Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.45
-0.10
(
-0.95% )
|
10.45
|
1'900 |
10.46
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.45 |
| 07/10/2026 23:20 | � | 10.45 |
| 07/10/2026 22:30 | � | 10.45 |
| 07/10/2026 22:00 | 700 | 10.48 |
| 07/10/2026 22:00 | 700 | 10.47 |
| 07/10/2026 22:00 | 313 | 10.46 |
| 07/10/2026 22:00 | � | 10.45 |
| 07/10/2026 22:00 | 136000 | 10.45 |
| 07/10/2026 21:59 | 1145 | 10.46 |
| 07/10/2026 21:59 | 210 | 10.46 |
| 07/10/2026 21:59 | 55 | 10.46 |
| 07/10/2026 21:59 | 377 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.455 |
| 07/10/2026 21:59 | 5 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 15 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 7 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 31 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 10 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 2 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 23 | 10.45 |
| 07/10/2026 21:59 | 71 | 10.46 |
| 07/10/2026 21:59 | 200 | 10.455 |
| 07/10/2026 21:59 | 171 | 10.455 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 29 | 10.455 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 18 | 10.45 |
| 07/10/2026 21:59 | 3 | 10.45 |
| 07/10/2026 21:59 | 56 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 10 | 10.45 |
| 07/10/2026 21:59 | 3 | 10.45 |
| 07/10/2026 21:59 | 16 | 10.455 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 14 | 10.45 |
| 07/10/2026 21:59 | 180 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 40 | 10.455 |
| 07/10/2026 21:59 | 200 | 10.45 |
| 07/10/2026 21:59 | 700 | 10.45 |
| 07/10/2026 21:59 | 400 | 10.44 |
| 07/10/2026 21:59 | 110 | 10.44 |
| 07/10/2026 21:59 | 225 | 10.44 |
| 07/10/2026 21:59 | 150 | 10.44 |
| 07/10/2026 21:59 | 150 | 10.44 |
| 07/10/2026 21:59 | 200 | 10.44 |
| 07/10/2026 21:59 | 200 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 94 | 10.44 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 6 | 10.44 |
| 07/10/2026 21:59 | 25 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 94 | 10.445 |
| 07/10/2026 21:59 | 4 | 10.445 |
| 07/10/2026 21:59 | 2 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 7 | 10.45 |
| 07/10/2026 21:59 | 134 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 245 | 10.45 |
| 07/10/2026 21:59 | 57 | 10.45 |
| 07/10/2026 21:59 | 5 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 7 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 8 | 10.45 |
| 07/10/2026 21:59 | 25 | 10.45 |
| 07/10/2026 21:59 | 3 | 10.45 |
| 07/10/2026 21:59 | 3 | 10.45 |
| 07/10/2026 21:59 | 245 | 10.46 |
| 07/10/2026 21:59 | 500 | 10.46 |
| 07/10/2026 21:59 | 300 | 10.46 |
| 07/10/2026 21:59 | 10 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 17 | 10.46 |
| 07/10/2026 21:59 | 3 | 10.46 |
| 07/10/2026 21:59 | 200 | 10.46 |
| 07/10/2026 21:59 | 11 | 10.46 |
| 07/10/2026 21:59 | 89 | 10.46 |
| 07/10/2026 21:59 | 400 | 10.46 |
| 07/10/2026 21:59 | 200 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 22 | 10.46 |
| 07/10/2026 21:59 | 170 | 10.465 |
| 07/10/2026 21:59 | 10 | 10.465 |
| 07/10/2026 21:59 | 66 | 10.465 |
| 07/10/2026 21:59 | 113 | 10.465 |
| 07/10/2026 21:59 | 20 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 500 | 10.47 |
| 07/10/2026 21:59 | 300 | 10.47 |
| 07/10/2026 21:59 | 127 | 10.47 |
| 07/10/2026 21:59 | 194 | 10.475 |
| 07/10/2026 21:59 | 6 | 10.475 |
| 07/10/2026 21:59 | 52 | 10.48 |
| 07/10/2026 21:59 | 762 | 10.48 |
| 07/10/2026 21:59 | 38 | 10.48 |
| 07/10/2026 21:59 | 44 | 10.48 |
| 07/10/2026 21:59 | 17 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 6 | 10.48 |
| 07/10/2026 21:59 | 500 | 10.48 |
| 07/10/2026 21:59 | 73 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 78 | 10.48 |
| 07/10/2026 21:59 | 45 | 10.48 |
| 07/10/2026 21:59 | 19 | 10.48 |
| 07/10/2026 21:59 | 28 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 642 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 18 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 507 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 178 | 10.48 |
| 07/10/2026 21:59 | 600 | 10.48 |
| 07/10/2026 21:59 | 81 | 10.48 |
| 07/10/2026 21:59 | 600 | 10.49 |
| 07/10/2026 21:59 | 90 | 10.48 |
| 07/10/2026 21:59 | 49 | 10.49 |
| 07/10/2026 21:59 | 500 | 10.49 |
| 07/10/2026 21:59 | 200 | 10.49 |
| 07/10/2026 21:59 | 159 | 10.48 |
| 07/10/2026 21:59 | 66 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 25 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 11 | 10.48 |
| 07/10/2026 21:59 | 37 | 10.48 |
| 07/10/2026 21:59 | 63 | 10.48 |
| 07/10/2026 21:59 | 3 | 10.48 |
| 07/10/2026 21:59 | 96 | 10.48 |
| 07/10/2026 21:59 | 7 | 10.48 |
| 07/10/2026 21:59 | 27 | 10.48 |
| 07/10/2026 21:59 | 3 | 10.48 |
| 07/10/2026 21:59 | 18 | 10.48 |
| 07/10/2026 21:59 | 120 | 10.48 |
| 07/10/2026 21:59 | 44 | 10.48 |
| 07/10/2026 21:59 | 710 | 10.48 |
| 07/10/2026 21:59 | 59 | 10.48 |
| 07/10/2026 21:59 | 5 | 10.48 |
| 07/10/2026 21:59 | 21 | 10.48 |
| 07/10/2026 21:59 | 5 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 61 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 3 | 10.48 |
| 07/10/2026 21:59 | 13 | 10.48 |
| 07/10/2026 21:59 | 49 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 2 | 10.48 |
| 07/10/2026 21:59 | 6 | 10.48 |
| 07/10/2026 21:59 | 23 | 10.48 |
| 07/10/2026 21:59 | 28 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 5 | 10.48 |
| 07/10/2026 21:59 | 6 | 10.48 |
| 07/10/2026 21:59 | 2 | 10.48 |
| 07/10/2026 21:59 | 23 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 3 | 10.48 |
| 07/10/2026 21:59 | 11 | 10.48 |
| 07/10/2026 21:59 | 45 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 2 | 10.48 |
| 07/10/2026 21:59 | 61 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 2 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 11 | 10.48 |
| 07/10/2026 21:59 | 7 | 10.48 |
| 07/10/2026 21:59 | 27 | 10.48 |
| 07/10/2026 21:59 | 2 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.48 |
| 07/10/2026 21:59 | 5 | 10.48 |
| 07/10/2026 21:59 | 18 | 10.48 |
| 07/10/2026 21:59 | 54 | 10.48 |
| 07/10/2026 21:59 | 10 | 10.48 |
| 07/10/2026 21:59 | 62 | 10.48 |
| 07/10/2026 21:59 | 250 | 10.48 |
| 07/10/2026 21:59 | 29 | 10.48 |
| 07/10/2026 21:59 | 15 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 144 | 10.48 |
| 07/10/2026 21:59 | 35 | 10.48 |
| 07/10/2026 21:59 | 21 | 10.48 |
| 07/10/2026 21:59 | 57 | 10.48 |
| 07/10/2026 21:59 | 10 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.47 |
| 07/10/2026 21:58 | 91 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 25 | 10.47 |
| 07/10/2026 21:58 | 200 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 80 | 10.47 |
| 07/10/2026 21:58 | 50 | 10.47 |
| 07/10/2026 21:58 | 80 | 10.47 |
| 07/10/2026 21:58 | 70 | 10.47 |
| 07/10/2026 21:58 | 248 | 10.47 |
| 07/10/2026 21:58 | 2 | 10.47 |
| 07/10/2026 21:58 | 27 | 10.47 |
| 07/10/2026 21:58 | 8 | 10.47 |
| 07/10/2026 21:58 | 23 | 10.47 |
| 07/10/2026 21:58 | 9 | 10.47 |
| 07/10/2026 21:58 | 152 | 10.47 |
| 07/10/2026 21:58 | 270 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 17 | 10.47 |
| 07/10/2026 21:58 | 62 | 10.47 |
| 07/10/2026 21:58 | 8 | 10.47 |
| 07/10/2026 21:58 | 7 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 1 | 10.47 |
| 07/10/2026 21:58 | 7 | 10.47 |
| 07/10/2026 21:58 | 28 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 10 | 10.47 |
| 07/10/2026 21:58 | 41 | 10.47 |
| 07/10/2026 21:58 | 62 | 10.47 |
| 07/10/2026 21:58 | 2 | 10.47 |
| 07/10/2026 21:58 | 2 | 10.47 |
| 07/10/2026 21:58 | 78 | 10.47 |
| 07/10/2026 21:58 | 56 | 10.47 |
| 07/10/2026 21:58 | 12 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 8 | 10.47 |
| 07/10/2026 21:58 | 41 | 10.47 |
| 07/10/2026 21:58 | 152 | 10.47 |
| 07/10/2026 21:58 | 53 | 10.47 |
| 07/10/2026 21:58 | 58 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 18 | 10.47 |
| 07/10/2026 21:58 | 171 | 10.47 |
| 07/10/2026 21:58 | 6 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 7 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 12 | 10.47 |
| 07/10/2026 21:58 | 17 | 10.47 |
| 07/10/2026 21:58 | 34 | 10.47 |
| 07/10/2026 21:58 | 60 | 10.47 |
| 07/10/2026 21:58 | 58 | 10.47 |
| 07/10/2026 21:58 | 46 | 10.47 |
| 07/10/2026 21:58 | 83 | 10.47 |
| 07/10/2026 21:58 | 432 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.465 |
| 07/10/2026 21:58 | 100 | 10.465 |
| 07/10/2026 21:57 | 10 | 10.465 |
| 07/10/2026 21:57 | 100 | 10.47 |
| 07/10/2026 21:57 | 25 | 10.47 |
| 07/10/2026 21:57 | 70 | 10.47 |
| 07/10/2026 21:57 | 27 | 10.47 |
| 07/10/2026 21:57 | 100 | 10.47 |
| 07/10/2026 21:57 | 5 | 10.47 |
| 07/10/2026 21:57 | 18 | 10.47 |
| 07/10/2026 21:57 | 1 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 70 | 10.47 |
| 07/10/2026 21:57 | 200 | 10.47 |
| 07/10/2026 21:57 | 15 | 10.47 |
| 07/10/2026 21:57 | 47 | 10.47 |
| 07/10/2026 21:57 | 8 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 80 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 81 | 10.47 |
| 07/10/2026 21:57 | 6 | 10.47 |
| 07/10/2026 21:57 | 100 | 10.475 |
| 07/10/2026 21:57 | 200 | 10.475 |
| 07/10/2026 21:57 | 3 | 10.47 |
| 07/10/2026 21:57 | 15 | 10.47 |
| 07/10/2026 21:57 | 52 | 10.47 |
| 07/10/2026 21:57 | 6 | 10.47 |
| 07/10/2026 21:57 | 25 | 10.47 |
| 07/10/2026 21:57 | 14 | 10.47 |
| 07/10/2026 21:57 | 40 | 10.47 |
| 07/10/2026 21:57 | 13 | 10.47 |
| 07/10/2026 21:57 | 52 | 10.47 |
| 07/10/2026 21:57 | 3 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 10 | 10.47 |
| 07/10/2026 21:57 | 62 | 10.47 |
| 07/10/2026 21:57 | 5 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 19 | 10.47 |
| 07/10/2026 21:57 | 27 | 10.47 |
| 07/10/2026 21:57 | 105 | 10.47 |
| 07/10/2026 21:57 | 36 | 10.47 |
| 07/10/2026 21:57 | 111 | 10.47 |
| 07/10/2026 21:57 | 7 | 10.47 |
| 07/10/2026 21:57 | 26 | 10.47 |
| 07/10/2026 21:57 | 100 | 10.47 |
| 07/10/2026 21:57 | 30 | 10.47 |
| 07/10/2026 21:57 | 28 | 10.47 |
| 07/10/2026 21:57 | 432 | 10.47 |
| 07/10/2026 21:57 | 68 | 10.47 |
| 07/10/2026 21:57 | 9 | 10.47 |
| 07/10/2026 21:57 | 2 | 10.47 |
| 07/10/2026 21:57 | 8 | 10.47 |
| 07/10/2026 21:57 | 12 | 10.47 |
| 07/10/2026 21:57 | 26 | 10.47 |
| 07/10/2026 21:57 | 1 | 10.47 |
| 07/10/2026 21:57 | 5 | 10.47 |
| 07/10/2026 21:57 | 21 | 10.47 |
| 07/10/2026 21:57 | 1 | 10.47 |
| 07/10/2026 21:57 | 1 | 10.47 |
| 07/10/2026 21:57 | 6 | 10.47 |
| 07/10/2026 21:57 | 25 | 10.47 |
| 07/10/2026 21:57 | 68 | 10.47 |
| 07/10/2026 21:57 | 100 | 10.47 |
| 07/10/2026 21:57 | 300 | 10.47 |
| 07/10/2026 21:57 | 24 | 10.465 |
| 07/10/2026 21:57 | 1 | 10.465 |
| 07/10/2026 21:57 | 27 | 10.465 |
| 07/10/2026 21:56 | 1 | 10.465 |
| 07/10/2026 21:56 | 4 | 10.47 |
| 07/10/2026 21:56 | 2 | 10.47 |
| 07/10/2026 21:56 | 5 | 10.47 |
| 07/10/2026 21:56 | 100 | 10.47 |
| 07/10/2026 21:56 | 198 | 10.47 |
| 07/10/2026 21:56 | 20 | 10.47 |
| 07/10/2026 21:56 | 4 | 10.46 |
| 07/10/2026 21:56 | 100 | 10.46 |
| 07/10/2026 21:56 | 30 | 10.46 |
| 07/10/2026 21:56 | 170 | 10.46 |
| 07/10/2026 21:56 | 17 | 10.46 |
| 07/10/2026 21:56 | 12 | 10.46 |
| 07/10/2026 21:56 | 52 | 10.46 |
| 07/10/2026 21:56 | 23 | 10.46 |
| 07/10/2026 21:56 | 100 | 10.46 |
| 07/10/2026 21:56 | 26 | 10.46 |
| 07/10/2026 21:56 | 15 | 10.45 |
| 07/10/2026 21:56 | 30 | 10.45 |
| 07/10/2026 21:56 | 50 | 10.45 |
| 07/10/2026 21:56 | 200 | 10.45 |
| 07/10/2026 21:56 | 17 | 10.45 |
| 07/10/2026 21:56 | 68 | 10.45 |
| 07/10/2026 21:56 | 1 | 10.45 |
| 07/10/2026 21:56 | 4 | 10.45 |
| 07/10/2026 21:56 | 6 | 10.45 |
| 07/10/2026 21:56 | 5 | 10.45 |
| 07/10/2026 21:56 | 19 | 10.45 |
| 07/10/2026 21:56 | 20 | 10.45 |
| 07/10/2026 21:56 | 227 | 10.45 |
| 07/10/2026 21:56 | 100 | 10.45 |
| 07/10/2026 21:56 | 100 | 10.45 |
| 07/10/2026 21:56 | 52 | 10.45 |
| 07/10/2026 21:56 | 53 | 10.45 |
| 07/10/2026 21:56 | 59 | 10.45 |
| 07/10/2026 21:56 | 57 | 10.45 |
| 07/10/2026 21:56 | 16 | 10.45 |
| 07/10/2026 21:56 | 30 | 10.45 |
| 07/10/2026 21:56 | 100 | 10.45 |
| 07/10/2026 21:56 | 85 | 10.45 |
| 07/10/2026 21:56 | 73 | 10.45 |
| 07/10/2026 21:55 | 100 | 10.445 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 300 | 10.44 |
| 07/10/2026 21:55 | 15 | 10.44 |
| 07/10/2026 21:55 | 185 | 10.44 |
| 07/10/2026 21:55 | 4 | 10.44 |
| 07/10/2026 21:55 | 74 | 10.44 |
| 07/10/2026 21:55 | 10 | 10.43 |
| 07/10/2026 21:55 | 10 | 10.43 |
| 07/10/2026 21:55 | 10 | 10.43 |
| 07/10/2026 21:55 | 10 | 10.43 |
| 07/10/2026 21:55 | 10 | 10.43 |
| 07/10/2026 21:55 | 10 | 10.43 |
| 07/10/2026 21:54 | 100 | 10.43 |
| 07/10/2026 21:54 | 204 | 10.43 |
| 07/10/2026 21:54 | 157 | 10.43 |
| 07/10/2026 21:54 | 43 | 10.43 |
| 07/10/2026 21:54 | 100 | 10.43 |
| 07/10/2026 21:54 | 4 | 10.43 |
| 07/10/2026 21:54 | 2 | 10.435 |
| 07/10/2026 21:54 | 28 | 10.435 |
| 07/10/2026 21:54 | 10 | 10.43 |
| 07/10/2026 21:54 | 10 | 10.43 |
| 07/10/2026 21:54 | 10 | 10.43 |
| 07/10/2026 21:54 | 10 | 10.43 |
| 07/10/2026 21:54 | 10 | 10.43 |
| 07/10/2026 21:54 | 4 | 10.43 |
| 07/10/2026 21:54 | 6 | 10.43 |
| 07/10/2026 21:54 | 109 | 10.435 |
| 07/10/2026 21:54 | 41 | 10.43 |
| 07/10/2026 21:54 | 226 | 10.44 |
| 07/10/2026 21:54 | 127 | 10.44 |
| 07/10/2026 21:54 | 100 | 10.44 |
| 07/10/2026 21:54 | 8 | 10.44 |
| 07/10/2026 21:54 | 25 | 10.44 |
| 07/10/2026 21:54 | 100 | 10.44 |
| 07/10/2026 21:54 | 15 | 10.43 |
| 07/10/2026 21:54 | 117 | 10.43 |
| 07/10/2026 21:54 | 35 | 10.43 |
| 07/10/2026 21:54 | 20 | 10.43 |
| 07/10/2026 21:54 | 7 | 10.43 |
| 07/10/2026 21:54 | 15 | 10.43 |
| 07/10/2026 21:54 | 20 | 10.43 |
| 07/10/2026 21:54 | 67 | 10.43 |
| 07/10/2026 21:54 | 56 | 10.43 |
| 07/10/2026 21:54 | 100 | 10.43 |
| 07/10/2026 21:54 | 21 | 10.43 |
| 07/10/2026 21:54 | 40 | 10.43 |
| 07/10/2026 21:54 | 10 | 10.43 |
| 07/10/2026 21:54 | 100 | 10.43 |
| 07/10/2026 21:54 | 12 | 10.43 |
| 07/10/2026 21:54 | 16 | 10.43 |
| 07/10/2026 21:54 | 5 | 10.425 |
| 07/10/2026 21:54 | 91 | 10.42 |
| 07/10/2026 21:54 | 100 | 10.42 |
| 07/10/2026 21:54 | 13 | 10.42 |
| 07/10/2026 21:54 | 14 | 10.42 |
| 07/10/2026 21:54 | 37 | 10.42 |
| 07/10/2026 21:54 | 63 | 10.42 |
| 07/10/2026 21:54 | 500 | 10.42 |
| 07/10/2026 21:54 | 96 | 10.42 |
| 07/10/2026 21:54 | 67 | 10.42 |
| 07/10/2026 21:54 | 33 | 10.42 |
| 07/10/2026 21:54 | 5 | 10.42 |
| 07/10/2026 21:54 | 100 | 10.42 |
| 07/10/2026 21:54 | 100 | 10.42 |
| 07/10/2026 21:54 | 35 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 296 | 10.42 |
| 07/10/2026 21:54 | 296 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 273 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 10 | 10.42 |
| 07/10/2026 21:54 | 17 | 10.425 |
| 07/10/2026 21:54 | 2 | 10.425 |
| 07/10/2026 21:54 | 2 | 10.425 |
| 07/10/2026 21:53 | 2 | 10.425 |
| 07/10/2026 21:53 | 1 | 10.425 |
| 07/10/2026 21:53 | 4 | 10.425 |
| 07/10/2026 21:53 | 10 | 10.425 |
| 07/10/2026 21:53 | 162 | 10.425 |
| 07/10/2026 21:53 | 2 | 10.425 |
| 07/10/2026 21:53 | 100 | 10.43 |
| 07/10/2026 21:53 | 37 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 5 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 2 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 3 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 221 | 10.43 |
| 07/10/2026 21:53 | 4 | 10.43 |
| 07/10/2026 21:53 | 75 | 10.43 |
| 07/10/2026 21:53 | 1 | 10.43 |
| 07/10/2026 21:53 | 143 | 10.43 |
| 07/10/2026 21:53 | 100 | 10.43 |
| 07/10/2026 21:53 | 100 | 10.43 |
| 07/10/2026 21:53 | 100 | 10.43 |
| 07/10/2026 21:53 | 20 | 10.43 |
| 07/10/2026 21:53 | 4 | 10.435 |
| 07/10/2026 21:53 | 100 | 10.435 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:53 | 10 | 10.43 |
| 07/10/2026 21:52 | 10 | 10.43 |
| 07/10/2026 21:52 | 46 | 10.44 |
| 07/10/2026 21:52 | 346 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 200 | 10.435 |
| 07/10/2026 21:52 | 46 | 10.44 |
| 07/10/2026 21:52 | 54 | 10.44 |
| 07/10/2026 21:52 | 46 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 200 | 10.44 |
| 07/10/2026 21:52 | 200 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 452 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 2 | 10.435 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 47 | 10.44 |
| 07/10/2026 21:52 | 100 | 10.44 |
| 07/10/2026 21:52 | 5 | 10.44 |
| 07/10/2026 21:52 | 200 | 10.44 |
| 07/10/2026 21:51 | 200 | 10.45 |
| 07/10/2026 21:51 | 100 | 10.45 |
| 07/10/2026 21:51 | 100 | 10.45 |
| 07/10/2026 21:51 | 100 | 10.45 |
| 07/10/2026 21:50 | 1 | 10.45 |
| 07/10/2026 21:50 | 2 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 4 | 10.45 |
| 07/10/2026 21:50 | 30 | 10.45 |
| 07/10/2026 21:50 | 53 | 10.45 |
| 07/10/2026 21:50 | 70 | 10.44 |
| 07/10/2026 21:50 | 34 | 10.44 |
| 07/10/2026 21:50 | 24 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 13 | 10.44 |
| 07/10/2026 21:50 | 11 | 10.44 |
| 07/10/2026 21:50 | 57 | 10.44 |
| 07/10/2026 21:50 | 16 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 72 | 10.44 |
| 07/10/2026 21:50 | 2 | 10.435 |
| 07/10/2026 21:50 | 5 | 10.435 |
| 07/10/2026 21:50 | 63 | 10.435 |
| 07/10/2026 21:50 | 63 | 10.435 |
| 07/10/2026 21:50 | 100 | 10.435 |
| 07/10/2026 21:50 | 100 | 10.435 |
| 07/10/2026 21:50 | 100 | 10.435 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 17 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 75 | 10.44 |
| 07/10/2026 21:50 | 25 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 12 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 40 | 10.44 |
| 07/10/2026 21:50 | 10 | 10.44 |
| 07/10/2026 21:50 | 10 | 10.44 |
| 07/10/2026 21:50 | 10 | 10.44 |
| 07/10/2026 21:50 | 10 | 10.44 |
| 07/10/2026 21:50 | 10 | 10.44 |
| 07/10/2026 21:50 | 10 | 10.44 |
| 07/10/2026 21:49 | 113 | 10.445 |
| 07/10/2026 21:49 | 10 | 10.445 |
| 07/10/2026 21:49 | 1 | 10.445 |
| 07/10/2026 21:49 | 73 | 10.445 |
| 07/10/2026 21:49 | 3 | 10.445 |
| 07/10/2026 21:49 | 2 | 10.445 |
| 07/10/2026 21:49 | 2 | 10.445 |
| 07/10/2026 21:49 | 100 | 10.445 |
| 07/10/2026 21:49 | 5 | 10.44 |
| 07/10/2026 21:49 | 1 | 10.45 |
| 07/10/2026 21:46 | 2 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:44 | 200 | 10.45 |
| 07/10/2026 21:44 | 100 | 10.45 |
| 07/10/2026 21:44 | 148 | 10.45 |
| 07/10/2026 21:42 | 24 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 4 | 10.46 |
| 07/10/2026 21:42 | 52 | 10.46 |
| 07/10/2026 21:42 | 13 | 10.46 |
| 07/10/2026 21:42 | 32 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 53 | 10.46 |
| 07/10/2026 21:42 | 52 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 69 | 10.46 |
| 07/10/2026 21:42 | 31 | 10.46 |
| 07/10/2026 21:42 | 2 | 10.45 |
| 07/10/2026 21:42 | 5 | 10.45 |
| 07/10/2026 21:42 | 135 | 10.45 |
| 07/10/2026 21:42 | 112 | 10.45 |
| 07/10/2026 21:42 | 200 | 10.45 |
| 07/10/2026 21:39 | 25 | 10.45 |
| 07/10/2026 21:39 | 63 | 10.45 |
| 07/10/2026 21:39 | 63 | 10.45 |
| 07/10/2026 21:39 | 100 | 10.45 |
| 07/10/2026 21:39 | 5 | 10.45 |
| 07/10/2026 21:39 | 100 | 10.45 |
| 07/10/2026 21:39 | 10 | 10.45 |
| 07/10/2026 21:39 | 100 | 10.45 |
| 07/10/2026 21:39 | 52 | 10.45 |
| 07/10/2026 21:39 | 89 | 10.45 |
| 07/10/2026 21:39 | 100 | 10.45 |
| 07/10/2026 21:39 | 100 | 10.45 |
| 07/10/2026 21:38 | 5 | 10.46 |
| 07/10/2026 21:38 | 5 | 10.46 |
| 07/10/2026 21:38 | 200 | 10.46 |
| 07/10/2026 21:38 | 100 | 10.46 |
| 07/10/2026 21:38 | 5 | 10.47 |
| 07/10/2026 21:38 | 109 | 10.47 |
| 07/10/2026 21:36 | 100 | 10.47 |
| 07/10/2026 21:36 | 100 | 10.47 |
| 07/10/2026 21:36 | 49 | 10.47 |
| 07/10/2026 21:36 | 100 | 10.47 |
| 07/10/2026 21:36 | 200 | 10.465 |
| 07/10/2026 21:36 | 2 | 10.465 |
| 07/10/2026 21:36 | 2 | 10.465 |
| 07/10/2026 21:36 | 83 | 10.47 |
| 07/10/2026 21:36 | 59 | 10.47 |
| 07/10/2026 21:36 | 100 | 10.47 |
| 07/10/2026 21:36 | 5 | 10.47 |
| 07/10/2026 21:36 | 100 | 10.47 |
| 07/10/2026 21:36 | 4 | 10.47 |
| 07/10/2026 21:35 | 1 | 10.475 |
| 07/10/2026 21:35 | 10 | 10.47 |
| 07/10/2026 21:32 | 2 | 10.48 |
| 07/10/2026 21:32 | 2 | 10.48 |
| 07/10/2026 21:32 | 68 | 10.48 |
| 07/10/2026 21:32 | 1 | 10.48 |
| 07/10/2026 21:32 | 100 | 10.48 |
| 07/10/2026 21:32 | 29 | 10.48 |
| 07/10/2026 21:32 | 11 | 10.48 |
| 07/10/2026 21:32 | 9 | 10.48 |
| 07/10/2026 21:32 | 100 | 10.48 |
| 07/10/2026 21:32 | 100 | 10.48 |
| 07/10/2026 21:31 | 2 | 10.49 |
| 07/10/2026 21:31 | 2 | 10.49 |
| 07/10/2026 21:31 | 2 | 10.49 |
| 07/10/2026 21:30 | 2 | 10.49 |
| 07/10/2026 21:28 | 100 | 10.49 |
| 07/10/2026 21:28 | 44 | 10.49 |
| 07/10/2026 21:28 | 10 | 10.49 |
| 07/10/2026 21:28 | 100 | 10.49 |
| 07/10/2026 21:28 | 100 | 10.485 |
| 07/10/2026 21:28 | 94 | 10.48 |
| 07/10/2026 21:28 | 100 | 10.485 |
| 07/10/2026 21:28 | 100 | 10.49 |
| 07/10/2026 21:28 | 100 | 10.49 |
| 07/10/2026 21:28 | 100 | 10.49 |
| 07/10/2026 21:28 | 1 | 10.49 |
| 07/10/2026 21:28 | 10 | 10.49 |
| 07/10/2026 21:28 | 9 | 10.49 |
| 07/10/2026 21:28 | 9 | 10.49 |
| 07/10/2026 21:27 | 18 | 10.495 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:27 | 3 | 10.50 |
| 07/10/2026 21:27 | 14 | 10.50 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:27 | 26 | 10.50 |
| 07/10/2026 21:27 | 4 | 10.50 |
| 07/10/2026 21:27 | 55 | 10.50 |
| 07/10/2026 21:27 | 28 | 10.50 |
| 07/10/2026 21:27 | 9 | 10.50 |
| 07/10/2026 21:27 | 20 | 10.50 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:26 | 100 | 10.495 |
| 07/10/2026 21:24 | 100 | 10.50 |
| 07/10/2026 21:24 | 190 | 10.505 |
| 07/10/2026 21:24 | 10 | 10.505 |
| 07/10/2026 21:23 | 9 | 10.51 |
| 07/10/2026 21:23 | 63 | 10.515 |
| 07/10/2026 21:23 | 10 | 10.51 |
| 07/10/2026 21:23 | 20 | 10.51 |
| 07/10/2026 21:23 | 5 | 10.51 |
| 07/10/2026 21:23 | 100 | 10.51 |
| 07/10/2026 21:23 | 19 | 10.51 |
| 07/10/2026 21:23 | 20 | 10.51 |
| 07/10/2026 21:23 | 73 | 10.51 |
| 07/10/2026 21:23 | 80 | 10.51 |
| 07/10/2026 21:23 | 14 | 10.51 |
| 07/10/2026 21:22 | 46 | 10.50 |
| 07/10/2026 21:22 | 17 | 10.51 |
| 07/10/2026 21:22 | 100 | 10.51 |
| 07/10/2026 21:22 | 10 | 10.51 |
| 07/10/2026 21:22 | 9 | 10.51 |
| 07/10/2026 21:22 | 90 | 10.51 |
| 07/10/2026 21:22 | 10 | 10.51 |
| 07/10/2026 21:21 | 1 | 10.52 |
| 07/10/2026 21:21 | 100 | 10.52 |
| 07/10/2026 21:21 | 100 | 10.52 |
| 07/10/2026 21:21 | 100 | 10.52 |
| 07/10/2026 21:21 | 10 | 10.52 |
| 07/10/2026 21:21 | 100 | 10.52 |
| 07/10/2026 21:20 | 63 | 10.525 |
| 07/10/2026 21:20 | 37 | 10.525 |
| 07/10/2026 21:20 | 63 | 10.525 |
| 07/10/2026 21:19 | 4 | 10.53 |
| 07/10/2026 21:19 | 9 | 10.53 |
| 07/10/2026 21:18 | 7 | 10.53 |
| 07/10/2026 21:18 | 80 | 10.53 |
| 07/10/2026 21:18 | 100 | 10.53 |
| 07/10/2026 21:18 | 68 | 10.53 |
| 07/10/2026 21:18 | 62 | 10.53 |
| 07/10/2026 21:18 | 6 | 10.53 |
| 07/10/2026 21:18 | 100 | 10.53 |
| 07/10/2026 21:18 | 100 | 10.53 |
| 07/10/2026 21:18 | 100 | 10.54 |
| 07/10/2026 21:18 | 100 | 10.54 |
| 07/10/2026 21:18 | 5 | 10.54 |
| 07/10/2026 21:18 | 10 | 10.54 |
| 07/10/2026 21:18 | 100 | 10.54 |
| 07/10/2026 21:18 | 100 | 10.54 |
| 07/10/2026 21:18 | 100 | 10.54 |
| 07/10/2026 21:18 | 93 | 10.54 |
| 07/10/2026 21:18 | 90 | 10.54 |
| 07/10/2026 21:18 | 5 | 10.55 |
| 07/10/2026 21:18 | 4 | 10.55 |
| 07/10/2026 21:18 | 100 | 10.55 |
| 07/10/2026 21:18 | 100 | 10.55 |
| 07/10/2026 21:18 | 27 | 10.55 |
| 07/10/2026 21:16 | 10 | 10.56 |
| 07/10/2026 21:16 | 52 | 10.56 |
| 07/10/2026 21:16 | 80 | 10.56 |
| 07/10/2026 21:14 | 23 | 10.57 |
| 07/10/2026 21:14 | 18 | 10.57 |
| 07/10/2026 21:14 | 17 | 10.57 |
| 07/10/2026 21:14 | 11 | 10.57 |
| 07/10/2026 21:14 | 13 | 10.57 |
| 07/10/2026 21:14 | 20 | 10.57 |
| 07/10/2026 21:14 | 16 | 10.57 |
| 07/10/2026 21:14 | 25 | 10.57 |
| 07/10/2026 21:14 | 100 | 10.56 |
| 07/10/2026 21:14 | 28 | 10.56 |
| 07/10/2026 21:14 | 100 | 10.56 |
| 07/10/2026 21:14 | 56 | 10.56 |
| 07/10/2026 21:14 | 61 | 10.56 |
| 07/10/2026 21:14 | 31 | 10.56 |
| 07/10/2026 21:14 | 54 | 10.56 |
| 07/10/2026 21:14 | 28 | 10.56 |
| 07/10/2026 21:14 | 38 | 10.56 |
| 07/10/2026 21:14 | 14 | 10.56 |
| 07/10/2026 21:12 | 4 | 10.55 |
| 07/10/2026 21:12 | 17 | 10.56 |
| 07/10/2026 21:12 | 100 | 10.56 |
| 07/10/2026 21:12 | 4 | 10.56 |
| 07/10/2026 21:12 | 7 | 10.56 |
| 07/10/2026 21:12 | 53 | 10.56 |
| 07/10/2026 21:12 | 71 | 10.56 |
| 07/10/2026 21:12 | 4 | 10.56 |
| 07/10/2026 21:12 | 23 | 10.56 |
| 07/10/2026 21:12 | 1 | 10.56 |
| 07/10/2026 21:09 | 100 | 10.56 |
| 07/10/2026 21:09 | 2 | 10.56 |
| 07/10/2026 21:09 | 42 | 10.56 |
| 07/10/2026 21:09 | 18 | 10.56 |
| 07/10/2026 21:09 | 100 | 10.56 |
| 07/10/2026 21:08 | 22 | 10.55 |
| 07/10/2026 21:08 | 30 | 10.55 |
| 07/10/2026 21:08 | 50 | 10.55 |
| 07/10/2026 21:08 | 50 | 10.55 |
| 07/10/2026 21:08 | 50 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.545 |
| 07/10/2026 21:08 | 50 | 10.55 |
| 07/10/2026 21:08 | 50 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 43 | 10.55 |
| 07/10/2026 21:08 | 14 | 10.55 |
| 07/10/2026 21:08 | 58 | 10.55 |
| 07/10/2026 21:08 | 56 | 10.55 |
| 07/10/2026 21:08 | 23 | 10.55 |
| 07/10/2026 21:08 | 4 | 10.55 |
| 07/10/2026 21:08 | 123 | 10.55 |
| 07/10/2026 21:08 | 7 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 18 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.545 |
| 07/10/2026 21:06 | 100 | 10.55 |
| 07/10/2026 21:06 | 10 | 10.55 |
| 07/10/2026 21:06 | 100 | 10.55 |
| 07/10/2026 21:06 | 63 | 10.555 |
| 07/10/2026 21:05 | 53 | 10.55 |
| 07/10/2026 21:05 | 100 | 10.55 |
| 07/10/2026 21:05 | 100 | 10.55 |
| 07/10/2026 21:05 | 10 | 10.55 |
| 07/10/2026 21:05 | 4 | 10.55 |
| 07/10/2026 21:05 | 86 | 10.55 |
| 07/10/2026 21:05 | 18 | 10.55 |
| 07/10/2026 21:05 | 19 | 10.55 |
| 07/10/2026 21:05 | 49 | 10.55 |
| 07/10/2026 21:05 | 8 | 10.55 |
| 07/10/2026 21:05 | 20 | 10.55 |
| 07/10/2026 21:04 | 63 | 10.545 |
| 07/10/2026 21:04 | 8 | 10.55 |
| 07/10/2026 21:03 | 37 | 10.55 |
| 07/10/2026 21:03 | 8 | 10.55 |
| 07/10/2026 21:03 | 25 | 10.55 |
| 07/10/2026 21:03 | 25 | 10.55 |
| 07/10/2026 21:03 | 63 | 10.55 |
| 07/10/2026 21:02 | 10 | 10.54 |
| 07/10/2026 21:01 | 100 | 10.56 |
| 07/10/2026 21:01 | 52 | 10.56 |
| 07/10/2026 21:01 | 100 | 10.56 |
| 07/10/2026 21:01 | 21 | 10.56 |
| 07/10/2026 21:01 | 55 | 10.56 |
| 07/10/2026 21:01 | 31 | 10.56 |
| 07/10/2026 21:01 | 28 | 10.56 |
| 07/10/2026 21:01 | 28 | 10.56 |
| 07/10/2026 21:01 | 19 | 10.56 |
| 07/10/2026 21:01 | 100 | 10.56 |
| 07/10/2026 21:00 | 63 | 10.55 |
| 07/10/2026 21:00 | 100 | 10.55 |
| 07/10/2026 20:59 | 5 | 10.56 |
| 07/10/2026 20:57 | 60 | 10.56 |
| 07/10/2026 20:57 | 100 | 10.55 |
| 07/10/2026 20:56 | 5 | 10.56 |
| 07/10/2026 20:56 | 93 | 10.55 |
| 07/10/2026 20:56 | 87 | 10.55 |
| 07/10/2026 20:56 | 13 | 10.55 |
| 07/10/2026 20:56 | 100 | 10.55 |
| 07/10/2026 20:56 | 74 | 10.55 |
| 07/10/2026 20:51 | 100 | 10.55 |
| 07/10/2026 20:51 | 100 | 10.55 |
| 07/10/2026 20:49 | 100 | 10.55 |
| 07/10/2026 20:49 | 54 | 10.55 |
| 07/10/2026 20:49 | 46 | 10.55 |
| 07/10/2026 20:49 | 1 | 10.56 |
| 07/10/2026 20:49 | 2 | 10.56 |
| 07/10/2026 20:49 | 41 | 10.56 |
| 07/10/2026 20:49 | 100 | 10.56 |
| 07/10/2026 20:49 | 100 | 10.56 |
| 07/10/2026 20:44 | 5 | 10.57 |
| 07/10/2026 20:44 | 100 | 10.57 |
| 07/10/2026 20:44 | 1 | 10.57 |
| 07/10/2026 20:44 | 5 | 10.58 |
| 07/10/2026 20:44 | 100 | 10.58 |
| 07/10/2026 20:44 | 4 | 10.58 |
| 07/10/2026 20:44 | 11 | 10.58 |
| 07/10/2026 20:44 | 300 | 10.58 |
| 07/10/2026 20:44 | 1 | 10.58 |
| 07/10/2026 20:44 | 69 | 10.58 |
| 07/10/2026 20:44 | 7 | 10.57 |
| 07/10/2026 20:44 | 4 | 10.57 |
| 07/10/2026 20:44 | 6 | 10.56 |
| 07/10/2026 20:44 | 116 | 10.56 |
| 07/10/2026 20:44 | 116 | 10.56 |
| 07/10/2026 20:44 | 100 | 10.56 |
| 07/10/2026 20:43 | 93 | 10.55 |
| 07/10/2026 20:43 | 82 | 10.55 |
| 07/10/2026 20:43 | 18 | 10.55 |
| 07/10/2026 20:43 | 27 | 10.55 |
| 07/10/2026 20:43 | 20 | 10.55 |
| 07/10/2026 20:43 | 100 | 10.545 |
| 07/10/2026 20:42 | 69 | 10.545 |
| 07/10/2026 20:42 | 125 | 10.55 |
| 07/10/2026 20:42 | 69 | 10.55 |
| 07/10/2026 20:39 | 100 | 10.55 |
| 07/10/2026 20:39 | 16 | 10.56 |
| 07/10/2026 20:39 | 54 | 10.56 |
| 07/10/2026 20:39 | 8 | 10.56 |
| 07/10/2026 20:39 | 1 | 10.56 |
| 07/10/2026 20:39 | 1 | 10.56 |
| 07/10/2026 20:38 | 1 | 10.54 |
| 07/10/2026 20:38 | 1 | 10.55 |
| 07/10/2026 20:38 | 1 | 10.55 |
| 07/10/2026 20:38 | 1 | 10.55 |
| 07/10/2026 20:37 | 41 | 10.55 |
| 07/10/2026 20:37 | 21 | 10.55 |
| 07/10/2026 20:37 | 10 | 10.55 |
| 07/10/2026 20:37 | 1 | 10.55 |
| 07/10/2026 20:36 | 100 | 10.555 |
| 07/10/2026 20:34 | 16 | 10.555 |
| 07/10/2026 20:33 | 2 | 10.555 |
| 07/10/2026 20:30 | 100 | 10.56 |
| 07/10/2026 20:30 | 100 | 10.56 |
| 07/10/2026 20:30 | 84 | 10.56 |
| 07/10/2026 20:30 | 1 | 10.56 |
| 07/10/2026 20:30 | 100 | 10.55 |
| 07/10/2026 20:30 | 100 | 10.55 |
| 07/10/2026 20:30 | 6 | 10.55 |
| 07/10/2026 20:30 | 100 | 10.55 |
| 07/10/2026 20:27 | 63 | 10.56 |
| 07/10/2026 20:27 | 26 | 10.56 |
| 07/10/2026 20:27 | 37 | 10.56 |
| 07/10/2026 20:27 | 63 | 10.56 |
| 07/10/2026 20:25 | 7 | 10.56 |
| 07/10/2026 20:25 | 248 | 10.56 |
| 07/10/2026 20:25 | 300 | 10.56 |
| 07/10/2026 20:25 | 63 | 10.56 |
| 07/10/2026 20:25 | 63 | 10.56 |
| 07/10/2026 20:25 | 26 | 10.56 |
| 07/10/2026 20:25 | 37 | 10.56 |
| 07/10/2026 20:25 | 63 | 10.56 |
| 07/10/2026 20:25 | 7 | 10.56 |
| 07/10/2026 20:25 | 53 | 10.56 |
| 07/10/2026 20:25 | 100 | 10.56 |
| 07/10/2026 20:25 | 47 | 10.56 |
| 07/10/2026 20:25 | 100 | 10.56 |
| 07/10/2026 20:25 | 53 | 10.56 |
| 07/10/2026 20:25 | 47 | 10.56 |
| 07/10/2026 20:25 | 200 | 10.56 |
| 07/10/2026 20:25 | 100 | 10.56 |
| 07/10/2026 20:25 | 76 | 10.56 |
| 07/10/2026 20:25 | 1 | 10.56 |
| 07/10/2026 20:25 | 188 | 10.56 |
| 07/10/2026 20:25 | 312 | 10.56 |
| 07/10/2026 20:25 | 7 | 10.56 |
| 07/10/2026 20:22 | 1 | 10.57 |
| 07/10/2026 20:21 | 70 | 10.56 |
| 07/10/2026 20:21 | 33 | 10.56 |
| 07/10/2026 20:21 | 6 | 10.56 |
| 07/10/2026 20:20 | 5 | 10.54 |
| 07/10/2026 20:18 | 300 | 10.55 |
| 07/10/2026 20:18 | 200 | 10.55 |
| 07/10/2026 20:16 | 19 | 10.56 |
| 07/10/2026 20:16 | 1 | 10.56 |
| 07/10/2026 20:16 | 100 | 10.56 |
| 07/10/2026 20:16 | 1 | 10.56 |
| 07/10/2026 20:16 | 1 | 10.56 |
| 07/10/2026 20:16 | 1 | 10.56 |
| 07/10/2026 20:16 | 1 | 10.56 |
| 07/10/2026 20:16 | 100 | 10.56 |
| 07/10/2026 20:16 | 25 | 10.56 |
| 07/10/2026 20:16 | 15 | 10.56 |
| 07/10/2026 20:16 | 15 | 10.56 |
| 07/10/2026 20:15 | 3 | 10.55 |
| 07/10/2026 20:15 | 100 | 10.55 |
| 07/10/2026 20:15 | 21 | 10.55 |
| 07/10/2026 20:15 | 21 | 10.55 |
| 07/10/2026 20:14 | 51 | 10.55 |
| 07/10/2026 20:14 | 49 | 10.55 |
| 07/10/2026 20:14 | 100 | 10.55 |
| 07/10/2026 20:14 | 4 | 10.55 |
| 07/10/2026 20:14 | 4 | 10.55 |
| 07/10/2026 20:14 | 4 | 10.55 |
| 07/10/2026 20:14 | 100 | 10.56 |
| 07/10/2026 20:14 | 100 | 10.56 |
| 07/10/2026 20:14 | 1 | 10.56 |
| 07/10/2026 20:14 | 100 | 10.56 |
| 07/10/2026 20:09 | 6 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 2 | 10.58 |
| 07/10/2026 20:09 | 100 | 10.58 |
| 07/10/2026 20:09 | 2 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 2 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 100 | 10.58 |
| 07/10/2026 20:09 | 1 | 10.58 |
| 07/10/2026 20:09 | 4 | 10.58 |
| 07/10/2026 20:09 | 18 | 10.58 |
| 07/10/2026 20:09 | 18 | 10.59 |
| 07/10/2026 20:09 | 100 | 10.59 |
| 07/10/2026 20:09 | 44 | 10.59 |
| 07/10/2026 20:09 | 25 | 10.59 |
| 07/10/2026 20:09 | 44 | 10.59 |
| 07/10/2026 20:09 | 100 | 10.58 |
| 07/10/2026 20:09 | 7 | 10.58 |
| 07/10/2026 20:05 | 18 | 10.57 |
| 07/10/2026 20:05 | 63 | 10.565 |
| 07/10/2026 20:04 | 100 | 10.56 |
| 07/10/2026 20:04 | 5 | 10.56 |
| 07/10/2026 20:04 | 100 | 10.56 |
| 07/10/2026 20:04 | 200 | 10.56 |
| 07/10/2026 20:04 | 6 | 10.56 |
| 07/10/2026 20:04 | 4 | 10.56 |
| 07/10/2026 20:04 | 9 | 10.56 |
| 07/10/2026 20:04 | 93 | 10.57 |
| 07/10/2026 20:04 | 7 | 10.57 |
| 07/10/2026 20:04 | 4 | 10.57 |
| 07/10/2026 20:02 | 117 | 10.57 |
| 07/10/2026 20:02 | 7 | 10.57 |
| 07/10/2026 20:02 | 100 | 10.57 |
| 07/10/2026 20:02 | 100 | 10.57 |
| 07/10/2026 20:02 | 100 | 10.57 |
| 07/10/2026 20:00 | 37 | 10.56 |
| 07/10/2026 20:00 | 6 | 10.56 |
| 07/10/2026 20:00 | 62 | 10.56 |
| 07/10/2026 20:00 | 37 | 10.56 |
| 07/10/2026 20:00 | 31 | 10.56 |
| 07/10/2026 20:00 | 6 | 10.56 |
| 07/10/2026 20:00 | 31 | 10.56 |
| 07/10/2026 20:00 | 100 | 10.56 |
| 07/10/2026 20:00 | 68 | 10.56 |
| 07/10/2026 20:00 | 37 | 10.56 |
| 07/10/2026 20:00 | 31 | 10.56 |
| 07/10/2026 20:00 | 69 | 10.56 |
| 07/10/2026 20:00 | 12 | 10.56 |
| 07/10/2026 20:00 | 25 | 10.56 |
| 07/10/2026 20:00 | 42 | 10.56 |
| 07/10/2026 20:00 | 14 | 10.56 |
| 07/10/2026 20:00 | 31 | 10.55 |
| 07/10/2026 20:00 | 2 | 10.55 |
| 07/10/2026 20:00 | 100 | 10.55 |
| 07/10/2026 20:00 | 52 | 10.55 |
| 07/10/2026 20:00 | 18 | 10.55 |
| 07/10/2026 19:58 | 100 | 10.55 |
| 07/10/2026 19:58 | 7 | 10.55 |
| 07/10/2026 19:58 | 18 | 10.55 |
| 07/10/2026 19:58 | 100 | 10.55 |
| 07/10/2026 19:58 | 8 | 10.55 |
| 07/10/2026 19:58 | 5 | 10.55 |
| 07/10/2026 19:58 | 17 | 10.55 |
| 07/10/2026 19:58 | 11 | 10.55 |
| 07/10/2026 19:55 | 3 | 10.54 |
| 07/10/2026 19:52 | 5 | 10.54 |
| 07/10/2026 19:52 | 60 | 10.54 |
| 07/10/2026 19:52 | 10 | 10.54 |
| 07/10/2026 19:51 | 23 | 10.53 |
| 07/10/2026 19:51 | 22 | 10.53 |
| 07/10/2026 19:50 | 100 | 10.54 |
| 07/10/2026 19:50 | 41 | 10.54 |
| 07/10/2026 19:50 | 4 | 10.54 |
| 07/10/2026 19:50 | 78 | 10.54 |
| 07/10/2026 19:50 | 17 | 10.54 |
| 07/10/2026 19:50 | 11 | 10.54 |
| 07/10/2026 19:50 | 96 | 10.54 |
| 07/10/2026 19:50 | 33 | 10.53 |
| 07/10/2026 19:50 | 50 | 10.53 |
| 07/10/2026 19:50 | 4 | 10.53 |
| 07/10/2026 19:50 | 46 | 10.53 |
| 07/10/2026 19:50 | 54 | 10.53 |
| 07/10/2026 19:50 | 5 | 10.54 |
| 07/10/2026 19:50 | 100 | 10.54 |
| 07/10/2026 19:50 | 100 | 10.54 |
| 07/10/2026 19:50 | 87 | 10.54 |
| 07/10/2026 19:50 | 13 | 10.54 |
| 07/10/2026 19:49 | 36 | 10.55 |
| 07/10/2026 19:49 | 100 | 10.55 |
| 07/10/2026 19:49 | 100 | 10.56 |
| 07/10/2026 19:49 | 10 | 10.56 |
| 07/10/2026 19:49 | 60 | 10.56 |
| 07/10/2026 19:48 | 80 | 10.57 |
| 07/10/2026 19:48 | 20 | 10.57 |
| 07/10/2026 19:46 | 1 | 10.56 |
| 07/10/2026 19:46 | 2 | 10.56 |
| 07/10/2026 19:46 | 76 | 10.56 |
| 07/10/2026 19:44 | 1 | 10.56 |
| 07/10/2026 19:42 | 20 | 10.55 |
| 07/10/2026 19:41 | 1 | 10.56 |
| 07/10/2026 19:39 | 2 | 10.55 |
| 07/10/2026 19:39 | 68 | 10.55 |
| 07/10/2026 19:39 | 32 | 10.55 |
| 07/10/2026 19:39 | 9 | 10.55 |
| 07/10/2026 19:39 | 3 | 10.55 |
| 07/10/2026 19:39 | 56 | 10.55 |
| 07/10/2026 19:39 | 32 | 10.55 |
| 07/10/2026 19:39 | 36 | 10.55 |
| 07/10/2026 19:38 | 6 | 10.55 |
| 07/10/2026 19:37 | 44 | 10.56 |
| 07/10/2026 19:37 | 30 | 10.56 |
| 07/10/2026 19:37 | 17 | 10.56 |
| 07/10/2026 19:37 | 100 | 10.55 |
| 07/10/2026 19:37 | 54 | 10.55 |
| 07/10/2026 19:35 | 100 | 10.54 |
| 07/10/2026 19:35 | 19 | 10.54 |
| 07/10/2026 19:35 | 100 | 10.54 |
| 07/10/2026 19:35 | 47 | 10.54 |
| 07/10/2026 19:35 | 100 | 10.54 |
| 07/10/2026 19:35 | 10 | 10.54 |
| 07/10/2026 19:33 | 100 | 10.54 |
| 07/10/2026 19:33 | 100 | 10.54 |
| 07/10/2026 19:32 | 8 | 10.54 |
| 07/10/2026 19:32 | 100 | 10.54 |
| 07/10/2026 19:32 | 64 | 10.54 |
| 07/10/2026 19:31 | 100 | 10.55 |
| 07/10/2026 19:31 | 100 | 10.55 |
| 07/10/2026 19:30 | 200 | 10.56 |
| 07/10/2026 19:30 | 3 | 10.56 |
| 07/10/2026 19:30 | 16 | 10.56 |
| 07/10/2026 19:30 | 100 | 10.56 |
| 07/10/2026 19:30 | 100 | 10.56 |
| 07/10/2026 19:30 | 100 | 10.56 |
| 07/10/2026 19:30 | 12 | 10.56 |
| 07/10/2026 19:30 | 200 | 10.56 |
| 07/10/2026 19:30 | 4 | 10.56 |
| 07/10/2026 19:30 | 78 | 10.56 |
| 07/10/2026 19:30 | 22 | 10.56 |
| 07/10/2026 19:30 | 100 | 10.56 |
| 07/10/2026 19:30 | 11 | 10.56 |
| 07/10/2026 19:30 | 1977 | 10.56 |
| 07/10/2026 19:30 | 63 | 10.565 |
| 07/10/2026 19:28 | 100 | 10.57 |
| 07/10/2026 19:28 | 100 | 10.57 |
| 07/10/2026 19:28 | 96 | 10.57 |
| 07/10/2026 19:28 | 100 | 10.57 |
| 07/10/2026 19:28 | 100 | 10.57 |
| 07/10/2026 19:28 | 95 | 10.57 |
| 07/10/2026 19:28 | 24 | 10.57 |
| 07/10/2026 19:28 | 181 | 10.57 |
| 07/10/2026 19:28 | 13 | 10.57 |
| 07/10/2026 19:25 | 13 | 10.56 |
| 07/10/2026 19:25 | 1 | 10.565 |
| 07/10/2026 19:25 | 10 | 10.56 |
| 07/10/2026 19:23 | 100 | 10.575 |
| 07/10/2026 19:21 | 63 | 10.57 |
| 07/10/2026 19:21 | 100 | 10.58 |
| 07/10/2026 19:21 | 100 | 10.59 |
| 07/10/2026 19:21 | 99 | 10.59 |
| 07/10/2026 19:21 | 1 | 10.59 |
| 07/10/2026 19:21 | 200 | 10.60 |
| 07/10/2026 19:21 | 95 | 10.60 |
| 07/10/2026 19:21 | 100 | 10.60 |
| 07/10/2026 19:21 | 13 | 10.61 |
| 07/10/2026 19:21 | 63 | 10.61 |
| 07/10/2026 19:21 | 37 | 10.61 |
| 07/10/2026 19:21 | 3 | 10.61 |
| 07/10/2026 19:21 | 21 | 10.60 |
| 07/10/2026 19:21 | 100 | 10.60 |
| 07/10/2026 19:21 | 200 | 10.60 |
| 07/10/2026 19:21 | 39 | 10.59 |
| 07/10/2026 19:21 | 13 | 10.58 |
| 07/10/2026 19:19 | 27 | 10.58 |
| 07/10/2026 19:19 | 32 | 10.58 |
| 07/10/2026 19:19 | 4 | 10.58 |
| 07/10/2026 19:19 | 2 | 10.585 |
| 07/10/2026 19:19 | 100 | 10.585 |
| 07/10/2026 19:19 | 53 | 10.59 |
| 07/10/2026 19:19 | 100 | 10.59 |
| 07/10/2026 19:19 | 23 | 10.59 |
| 07/10/2026 19:19 | 77 | 10.59 |
| 07/10/2026 19:19 | 10 | 10.59 |
| 07/10/2026 19:19 | 1 | 10.59 |
| 07/10/2026 19:19 | 11 | 10.59 |
| 07/10/2026 19:19 | 1 | 10.59 |
| 07/10/2026 19:17 | 100 | 10.60 |
| 07/10/2026 19:17 | 100 | 10.60 |
| 07/10/2026 19:17 | 34 | 10.60 |
| 07/10/2026 19:16 | 63 | 10.605 |
| 07/10/2026 19:15 | 1 | 10.605 |
| 07/10/2026 19:14 | 1 | 10.60 |
| 07/10/2026 19:14 | 3 | 10.60 |
| 07/10/2026 19:14 | 2 | 10.60 |
| 07/10/2026 19:13 | 63 | 10.60 |
| 07/10/2026 19:13 | 4 | 10.62 |
| 07/10/2026 19:13 | 5 | 10.62 |
| 07/10/2026 19:13 | 100 | 10.62 |
| 07/10/2026 19:13 | 100 | 10.62 |
| 07/10/2026 19:13 | 600 | 10.62 |
| 07/10/2026 19:12 | 63 | 10.63 |
| 07/10/2026 19:11 | 17 | 10.63 |
| 07/10/2026 19:11 | 100 | 10.62 |
| 07/10/2026 19:11 | 44 | 10.62 |
| 07/10/2026 19:11 | 16 | 10.62 |
| 07/10/2026 19:10 | 17 | 10.60 |
| 07/10/2026 19:09 | 1 | 10.62 |
| 07/10/2026 19:09 | 2 | 10.62 |
| 07/10/2026 19:08 | 300 | 10.625 |
| 07/10/2026 19:08 | 100 | 10.61 |
| 07/10/2026 19:08 | 100 | 10.61 |
| 07/10/2026 19:08 | 20 | 10.62 |
| 07/10/2026 19:08 | 100 | 10.63 |
| 07/10/2026 19:08 | 5 | 10.64 |
| 07/10/2026 19:08 | 5 | 10.65 |
| 07/10/2026 19:08 | 100 | 10.65 |
| 07/10/2026 19:08 | 5 | 10.66 |
| 07/10/2026 19:08 | 100 | 10.66 |
| 07/10/2026 19:08 | 5 | 10.66 |
| 07/10/2026 19:08 | 39 | 10.66 |
| 07/10/2026 19:08 | 100 | 10.66 |
| 07/10/2026 19:08 | 200 | 10.66 |
| 07/10/2026 19:08 | 100 | 10.66 |
| 07/10/2026 19:08 | 6 | 10.66 |
| 07/10/2026 19:08 | 7 | 10.66 |
| 07/10/2026 19:08 | 363 | 10.66 |
| 07/10/2026 19:07 | 63 | 10.67 |
| 07/10/2026 19:07 | 63 | 10.67 |
| 07/10/2026 19:07 | 63 | 10.67 |
| 07/10/2026 19:06 | 300 | 10.67 |
| 07/10/2026 19:06 | 12 | 10.67 |
| 07/10/2026 19:06 | 40 | 10.67 |
| 07/10/2026 19:06 | 23 | 10.67 |
| 07/10/2026 19:06 | 23 | 10.67 |
| 07/10/2026 19:06 | 100 | 10.67 |
| 07/10/2026 19:06 | 98 | 10.67 |
| 07/10/2026 19:06 | 138 | 10.67 |
| 07/10/2026 19:06 | 62 | 10.67 |
| 07/10/2026 19:06 | 98 | 10.67 |
| 07/10/2026 19:06 | 100 | 10.67 |
| 07/10/2026 19:06 | 292 | 10.67 |
| 07/10/2026 19:06 | 98 | 10.67 |
| 07/10/2026 19:06 | 200 | 10.67 |
| 07/10/2026 19:06 | 98 | 10.67 |
| 07/10/2026 19:06 | 100 | 10.67 |
| 07/10/2026 19:06 | 35 | 10.67 |
| 07/10/2026 19:06 | 98 | 10.67 |
| 07/10/2026 19:06 | 5 | 10.67 |
| 07/10/2026 19:06 | 100 | 10.67 |
| 07/10/2026 19:05 | 5 | 10.67 |
| 07/10/2026 19:05 | 5 | 10.67 |
| 07/10/2026 19:05 | 5 | 10.67 |
| 07/10/2026 19:05 | 200 | 10.68 |
| 07/10/2026 19:05 | 100 | 10.68 |
| 07/10/2026 19:05 | 2 | 10.68 |
| 07/10/2026 19:05 | 4 | 10.68 |
| 07/10/2026 19:05 | 100 | 10.68 |
| 07/10/2026 19:05 | 30 | 10.68 |
| 07/10/2026 19:05 | 3 | 10.69 |
| 07/10/2026 19:05 | 63 | 10.69 |
| 07/10/2026 19:05 | 14 | 10.69 |
| 07/10/2026 19:05 | 80 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 81 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 119 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 19 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 100 | 10.69 |
| 07/10/2026 19:05 | 91 | 10.69 |
| 07/10/2026 19:05 | 9 | 10.69 |
| 07/10/2026 19:02 | 89 | 10.70 |
| 07/10/2026 19:02 | 11 | 10.70 |
| 07/10/2026 19:01 | 100 | 10.69 |
| 07/10/2026 19:00 | 1 | 10.69 |
| 07/10/2026 19:00 | 4 | 10.69 |
| 07/10/2026 19:00 | 4 | 10.69 |
| 07/10/2026 18:59 | 1 | 10.69 |
| 07/10/2026 18:59 | 6 | 10.69 |
| 07/10/2026 18:58 | 29 | 10.69 |
| 07/10/2026 18:58 | 63 | 10.69 |
| 07/10/2026 18:58 | 8 | 10.69 |
| 07/10/2026 18:57 | 100 | 10.69 |
| 07/10/2026 18:57 | 4 | 10.70 |
| 07/10/2026 18:57 | 13 | 10.70 |
| 07/10/2026 18:57 | 51 | 10.70 |
| 07/10/2026 18:57 | 100 | 10.70 |
| 07/10/2026 18:55 | 200 | 10.69 |
| 07/10/2026 18:55 | 11 | 10.69 |
| 07/10/2026 18:55 | 89 | 10.69 |
| 07/10/2026 18:55 | 100 | 10.69 |
| 07/10/2026 18:55 | 89 | 10.69 |
| 07/10/2026 18:55 | 100 | 10.69 |
| 07/10/2026 18:55 | 100 | 10.69 |
| 07/10/2026 18:55 | 89 | 10.69 |
| 07/10/2026 18:55 | 100 | 10.69 |
| 07/10/2026 18:55 | 89 | 10.69 |
| 07/10/2026 18:55 | 89 | 10.69 |
| 07/10/2026 18:55 | 100 | 10.69 |
| 07/10/2026 18:55 | 89 | 10.69 |
| 07/10/2026 18:55 | 100 | 10.69 |
| 07/10/2026 18:55 | 68 | 10.69 |
| 07/10/2026 18:55 | 4 | 10.69 |
| 07/10/2026 18:55 | 28 | 10.69 |
| 07/10/2026 18:55 | 2 | 10.69 |
| 07/10/2026 18:55 | 18 | 10.69 |
| 07/10/2026 18:55 | 44 | 10.68 |
| 07/10/2026 18:55 | 5 | 10.68 |
| 07/10/2026 18:55 | 100 | 10.68 |
| 07/10/2026 18:55 | 95 | 10.68 |
| 07/10/2026 18:55 | 100 | 10.68 |
| 07/10/2026 18:51 | 100 | 10.665 |
| 07/10/2026 18:50 | 25 | 10.66 |
| 07/10/2026 18:50 | 63 | 10.66 |
| 07/10/2026 18:50 | 4 | 10.67 |
| 07/10/2026 18:50 | 100 | 10.665 |
| 07/10/2026 18:50 | 200 | 10.665 |
| 07/10/2026 18:50 | 100 | 10.665 |
| 07/10/2026 18:50 | 4 | 10.66 |
| 07/10/2026 18:50 | 100 | 10.66 |
| 07/10/2026 18:50 | 63 | 10.65 |
| 07/10/2026 18:49 | 3 | 10.65 |
| 07/10/2026 18:49 | 10 | 10.65 |
| 07/10/2026 18:47 | 56 | 10.65 |
| 07/10/2026 18:46 | 10 | 10.64 |
| 07/10/2026 18:44 | 13 | 10.65 |
| 07/10/2026 18:43 | 100 | 10.65 |
| 07/10/2026 18:43 | 100 | 10.66 |
| 07/10/2026 18:43 | 100 | 10.66 |
| 07/10/2026 18:43 | 36 | 10.66 |
| 07/10/2026 18:43 | 114 | 10.66 |
| 07/10/2026 18:43 | 50 | 10.66 |
| 07/10/2026 18:43 | 100 | 10.66 |
| 07/10/2026 18:43 | 16 | 10.66 |
| 07/10/2026 18:43 | 134 | 10.66 |
| 07/10/2026 18:43 | 150 | 10.66 |
| 07/10/2026 18:43 | 100 | 10.66 |
| 07/10/2026 18:43 | 300 | 10.66 |
| 07/10/2026 18:43 | 3 | 10.66 |
| 07/10/2026 18:43 | 3 | 10.66 |
| 07/10/2026 18:43 | 100 | 10.65 |
| 07/10/2026 18:43 | 1 | 10.65 |
| 07/10/2026 18:43 | 100 | 10.65 |
| 07/10/2026 18:43 | 25 | 10.63 |
| 07/10/2026 18:43 | 41 | 10.63 |
| 07/10/2026 18:43 | 100 | 10.63 |
| 07/10/2026 18:43 | 100 | 10.62 |
| 07/10/2026 18:42 | 7 | 10.61 |
| 07/10/2026 18:42 | 1 | 10.61 |
| 07/10/2026 18:42 | 100 | 10.61 |
| 07/10/2026 18:42 | 76 | 10.61 |
| 07/10/2026 18:41 | 18 | 10.60 |
| 07/10/2026 18:39 | 48 | 10.60 |
| 07/10/2026 18:39 | 48 | 10.60 |
| 07/10/2026 18:39 | 47 | 10.595 |
| 07/10/2026 18:38 | 100 | 10.59 |
| 07/10/2026 18:38 | 100 | 10.59 |
| 07/10/2026 18:37 | 50 | 10.59 |
| 07/10/2026 18:37 | 63 | 10.59 |
| 07/10/2026 18:37 | 10 | 10.58 |
| 07/10/2026 18:37 | 100 | 10.58 |
| 07/10/2026 18:37 | 100 | 10.58 |
| 07/10/2026 18:37 | 200 | 10.57 |
| 07/10/2026 18:37 | 76 | 10.57 |
| 07/10/2026 18:36 | 50 | 10.56 |
| 07/10/2026 18:36 | 47 | 10.57 |
| 07/10/2026 18:35 | 15 | 10.56 |
| 07/10/2026 18:34 | 29 | 10.56 |
| 07/10/2026 18:34 | 100 | 10.56 |
| 07/10/2026 18:34 | 16 | 10.56 |
| 07/10/2026 18:31 | 100 | 10.555 |
| 07/10/2026 18:31 | 63 | 10.56 |
| 07/10/2026 18:31 | 400 | 10.56 |
| 07/10/2026 18:31 | 6 | 10.56 |
| 07/10/2026 18:31 | 68 | 10.56 |
| 07/10/2026 18:31 | 52 | 10.57 |
| 07/10/2026 18:31 | 16 | 10.57 |
| 07/10/2026 18:31 | 110 | 10.57 |
| 07/10/2026 18:31 | 100 | 10.57 |
| 07/10/2026 18:30 | 1 | 10.58 |
| 07/10/2026 18:30 | 1 | 10.59 |
| 07/10/2026 18:30 | 8 | 10.58 |
| 07/10/2026 18:30 | 4 | 10.57 |
| 07/10/2026 18:30 | 4 | 10.57 |
| 07/10/2026 18:29 | 8 | 10.555 |
| 07/10/2026 18:29 | 6 | 10.555 |
| 07/10/2026 18:25 | 100 | 10.56 |
| 07/10/2026 18:24 | 54 | 10.56 |
| 07/10/2026 18:24 | 100 | 10.56 |
| 07/10/2026 18:24 | 17 | 10.55 |
| 07/10/2026 18:22 | 100 | 10.55 |
| 07/10/2026 18:22 | 92 | 10.55 |
| 07/10/2026 18:20 | 2 | 10.54 |
| 07/10/2026 18:19 | 8 | 10.55 |
| 07/10/2026 18:19 | 14 | 10.55 |
| 07/10/2026 18:19 | 18 | 10.535 |
| 07/10/2026 18:19 | 63 | 10.535 |
| 07/10/2026 18:17 | 10 | 10.535 |
| 07/10/2026 18:16 | 96 | 10.54 |
| 07/10/2026 18:16 | 100 | 10.54 |
| 07/10/2026 18:16 | 100 | 10.54 |
| 07/10/2026 18:16 | 4 | 10.54 |
| 07/10/2026 18:14 | 9 | 10.53 |
| 07/10/2026 18:14 | 5 | 10.53 |
| 07/10/2026 18:14 | 90 | 10.52 |
| 07/10/2026 18:14 | 28 | 10.53 |
| 07/10/2026 18:14 | 100 | 10.53 |
| 07/10/2026 18:12 | 4 | 10.53 |
| 07/10/2026 18:12 | 100 | 10.53 |
| 07/10/2026 18:12 | 89 | 10.52 |
| 07/10/2026 18:12 | 1 | 10.52 |
| 07/10/2026 18:10 | 100 | 10.53 |
| 07/10/2026 18:10 | 8 | 10.53 |
| 07/10/2026 18:10 | 13 | 10.52 |
| 07/10/2026 18:10 | 37 | 10.51 |
| 07/10/2026 18:10 | 63 | 10.51 |
| 07/10/2026 18:10 | 17 | 10.51 |
| 07/10/2026 18:08 | 100 | 10.51 |
| 07/10/2026 18:08 | 100 | 10.51 |
| 07/10/2026 18:06 | 14 | 10.53 |
| 07/10/2026 18:06 | 86 | 10.53 |
| 07/10/2026 18:06 | 4 | 10.53 |
| 07/10/2026 18:04 | 14 | 10.55 |
| 07/10/2026 18:03 | 10 | 10.52 |
| 07/10/2026 18:03 | 90 | 10.52 |
| 07/10/2026 18:03 | 5 | 10.53 |
| 07/10/2026 18:03 | 100 | 10.54 |
| 07/10/2026 18:01 | 90 | 10.53 |
| 07/10/2026 18:00 | 35 | 10.53 |
| 07/10/2026 18:00 | 22 | 10.53 |
| 07/10/2026 18:00 | 78 | 10.53 |
| 07/10/2026 17:59 | 200 | 10.52 |
| 07/10/2026 17:59 | 100 | 10.52 |
| 07/10/2026 17:59 | 116 | 10.52 |
| 07/10/2026 17:59 | 84 | 10.52 |
| 07/10/2026 17:59 | 6 | 10.53 |
| 07/10/2026 17:59 | 1 | 10.54 |
| 07/10/2026 17:59 | 47 | 10.54 |
| 07/10/2026 17:59 | 1 | 10.55 |
| 07/10/2026 17:57 | 63 | 10.555 |
| 07/10/2026 17:57 | 53 | 10.54 |
| 07/10/2026 17:57 | 36 | 10.54 |
| 07/10/2026 17:57 | 1 | 10.55 |
| 07/10/2026 17:56 | 100 | 10.55 |
| 07/10/2026 17:56 | 100 | 10.55 |
| 07/10/2026 17:56 | 90 | 10.55 |
| 07/10/2026 17:56 | 1 | 10.56 |
| 07/10/2026 17:54 | 11 | 10.55 |
| 07/10/2026 17:54 | 113 | 10.55 |
| 07/10/2026 17:54 | 98 | 10.54 |
| 07/10/2026 17:54 | 2 | 10.54 |
| 07/10/2026 17:54 | 100 | 10.54 |
| 07/10/2026 17:54 | 53 | 10.54 |
| 07/10/2026 17:54 | 100 | 10.54 |
| 07/10/2026 17:54 | 55 | 10.54 |
| 07/10/2026 17:54 | 19 | 10.54 |
| 07/10/2026 17:54 | 11 | 10.54 |
| 07/10/2026 17:54 | 93 | 10.53 |
| 07/10/2026 17:54 | 7 | 10.53 |
| 07/10/2026 17:54 | 7 | 10.53 |
| 07/10/2026 17:54 | 93 | 10.53 |
| 07/10/2026 17:54 | 7 | 10.53 |
| 07/10/2026 17:54 | 26 | 10.53 |
| 07/10/2026 17:54 | 100 | 10.53 |
| 07/10/2026 17:54 | 200 | 10.53 |
| 07/10/2026 17:54 | 15 | 10.52 |
| 07/10/2026 17:54 | 100 | 10.52 |
| 07/10/2026 17:54 | 2 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 2 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 100 | 10.51 |
| 07/10/2026 17:54 | 1 | 10.51 |
| 07/10/2026 17:54 | 100 | 10.51 |
| 07/10/2026 17:54 | 17 | 10.51 |
| 07/10/2026 17:54 | 51 | 10.51 |
| 07/10/2026 17:54 | 6 | 10.51 |
| 07/10/2026 17:52 | 42 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.51 |
| 07/10/2026 17:52 | 100 | 10.52 |
| 07/10/2026 17:52 | 100 | 10.52 |
| 07/10/2026 17:52 | 100 | 10.52 |
| 07/10/2026 17:52 | 100 | 10.51 |
| 07/10/2026 17:52 | 100 | 10.51 |
| 07/10/2026 17:52 | 1 | 10.48 |
| 07/10/2026 17:52 | 4 | 10.48 |
| 07/10/2026 17:52 | 100 | 10.48 |
| 07/10/2026 17:52 | 100 | 10.47 |
| 07/10/2026 17:52 | 15 | 10.45 |
| 07/10/2026 17:52 | 100 | 10.45 |
| 07/10/2026 17:51 | 49 | 10.44 |
| 07/10/2026 17:49 | 1 | 10.43 |
| 07/10/2026 17:48 | 100 | 10.435 |
| 07/10/2026 17:47 | 89 | 10.42 |
| 07/10/2026 17:47 | 1 | 10.43 |
| 07/10/2026 17:47 | 1 | 10.43 |
| 07/10/2026 17:46 | 5 | 10.44 |
| 07/10/2026 17:46 | 6 | 10.44 |
| 07/10/2026 17:46 | 100 | 10.44 |
| 07/10/2026 17:45 | 1 | 10.46 |
| 07/10/2026 17:44 | 2 | 10.48 |
| 07/10/2026 17:44 | 100 | 10.48 |
| 07/10/2026 17:44 | 267 | 10.48 |
| 07/10/2026 17:44 | 33 | 10.48 |
| 07/10/2026 17:43 | 13 | 10.49 |
| 07/10/2026 17:43 | 1 | 10.49 |
| 07/10/2026 17:43 | 14 | 10.485 |
| 07/10/2026 17:43 | 76 | 10.485 |
| 07/10/2026 17:43 | 57 | 10.48 |
| 07/10/2026 17:42 | 42 | 10.47 |
| 07/10/2026 17:41 | 47 | 10.46 |
| 07/10/2026 17:41 | 100 | 10.46 |
| 07/10/2026 17:41 | 32 | 10.46 |
| 07/10/2026 17:41 | 4 | 10.45 |
| 07/10/2026 17:41 | 59 | 10.45 |
| 07/10/2026 17:40 | 6 | 10.42 |
| 07/10/2026 17:40 | 88 | 10.42 |
| 07/10/2026 17:40 | 2 | 10.43 |
| 07/10/2026 17:40 | 100 | 10.44 |
| 07/10/2026 17:40 | 28 | 10.44 |
| 07/10/2026 17:39 | 38 | 10.44 |
| 07/10/2026 17:39 | 14 | 10.44 |
| 07/10/2026 17:38 | 63 | 10.43 |
| 07/10/2026 17:38 | 27 | 10.43 |
| 07/10/2026 17:38 | 73 | 10.43 |
| 07/10/2026 17:38 | 100 | 10.44 |
| 07/10/2026 17:37 | 37 | 10.445 |
| 07/10/2026 17:37 | 63 | 10.445 |
| 07/10/2026 17:37 | 200 | 10.45 |
| 07/10/2026 17:37 | 60 | 10.45 |
| 07/10/2026 17:37 | 40 | 10.45 |
| 07/10/2026 17:37 | 37 | 10.46 |
| 07/10/2026 17:37 | 63 | 10.46 |
| 07/10/2026 17:37 | 5 | 10.47 |
| 07/10/2026 17:37 | 4 | 10.47 |
| 07/10/2026 17:37 | 400 | 10.48 |
| 07/10/2026 17:37 | 100 | 10.48 |
| 07/10/2026 17:37 | 100 | 10.48 |
| 07/10/2026 17:37 | 100 | 10.48 |
| 07/10/2026 17:37 | 200 | 10.48 |
| 07/10/2026 17:37 | 100 | 10.50 |
| 07/10/2026 17:37 | 10 | 10.50 |
| 07/10/2026 17:37 | 100 | 10.50 |
| 07/10/2026 17:37 | 6 | 10.50 |
| 07/10/2026 17:37 | 6 | 10.50 |
| 07/10/2026 17:36 | 63 | 10.505 |
| 07/10/2026 17:35 | 65 | 10.51 |
| 07/10/2026 17:35 | 52 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 12 | 10.51 |
| 07/10/2026 17:34 | 92 | 10.51 |
| 07/10/2026 17:34 | 8 | 10.51 |
| 07/10/2026 17:34 | 5 | 10.52 |
| 07/10/2026 17:32 | 200 | 10.53 |
| 07/10/2026 17:31 | 11 | 10.54 |
| 07/10/2026 17:31 | 77 | 10.54 |
| 07/10/2026 17:31 | 33 | 10.54 |
| 07/10/2026 17:31 | 54 | 10.54 |
| 07/10/2026 17:31 | 7 | 10.54 |
| 07/10/2026 17:31 | 75 | 10.54 |
| 07/10/2026 17:31 | 9 | 10.54 |
| 07/10/2026 17:31 | 1 | 10.54 |
| 07/10/2026 17:31 | 38 | 10.525 |
| 07/10/2026 17:30 | 1 | 10.53 |
| 07/10/2026 17:30 | 5 | 10.53 |
| 07/10/2026 17:30 | 100 | 10.525 |
| 07/10/2026 17:30 | 1 | 10.53 |
| 07/10/2026 17:29 | 100 | 10.54 |
| 07/10/2026 17:28 | 500 | 10.55 |
| 07/10/2026 17:28 | 3 | 10.56 |
| 07/10/2026 17:28 | 10 | 10.56 |
| 07/10/2026 17:27 | 90 | 10.56 |
| 07/10/2026 17:26 | 53 | 10.56 |
| 07/10/2026 17:25 | 82 | 10.55 |
| 07/10/2026 17:25 | 100 | 10.55 |
| 07/10/2026 17:24 | 26 | 10.54 |
| 07/10/2026 17:24 | 35 | 10.54 |
| 07/10/2026 17:23 | 96 | 10.55 |
| 07/10/2026 17:23 | 110 | 10.55 |
| 07/10/2026 17:23 | 90 | 10.55 |
| 07/10/2026 17:23 | 10 | 10.55 |
| 07/10/2026 17:21 | 100 | 10.54 |
| 07/10/2026 17:21 | 1 | 10.54 |
| 07/10/2026 17:21 | 100 | 10.54 |
| 07/10/2026 17:21 | 10 | 10.55 |
| 07/10/2026 17:21 | 10 | 10.55 |
| 07/10/2026 17:19 | 20 | 10.565 |
| 07/10/2026 17:17 | 10 | 10.56 |
| 07/10/2026 17:16 | 400 | 10.57 |
| 07/10/2026 17:16 | 33 | 10.55 |
| 07/10/2026 17:16 | 9 | 10.55 |
| 07/10/2026 17:16 | 4 | 10.55 |
| 07/10/2026 17:16 | 41 | 10.55 |
| 07/10/2026 17:15 | 2 | 10.54 |
| 07/10/2026 17:15 | 63 | 10.54 |
| 07/10/2026 17:15 | 21 | 10.54 |
| 07/10/2026 17:15 | 120 | 10.54 |
| 07/10/2026 17:15 | 20 | 10.54 |
| 07/10/2026 17:15 | 100 | 10.53 |
| 07/10/2026 17:15 | 4 | 10.53 |
| 07/10/2026 17:15 | 60 | 10.53 |
| 07/10/2026 17:15 | 100 | 10.53 |
| 07/10/2026 17:15 | 100 | 10.52 |
| 07/10/2026 17:14 | 25 | 10.51 |
| 07/10/2026 17:12 | 4 | 10.53 |
| 07/10/2026 17:11 | 200 | 10.54 |
| 07/10/2026 17:11 | 200 | 10.54 |
| 07/10/2026 17:11 | 10 | 10.55 |
| 07/10/2026 17:11 | 200 | 10.55 |
| 07/10/2026 17:11 | 600 | 10.55 |
| 07/10/2026 17:11 | 20 | 10.56 |
| 07/10/2026 17:11 | 12 | 10.56 |
| 07/10/2026 17:10 | 10 | 10.565 |
| 07/10/2026 17:10 | 45 | 10.565 |
| 07/10/2026 17:10 | 85 | 10.56 |
| 07/10/2026 17:10 | 5 | 10.57 |
| 07/10/2026 17:10 | 5 | 10.57 |
| 07/10/2026 17:10 | 3 | 10.56 |
| 07/10/2026 17:10 | 100 | 10.58 |
| 07/10/2026 17:09 | 100 | 10.58 |
| 07/10/2026 17:09 | 6 | 10.58 |
| 07/10/2026 17:08 | 62 | 10.61 |
| 07/10/2026 17:08 | 47 | 10.61 |
| 07/10/2026 17:08 | 100 | 10.61 |
| 07/10/2026 17:07 | 100 | 10.60 |
| 07/10/2026 17:07 | 780 | 10.59 |
| 07/10/2026 17:07 | 20 | 10.59 |
| 07/10/2026 17:07 | 50 | 10.59 |
| 07/10/2026 17:07 | 10 | 10.59 |
| 07/10/2026 17:06 | 100 | 10.595 |
| 07/10/2026 17:06 | 63 | 10.595 |
| 07/10/2026 17:05 | 100 | 10.595 |
| 07/10/2026 17:05 | 90 | 10.59 |
| 07/10/2026 17:05 | 100 | 10.59 |
| 07/10/2026 17:05 | 10 | 10.60 |
| 07/10/2026 17:04 | 9 | 10.62 |
| 07/10/2026 17:04 | 83 | 10.61 |
| 07/10/2026 17:04 | 75 | 10.615 |
| 07/10/2026 17:02 | 90 | 10.62 |
| 07/10/2026 17:01 | 4 | 10.64 |
| 07/10/2026 17:00 | 63 | 10.65 |
| 07/10/2026 17:00 | 25 | 10.64 |
| 07/10/2026 17:00 | 5 | 10.635 |
| 07/10/2026 17:00 | 4 | 10.63 |
| 07/10/2026 17:00 | 90 | 10.62 |
| 07/10/2026 16:59 | 1 | 10.635 |
| 07/10/2026 16:59 | 28 | 10.64 |
| 07/10/2026 16:59 | 100 | 10.64 |
| 07/10/2026 16:59 | 1 | 10.65 |
| 07/10/2026 16:59 | 1 | 10.65 |
| 07/10/2026 16:59 | 1 | 10.65 |
| 07/10/2026 16:59 | 1 | 10.65 |
| 07/10/2026 16:59 | 28 | 10.65 |
| 07/10/2026 16:59 | 100 | 10.645 |
| 07/10/2026 16:59 | 1 | 10.65 |
| 07/10/2026 16:57 | 21 | 10.65 |
| 07/10/2026 16:57 | 8 | 10.64 |
| 07/10/2026 16:57 | 65 | 10.63 |
| 07/10/2026 16:57 | 53 | 10.63 |
| 07/10/2026 16:56 | 63 | 10.62 |
| 07/10/2026 16:56 | 124 | 10.62 |
| 07/10/2026 16:56 | 100 | 10.62 |
| 07/10/2026 16:56 | 17 | 10.62 |
| 07/10/2026 16:56 | 54 | 10.62 |
| 07/10/2026 16:55 | 200 | 10.62 |
| 07/10/2026 16:55 | 5 | 10.63 |
| 07/10/2026 16:55 | 5 | 10.63 |
| 07/10/2026 16:55 | 5 | 10.63 |
| 07/10/2026 16:55 | 200 | 10.63 |
| 07/10/2026 16:55 | 100 | 10.63 |
| 07/10/2026 16:54 | 25 | 10.64 |
| 07/10/2026 16:54 | 80 | 10.64 |
| 07/10/2026 16:54 | 10 | 10.64 |
| 07/10/2026 16:53 | 2 | 10.64 |
| 07/10/2026 16:53 | 5 | 10.64 |
| 07/10/2026 16:53 | 100 | 10.64 |
| 07/10/2026 16:53 | 100 | 10.64 |
| 07/10/2026 16:53 | 5 | 10.65 |
| 07/10/2026 16:53 | 100 | 10.65 |
| 07/10/2026 16:53 | 190 | 10.65 |
| 07/10/2026 16:53 | 10 | 10.65 |
| 07/10/2026 16:52 | 5 | 10.66 |
| 07/10/2026 16:52 | 10 | 10.66 |
| 07/10/2026 16:52 | 90 | 10.66 |
| 07/10/2026 16:51 | 100 | 10.67 |
| 07/10/2026 16:51 | 68 | 10.67 |
| 07/10/2026 16:51 | 25 | 10.67 |
| 07/10/2026 16:51 | 75 | 10.67 |
| 07/10/2026 16:51 | 100 | 10.67 |
| 07/10/2026 16:51 | 100 | 10.67 |
| 07/10/2026 16:51 | 400 | 10.67 |
| 07/10/2026 16:51 | 68 | 10.67 |
| 07/10/2026 16:51 | 200 | 10.67 |
| 07/10/2026 16:51 | 100 | 10.68 |
| 07/10/2026 16:51 | 4 | 10.68 |
| 07/10/2026 16:51 | 3 | 10.68 |
| 07/10/2026 16:51 | 84 | 10.68 |
| 07/10/2026 16:51 | 100 | 10.675 |
| 07/10/2026 16:51 | 63 | 10.66 |
| 07/10/2026 16:49 | 100 | 10.67 |
| 07/10/2026 16:49 | 20 | 10.67 |
| 07/10/2026 16:49 | 100 | 10.67 |
| 07/10/2026 16:49 | 67 | 10.68 |
| 07/10/2026 16:48 | 10 | 10.67 |
| 07/10/2026 16:48 | 24 | 10.67 |
| 07/10/2026 16:48 | 60 | 10.66 |
| 07/10/2026 16:47 | 59 | 10.67 |
| 07/10/2026 16:47 | 63 | 10.665 |
| 07/10/2026 16:47 | 25 | 10.665 |
| 07/10/2026 16:47 | 63 | 10.665 |
| 07/10/2026 16:47 | 90 | 10.66 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 12 | 10.67 |
| 07/10/2026 16:46 | 63 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 12 | 10.67 |
| 07/10/2026 16:46 | 63 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 2 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.67 |
| 07/10/2026 16:46 | 63 | 10.67 |
| 07/10/2026 16:46 | 10 | 10.67 |
| 07/10/2026 16:46 | 37 | 10.67 |
| 07/10/2026 16:46 | 63 | 10.67 |
| 07/10/2026 16:45 | 23 | 10.68 |
| 07/10/2026 16:45 | 10 | 10.67 |
| 07/10/2026 16:44 | 30 | 10.68 |
| 07/10/2026 16:44 | 90 | 10.67 |
| 07/10/2026 16:43 | 23 | 10.685 |
| 07/10/2026 16:42 | 37 | 10.68 |
| 07/10/2026 16:42 | 63 | 10.68 |
| 07/10/2026 16:42 | 25 | 10.68 |
| 07/10/2026 16:42 | 23 | 10.68 |
| 07/10/2026 16:41 | 90 | 10.66 |
| 07/10/2026 16:41 | 23 | 10.675 |
| 07/10/2026 16:40 | 90 | 10.65 |
| 07/10/2026 16:39 | 23 | 10.665 |
| 07/10/2026 16:39 | 5 | 10.66 |
| 07/10/2026 16:39 | 300 | 10.66 |
| 07/10/2026 16:39 | 100 | 10.67 |
| 07/10/2026 16:39 | 100 | 10.67 |
| 07/10/2026 16:38 | 35 | 10.69 |
| 07/10/2026 16:38 | 16 | 10.69 |
| 07/10/2026 16:38 | 16 | 10.68 |
| 07/10/2026 16:38 | 8 | 10.66 |
| 07/10/2026 16:37 | 8 | 10.65 |
| 07/10/2026 16:36 | 90 | 10.64 |
| 07/10/2026 16:36 | 17 | 10.65 |
| 07/10/2026 16:36 | 100 | 10.64 |
| 07/10/2026 16:36 | 13 | 10.64 |
| 07/10/2026 16:36 | 3 | 10.64 |
| 07/10/2026 16:36 | 8 | 10.62 |
| 07/10/2026 16:36 | 4 | 10.62 |
| 07/10/2026 16:36 | 5 | 10.62 |
| 07/10/2026 16:35 | 3 | 10.62 |
| 07/10/2026 16:35 | 8 | 10.62 |
| 07/10/2026 16:34 | 8 | 10.62 |
| 07/10/2026 16:34 | 100 | 10.62 |
| 07/10/2026 16:34 | 14 | 10.61 |
| 07/10/2026 16:34 | 100 | 10.61 |
| 07/10/2026 16:34 | 1 | 10.60 |
| 07/10/2026 16:34 | 100 | 10.61 |
| 07/10/2026 16:34 | 1 | 10.61 |
| 07/10/2026 16:34 | 11 | 10.62 |
| 07/10/2026 16:34 | 1 | 10.61 |
| 07/10/2026 16:34 | 7 | 10.61 |
| 07/10/2026 16:34 | 21 | 10.61 |
| 07/10/2026 16:33 | 20 | 10.60 |
| 07/10/2026 16:33 | 20 | 10.60 |
| 07/10/2026 16:33 | 21 | 10.60 |
| 07/10/2026 16:33 | 17 | 10.60 |
| 07/10/2026 16:33 | 38 | 10.595 |
| 07/10/2026 16:33 | 17 | 10.595 |
| 07/10/2026 16:33 | 100 | 10.59 |
| 07/10/2026 16:33 | 100 | 10.59 |
| 07/10/2026 16:33 | 383 | 10.58 |
| 07/10/2026 16:33 | 38 | 10.58 |
| 07/10/2026 16:33 | 20 | 10.58 |
| 07/10/2026 16:33 | 42 | 10.58 |
| 07/10/2026 16:33 | 100 | 10.58 |
| 07/10/2026 16:33 | 100 | 10.58 |
| 07/10/2026 16:33 | 8 | 10.58 |
| 07/10/2026 16:33 | 105 | 10.58 |
| 07/10/2026 16:33 | 100 | 10.58 |
| 07/10/2026 16:33 | 100 | 10.56 |
| 07/10/2026 16:33 | 100 | 10.57 |
| 07/10/2026 16:33 | 9 | 10.57 |
| 07/10/2026 16:33 | 11 | 10.56 |
| 07/10/2026 16:32 | 33 | 10.56 |
| 07/10/2026 16:32 | 100 | 10.57 |
| 07/10/2026 16:32 | 14 | 10.60 |
| 07/10/2026 16:32 | 7 | 10.60 |
| 07/10/2026 16:32 | 100 | 10.60 |
| 07/10/2026 16:32 | 55 | 10.60 |
| 07/10/2026 16:32 | 1000 | 10.60 |
| 07/10/2026 16:32 | 40 | 10.62 |
| 07/10/2026 16:32 | 4 | 10.63 |
| 07/10/2026 16:32 | 15 | 10.65 |
| 07/10/2026 16:32 | 3 | 10.66 |
| 07/10/2026 16:32 | 90 | 10.66 |
| 07/10/2026 16:32 | 10 | 10.66 |
| 07/10/2026 16:31 | 100 | 10.68 |
| 07/10/2026 16:31 | 53 | 10.67 |
| 07/10/2026 16:31 | 12 | 10.67 |
| 07/10/2026 16:31 | 37 | 10.66 |
| 07/10/2026 16:26 | 97 | 10.65 |
| 07/10/2026 16:26 | 97 | 10.65 |
| 07/10/2026 16:25 | 97 | 10.64 |
| 07/10/2026 16:25 | 100 | 10.64 |
| 07/10/2026 16:23 | 100 | 10.62 |
| 07/10/2026 16:23 | 100 | 10.62 |
| 07/10/2026 16:22 | 37 | 10.63 |
| 07/10/2026 16:22 | 63 | 10.63 |
| 07/10/2026 16:22 | 100 | 10.63 |
| 07/10/2026 16:22 | 37 | 10.63 |
| 07/10/2026 16:22 | 63 | 10.63 |
| 07/10/2026 16:21 | 6 | 10.63 |
| 07/10/2026 16:21 | 6 | 10.63 |
| 07/10/2026 16:21 | 6 | 10.63 |
| 07/10/2026 16:21 | 100 | 10.66 |
| 07/10/2026 16:21 | 200 | 10.66 |
| 07/10/2026 16:17 | 4 | 10.675 |
| 07/10/2026 16:16 | 18 | 10.68 |
| 07/10/2026 16:16 | 37 | 10.68 |
| 07/10/2026 16:16 | 53 | 10.68 |
| 07/10/2026 16:16 | 10 | 10.68 |
| 07/10/2026 16:16 | 44 | 10.68 |
| 07/10/2026 16:16 | 56 | 10.68 |
| 07/10/2026 16:16 | 100 | 10.67 |
| 07/10/2026 16:16 | 25 | 10.67 |
| 07/10/2026 16:16 | 69 | 10.65 |
| 07/10/2026 16:16 | 100 | 10.65 |
| 07/10/2026 16:16 | 100 | 10.65 |
| 07/10/2026 16:16 | 20 | 10.65 |
| 07/10/2026 16:16 | 30 | 10.64 |
| 07/10/2026 16:16 | 20 | 10.63 |
| 07/10/2026 16:16 | 14 | 10.63 |
| 07/10/2026 16:16 | 84 | 10.63 |
| 07/10/2026 16:15 | 9 | 10.61 |
| 07/10/2026 16:15 | 5 | 10.61 |
| 07/10/2026 16:15 | 86 | 10.59 |
| 07/10/2026 16:15 | 1 | 10.59 |
| 07/10/2026 16:15 | 1 | 10.60 |
| 07/10/2026 16:15 | 1 | 10.60 |
| 07/10/2026 16:15 | 1 | 10.60 |
| 07/10/2026 16:14 | 6 | 10.62 |
| 07/10/2026 16:14 | 4 | 10.63 |
| 07/10/2026 16:14 | 6 | 10.63 |
| 07/10/2026 16:14 | 7 | 10.64 |
| 07/10/2026 16:14 | 100 | 10.64 |
| 07/10/2026 16:14 | 1 | 10.66 |
| 07/10/2026 16:14 | 34 | 10.67 |
| 07/10/2026 16:14 | 4 | 10.67 |
| 07/10/2026 16:13 | 1 | 10.675 |
| 07/10/2026 16:13 | 100 | 10.675 |
| 07/10/2026 16:12 | 90 | 10.68 |
| 07/10/2026 16:12 | 100 | 10.68 |
| 07/10/2026 16:11 | 1 | 10.69 |
| 07/10/2026 16:11 | 1 | 10.69 |
| 07/10/2026 16:11 | 1 | 10.69 |
| 07/10/2026 16:11 | 100 | 10.69 |
| 07/10/2026 16:11 | 6 | 10.69 |
| 07/10/2026 16:11 | 7 | 10.69 |
| 07/10/2026 16:11 | 21 | 10.69 |
| 07/10/2026 16:11 | 79 | 10.68 |
| 07/10/2026 16:11 | 20 | 10.68 |
| 07/10/2026 16:10 | 100 | 10.67 |
| 07/10/2026 16:10 | 24 | 10.67 |
| 07/10/2026 16:10 | 100 | 10.67 |
| 07/10/2026 16:10 | 100 | 10.67 |
| 07/10/2026 16:10 | 50 | 10.66 |
| 07/10/2026 16:10 | 76 | 10.65 |
| 07/10/2026 16:10 | 10 | 10.65 |
| 07/10/2026 16:10 | 96 | 10.66 |
| 07/10/2026 16:10 | 6 | 10.66 |
| 07/10/2026 16:10 | 100 | 10.66 |
| 07/10/2026 16:10 | 1 | 10.66 |
| 07/10/2026 16:09 | 37 | 10.665 |
| 07/10/2026 16:09 | 63 | 10.665 |
| 07/10/2026 16:09 | 100 | 10.665 |
| 07/10/2026 16:09 | 63 | 10.66 |
| 07/10/2026 16:08 | 90 | 10.67 |
| 07/10/2026 16:08 | 10 | 10.67 |
| 07/10/2026 16:08 | 10 | 10.67 |
| 07/10/2026 16:08 | 90 | 10.67 |
| 07/10/2026 16:08 | 200 | 10.68 |
| 07/10/2026 16:08 | 200 | 10.68 |
| 07/10/2026 16:08 | 100 | 10.68 |
| 07/10/2026 16:08 | 50 | 10.68 |
| 07/10/2026 16:08 | 4 | 10.69 |
| 07/10/2026 16:08 | 100 | 10.69 |
| 07/10/2026 16:08 | 4 | 10.69 |
| 07/10/2026 16:08 | 96 | 10.69 |
| 07/10/2026 16:08 | 1 | 10.68 |
| 07/10/2026 16:08 | 6 | 10.68 |
| 07/10/2026 16:08 | 24 | 10.68 |
| 07/10/2026 16:08 | 15 | 10.67 |
| 07/10/2026 16:07 | 8 | 10.66 |
| 07/10/2026 16:07 | 1 | 10.65 |
| 07/10/2026 16:07 | 10 | 10.65 |
| 07/10/2026 16:06 | 1 | 10.66 |
| 07/10/2026 16:06 | 1 | 10.66 |
| 07/10/2026 16:06 | 6 | 10.66 |
| 07/10/2026 16:06 | 6 | 10.67 |
| 07/10/2026 16:06 | 100 | 10.675 |
| 07/10/2026 16:05 | 63 | 10.69 |
| 07/10/2026 16:05 | 63 | 10.69 |
| 07/10/2026 16:05 | 4 | 10.675 |
| 07/10/2026 16:05 | 35 | 10.68 |
| 07/10/2026 16:05 | 3 | 10.68 |
| 07/10/2026 16:05 | 3 | 10.68 |
| 07/10/2026 16:05 | 700 | 10.69 |
| 07/10/2026 16:05 | 2 | 10.69 |
| 07/10/2026 16:05 | 6 | 10.69 |
| 07/10/2026 16:05 | 1 | 10.70 |
| 07/10/2026 16:05 | 100 | 10.70 |
| 07/10/2026 16:04 | 9 | 10.71 |
| 07/10/2026 16:04 | 90 | 10.71 |
| 07/10/2026 16:04 | 37 | 10.72 |
| 07/10/2026 16:04 | 63 | 10.72 |
| 07/10/2026 16:04 | 1 | 10.71 |
| 07/10/2026 16:03 | 90 | 10.71 |
| 07/10/2026 16:01 | 7 | 10.735 |
| 07/10/2026 16:01 | 53 | 10.73 |
| 07/10/2026 16:01 | 16 | 10.715 |
| 07/10/2026 16:01 | 3 | 10.715 |
| 07/10/2026 16:01 | 90 | 10.715 |
| 07/10/2026 16:01 | 100 | 10.705 |
| 07/10/2026 16:00 | 1 | 10.68 |
| 07/10/2026 16:00 | 89 | 10.69 |
| 07/10/2026 16:00 | 1 | 10.69 |
| 07/10/2026 15:59 | 6 | 10.71 |
| 07/10/2026 15:59 | 35 | 10.71 |
| 07/10/2026 15:59 | 6 | 10.71 |
| 07/10/2026 15:59 | 6 | 10.71 |
| 07/10/2026 15:59 | 1 | 10.71 |
| 07/10/2026 15:59 | 20 | 10.73 |
| 07/10/2026 15:59 | 80 | 10.73 |
| 07/10/2026 15:59 | 15 | 10.73 |
| 07/10/2026 15:59 | 5 | 10.73 |
| 07/10/2026 15:59 | 6 | 10.74 |
| 07/10/2026 15:58 | 100 | 10.765 |
| 07/10/2026 15:58 | 6 | 10.76 |
| 07/10/2026 15:58 | 1 | 10.76 |
| 07/10/2026 15:58 | 100 | 10.765 |
| 07/10/2026 15:58 | 35 | 10.75 |
| 07/10/2026 15:58 | 4 | 10.75 |
| 07/10/2026 15:58 | 6 | 10.76 |
| 07/10/2026 15:57 | 1 | 10.77 |
| 07/10/2026 15:57 | 200 | 10.77 |
| 07/10/2026 15:57 | 100 | 10.775 |
| 07/10/2026 15:57 | 100 | 10.775 |
| 07/10/2026 15:57 | 100 | 10.775 |
| 07/10/2026 15:56 | 10 | 10.79 |
| 07/10/2026 15:56 | 16 | 10.79 |
| 07/10/2026 15:55 | 100 | 10.77 |
| 07/10/2026 15:54 | 3 | 10.79 |
| 07/10/2026 15:54 | 100 | 10.79 |
| 07/10/2026 15:54 | 65 | 10.79 |
| 07/10/2026 15:54 | 100 | 10.79 |
| 07/10/2026 15:54 | 5 | 10.79 |
| 07/10/2026 15:54 | 5 | 10.80 |
| 07/10/2026 15:54 | 100 | 10.80 |
| 07/10/2026 15:54 | 1000 | 10.80 |
| 07/10/2026 15:54 | 200 | 10.79 |
| 07/10/2026 15:54 | 100 | 10.79 |
| 07/10/2026 15:54 | 17 | 10.77 |
| 07/10/2026 15:54 | 9 | 10.77 |
| 07/10/2026 15:54 | 9 | 10.77 |
| 07/10/2026 15:54 | 9 | 10.77 |
| 07/10/2026 15:54 | 41 | 10.77 |
| 07/10/2026 15:54 | 51 | 10.77 |
| 07/10/2026 15:53 | 300 | 10.76 |
| 07/10/2026 15:52 | 69 | 10.76 |
| 07/10/2026 15:52 | 28 | 10.76 |
| 07/10/2026 15:52 | 1 | 10.75 |
| 07/10/2026 15:52 | 118 | 10.75 |
| 07/10/2026 15:52 | 100 | 10.75 |
| 07/10/2026 15:52 | 121 | 10.74 |
| 07/10/2026 15:52 | 100 | 10.74 |
| 07/10/2026 15:52 | 100 | 10.74 |
| 07/10/2026 15:52 | 55 | 10.74 |
| 07/10/2026 15:52 | 28 | 10.74 |
| 07/10/2026 15:52 | 100 | 10.74 |
| 07/10/2026 15:52 | 100 | 10.76 |
| 07/10/2026 15:52 | 100 | 10.74 |
| 07/10/2026 15:52 | 3 | 10.75 |
| 07/10/2026 15:52 | 10 | 10.75 |
| 07/10/2026 15:52 | 6 | 10.75 |
| 07/10/2026 15:52 | 14 | 10.75 |
| 07/10/2026 15:52 | 300 | 10.75 |
| 07/10/2026 15:52 | 100 | 10.74 |
| 07/10/2026 15:52 | 60 | 10.74 |
| 07/10/2026 15:52 | 24 | 10.73 |
| 07/10/2026 15:52 | 400 | 10.71 |
| 07/10/2026 15:52 | 100 | 10.71 |
| 07/10/2026 15:52 | 90 | 10.70 |
| 07/10/2026 15:52 | 3 | 10.70 |
| 07/10/2026 15:51 | 300 | 10.68 |
| 07/10/2026 15:51 | 100 | 10.68 |
| 07/10/2026 15:51 | 7 | 10.68 |
| 07/10/2026 15:51 | 179 | 10.68 |
| 07/10/2026 15:51 | 14 | 10.68 |
| 07/10/2026 15:51 | 100 | 10.68 |
| 07/10/2026 15:51 | 100 | 10.68 |
| 07/10/2026 15:51 | 7 | 10.68 |
| 07/10/2026 15:51 | 100 | 10.68 |
| 07/10/2026 15:51 | 25 | 10.68 |
| 07/10/2026 15:51 | 14 | 10.66 |
| 07/10/2026 15:51 | 17 | 10.66 |
| 07/10/2026 15:51 | 14 | 10.645 |
| 07/10/2026 15:50 | 80 | 10.61 |
| 07/10/2026 15:50 | 9 | 10.61 |
| 07/10/2026 15:50 | 1 | 10.61 |
| 07/10/2026 15:50 | 6 | 10.62 |
| 07/10/2026 15:50 | 6 | 10.62 |
| 07/10/2026 15:50 | 2 | 10.63 |
| 07/10/2026 15:50 | 18 | 10.63 |
| 07/10/2026 15:49 | 12 | 10.63 |
| 07/10/2026 15:49 | 78 | 10.64 |
| 07/10/2026 15:49 | 63 | 10.65 |
| 07/10/2026 15:49 | 22 | 10.64 |
| 07/10/2026 15:49 | 150 | 10.65 |
| 07/10/2026 15:48 | 6 | 10.65 |
| 07/10/2026 15:48 | 24 | 10.65 |
| 07/10/2026 15:48 | 100 | 10.685 |
| 07/10/2026 15:47 | 6 | 10.66 |
| 07/10/2026 15:46 | 10 | 10.67 |
| 07/10/2026 15:45 | 2 | 10.72 |
| 07/10/2026 15:45 | 1 | 10.72 |
| 07/10/2026 15:45 | 2 | 10.72 |
| 07/10/2026 15:45 | 8 | 10.72 |
| 07/10/2026 15:44 | 100 | 10.71 |
| 07/10/2026 15:44 | 4 | 10.72 |
| 07/10/2026 15:44 | 4 | 10.72 |
| 07/10/2026 15:44 | 9 | 10.72 |
| 07/10/2026 15:42 | 114 | 10.71 |
| 07/10/2026 15:42 | 400 | 10.69 |
| 07/10/2026 15:42 | 30 | 10.72 |
| 07/10/2026 15:42 | 100 | 10.72 |
| 07/10/2026 15:42 | 100 | 10.71 |
| 07/10/2026 15:42 | 1 | 10.72 |
| 07/10/2026 15:42 | 1 | 10.72 |
| 07/10/2026 15:42 | 1 | 10.72 |
| 07/10/2026 15:42 | 4 | 10.72 |
| 07/10/2026 15:42 | 100 | 10.72 |
| 07/10/2026 15:42 | 32 | 10.72 |
| 07/10/2026 15:42 | 4 | 10.72 |
| 07/10/2026 15:42 | 134 | 10.71 |
| 07/10/2026 15:42 | 32 | 10.72 |
| 07/10/2026 15:42 | 100 | 10.72 |
| 07/10/2026 15:42 | 36 | 10.70 |
| 07/10/2026 15:42 | 8 | 10.70 |
| 07/10/2026 15:42 | 37 | 10.69 |
| 07/10/2026 15:41 | 30 | 10.66 |
| 07/10/2026 15:41 | 24 | 10.66 |
| 07/10/2026 15:41 | 6 | 10.66 |
| 07/10/2026 15:41 | 100 | 10.67 |
| 07/10/2026 15:41 | 12 | 10.67 |
| 07/10/2026 15:41 | 30 | 10.67 |
| 07/10/2026 15:41 | 108 | 10.67 |
| 07/10/2026 15:41 | 58 | 10.68 |
| 07/10/2026 15:41 | 6 | 10.68 |
| 07/10/2026 15:41 | 6 | 10.69 |
| 07/10/2026 15:41 | 107 | 10.70 |
| 07/10/2026 15:41 | 100 | 10.70 |
| 07/10/2026 15:41 | 100 | 10.72 |
| 07/10/2026 15:41 | 1 | 10.72 |
| 07/10/2026 15:41 | 1 | 10.72 |
| 07/10/2026 15:41 | 73 | 10.72 |
| 07/10/2026 15:41 | 100 | 10.72 |
| 07/10/2026 15:41 | 1 | 10.72 |
| 07/10/2026 15:41 | 1 | 10.72 |
| 07/10/2026 15:41 | 73 | 10.72 |
| 07/10/2026 15:41 | 3 | 10.72 |
| 07/10/2026 15:41 | 100 | 10.695 |
| 07/10/2026 15:41 | 100 | 10.695 |
| 07/10/2026 15:41 | 100 | 10.67 |
| 07/10/2026 15:41 | 100 | 10.67 |
| 07/10/2026 15:41 | 1 | 10.66 |
| 07/10/2026 15:41 | 3 | 10.66 |
| 07/10/2026 15:41 | 5 | 10.66 |
| 07/10/2026 15:41 | 5 | 10.66 |
| 07/10/2026 15:41 | 5 | 10.66 |
| 07/10/2026 15:41 | 1 | 10.66 |
| 07/10/2026 15:41 | 2 | 10.66 |
| 07/10/2026 15:41 | 2 | 10.66 |
| 07/10/2026 15:41 | 4 | 10.66 |
| 07/10/2026 15:41 | 3 | 10.66 |
| 07/10/2026 15:41 | 4 | 10.66 |
| 07/10/2026 15:41 | 1 | 10.66 |
| 07/10/2026 15:41 | 200 | 10.66 |
| 07/10/2026 15:41 | 39 | 10.66 |
| 07/10/2026 15:39 | 200 | 10.63 |
| 07/10/2026 15:39 | 100 | 10.63 |
| 07/10/2026 15:39 | 200 | 10.64 |
| 07/10/2026 15:39 | 1 | 10.64 |
| 07/10/2026 15:39 | 17 | 10.63 |
| 07/10/2026 15:39 | 100 | 10.63 |
| 07/10/2026 15:39 | 11 | 10.61 |
| 07/10/2026 15:39 | 44 | 10.61 |
| 07/10/2026 15:39 | 100 | 10.61 |
| 07/10/2026 15:39 | 12 | 10.59 |
| 07/10/2026 15:39 | 8 | 10.59 |
| 07/10/2026 15:35 | 9 | 10.53 |
| 07/10/2026 15:35 | 63 | 10.54 |
| 07/10/2026 15:35 | 37 | 10.54 |
| 07/10/2026 15:35 | 63 | 10.54 |
| 07/10/2026 15:35 | 100 | 10.54 |
| 07/10/2026 15:35 | 33 | 10.51 |
| 07/10/2026 15:35 | 4 | 10.48 |
| 07/10/2026 15:35 | 65 | 10.48 |
| 07/10/2026 15:35 | 100 | 10.51 |
| 07/10/2026 15:34 | 51 | 10.52 |
| 07/10/2026 15:34 | 25 | 10.52 |
| 07/10/2026 15:34 | 16 | 10.525 |
| 07/10/2026 15:33 | 100 | 10.61 |
| 07/10/2026 15:33 | 100 | 10.61 |
| 07/10/2026 15:31 | 63 | 10.575 |
| 07/10/2026 15:31 | 100 | 10.53 |
| 07/10/2026 15:30 | 2 | 10.63 |
| 07/10/2026 15:30 | 190 | 10.60 |
| 07/10/2026 15:30 | 536 | 10.59 |
| 07/10/2026 15:30 | 300 | 10.57 |
| 07/10/2026 15:30 | 400 | 10.57 |
| 07/10/2026 15:30 | 164 | 10.59 |
| 07/10/2026 15:30 | 166 | 10.58 |
| 07/10/2026 15:30 | 3 | 10.57 |
| 07/10/2026 15:30 | 1 | 10.57 |
| 07/10/2026 15:30 | 4879 | 10.58 |
| 07/10/2026 14:32 | 1 | 10.52 |
| 07/10/2026 14:19 | 1 | 10.51 |
| 07/10/2026 14:12 | 100 | 10.58 |
| 07/10/2026 13:36 | 78 | 10.64 |
| 07/10/2026 13:24 | 50 | 10.64 |
| 07/10/2026 13:09 | 40 | 10.64 |
| 07/10/2026 12:51 | 55 | 10.60 |
| 07/10/2026 12:51 | 16 | 10.60 |
| 07/10/2026 12:51 | 69 | 10.60 |
| 07/10/2026 12:51 | 50 | 10.61 |
| 07/10/2026 11:42 | 181 | 10.60 |
| 07/10/2026 11:42 | 16 | 10.62 |
| 07/10/2026 11:42 | 43 | 10.60 |
| 07/10/2026 11:42 | 1 | 10.61 |
| 07/10/2026 11:42 | 195 | 10.61 |
| 07/10/2026 11:42 | 105 | 10.60 |
| 07/10/2026 11:41 | 49 | 10.61 |
| 07/10/2026 11:41 | 1 | 10.61 |
| 07/10/2026 11:41 | 1 | 10.65 |
| 07/10/2026 10:55 | 1 | 10.70 |
| 07/10/2026 10:51 | 1 | 10.62 |
| 07/10/2026 10:51 | 1 | 10.62 |
| 07/10/2026 10:51 | 1 | 10.62 |
| 07/10/2026 10:50 | 1 | 10.64 |
| 07/10/2026 10:50 | 250 | 10.58 |
| 07/10/2026 10:50 | 250 | 10.59 |
| 07/10/2026 10:50 | 250 | 10.59 |
| 07/10/2026 10:49 | 1 | 10.58 |
| 07/10/2026 10:49 | 1 | 10.58 |
| 07/10/2026 10:39 | 31 | 10.58 |
| 07/10/2026 10:16 | 250 | 10.57 |
| 07/10/2026 10:14 | 50 | 10.65 |
| 07/10/2026 10:14 | 200 | 10.63 |
| 07/10/2026 10:14 | 250 | 10.65 |
| 07/10/2026 10:14 | 250 | 10.65 |
| 07/10/2026 10:14 | 250 | 10.65 |