/2026 19:05 | 10 | 62.115 |
| 08/14/2026 19:05 | 20 | 62.115 |
| 08/14/2026 19:05 | 10 | 62.115 |
| 08/14/2026 19:04 | 12 | 62.115 |
| 08/14/2026 19:04 | 31 | 62.13 |
| 08/14/2026 19:03 | 5 | 62.115 |
| 08/14/2026 19:03 | 100 | 62.115 |
| 08/14/2026 19:03 | 88 | 62.115 |
| 08/14/2026 19:02 | 12 | 62.115 |
| 08/14/2026 19:01 | 69 | 62.10 |
| 08/14/2026 19:01 | 100 | 62.12 |
| 08/14/2026 19:01 | 52 | 62.12 |
| 08/14/2026 19:01 | 36 | 62.12 |
| 08/14/2026 19:01 | 10 | 62.135 |
| 08/14/2026 19:01 | 12 | 62.135 |
| 08/14/2026 19:01 | 10 | 62.14 |
| 08/14/2026 19:01 | 70 | 62.145 |
| 08/14/2026 19:01 | 11 | 62.17 |
| 08/14/2026 19:00 | 100 | 62.16 |
| 08/14/2026 19:00 | 100 | 62.17 |
| 08/14/2026 19:00 | 28 | 62.17 |
| 08/14/2026 19:00 | 100 | 62.17 |
| 08/14/2026 19:00 | 114 | 62.17 |
| 08/14/2026 19:00 | 54 | 62.16 |
| 08/14/2026 19:00 | 40 | 62.16 |
| 08/14/2026 19:00 | 1 | 62.16 |
| 08/14/2026 19:00 | 59 | 62.16 |
| 08/14/2026 19:00 | 41 | 62.16 |
| 08/14/2026 19:00 | 30 | 62.16 |
| 08/14/2026 19:00 | 70 | 62.16 |
| 08/14/2026 19:00 | 100 | 62.16 |
| 08/14/2026 19:00 | 100 | 62.15 |
| 08/14/2026 19:00 | 125 | 62.15 |
| 08/14/2026 19:00 | 10 | 62.15 |
| 08/14/2026 19:00 | 1 | 62.14 |
| 08/14/2026 19:00 | 30 | 62.12 |
| 08/14/2026 18:59 | 6 | 62.10 |
| 08/14/2026 18:59 | 100 | 62.12 |
| 08/14/2026 18:59 | 1 | 62.10 |
| 08/14/2026 18:59 | 10 | 62.115 |
| 08/14/2026 18:59 | 100 | 62.115 |
| 08/14/2026 18:59 | 10 | 62.115 |
| 08/14/2026 18:59 | 11 | 62.115 |
| 08/14/2026 18:59 | 89 | 62.115 |
| 08/14/2026 18:59 | 11 | 62.115 |
| 08/14/2026 18:58 | 1 | 62.14 |
| 08/14/2026 18:56 | 1 | 62.15 |
| 08/14/2026 18:56 | 2 | 62.13 |
| 08/14/2026 18:56 | 2 | 62.10 |
| 08/14/2026 18:56 | 12 | 62.12 |
| 08/14/2026 18:56 | 19 | 62.17 |
| 08/14/2026 18:56 | 25 | 62.17 |
| 08/14/2026 18:55 | 5 | 62.17 |
| 08/14/2026 18:55 | 1 | 62.17 |
| 08/14/2026 18:55 | 94 | 62.17 |
| 08/14/2026 18:55 | 80 | 62.17 |
| 08/14/2026 18:55 | 20 | 62.17 |
| 08/14/2026 18:55 | 100 | 62.17 |
| 08/14/2026 18:55 | 94 | 62.16 |
| 08/14/2026 18:55 | 100 | 62.15 |
| 08/14/2026 18:55 | 100 | 62.15 |
| 08/14/2026 18:55 | 100 | 62.135 |
| 08/14/2026 18:55 | 2 | 62.14 |
| 08/14/2026 18:55 | 10 | 62.14 |
| 08/14/2026 18:55 | 1 | 62.14 |
| 08/14/2026 18:55 | 35 | 62.14 |
| 08/14/2026 18:55 | 14 | 62.14 |
| 08/14/2026 18:55 | 86 | 62.14 |
| 08/14/2026 18:55 | 50 | 62.13 |
| 08/14/2026 18:55 | 25 | 62.13 |
| 08/14/2026 18:55 | 25 | 62.13 |
| 08/14/2026 18:55 | 10 | 62.10 |
| 08/14/2026 18:55 | 10 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 9 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 29 | 62.10 |
| 08/14/2026 18:54 | 9 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.10 |
| 08/14/2026 18:54 | 146 | 62.10 |
| 08/14/2026 18:54 | 1 | 62.10 |
| 08/14/2026 18:54 | 100 | 62.10 |
| 08/14/2026 18:54 | 112 | 62.10 |
| 08/14/2026 18:54 | 10 | 62.075 |
| 08/14/2026 18:53 | 17 | 62.075 |
| 08/14/2026 18:53 | 100 | 62.075 |
| 08/14/2026 18:53 | 100 | 62.11 |
| 08/14/2026 18:53 | 27 | 62.10 |
| 08/14/2026 18:53 | 48 | 62.10 |
| 08/14/2026 18:53 | 100 | 62.08 |
| 08/14/2026 18:53 | 12 | 62.10 |
| 08/14/2026 18:53 | 52 | 62.10 |
| 08/14/2026 18:53 | 31 | 62.10 |
| 08/14/2026 18:53 | 34 | 62.10 |
| 08/14/2026 18:53 | 10 | 62.10 |
| 08/14/2026 18:51 | 75 | 62.125 |
| 08/14/2026 18:50 | 10 | 62.13 |
| 08/14/2026 18:49 | 10 | 62.13 |
| 08/14/2026 18:49 | 10 | 62.13 |
| 08/14/2026 18:48 | 10 | 62.13 |
| 08/14/2026 18:48 | 10 | 62.13 |
| 08/14/2026 18:48 | 10 | 62.13 |
| 08/14/2026 18:48 | 10 | 62.13 |
| 08/14/2026 18:48 | 10 | 62.13 |
| 08/14/2026 18:48 | 100 | 62.14 |
| 08/14/2026 18:48 | 33 | 62.14 |
| 08/14/2026 18:48 | 1 | 62.14 |
| 08/14/2026 18:48 | 100 | 62.12 |
| 08/14/2026 18:48 | 100 | 62.13 |
| 08/14/2026 18:48 | 100 | 62.13 |
| 08/14/2026 18:48 | 3 | 62.13 |
| 08/14/2026 18:47 | 13 | 62.11 |
| 08/14/2026 18:47 | 100 | 62.11 |
| 08/14/2026 18:47 | 19 | 62.11 |
| 08/14/2026 18:47 | 1 | 62.11 |
| 08/14/2026 18:46 | 1 | 62.12 |
| 08/14/2026 18:44 | 13 | 62.155 |
| 08/14/2026 18:44 | 54 | 62.18 |
| 08/14/2026 18:44 | 65 | 62.20 |
| 08/14/2026 18:44 | 84 | 62.20 |
| 08/14/2026 18:44 | 16 | 62.20 |
| 08/14/2026 18:44 | 60 | 62.22 |
| 08/14/2026 18:44 | 6 | 62.22 |
| 08/14/2026 18:44 | 10 | 62.22 |
| 08/14/2026 18:44 | 28 | 62.22 |
| 08/14/2026 18:44 | 113 | 62.22 |
| 08/14/2026 18:44 | 9 | 62.22 |
| 08/14/2026 18:44 | 4 | 62.21 |
| 08/14/2026 18:44 | 33 | 62.21 |
| 08/14/2026 18:44 | 100 | 62.18 |
| 08/14/2026 18:44 | 12 | 62.14 |
| 08/14/2026 18:44 | 13 | 62.14 |
| 08/14/2026 18:44 | 4 | 62.14 |
| 08/14/2026 18:44 | 2 | 62.15 |
| 08/14/2026 18:44 | 1 | 62.15 |
| 08/14/2026 18:44 | 13 | 62.15 |
| 08/14/2026 18:44 | 100 | 62.15 |
| 08/14/2026 18:44 | 100 | 62.15 |
| 08/14/2026 18:44 | 100 | 62.15 |
| 08/14/2026 18:44 | 100 | 62.15 |
| 08/14/2026 18:44 | 100 | 62.15 |
| 08/14/2026 18:40 | 2 | 62.19 |
| 08/14/2026 18:40 | 14 | 62.14 |
| 08/14/2026 18:40 | 17 | 62.175 |
| 08/14/2026 18:40 | 100 | 62.175 |
| 08/14/2026 18:40 | 10 | 62.15 |
| 08/14/2026 18:40 | 10 | 62.15 |
| 08/14/2026 18:40 | 4 | 62.15 |
| 08/14/2026 18:40 | 100 | 62.195 |
| 08/14/2026 18:40 | 1 | 62.15 |
| 08/14/2026 18:40 | 38 | 62.15 |
| 08/14/2026 18:40 | 12 | 62.15 |
| 08/14/2026 18:40 | 88 | 62.15 |
| 08/14/2026 18:40 | 39 | 62.16 |
| 08/14/2026 18:40 | 75 | 62.17 |
| 08/14/2026 18:40 | 25 | 62.17 |
| 08/14/2026 18:39 | 5 | 62.17 |
| 08/14/2026 18:39 | 68 | 62.17 |
| 08/14/2026 18:39 | 32 | 62.17 |
| 08/14/2026 18:39 | 121 | 62.20 |
| 08/14/2026 18:39 | 11 | 62.205 |
| 08/14/2026 18:39 | 14 | 62.205 |
| 08/14/2026 18:39 | 4 | 62.24 |
| 08/14/2026 18:39 | 90 | 62.24 |
| 08/14/2026 18:39 | 10 | 62.24 |
| 08/14/2026 18:39 | 90 | 62.24 |
| 08/14/2026 18:39 | 100 | 62.24 |
| 08/14/2026 18:39 | 100 | 62.23 |
| 08/14/2026 18:39 | 10 | 62.195 |
| 08/14/2026 18:39 | 10 | 62.195 |
| 08/14/2026 18:38 | 5 | 62.23 |
| 08/14/2026 18:38 | 100 | 62.195 |
| 08/14/2026 18:38 | 100 | 62.195 |
| 08/14/2026 18:38 | 100 | 62.195 |
| 08/14/2026 18:38 | 1 | 62.18 |
| 08/14/2026 18:38 | 100 | 62.20 |
| 08/14/2026 18:38 | 100 | 62.20 |
| 08/14/2026 18:38 | 36 | 62.20 |
| 08/14/2026 18:38 | 6 | 62.20 |
| 08/14/2026 18:37 | 3 | 62.21 |
| 08/14/2026 18:37 | 42 | 62.21 |
| 08/14/2026 18:36 | 25 | 62.22 |
| 08/14/2026 18:36 | 25 | 62.22 |
| 08/14/2026 18:36 | 25 | 62.22 |
| 08/14/2026 18:36 | 25 | 62.22 |
| 08/14/2026 18:35 | 13 | 62.27 |
| 08/14/2026 18:33 | 5 | 62.29 |
| 08/14/2026 18:33 | 5 | 62.255 |
| 08/14/2026 18:32 | 100 | 62.28 |
| 08/14/2026 18:32 | 100 | 62.26 |
| 08/14/2026 18:32 | 100 | 62.25 |
| 08/14/2026 18:32 | 100 | 62.25 |
| 08/14/2026 18:32 | 100 | 62.24 |
| 08/14/2026 18:32 | 36 | 62.24 |
| 08/14/2026 18:32 | 64 | 62.24 |
| 08/14/2026 18:32 | 18 | 62.24 |
| 08/14/2026 18:32 | 99 | 62.23 |
| 08/14/2026 18:32 | 1 | 62.23 |
| 08/14/2026 18:32 | 1 | 62.23 |
| 08/14/2026 18:32 | 2 | 62.23 |
| 08/14/2026 18:32 | 98 | 62.23 |
| 08/14/2026 18:32 | 2 | 62.23 |
| 08/14/2026 18:31 | 22 | 62.17 |
| 08/14/2026 18:31 | 100 | 62.195 |
| 08/14/2026 18:31 | 8 | 62.195 |
| 08/14/2026 18:30 | 4 | 62.19 |
| 08/14/2026 18:30 | 14 | 62.16 |
| 08/14/2026 18:29 | 18 | 62.17 |
| 08/14/2026 18:29 | 6 | 62.17 |
| 08/14/2026 18:29 | 94 | 62.17 |
| 08/14/2026 18:29 | 6 | 62.17 |
| 08/14/2026 18:29 | 21 | 62.17 |
| 08/14/2026 18:29 | 17 | 62.17 |
| 08/14/2026 18:29 | 50 | 62.17 |
| 08/14/2026 18:29 | 100 | 62.17 |
| 08/14/2026 18:29 | 43 | 62.18 |
| 08/14/2026 18:29 | 5 | 62.18 |
| 08/14/2026 18:29 | 20 | 62.21 |
| 08/14/2026 18:29 | 100 | 62.18 |
| 08/14/2026 18:28 | 34 | 62.145 |
| 08/14/2026 18:28 | 6 | 62.14 |
| 08/14/2026 18:28 | 25 | 62.14 |
| 08/14/2026 18:28 | 2 | 62.14 |
| 08/14/2026 18:28 | 1 | 62.13 |
| 08/14/2026 18:28 | 2 | 62.11 |
| 08/14/2026 18:28 | 99 | 62.11 |
| 08/14/2026 18:28 | 100 | 62.05 |
| 08/14/2026 18:28 | 100 | 62.05 |
| 08/14/2026 18:28 | 12 | 62.05 |
| 08/14/2026 18:28 | 88 | 62.05 |
| 08/14/2026 18:28 | 2 | 62.04 |
| 08/14/2026 18:28 | 10 | 62.04 |
| 08/14/2026 18:28 | 100 | 62.04 |
| 08/14/2026 18:28 | 14 | 62.04 |
| 08/14/2026 18:28 | 100 | 62.04 |
| 08/14/2026 18:28 | 100 | 62.04 |
| 08/14/2026 18:28 | 100 | 62.03 |
| 08/14/2026 18:28 | 84 | 62.02 |
| 08/14/2026 18:28 | 16 | 62.025 |
| 08/14/2026 18:28 | 4 | 62.03 |
| 08/14/2026 18:28 | 100 | 62.03 |
| 08/14/2026 18:28 | 5 | 62.03 |
| 08/14/2026 18:28 | 84 | 62.03 |
| 08/14/2026 18:28 | 5 | 62.02 |
| 08/14/2026 18:28 | 100 | 62.02 |
| 08/14/2026 18:28 | 11 | 62.02 |
| 08/14/2026 18:28 | 1 | 62.02 |
| 08/14/2026 18:28 | 40 | 62.01 |
| 08/14/2026 18:28 | 10 | 62.01 |
| 08/14/2026 18:28 | 96 | 61.995 |
| 08/14/2026 18:28 | 10 | 61.995 |
| 08/14/2026 18:28 | 12 | 61.995 |
| 08/14/2026 18:28 | 10 | 61.995 |
| 08/14/2026 18:24 | 100 | 61.99 |
| 08/14/2026 18:24 | 94 | 61.99 |
| 08/14/2026 18:24 | 5 | 61.98 |
| 08/14/2026 18:24 | 10 | 61.98 |
| 08/14/2026 18:24 | 28 | 61.98 |
| 08/14/2026 18:24 | 100 | 61.98 |
| 08/14/2026 18:24 | 17 | 61.97 |
| 08/14/2026 18:24 | 15 | 61.97 |
| 08/14/2026 18:24 | 1 | 61.97 |
| 08/14/2026 18:23 | 1 | 61.92 |
| 08/14/2026 18:23 | 40 | 61.93 |
| 08/14/2026 18:23 | 20 | 61.93 |
| 08/14/2026 18:22 | 25 | 61.95 |
| 08/14/2026 18:22 | 48 | 61.95 |
| 08/14/2026 18:22 | 60 | 61.95 |
| 08/14/2026 18:22 | 100 | 61.96 |
| 08/14/2026 18:22 | 60 | 61.96 |
| 08/14/2026 18:22 | 100 | 61.97 |
| 08/14/2026 18:22 | 49 | 61.97 |
| 08/14/2026 18:22 | 21 | 61.97 |
| 08/14/2026 18:22 | 50 | 61.97 |
| 08/14/2026 18:22 | 5 | 61.98 |
| 08/14/2026 18:22 | 24 | 61.98 |
| 08/14/2026 18:22 | 1 | 61.98 |
| 08/14/2026 18:21 | 51 | 62.00 |
| 08/14/2026 18:21 | 16 | 62.03 |
| 08/14/2026 18:21 | 61 | 62.03 |
| 08/14/2026 18:21 | 10 | 62.02 |
| 08/14/2026 18:21 | 39 | 62.03 |
| 08/14/2026 18:21 | 100 | 62.02 |
| 08/14/2026 18:21 | 30 | 61.985 |
| 08/14/2026 18:19 | 27 | 61.94 |
| 08/14/2026 18:19 | 49 | 61.94 |
| 08/14/2026 18:19 | 1 | 61.94 |
| 08/14/2026 18:19 | 43 | 61.95 |
| 08/14/2026 18:19 | 31 | 61.95 |
| 08/14/2026 18:19 | 40 | 61.985 |
| 08/14/2026 18:19 | 44 | 61.96 |
| 08/14/2026 18:19 | 32 | 61.96 |
| 08/14/2026 18:19 | 8 | 61.96 |
| 08/14/2026 18:19 | 32 | 61.96 |
| 08/14/2026 18:19 | 5 | 61.95 |
| 08/14/2026 18:19 | 7 | 61.995 |
| 08/14/2026 18:18 | 33 | 61.99 |
| 08/14/2026 18:18 | 15 | 62.02 |
| 08/14/2026 18:18 | 50 | 62.01 |
| 08/14/2026 18:17 | 2 | 62.00 |
| 08/14/2026 18:17 | 6 | 62.00 |
| 08/14/2026 18:17 | 27 | 62.00 |
| 08/14/2026 18:17 | 48 | 62.00 |
| 08/14/2026 18:17 | 25 | 62.00 |
| 08/14/2026 18:17 | 9 | 61.98 |
| 08/14/2026 18:16 | 37 | 61.99 |
| 08/14/2026 18:15 | 100 | 61.98 |
| 08/14/2026 18:15 | 33 | 61.98 |
| 08/14/2026 18:15 | 100 | 61.98 |
| 08/14/2026 18:15 | 100 | 61.98 |
| 08/14/2026 18:15 | 1 | 61.94 |
| 08/14/2026 18:15 | 29 | 61.94 |
| 08/14/2026 18:15 | 11 | 61.97 |
| 08/14/2026 18:15 | 79 | 61.97 |
| 08/14/2026 18:15 | 100 | 61.97 |
| 08/14/2026 18:15 | 100 | 61.97 |
| 08/14/2026 18:15 | 95 | 61.97 |
| 08/14/2026 18:15 | 5 | 61.97 |
| 08/14/2026 18:15 | 11 | 61.96 |
| 08/14/2026 18:15 | 20 | 61.96 |
| 08/14/2026 18:15 | 13 | 61.96 |
| 08/14/2026 18:15 | 1 | 61.96 |
| 08/14/2026 18:15 | 10 | 61.96 |
| 08/14/2026 18:15 | 1 | 61.95 |
| 08/14/2026 18:15 | 5 | 61.95 |
| 08/14/2026 18:15 | 7 | 61.925 |
| 08/14/2026 18:14 | 4 | 61.94 |
| 08/14/2026 18:14 | 8 | 61.94 |
| 08/14/2026 18:14 | 10 | 61.94 |
| 08/14/2026 18:14 | 42 | 61.94 |
| 08/14/2026 18:14 | 100 | 61.94 |
| 08/14/2026 18:14 | 100 | 61.94 |
| 08/14/2026 18:14 | 6 | 61.92 |
| 08/14/2026 18:14 | 9 | 61.92 |
| 08/14/2026 18:13 | 86 | 61.91 |
| 08/14/2026 18:13 | 39 | 61.91 |
| 08/14/2026 18:13 | 92 | 61.92 |
| 08/14/2026 18:13 | 8 | 61.92 |
| 08/14/2026 18:13 | 1 | 61.90 |
| 08/14/2026 18:13 | 9 | 61.90 |
| 08/14/2026 18:13 | 1 | 61.91 |
| 08/14/2026 18:13 | 40 | 61.93 |
| 08/14/2026 18:13 | 60 | 61.93 |
| 08/14/2026 18:13 | 36 | 61.92 |
| 08/14/2026 18:13 | 3 | 61.92 |
| 08/14/2026 18:13 | 1 | 61.91 |
| 08/14/2026 18:13 | 1 | 61.90 |
| 08/14/2026 18:13 | 99 | 61.89 |
| 08/14/2026 18:13 | 1 | 61.89 |
| 08/14/2026 18:13 | 10 | 61.88 |
| 08/14/2026 18:13 | 6 | 61.86 |
| 08/14/2026 18:13 | 10 | 61.86 |
| 08/14/2026 18:13 | 100 | 61.88 |
| 08/14/2026 18:13 | 11 | 61.87 |
| 08/14/2026 18:13 | 100 | 61.86 |
| 08/14/2026 18:13 | 100 | 61.86 |
| 08/14/2026 18:13 | 17 | 61.86 |
| 08/14/2026 18:13 | 83 | 61.86 |
| 08/14/2026 18:13 | 100 | 61.86 |
| 08/14/2026 18:13 | 100 | 61.85 |
| 08/14/2026 18:13 | 4 | 61.85 |
| 08/14/2026 18:13 | 10 | 61.85 |
| 08/14/2026 18:13 | 3 | 61.85 |
| 08/14/2026 18:13 | 107 | 61.85 |
| 08/14/2026 18:13 | 100 | 61.85 |
| 08/14/2026 18:13 | 4 | 61.84 |
| 08/14/2026 18:12 | 20 | 61.80 |
| 08/14/2026 18:12 | 60 | 61.80 |
| 08/14/2026 18:12 | 80 | 61.81 |
| 08/14/2026 18:12 | 20 | 61.81 |
| 08/14/2026 18:12 | 58 | 61.84 |
| 08/14/2026 18:12 | 42 | 61.84 |
| 08/14/2026 18:12 | 5 | 61.83 |
| 08/14/2026 18:12 | 10 | 61.83 |
| 08/14/2026 18:12 | 100 | 61.83 |
| 08/14/2026 18:12 | 41 | 61.83 |
| 08/14/2026 18:12 | 9 | 61.83 |
| 08/14/2026 18:12 | 97 | 61.83 |
| 08/14/2026 18:12 | 100 | 61.83 |
| 08/14/2026 18:12 | 50 | 61.82 |
| 08/14/2026 18:12 | 25 | 61.82 |
| 08/14/2026 18:12 | 25 | 61.82 |
| 08/14/2026 18:12 | 110 | 61.79 |
| 08/14/2026 18:12 | 10 | 61.78 |
| 08/14/2026 18:12 | 1 | 61.78 |
| 08/14/2026 18:12 | 20 | 61.75 |
| 08/14/2026 18:12 | 74 | 61.74 |
| 08/14/2026 18:12 | 26 | 61.74 |
| 08/14/2026 18:12 | 23 | 61.74 |
| 08/14/2026 18:12 | 74 | 61.73 |
| 08/14/2026 18:12 | 74 | 61.73 |
| 08/14/2026 18:12 | 100 | 61.72 |
| 08/14/2026 18:12 | 50 | 61.69 |
| 08/14/2026 18:12 | 25 | 61.70 |
| 08/14/2026 18:12 | 25 | 61.70 |
| 08/14/2026 18:12 | 40 | 61.72 |
| 08/14/2026 18:12 | 43 | 61.72 |
| 08/14/2026 18:12 | 100 | 61.72 |
| 08/14/2026 18:12 | 20 | 61.74 |
| 08/14/2026 18:12 | 11 | 61.74 |
| 08/14/2026 18:12 | 10 | 61.76 |
| 08/14/2026 18:12 | 27 | 61.76 |
| 08/14/2026 18:12 | 100 | 61.76 |
| 08/14/2026 18:12 | 10 | 61.77 |
| 08/14/2026 18:12 | 2 | 61.77 |
| 08/14/2026 18:12 | 1 | 61.77 |
| 08/14/2026 18:11 | 21 | 61.795 |
| 08/14/2026 18:11 | 17 | 61.795 |
| 08/14/2026 18:11 | 97 | 61.82 |
| 08/14/2026 18:11 | 83 | 61.82 |
| 08/14/2026 18:11 | 74 | 61.82 |
| 08/14/2026 18:11 | 100 | 61.82 |
| 08/14/2026 18:11 | 125 | 61.82 |
| 08/14/2026 18:11 | 10 | 61.795 |
| 08/14/2026 18:11 | 1 | 61.79 |
| 08/14/2026 18:11 | 13 | 61.76 |
| 08/14/2026 18:11 | 100 | 61.78 |
| 08/14/2026 18:11 | 38 | 61.78 |
| 08/14/2026 18:11 | 15 | 61.77 |
| 08/14/2026 18:11 | 45 | 61.77 |
| 08/14/2026 18:11 | 18 | 61.77 |
| 08/14/2026 18:11 | 38 | 61.77 |
| 08/14/2026 18:11 | 100 | 61.77 |
| 08/14/2026 18:11 | 5 | 61.78 |
| 08/14/2026 18:10 | 1 | 61.80 |
| 08/14/2026 18:10 | 2 | 61.79 |
| 08/14/2026 18:10 | 1 | 61.79 |
| 08/14/2026 18:10 | 61 | 61.78 |
| 08/14/2026 18:10 | 10 | 61.78 |
| 08/14/2026 18:10 | 5 | 61.78 |
| 08/14/2026 18:09 | 35 | 61.81 |
| 08/14/2026 18:09 | 11 | 61.81 |
| 08/14/2026 18:09 | 4 | 61.81 |
| 08/14/2026 18:09 | 60 | 61.86 |
| 08/14/2026 18:09 | 100 | 61.86 |
| 08/14/2026 18:09 | 100 | 61.86 |
| 08/14/2026 18:09 | 5 | 61.89 |
| 08/14/2026 18:09 | 17 | 61.935 |
| 08/14/2026 18:09 | 21 | 61.935 |
| 08/14/2026 18:09 | 14 | 61.925 |
| 08/14/2026 18:09 | 100 | 61.93 |
| 08/14/2026 18:09 | 100 | 61.94 |
| 08/14/2026 18:08 | 10 | 61.96 |
| 08/14/2026 18:08 | 25 | 61.99 |
| 08/14/2026 18:08 | 100 | 61.99 |
| 08/14/2026 18:08 | 24 | 61.99 |
| 08/14/2026 18:08 | 11 | 61.99 |
| 08/14/2026 18:08 | 42 | 61.99 |
| 08/14/2026 18:08 | 4 | 62.01 |
| 08/14/2026 18:08 | 54 | 62.03 |
| 08/14/2026 18:08 | 59 | 62.03 |
| 08/14/2026 18:08 | 25 | 62.03 |
| 08/14/2026 18:08 | 62 | 62.03 |
| 08/14/2026 18:08 | 21 | 62.03 |
| 08/14/2026 18:08 | 38 | 62.03 |
| 08/14/2026 18:08 | 62 | 62.03 |
| 08/14/2026 18:08 | 5 | 62.04 |
| 08/14/2026 18:08 | 24 | 62.06 |
| 08/14/2026 18:07 | 100 | 62.08 |
| 08/14/2026 18:07 | 68 | 62.07 |
| 08/14/2026 18:07 | 100 | 62.07 |
| 08/14/2026 18:07 | 94 | 62.07 |
| 08/14/2026 18:07 | 6 | 62.07 |
| 08/14/2026 18:07 | 74 | 62.06 |
| 08/14/2026 18:06 | 100 | 62.05 |
| 08/14/2026 18:06 | 93 | 62.04 |
| 08/14/2026 18:06 | 100 | 62.04 |
| 08/14/2026 18:06 | 2 | 62.04 |
| 08/14/2026 18:06 | 2 | 62.04 |
| 08/14/2026 18:06 | 100 | 62.04 |
| 08/14/2026 18:06 | 100 | 62.04 |
| 08/14/2026 18:06 | 4 | 62.03 |
| 08/14/2026 18:06 | 2 | 62.03 |
| 08/14/2026 18:06 | 72 | 62.03 |
| 08/14/2026 18:06 | 28 | 62.03 |
| 08/14/2026 18:06 | 72 | 62.03 |
| 08/14/2026 18:06 | 28 | 62.03 |
| 08/14/2026 18:06 | 74 | 62.02 |
| 08/14/2026 18:06 | 100 | 62.02 |
| 08/14/2026 18:06 | 4 | 62.02 |
| 08/14/2026 18:06 | 10 | 62.02 |
| 08/14/2026 18:06 | 1 | 62.02 |
| 08/14/2026 18:06 | 3 | 62.02 |
| 08/14/2026 18:06 | 3 | 62.02 |
| 08/14/2026 18:06 | 4 | 62.01 |
| 08/14/2026 18:06 | 196 | 62.01 |
| 08/14/2026 18:06 | 4 | 62.01 |
| 08/14/2026 18:06 | 25 | 61.99 |
| 08/14/2026 18:06 | 25 | 61.99 |
| 08/14/2026 18:06 | 50 | 61.965 |
| 08/14/2026 18:05 | 8 | 61.96 |
| 08/14/2026 18:04 | 33 | 61.99 |
| 08/14/2026 18:04 | 24 | 61.99 |
| 08/14/2026 18:04 | 35 | 62.01 |
| 08/14/2026 18:04 | 60 | 62.02 |
| 08/14/2026 18:04 | 50 | 62.01 |
| 08/14/2026 18:04 | 18 | 62.02 |
| 08/14/2026 18:04 | 10 | 62.02 |
| 08/14/2026 18:04 | 100 | 62.02 |
| 08/14/2026 18:04 | 24 | 62.065 |
| 08/14/2026 18:04 | 18 | 62.065 |
| 08/14/2026 18:04 | 32 | 62.08 |
| 08/14/2026 18:04 | 37 | 62.08 |
| 08/14/2026 18:04 | 19 | 62.08 |
| 08/14/2026 18:04 | 2 | 62.08 |
| 08/14/2026 18:04 | 100 | 62.09 |
| 08/14/2026 18:01 | 50 | 62.15 |
| 08/14/2026 18:01 | 10 | 62.15 |
| 08/14/2026 18:01 | 40 | 62.15 |
| 08/14/2026 18:01 | 10 | 62.15 |
| 08/14/2026 18:01 | 10 | 62.16 |
| 08/14/2026 18:01 | 10 | 62.155 |
| 08/14/2026 18:01 | 86 | 62.155 |
| 08/14/2026 18:01 | 14 | 62.155 |
| 08/14/2026 18:01 | 100 | 62.16 |
| 08/14/2026 18:01 | 48 | 62.20 |
| 08/14/2026 18:01 | 50 | 62.19 |
| 08/14/2026 18:01 | 1 | 62.19 |
| 08/14/2026 18:01 | 100 | 62.185 |
| 08/14/2026 18:01 | 94 | 62.17 |
| 08/14/2026 18:01 | 100 | 62.16 |
| 08/14/2026 18:01 | 100 | 62.16 |
| 08/14/2026 18:01 | 100 | 62.16 |
| 08/14/2026 18:00 | 22 | 62.15 |
| 08/14/2026 18:00 | 74 | 62.15 |
| 08/14/2026 18:00 | 2 | 62.14 |
| 08/14/2026 18:00 | 10 | 62.14 |
| 08/14/2026 18:00 | 72 | 62.14 |
| 08/14/2026 18:00 | 1 | 62.14 |
| 08/14/2026 18:00 | 100 | 62.14 |
| 08/14/2026 18:00 | 1 | 62.14 |
| 08/14/2026 18:00 | 99 | 62.14 |
| 08/14/2026 18:00 | 74 | 62.13 |
| 08/14/2026 18:00 | 100 | 62.13 |
| 08/14/2026 18:00 | 11 | 62.11 |
| 08/14/2026 18:00 | 10 | 62.11 |
| 08/14/2026 18:00 | 53 | 62.12 |
| 08/14/2026 18:00 | 4 | 62.11 |
| 08/14/2026 18:00 | 102 | 62.11 |
| 08/14/2026 17:59 | 35 | 62.10 |
| 08/14/2026 17:59 | 7 | 62.10 |
| 08/14/2026 17:59 | 94 | 62.10 |
| 08/14/2026 17:59 | 100 | 62.09 |
| 08/14/2026 17:59 | 1 | 62.09 |
| 08/14/2026 17:59 | 76 | 62.09 |
| 08/14/2026 17:59 | 24 | 62.09 |
| 08/14/2026 17:59 | 40 | 62.125 |
| 08/14/2026 17:58 | 50 | 62.11 |
| 08/14/2026 17:57 | 100 | 62.145 |
| 08/14/2026 17:57 | 2 | 62.17 |
| 08/14/2026 17:57 | 58 | 62.17 |
| 08/14/2026 17:57 | 3 | 62.17 |
| 08/14/2026 17:57 | 97 | 62.17 |
| 08/14/2026 17:55 | 100 | 62.17 |
| 08/14/2026 17:55 | 20 | 62.19 |
| 08/14/2026 17:55 | 100 | 62.19 |
| 08/14/2026 17:55 | 2 | 62.18 |
| 08/14/2026 17:55 | 98 | 62.18 |
| 08/14/2026 17:55 | 100 | 62.18 |
| 08/14/2026 17:55 | 3 | 62.17 |
| 08/14/2026 17:55 | 40 | 62.17 |
| 08/14/2026 17:55 | 7 | 62.16 |
| 08/14/2026 17:55 | 1 | 62.145 |
| 08/14/2026 17:55 | 35 | 62.17 |
| 08/14/2026 17:55 | 34 | 62.17 |
| 08/14/2026 17:55 | 99 | 62.17 |
| 08/14/2026 17:55 | 1 | 62.17 |
| 08/14/2026 17:55 | 34 | 62.18 |
| 08/14/2026 17:55 | 33 | 62.18 |
| 08/14/2026 17:55 | 100 | 62.18 |
| 08/14/2026 17:55 | 29 | 62.19 |
| 08/14/2026 17:55 | 15 | 62.19 |
| 08/14/2026 17:55 | 1 | 62.19 |
| 08/14/2026 17:55 | 1 | 62.19 |
| 08/14/2026 17:55 | 15 | 62.19 |
| 08/14/2026 17:55 | 98 | 62.19 |
| 08/14/2026 17:55 | 2 | 62.19 |
| 08/14/2026 17:55 | 41 | 62.19 |
| 08/14/2026 17:55 | 59 | 62.19 |
| 08/14/2026 17:55 | 36 | 62.19 |
| 08/14/2026 17:55 | 8 | 62.19 |
| 08/14/2026 17:55 | 7 | 62.19 |
| 08/14/2026 17:55 | 10 | 62.20 |
| 08/14/2026 17:55 | 62 | 62.20 |
| 08/14/2026 17:55 | 100 | 62.20 |
| 08/14/2026 17:55 | 8 | 62.20 |
| 08/14/2026 17:55 | 2 | 62.19 |
| 08/14/2026 17:55 | 1 | 62.19 |
| 08/14/2026 17:55 | 2 | 62.19 |
| 08/14/2026 17:54 | 17 | 62.18 |
| 08/14/2026 17:54 | 2 | 62.18 |
| 08/14/2026 17:54 | 18 | 62.19 |
| 08/14/2026 17:54 | 1 | 62.19 |
| 08/14/2026 17:53 | 1 | 62.19 |
| 08/14/2026 17:53 | 1 | 62.18 |
| 08/14/2026 17:53 | 20 | 62.195 |
| 08/14/2026 17:53 | 25 | 62.195 |
| 08/14/2026 17:52 | 100 | 62.20 |
| 08/14/2026 17:52 | 19 | 62.21 |
| 08/14/2026 17:52 | 81 | 62.21 |
| 08/14/2026 17:52 | 32 | 62.21 |
| 08/14/2026 17:51 | 7 | 62.24 |
| 08/14/2026 17:51 | 13 | 62.24 |
| 08/14/2026 17:51 | 10 | 62.245 |
| 08/14/2026 17:51 | 25 | 62.245 |
| 08/14/2026 17:51 | 9 | 62.24 |
| 08/14/2026 17:51 | 10 | 62.24 |
| 08/14/2026 17:51 | 1 | 62.26 |
| 08/14/2026 17:50 | 29 | 62.25 |
| 08/14/2026 17:50 | 34 | 62.27 |
| 08/14/2026 17:50 | 14 | 62.25 |
| 08/14/2026 17:50 | 61 | 62.25 |
| 08/14/2026 17:50 | 39 | 62.25 |
| 08/14/2026 17:50 | 100 | 62.28 |
| 08/14/2026 17:50 | 100 | 62.27 |
| 08/14/2026 17:50 | 1 | 62.26 |
| 08/14/2026 17:50 | 20 | 62.26 |
| 08/14/2026 17:50 | 100 | 62.295 |
| 08/14/2026 17:50 | 23 | 62.28 |
| 08/14/2026 17:50 | 22 | 62.31 |
| 08/14/2026 17:50 | 63 | 62.31 |
| 08/14/2026 17:50 | 74 | 62.30 |
| 08/14/2026 17:50 | 148 | 62.28 |
| 08/14/2026 17:47 | 15 | 62.30 |
| 08/14/2026 17:47 | 20 | 62.285 |
| 08/14/2026 17:47 | 20 | 62.30 |
| 08/14/2026 17:46 | 16 | 62.32 |
| 08/14/2026 17:46 | 50 | 62.32 |
| 08/14/2026 17:46 | 10 | 62.31 |
| 08/14/2026 17:46 | 137 | 62.31 |
| 08/14/2026 17:46 | 200 | 62.31 |
| 08/14/2026 17:46 | 11 | 62.28 |
| 08/14/2026 17:46 | 11 | 62.28 |
| 08/14/2026 17:46 | 97 | 62.29 |
| 08/14/2026 17:46 | 98 | 62.30 |
| 08/14/2026 17:46 | 11 | 62.29 |
| 08/14/2026 17:46 | 22 | 62.29 |
| 08/14/2026 17:46 | 34 | 62.29 |
| 08/14/2026 17:46 | 70 | 62.275 |
| 08/14/2026 17:46 | 1 | 62.25 |
| 08/14/2026 17:46 | 100 | 62.28 |
| 08/14/2026 17:46 | 33 | 62.30 |
| 08/14/2026 17:46 | 67 | 62.30 |
| 08/14/2026 17:46 | 1 | 62.32 |
| 08/14/2026 17:46 | 100 | 62.31 |
| 08/14/2026 17:46 | 23 | 62.31 |
| 08/14/2026 17:46 | 10 | 62.31 |
| 08/14/2026 17:46 | 26 | 62.32 |
| 08/14/2026 17:46 | 1 | 62.32 |
| 08/14/2026 17:46 | 97 | 62.32 |
| 08/14/2026 17:46 | 3 | 62.32 |
| 08/14/2026 17:46 | 97 | 62.32 |
| 08/14/2026 17:46 | 29 | 62.35 |
| 08/14/2026 17:46 | 119 | 62.37 |
| 08/14/2026 17:46 | 100 | 62.35 |
| 08/14/2026 17:44 | 1 | 62.33 |
| 08/14/2026 17:43 | 34 | 62.38 |
| 08/14/2026 17:43 | 59 | 62.40 |
| 08/14/2026 17:43 | 5 | 62.40 |
| 08/14/2026 17:43 | 10 | 62.40 |
| 08/14/2026 17:43 | 74 | 62.40 |
| 08/14/2026 17:43 | 26 | 62.40 |
| 08/14/2026 17:43 | 100 | 62.40 |
| 08/14/2026 17:43 | 74 | 62.39 |
| 08/14/2026 17:42 | 12 | 62.39 |
| 08/14/2026 17:42 | 72 | 62.39 |
| 08/14/2026 17:42 | 41 | 62.39 |
| 08/14/2026 17:42 | 24 | 62.39 |
| 08/14/2026 17:42 | 22 | 62.39 |
| 08/14/2026 17:42 | 100 | 62.38 |
| 08/14/2026 17:42 | 37 | 62.38 |
| 08/14/2026 17:42 | 10 | 62.38 |
| 08/14/2026 17:42 | 29 | 62.32 |
| 08/14/2026 17:42 | 30 | 62.32 |
| 08/14/2026 17:41 | 50 | 62.35 |
| 08/14/2026 17:41 | 50 | 62.35 |
| 08/14/2026 17:41 | 24 | 62.38 |
| 08/14/2026 17:41 | 12 | 62.39 |
| 08/14/2026 17:41 | 100 | 62.47 |
| 08/14/2026 17:41 | 100 | 62.48 |
| 08/14/2026 17:41 | 12 | 62.50 |
| 08/14/2026 17:41 | 88 | 62.50 |
| 08/14/2026 17:41 | 12 | 62.50 |
| 08/14/2026 17:41 | 53 | 62.52 |
| 08/14/2026 17:41 | 47 | 62.52 |
| 08/14/2026 17:39 | 55 | 62.56 |
| 08/14/2026 17:39 | 98 | 62.56 |
| 08/14/2026 17:39 | 50 | 62.55 |
| 08/14/2026 17:39 | 10 | 62.55 |
| 08/14/2026 17:39 | 16 | 62.53 |
| 08/14/2026 17:39 | 200 | 62.53 |
| 08/14/2026 17:39 | 11 | 62.54 |
| 08/14/2026 17:39 | 31 | 62.54 |
| 08/14/2026 17:39 | 1 | 62.54 |
| 08/14/2026 17:37 | 100 | 62.56 |
| 08/14/2026 17:37 | 100 | 62.56 |
| 08/14/2026 17:37 | 30 | 62.56 |
| 08/14/2026 17:37 | 129 | 62.56 |
| 08/14/2026 17:37 | 100 | 62.56 |
| 08/14/2026 17:37 | 2 | 62.57 |
| 08/14/2026 17:37 | 10 | 62.57 |
| 08/14/2026 17:37 | 90 | 62.57 |
| 08/14/2026 17:37 | 10 | 62.58 |
| 08/14/2026 17:36 | 3 | 62.62 |
| 08/14/2026 17:36 | 200 | 62.62 |
| 08/14/2026 17:36 | 159 | 62.62 |
| 08/14/2026 17:36 | 17 | 62.62 |
| 08/14/2026 17:36 | 10 | 62.63 |
| 08/14/2026 17:35 | 17 | 62.645 |
| 08/14/2026 17:34 | 100 | 62.65 |
| 08/14/2026 17:34 | 31 | 62.65 |
| 08/14/2026 17:34 | 14 | 62.61 |
| 08/14/2026 17:34 | 24 | 62.61 |
| 08/14/2026 17:33 | 1 | 62.62 |
| 08/14/2026 17:33 | 10 | 62.63 |
| 08/14/2026 17:33 | 89 | 62.62 |
| 08/14/2026 17:33 | 40 | 62.68 |
| 08/14/2026 17:33 | 60 | 62.68 |
| 08/14/2026 17:33 | 40 | 62.69 |
| 08/14/2026 17:33 | 23 | 62.70 |
| 08/14/2026 17:33 | 3 | 62.70 |
| 08/14/2026 17:33 | 21 | 62.70 |
| 08/14/2026 17:33 | 2 | 62.70 |
| 08/14/2026 17:33 | 2 | 62.70 |
| 08/14/2026 17:33 | 70 | 62.70 |
| 08/14/2026 17:33 | 2 | 62.70 |
| 08/14/2026 17:33 | 2 | 62.70 |
| 08/14/2026 17:33 | 14 | 62.70 |
| 08/14/2026 17:33 | 2 | 62.71 |
| 08/14/2026 17:31 | 10 | 62.745 |
| 08/14/2026 17:31 | 10 | 62.745 |
| 08/14/2026 17:31 | 14 | 62.75 |
| 08/14/2026 17:31 | 10 | 62.745 |
| 08/14/2026 17:31 | 11 | 62.745 |
| 08/14/2026 17:30 | 10 | 62.74 |
| 08/14/2026 17:29 | 11 | 62.735 |
| 08/14/2026 17:28 | 100 | 62.78 |
| 08/14/2026 17:28 | 90 | 62.78 |
| 08/14/2026 17:28 | 10 | 62.78 |
| 08/14/2026 17:28 | 5 | 62.77 |
| 08/14/2026 17:28 | 74 | 62.77 |
| 08/14/2026 17:28 | 8 | 62.73 |
| 08/14/2026 17:28 | 22 | 62.73 |
| 08/14/2026 17:28 | 48 | 62.73 |
| 08/14/2026 17:28 | 22 | 62.72 |
| 08/14/2026 17:28 | 48 | 62.72 |
| 08/14/2026 17:28 | 48 | 62.72 |
| 08/14/2026 17:28 | 52 | 62.73 |
| 08/14/2026 17:28 | 48 | 62.71 |
| 08/14/2026 17:28 | 1 | 62.71 |
| 08/14/2026 17:28 | 49 | 62.70 |
| 08/14/2026 17:27 | 39 | 62.66 |
| 08/14/2026 17:27 | 42 | 62.66 |
| 08/14/2026 17:27 | 2 | 62.67 |
| 08/14/2026 17:27 | 100 | 62.67 |
| 08/14/2026 17:27 | 159 | 62.67 |
| 08/14/2026 17:27 | 100 | 62.67 |
| 08/14/2026 17:27 | 10 | 62.67 |
| 08/14/2026 17:27 | 10 | 62.67 |
| 08/14/2026 17:27 | 100 | 62.67 |
| 08/14/2026 17:26 | 70 | 62.71 |
| 08/14/2026 17:26 | 21 | 62.71 |
| 08/14/2026 17:26 | 9 | 62.71 |
| 08/14/2026 17:26 | 1 | 62.71 |
| 08/14/2026 17:26 | 10 | 62.71 |
| 08/14/2026 17:26 | 10 | 62.71 |
| 08/14/2026 17:26 | 1 | 62.71 |
| 08/14/2026 17:26 | 30 | 62.75 |
| 08/14/2026 17:25 | 51 | 62.75 |
| 08/14/2026 17:24 | 12 | 62.75 |
| 08/14/2026 17:23 | 10 | 62.75 |
| 08/14/2026 17:23 | 10 | 62.75 |
| 08/14/2026 17:23 | 5 | 62.78 |
| 08/14/2026 17:23 | 25 | 62.78 |
| 08/14/2026 17:23 | 25 | 62.78 |
| 08/14/2026 17:23 | 10 | 62.78 |
| 08/14/2026 17:23 | 5 | 62.78 |
| 08/14/2026 17:23 | 10 | 62.78 |
| 08/14/2026 17:23 | 18 | 62.75 |
| 08/14/2026 17:23 | 25 | 62.75 |
| 08/14/2026 17:23 | 25 | 62.75 |
| 08/14/2026 17:23 | 25 | 62.75 |
| 08/14/2026 17:23 | 25 | 62.75 |
| 08/14/2026 17:23 | 100 | 62.75 |
| 08/14/2026 17:23 | 10 | 62.75 |
| 08/14/2026 17:23 | 100 | 62.75 |
| 08/14/2026 17:22 | 10 | 62.75 |
| 08/14/2026 17:22 | 10 | 62.75 |
| 08/14/2026 17:21 | 25 | 62.75 |
| 08/14/2026 17:21 | 13 | 62.75 |
| 08/14/2026 17:20 | 1 | 62.74 |
| 08/14/2026 17:20 | 1 | 62.73 |
| 08/14/2026 17:20 | 10 | 62.71 |
| 08/14/2026 17:19 | 3 | 62.77 |
| 08/14/2026 17:19 | 20 | 62.77 |
| 08/14/2026 17:19 | 104 | 62.76 |
| 08/14/2026 17:19 | 20 | 62.76 |
| 08/14/2026 17:18 | 9 | 62.73 |
| 08/14/2026 17:18 | 25 | 62.73 |
| 08/14/2026 17:16 | 10 | 62.71 |
| 08/14/2026 17:16 | 10 | 62.71 |
| 08/14/2026 17:16 | 22 | 62.75 |
| 08/14/2026 17:16 | 1 | 62.75 |
| 08/14/2026 17:16 | 10 | 62.705 |
| 08/14/2026 17:15 | 100 | 62.74 |
| 08/14/2026 17:15 | 74 | 62.74 |
| 08/14/2026 17:15 | 26 | 62.74 |
| 08/14/2026 17:15 | 100 | 62.74 |
| 08/14/2026 17:15 | 74 | 62.73 |
| 08/14/2026 17:15 | 100 | 62.73 |
| 08/14/2026 17:15 | 10 | 62.72 |
| 08/14/2026 17:15 | 100 | 62.71 |
| 08/14/2026 17:15 | 90 | 62.69 |
| 08/14/2026 17:15 | 10 | 62.69 |
| 08/14/2026 17:14 | 57 | 62.68 |
| 08/14/2026 17:14 | 125 | 62.68 |
| 08/14/2026 17:14 | 100 | 62.64 |
| 08/14/2026 17:14 | 1 | 62.64 |
| 08/14/2026 17:14 | 5 | 62.62 |
| 08/14/2026 17:14 | 25 | 62.62 |
| 08/14/2026 17:14 | 5 | 62.61 |
| 08/14/2026 17:14 | 20 | 62.61 |
| 08/14/2026 17:14 | 100 | 62.61 |
| 08/14/2026 17:14 | 74 | 62.60 |
| 08/14/2026 17:14 | 100 | 62.60 |
| 08/14/2026 17:14 | 20 | 62.58 |
| 08/14/2026 17:14 | 83 | 62.56 |
| 08/14/2026 17:13 | 43 | 62.56 |
| 08/14/2026 17:13 | 42 | 62.56 |
| 08/14/2026 17:13 | 15 | 62.56 |
| 08/14/2026 17:13 | 100 | 62.56 |
| 08/14/2026 17:13 | 99 | 62.56 |
| 08/14/2026 17:13 | 1 | 62.56 |
| 08/14/2026 17:13 | 74 | 62.55 |
| 08/14/2026 17:13 | 25 | 62.53 |
| 08/14/2026 17:13 | 25 | 62.53 |
| 08/14/2026 17:13 | 25 | 62.525 |
| 08/14/2026 17:13 | 100 | 62.525 |
| 08/14/2026 17:11 | 73 | 62.56 |
| 08/14/2026 17:09 | 16 | 62.50 |
| 08/14/2026 17:09 | 4 | 62.49 |
| 08/14/2026 17:09 | 20 | 62.49 |
| 08/14/2026 17:09 | 10 | 62.49 |
| 08/14/2026 17:09 | 100 | 62.49 |
| 08/14/2026 17:09 | 100 | 62.49 |
| 08/14/2026 17:09 | 50 | 62.48 |
| 08/14/2026 17:09 | 10 | 62.48 |
| 08/14/2026 17:09 | 38 | 62.45 |
| 08/14/2026 17:08 | 10 | 62.42 |
| 08/14/2026 17:08 | 10 | 62.42 |
| 08/14/2026 17:08 | 55 | 62.44 |
| 08/14/2026 17:08 | 39 | 62.45 |
| 08/14/2026 17:08 | 6 | 62.45 |
| 08/14/2026 17:08 | 200 | 62.51 |
| 08/14/2026 17:07 | 92 | 62.54 |
| 08/14/2026 17:07 | 3 | 62.55 |
| 08/14/2026 17:07 | 100 | 62.55 |
| 08/14/2026 17:07 | 10 | 62.55 |
| 08/14/2026 17:07 | 10 | 62.55 |
| 08/14/2026 17:07 | 100 | 62.55 |
| 08/14/2026 17:07 | 30 | 62.57 |
| 08/14/2026 17:06 | 10 | 62.57 |
| 08/14/2026 17:06 | 10 | 62.57 |
| 08/14/2026 17:05 | 30 | 62.595 |
| 08/14/2026 17:05 | 100 | 62.59 |
| 08/14/2026 17:05 | 100 | 62.60 |
| 08/14/2026 17:05 | 2 | 62.57 |
| 08/14/2026 17:05 | 10 | 62.57 |
| 08/14/2026 17:05 | 100 | 62.57 |
| 08/14/2026 17:05 | 11 | 62.56 |
| 08/14/2026 17:04 | 14 | 62.56 |
| 08/14/2026 17:04 | 10 | 62.56 |
| 08/14/2026 17:04 | 70 | 62.56 |
| 08/14/2026 17:04 | 20 | 62.56 |
| 08/14/2026 17:04 | 10 | 62.55 |
| 08/14/2026 17:04 | 110 | 62.55 |
| 08/14/2026 17:04 | 2 | 62.48 |
| 08/14/2026 17:04 | 10 | 62.48 |
| 08/14/2026 17:04 | 18 | 62.48 |
| 08/14/2026 17:04 | 2 | 62.48 |
| 08/14/2026 17:03 | 10 | 62.43 |
| 08/14/2026 17:03 | 100 | 62.43 |
| 08/14/2026 17:03 | 1 | 62.43 |
| 08/14/2026 17:03 | 9 | 62.43 |
| 08/14/2026 17:03 | 100 | 62.43 |
| 08/14/2026 17:03 | 30 | 62.43 |
| 08/14/2026 17:03 | 10 | 62.49 |
| 08/14/2026 17:02 | 100 | 62.50 |
| 08/14/2026 17:02 | 4 | 62.49 |
| 08/14/2026 17:02 | 36 | 62.49 |
| 08/14/2026 17:02 | 62 | 62.49 |
| 08/14/2026 17:02 | 11 | 62.49 |
| 08/14/2026 17:02 | 2 | 62.49 |
| 08/14/2026 17:02 | 89 | 62.45 |
| 08/14/2026 17:02 | 11 | 62.45 |
| 08/14/2026 17:02 | 20 | 62.45 |
| 08/14/2026 17:02 | 100 | 62.45 |
| 08/14/2026 17:02 | 100 | 62.45 |
| 08/14/2026 17:02 | 15 | 62.43 |
| 08/14/2026 17:01 | 100 | 62.42 |
| 08/14/2026 17:00 | 1 | 62.33 |
| 08/14/2026 16:58 | 1 | 62.41 |
| 08/14/2026 16:58 | 99 | 62.41 |
| 08/14/2026 16:58 | 4 | 62.41 |
| 08/14/2026 16:58 | 1 | 62.40 |
| 08/14/2026 16:58 | 2 | 62.40 |
| 08/14/2026 16:58 | 10 | 62.36 |
| 08/14/2026 16:58 | 27 | 62.35 |
| 08/14/2026 16:58 | 10 | 62.35 |
| 08/14/2026 16:58 | 100 | 62.34 |
| 08/14/2026 16:58 | 63 | 62.35 |
| 08/14/2026 16:58 | 37 | 62.35 |
| 08/14/2026 16:58 | 10 | 62.35 |
| 08/14/2026 16:58 | 10 | 62.35 |
| 08/14/2026 16:58 | 43 | 62.35 |
| 08/14/2026 16:58 | 57 | 62.35 |
| 08/14/2026 16:58 | 43 | 62.35 |
| 08/14/2026 16:58 | 43 | 62.35 |
| 08/14/2026 16:58 | 57 | 62.35 |
| 08/14/2026 16:58 | 10 | 62.34 |
| 08/14/2026 16:58 | 31 | 62.34 |
| 08/14/2026 16:58 | 69 | 62.34 |
| 08/14/2026 16:58 | 21 | 62.33 |
| 08/14/2026 16:58 | 10 | 62.32 |
| 08/14/2026 16:57 | 10 | 62.31 |
| 08/14/2026 16:56 | 64 | 62.28 |
| 08/14/2026 16:56 | 36 | 62.28 |
| 08/14/2026 16:56 | 34 | 62.28 |
| 08/14/2026 16:56 | 35 | 62.29 |
| 08/14/2026 16:56 | 1 | 62.29 |
| 08/14/2026 16:56 | 1 | 62.29 |
| 08/14/2026 16:55 | 1 | 62.33 |
| 08/14/2026 16:55 | 20 | 62.32 |
| 08/14/2026 16:55 | 60 | 62.31 |
| 08/14/2026 16:55 | 10 | 62.30 |
| 08/14/2026 16:55 | 40 | 62.31 |
| 08/14/2026 16:55 | 100 | 62.27 |
| 08/14/2026 16:55 | 30 | 62.29 |
| 08/14/2026 16:55 | 70 | 62.29 |
| 08/14/2026 16:55 | 100 | 62.29 |
| 08/14/2026 16:55 | 100 | 62.29 |
| 08/14/2026 16:55 | 30 | 62.29 |
| 08/14/2026 16:55 | 2 | 62.29 |
| 08/14/2026 16:55 | 98 | 62.29 |
| 08/14/2026 16:55 | 2 | 62.29 |
| 08/14/2026 16:55 | 20 | 62.235 |
| 08/14/2026 16:54 | 25 | 62.235 |
| 08/14/2026 16:54 | 25 | 62.235 |
| 08/14/2026 16:54 | 4 | 62.21 |
| 08/14/2026 16:54 | 87 | 62.255 |
| 08/14/2026 16:54 | 10 | 62.255 |
| 08/14/2026 16:53 | 25 | 62.23 |
| 08/14/2026 16:53 | 25 | 62.23 |
| 08/14/2026 16:53 | 4 | 62.20 |
| 08/14/2026 16:53 | 3 | 62.26 |
| 08/14/2026 16:53 | 1 | 62.27 |
| 08/14/2026 16:53 | 41 | 62.27 |
| 08/14/2026 16:53 | 3 | 62.27 |
| 08/14/2026 16:53 | 25 | 62.27 |
| 08/14/2026 16:53 | 9 | 62.27 |
| 08/14/2026 16:53 | 1 | 62.27 |
| 08/14/2026 16:53 | 80 | 62.28 |
| 08/14/2026 16:53 | 23 | 62.28 |
| 08/14/2026 16:53 | 3 | 62.28 |
| 08/14/2026 16:53 | 10 | 62.29 |
| 08/14/2026 16:53 | 10 | 62.29 |
| 08/14/2026 16:53 | 12 | 62.29 |
| 08/14/2026 16:53 | 25 | 62.29 |
| 08/14/2026 16:53 | 25 | 62.29 |
| 08/14/2026 16:53 | 25 | 62.29 |
| 08/14/2026 16:52 | 25 | 62.31 |
| 08/14/2026 16:52 | 1 | 62.31 |
| 08/14/2026 16:52 | 41 | 62.33 |
| 08/14/2026 16:52 | 26 | 62.33 |
| 08/14/2026 16:52 | 100 | 62.30 |
| 08/14/2026 16:52 | 100 | 62.30 |
| 08/14/2026 16:51 | 10 | 62.305 |
| 08/14/2026 16:50 | 10 | 62.30 |
| 08/14/2026 16:50 | 23 | 62.30 |
| 08/14/2026 16:50 | 20 | 62.27 |
| 08/14/2026 16:50 | 1 | 62.335 |
| 08/14/2026 16:49 | 100 | 62.39 |
| 08/14/2026 16:49 | 99 | 62.39 |
| 08/14/2026 16:49 | 1 | 62.39 |
| 08/14/2026 16:47 | 100 | 62.44 |
| 08/14/2026 16:47 | 100 | 62.44 |
| 08/14/2026 16:47 | 39 | 62.52 |
| 08/14/2026 16:47 | 3 | 62.52 |
| 08/14/2026 16:47 | 100 | 62.53 |
| 08/14/2026 16:47 | 1 | 62.53 |
| 08/14/2026 16:47 | 19 | 62.53 |
| 08/14/2026 16:47 | 3 | 62.53 |
| 08/14/2026 16:47 | 100 | 62.53 |
| 08/14/2026 16:47 | 20 | 62.53 |
| 08/14/2026 16:47 | 80 | 62.53 |
| 08/14/2026 16:47 | 20 | 62.52 |
| 08/14/2026 16:47 | 10 | 62.51 |
| 08/14/2026 16:46 | 88 | 62.39 |
| 08/14/2026 16:46 | 1 | 62.39 |
| 08/14/2026 16:44 | 10 | 62.45 |
| 08/14/2026 16:42 | 10 | 62.52 |
| 08/14/2026 16:40 | 23 | 62.59 |
| 08/14/2026 16:40 | 10 | 62.58 |
| 08/14/2026 16:40 | 10 | 62.57 |
| 08/14/2026 16:39 | 1 | 62.475 |
| 08/14/2026 16:39 | 100 | 62.48 |
| 08/14/2026 16:39 | 44 | 62.54 |
| 08/14/2026 16:39 | 56 | 62.54 |
| 08/14/2026 16:39 | 2 | 62.65 |
| 08/14/2026 16:39 | 100 | 62.65 |
| 08/14/2026 16:39 | 100 | 62.65 |
| 08/14/2026 16:39 | 13 | 62.65 |
| 08/14/2026 16:39 | 12 | 62.65 |
| 08/14/2026 16:39 | 88 | 62.65 |
| 08/14/2026 16:39 | 125 | 62.66 |
| 08/14/2026 16:39 | 100 | 62.70 |
| 08/14/2026 16:37 | 6 | 62.76 |
| 08/14/2026 16:37 | 108 | 62.76 |
| 08/14/2026 16:37 | 35 | 62.76 |
| 08/14/2026 16:37 | 6 | 62.80 |
| 08/14/2026 16:37 | 100 | 62.80 |
| 08/14/2026 16:37 | 6 | 62.80 |
| 08/14/2026 16:34 | 100 | 62.95 |
| 08/14/2026 16:34 | 100 | 62.94 |
| 08/14/2026 16:34 | 100 | 62.94 |
| 08/14/2026 16:34 | 100 | 62.93 |
| 08/14/2026 16:34 | 100 | 62.93 |
| 08/14/2026 16:34 | 100 | 62.92 |
| 08/14/2026 16:33 | 50 | 62.94 |
| 08/14/2026 16:33 | 50 | 62.94 |
| 08/14/2026 16:33 | 100 | 62.93 |
| 08/14/2026 16:33 | 100 | 62.93 |
| 08/14/2026 16:33 | 100 | 62.97 |
| 08/14/2026 16:33 | 100 | 62.95 |
| 08/14/2026 16:33 | 100 | 62.96 |
| 08/14/2026 16:33 | 100 | 63.04 |
| 08/14/2026 16:33 | 25 | 63.04 |
| 08/14/2026 16:32 | 20 | 62.93 |
| 08/14/2026 16:32 | 80 | 62.93 |
| 08/14/2026 16:32 | 100 | 62.93 |
| 08/14/2026 16:32 | 100 | 62.93 |
| 08/14/2026 16:32 | 39 | 62.91 |
| 08/14/2026 16:32 | 41 | 62.91 |
| 08/14/2026 16:32 | 92 | 62.91 |
| 08/14/2026 16:30 | 25 | 62.77 |
| 08/14/2026 16:30 | 25 | 62.77 |
| 08/14/2026 16:30 | 25 | 62.77 |
| 08/14/2026 16:30 | 25 | 62.77 |
| 08/14/2026 16:30 | 3 | 62.79 |
| 08/14/2026 16:30 | 41 | 62.79 |
| 08/14/2026 16:30 | 45 | 62.82 |
| 08/14/2026 16:30 | 19 | 62.80 |
| 08/14/2026 16:30 | 34 | 62.80 |
| 08/14/2026 16:30 | 1 | 62.77 |
| 08/14/2026 16:30 | 1 | 62.77 |
| 08/14/2026 16:30 | 8 | 62.77 |
| 08/14/2026 16:30 | 100 | 62.77 |
| 08/14/2026 16:30 | 1 | 62.78 |
| 08/14/2026 16:30 | 4 | 62.79 |
| 08/14/2026 16:30 | 1 | 62.79 |
| 08/14/2026 16:30 | 10 | 62.80 |
| 08/14/2026 16:30 | 65 | 62.81 |
| 08/14/2026 16:30 | 11 | 62.85 |
| 08/14/2026 16:30 | 100 | 62.85 |
| 08/14/2026 16:30 | 1 | 62.85 |
| 08/14/2026 16:30 | 25 | 62.81 |
| 08/14/2026 16:30 | 10 | 62.81 |
| 08/14/2026 16:30 | 5 | 62.81 |
| 08/14/2026 16:29 | 1 | 62.90 |
| 08/14/2026 16:29 | 1 | 62.90 |
| 08/14/2026 16:29 | 9 | 62.90 |
| 08/14/2026 16:29 | 4 | 62.90 |
| 08/14/2026 16:29 | 25 | 62.85 |
| 08/14/2026 16:29 | 25 | 62.85 |
| 08/14/2026 16:29 | 25 | 62.85 |
| 08/14/2026 16:29 | 25 | 62.85 |
| 08/14/2026 16:29 | 100 | 62.85 |
| 08/14/2026 16:28 | 2 | 62.80 |
| 08/14/2026 16:28 | 6 | 62.87 |
| 08/14/2026 16:28 | 9 | 62.87 |
| 08/14/2026 16:28 | 100 | 62.84 |
| 08/14/2026 16:28 | 25 | 62.84 |
| 08/14/2026 16:28 | 162 | 62.84 |
| 08/14/2026 16:28 | 125 | 62.85 |
| 08/14/2026 16:28 | 13 | 62.84 |
| 08/14/2026 16:28 | 100 | 62.85 |
| 08/14/2026 16:28 | 1 | 62.85 |
| 08/14/2026 16:28 | 5 | 62.87 |
| 08/14/2026 16:28 | 15 | 62.87 |
| 08/14/2026 16:28 | 4 | 62.87 |
| 08/14/2026 16:28 | 9 | 62.88 |
| 08/14/2026 16:28 | 91 | 62.88 |
| 08/14/2026 16:28 | 5 | 62.88 |
| 08/14/2026 16:28 | 4 | 62.88 |
| 08/14/2026 16:28 | 4 | 62.88 |
| 08/14/2026 16:28 | 2 | 62.88 |
| 08/14/2026 16:28 | 2 | 62.89 |
| 08/14/2026 16:28 | 1 | 62.91 |
| 08/14/2026 16:28 | 5 | 62.91 |
| 08/14/2026 16:28 | 6 | 62.92 |
| 08/14/2026 16:28 | 6 | 62.92 |
| 08/14/2026 16:28 | 6 | 62.92 |
| 08/14/2026 16:23 | 6 | 63.10 |
| 08/14/2026 16:23 | 4 | 63.10 |
| 08/14/2026 16:23 | 500 | 63.10 |
| 08/14/2026 16:23 | 100 | 63.085 |
| 08/14/2026 16:22 | 73 | 63.03 |
| 08/14/2026 16:22 | 100 | 63.03 |
| 08/14/2026 16:22 | 100 | 63.05 |
| 08/14/2026 16:22 | 28 | 63.01 |
| 08/14/2026 16:22 | 38 | 63.01 |
| 08/14/2026 16:22 | 7 | 63.01 |
| 08/14/2026 16:22 | 27 | 63.01 |
| 08/14/2026 16:22 | 100 | 63.05 |
| 08/14/2026 16:22 | 31 | 63.05 |
| 08/14/2026 16:22 | 7 | 63.05 |
| 08/14/2026 16:22 | 34 | 63.05 |
| 08/14/2026 16:22 | 100 | 63.04 |
| 08/14/2026 16:22 | 100 | 63.01 |
| 08/14/2026 16:22 | 36 | 63.02 |
| 08/14/2026 16:22 | 100 | 63.02 |
| 08/14/2026 16:22 | 31 | 63.07 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 3 | 63.04 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 100 | 63.04 |
| 08/14/2026 16:22 | 200 | 63.04 |
| 08/14/2026 16:22 | 100 | 63.04 |
| 08/14/2026 16:22 | 127 | 63.04 |
| 08/14/2026 16:22 | 100 | 63.04 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 3 | 63.04 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 176 | 63.04 |
| 08/14/2026 16:22 | 24 | 63.04 |
| 08/14/2026 16:22 | 7 | 63.05 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 2 | 63.04 |
| 08/14/2026 16:22 | 3 | 63.04 |
| 08/14/2026 16:22 | 1 | 63.04 |
| 08/14/2026 16:22 | 69 | 63.04 |
| 08/14/2026 16:22 | 31 | 63.04 |
| 08/14/2026 16:22 | 1 | 63.04 |
| 08/14/2026 16:22 | 12 | 63.04 |
| 08/14/2026 16:22 | 3 | 63.01 |
| 08/14/2026 16:22 | 1330 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 50 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 2 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 25 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 160 | 63.00 |
| 08/14/2026 16:22 | 21 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 41 | 63.00 |
| 08/14/2026 16:22 | 59 | 63.00 |
| 08/14/2026 16:22 | 41 | 63.00 |
| 08/14/2026 16:22 | 59 | 63.00 |
| 08/14/2026 16:22 | 41 | 63.00 |
| 08/14/2026 16:22 | 59 | 63.00 |
| 08/14/2026 16:22 | 111 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 65 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 97 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 97 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 59 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 41 | 63.00 |
| 08/14/2026 16:22 | 59 | 63.00 |
| 08/14/2026 16:22 | 41 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 203 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 3 | 63.00 |
| 08/14/2026 16:22 | 30 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:22 | 100 | 63.00 |
| 08/14/2026 16:21 | 30 | 62.93 |
| 08/14/2026 16:21 | 20 | 62.93 |
| 08/14/2026 16:20 | 32 | 62.99 |
| 08/14/2026 16:20 | 30 | 62.86 |
| 08/14/2026 16:20 | 27 | 62.86 |
| 08/14/2026 16:19 | 100 | 62.97 |
| 08/14/2026 16:19 | 46 | 62.97 |
| 08/14/2026 16:19 | 10 | 62.97 |
| 08/14/2026 16:19 | 44 | 62.97 |
| 08/14/2026 16:19 | 56 | 62.97 |
| 08/14/2026 16:19 | 47 | 62.97 |
| 08/14/2026 16:19 | 53 | 62.97 |
| 08/14/2026 16:19 | 3 | 62.97 |
| 08/14/2026 16:19 | 5 | 62.97 |
| 08/14/2026 16:19 | 100 | 62.96 |
| 08/14/2026 16:19 | 100 | 62.96 |
| 08/14/2026 16:19 | 3 | 62.91 |
| 08/14/2026 16:19 | 10 | 63.00 |
| 08/14/2026 16:19 | 2200 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 51 | 63.00 |
| 08/14/2026 16:19 | 100 | 62.99 |
| 08/14/2026 16:19 | 125 | 62.99 |
| 08/14/2026 16:19 | 100 | 62.98 |
| 08/14/2026 16:19 | 29 | 62.98 |
| 08/14/2026 16:19 | 100 | 62.97 |
| 08/14/2026 16:19 | 95 | 62.97 |
| 08/14/2026 16:19 | 20 | 62.95 |
| 08/14/2026 16:19 | 100 | 62.94 |
| 08/14/2026 16:19 | 10 | 62.94 |
| 08/14/2026 16:19 | 5 | 62.97 |
| 08/14/2026 16:19 | 20 | 62.98 |
| 08/14/2026 16:19 | 8 | 62.98 |
| 08/14/2026 16:19 | 51 | 63.00 |
| 08/14/2026 16:19 | 51 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 18 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 100 | 62.99 |
| 08/14/2026 16:19 | 60 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 100 | 63.00 |
| 08/14/2026 16:19 | 125 | 62.99 |
| 08/14/2026 16:19 | 10 | 62.99 |
| 08/14/2026 16:19 | 10 | 62.99 |
| 08/14/2026 16:19 | 10 | 62.98 |
| 08/14/2026 16:19 | 1 | 62.90 |
| 08/14/2026 16:19 | 8 | 62.90 |
| 08/14/2026 16:18 | 8 | 62.90 |
| 08/14/2026 16:18 | 18 | 62.89 |
| 08/14/2026 16:18 | 1 | 62.89 |
| 08/14/2026 16:18 | 1 | 62.89 |
| 08/14/2026 16:18 | 20 | 62.88 |
| 08/14/2026 16:18 | 7 | 62.90 |
| 08/14/2026 16:18 | 75 | 62.87 |
| 08/14/2026 16:18 | 5 | 62.84 |
| 08/14/2026 16:18 | 20 | 62.79 |
| 08/14/2026 16:18 | 10 | 62.78 |
| 08/14/2026 16:18 | 2 | 62.78 |
| 08/14/2026 16:18 | 3 | 62.78 |
| 08/14/2026 16:18 | 2 | 62.75 |
| 08/14/2026 16:18 | 3 | 62.75 |
| 08/14/2026 16:18 | 1 | 62.74 |
| 08/14/2026 16:16 | 10 | 62.62 |
| 08/14/2026 16:16 | 7 | 62.58 |
| 08/14/2026 16:16 | 99 | 62.46 |
| 08/14/2026 16:16 | 10 | 62.58 |
| 08/14/2026 16:16 | 78 | 62.59 |
| 08/14/2026 16:15 | 100 | 62.60 |
| 08/14/2026 16:15 | 255 | 62.60 |
| 08/14/2026 16:15 | 245 | 62.60 |
| 08/14/2026 16:15 | 24 | 62.62 |
| 08/14/2026 16:15 | 76 | 62.62 |
| 08/14/2026 16:15 | 1 | 62.62 |
| 08/14/2026 16:15 | 99 | 62.62 |
| 08/14/2026 16:15 | 1 | 62.63 |
| 08/14/2026 16:15 | 3 | 62.66 |
| 08/14/2026 16:15 | 1 | 62.67 |
| 08/14/2026 16:15 | 1 | 62.67 |
| 08/14/2026 16:14 | 35 | 62.63 |
| 08/14/2026 16:14 | 10 | 62.58 |
| 08/14/2026 16:13 | 100 | 62.48 |
| 08/14/2026 16:12 | 3 | 62.55 |
| 08/14/2026 16:12 | 53 | 62.55 |
| 08/14/2026 16:12 | 36 | 62.54 |
| 08/14/2026 16:12 | 20 | 62.53 |
| 08/14/2026 16:12 | 25 | 62.51 |
| 08/14/2026 16:12 | 25 | 62.50 |
| 08/14/2026 16:12 | 100 | 62.54 |
| 08/14/2026 16:12 | 56 | 62.53 |
| 08/14/2026 16:12 | 65 | 62.54 |
| 08/14/2026 16:12 | 100 | 62.54 |
| 08/14/2026 16:12 | 42 | 62.54 |
| 08/14/2026 16:12 | 9 | 62.54 |
| 08/14/2026 16:12 | 7 | 62.58 |
| 08/14/2026 16:12 | 50 | 62.58 |
| 08/14/2026 16:12 | 43 | 62.58 |
| 08/14/2026 16:12 | 10 | 62.58 |
| 08/14/2026 16:12 | 25 | 62.61 |
| 08/14/2026 16:12 | 10 | 62.61 |
| 08/14/2026 16:12 | 49 | 62.61 |
| 08/14/2026 16:12 | 4 | 62.61 |
| 08/14/2026 16:12 | 16 | 62.61 |
| 08/14/2026 16:12 | 36 | 62.61 |
| 08/14/2026 16:12 | 10 | 62.63 |
| 08/14/2026 16:12 | 31 | 62.63 |
| 08/14/2026 16:12 | 38 | 62.63 |
| 08/14/2026 16:12 | 31 | 62.63 |
| 08/14/2026 16:12 | 25 | 62.64 |
| 08/14/2026 16:12 | 54 | 62.64 |
| 08/14/2026 16:12 | 46 | 62.64 |
| 08/14/2026 16:12 | 10 | 62.64 |
| 08/14/2026 16:12 | 100 | 62.64 |
| 08/14/2026 16:12 | 10 | 62.65 |
| 08/14/2026 16:12 | 100 | 62.66 |
| 08/14/2026 16:12 | 100 | 62.66 |
| 08/14/2026 16:12 | 100 | 62.67 |
| 08/14/2026 16:12 | 17 | 62.67 |
| 08/14/2026 16:12 | 3 | 62.67 |
| 08/14/2026 16:12 | 100 | 62.68 |
| 08/14/2026 16:12 | 100 | 62.68 |
| 08/14/2026 16:12 | 100 | 62.69 |
| 08/14/2026 16:11 | 1 | 62.73 |
| 08/14/2026 16:11 | 1 | 62.72 |
| 08/14/2026 16:11 | 2 | 62.72 |
| 08/14/2026 16:11 | 4 | 62.72 |
| 08/14/2026 16:11 | 4 | 62.69 |
| 08/14/2026 16:11 | 40 | 62.72 |
| 08/14/2026 16:11 | 60 | 62.70 |
| 08/14/2026 16:11 | 100 | 62.66 |
| 08/14/2026 16:11 | 25 | 62.60 |
| 08/14/2026 16:11 | 25 | 62.60 |
| 08/14/2026 16:11 | 25 | 62.60 |
| 08/14/2026 16:11 | 25 | 62.60 |
| 08/14/2026 16:11 | 25 | 62.60 |
| 08/14/2026 16:11 | 100 | 62.60 |
| 08/14/2026 16:10 | 1 | 62.58 |
| 08/14/2026 16:09 | 10 | 62.59 |
| 08/14/2026 16:09 | 50 | 62.59 |
| 08/14/2026 16:09 | 7 | 62.60 |
| 08/14/2026 16:09 | 17 | 62.60 |
| 08/14/2026 16:09 | 23 | 62.60 |
| 08/14/2026 16:09 | 28 | 62.60 |
| 08/14/2026 16:09 | 49 | 62.60 |
| 08/14/2026 16:09 | 75 | 62.61 |
| 08/14/2026 16:09 | 25 | 62.61 |
| 08/14/2026 16:08 | 42 | 62.77 |
| 08/14/2026 16:07 | 13 | 62.72 |
| 08/14/2026 16:07 | 4 | 62.75 |
| 08/14/2026 16:07 | 24 | 62.73 |
| 08/14/2026 16:06 | 25 | 62.645 |
| 08/14/2026 16:06 | 25 | 62.645 |
| 08/14/2026 16:06 | 25 | 62.65 |
| 08/14/2026 16:05 | 6 | 62.73 |
| 08/14/2026 16:05 | 6 | 62.71 |
| 08/14/2026 16:04 | 10 | 62.57 |
| 08/14/2026 16:03 | 4 | 62.71 |
| 08/14/2026 16:03 | 4 | 62.70 |
| 08/14/2026 16:03 | 20 | 62.70 |
| 08/14/2026 16:03 | 4 | 62.73 |
| 08/14/2026 16:03 | 4 | 62.72 |
| 08/14/2026 16:02 | 100 | 62.55 |
| 08/14/2026 16:00 | 1 | 62.46 |
| 08/14/2026 15:58 | 10 | 62.55 |
| 08/14/2026 15:57 | 10 | 62.65 |
| 08/14/2026 15:57 | 20 | 62.65 |
| 08/14/2026 15:56 | 49 | 62.71 |
| 08/14/2026 15:56 | 12 | 62.71 |
| 08/14/2026 15:56 | 39 | 62.71 |
| 08/14/2026 15:56 | 27 | 62.74 |
| 08/14/2026 15:56 | 5 | 62.74 |
| 08/14/2026 15:56 | 98 | 62.75 |
| 08/14/2026 15:56 | 200 | 62.83 |
| 08/14/2026 15:56 | 236 | 62.83 |
| 08/14/2026 15:56 | 10 | 62.82 |
| 08/14/2026 15:56 | 100 | 62.83 |
| 08/14/2026 15:56 | 100 | 62.83 |
| 08/14/2026 15:56 | 100 | 62.84 |
| 08/14/2026 15:56 | 100 | 62.84 |
| 08/14/2026 15:55 | 100 | 62.83 |
| 08/14/2026 15:55 | 2 | 62.76 |
| 08/14/2026 15:55 | 1 | 62.82 |
| 08/14/2026 15:55 | 90 | 62.80 |
| 08/14/2026 15:55 | 10 | 62.80 |
| 08/14/2026 15:55 | 1 | 62.80 |
| 08/14/2026 15:55 | 24 | 62.84 |
| 08/14/2026 15:55 | 11 | 62.84 |
| 08/14/2026 15:55 | 65 | 62.84 |
| 08/14/2026 15:55 | 2 | 62.885 |
| 08/14/2026 15:54 | 20 | 62.99 |
| 08/14/2026 15:54 | 10 | 62.985 |
| 08/14/2026 15:53 | 20 | 62.985 |
| 08/14/2026 15:50 | 1 | 62.82 |
| 08/14/2026 15:49 | 50 | 62.88 |
| 08/14/2026 15:48 | 98 | 62.79 |
| 08/14/2026 15:48 | 2 | 62.81 |
| 08/14/2026 15:47 | 1 | 62.82 |
| 08/14/2026 15:44 | 10 | 63.10 |
| 08/14/2026 15:44 | 80 | 63.10 |
| 08/14/2026 15:44 | 120 | 63.10 |
| 08/14/2026 15:44 | 1 | 63.12 |
| 08/14/2026 15:44 | 1 | 63.12 |
| 08/14/2026 15:44 | 100 | 63.14 |
| 08/14/2026 15:44 | 1 | 63.39 |
| 08/14/2026 15:40 | 6 | 63.17 |
| 08/14/2026 15:40 | 1 | 63.35 |
| 08/14/2026 15:37 | 8 | 63.00 |
| 08/14/2026 15:35 | 90 | 63.25 |
| 08/14/2026 15:35 | 10 | 63.25 |
| 08/14/2026 15:35 | 10 | 63.25 |
| 08/14/2026 15:35 | 90 | 63.24 |
| 08/14/2026 15:35 | 10 | 63.24 |
| 08/14/2026 15:35 | 100 | 63.24 |
| 08/14/2026 15:35 | 100 | 63.24 |
| 08/14/2026 15:35 | 89 | 63.24 |
| 08/14/2026 15:35 | 11 | 63.24 |
| 08/14/2026 15:35 | 3 | 63.23 |
| 08/14/2026 15:35 | 100 | 63.23 |
| 08/14/2026 15:33 | 5 | 63.00 |
| 08/14/2026 15:31 | 15 | 63.02 |
| 08/14/2026 15:31 | 10 | 63.02 |
| 08/14/2026 15:30 | 100 | 63.37 |
| 08/14/2026 15:30 | 12 | 63.52 |
| 08/14/2026 15:30 | 32 | 63.56 |
| 08/14/2026 15:30 | 1 | 63.56 |
| 08/14/2026 15:30 | 5 | 63.65 |
| 08/14/2026 15:30 | 25 | 63.66 |
| 08/14/2026 15:30 | 5 | 63.66 |
| 08/14/2026 15:30 | 4 | 63.66 |
| 08/14/2026 15:30 | 5 | 63.66 |
| 08/14/2026 15:30 | 33 | 63.66 |
| 08/14/2026 15:30 | 33 | 63.66 |
| 08/14/2026 15:30 | 5 | 63.66 |
| 08/14/2026 15:30 | 33 | 63.66 |
| 08/14/2026 15:30 | 5 | 63.66 |
| 08/14/2026 15:30 | 5 | 63.66 |
| 08/14/2026 15:30 | 25 | 63.90 |
| 08/14/2026 15:30 | 25 | 63.90 |
| 08/14/2026 15:30 | 25 | 63.90 |
| 08/14/2026 15:30 | 25 | 63.90 |
| 08/14/2026 15:30 | 12 | 63.97 |
| 08/14/2026 15:30 | 13 | 63.84 |
| 08/14/2026 15:30 | 3528 | 63.60 |
| 08/14/2026 15:28 | 5 | 63.51 |
| 08/14/2026 15:28 | 17 | 63.51 |
| 08/14/2026 15:28 | 10 | 63.51 |
| 08/14/2026 15:28 | 23 | 63.51 |
| 08/14/2026 15:28 | 13 | 63.25 |
| 08/14/2026 15:28 | 94 | 63.51 |
| 08/14/2026 15:28 | 94 | 63.51 |
| 08/14/2026 15:28 | 123 | 63.51 |
| 08/14/2026 15:28 | 123 | 63.51 |
| 08/14/2026 15:28 | 123 | 63.51 |
| 08/14/2026 15:27 | 1 | 64.80 |