Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:57
|
Geld
04.04.2025 -
20:12:56
|
Geld Volumen |
Brief
04.04.2025 -
20:12:56
|
Brief Volumen |
|---|---|---|---|---|
|
16.75
-0.25
(
-1.47% )
|
16.72
|
400 |
16.73
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 25 | 16.76 |
| 04/04/2025 14:12 | 75 | 16.76 |
| 04/04/2025 14:12 | 20 | 16.7446 |
| 04/04/2025 14:12 | 24 | 16.729 |
| 04/04/2025 14:12 | 5 | 16.73 |
| 04/04/2025 14:12 | 7 | 16.75 |
| 04/04/2025 14:12 | 1 | 16.75 |
| 04/04/2025 14:12 | 8 | 16.73 |
| 04/04/2025 14:12 | 100 | 16.75 |
| 04/04/2025 14:12 | 100 | 16.75 |
| 04/04/2025 14:12 | 100 | 16.75 |
| 04/04/2025 14:12 | 8 | 16.74 |
| 04/04/2025 14:12 | 67 | 16.73 |
| 04/04/2025 14:12 | 33 | 16.73 |
| 04/04/2025 14:12 | 200 | 16.73 |
| 04/04/2025 14:12 | 100 | 16.73 |
| 04/04/2025 14:12 | 100 | 16.73 |
| 04/04/2025 14:12 | 6 | 16.73 |
| 04/04/2025 14:12 | 9 | 16.73 |
| 04/04/2025 14:12 | 37 | 16.725 |
| 04/04/2025 14:12 | 63 | 16.725 |
| 04/04/2025 14:12 | 21 | 16.7124 |
| 04/04/2025 14:12 | 2 | 16.72 |
| 04/04/2025 14:12 | 100 | 16.72 |
| 04/04/2025 14:12 | 5 | 16.72 |
| 04/04/2025 14:12 | 20 | 16.71 |
| 04/04/2025 14:12 | 24 | 16.7031 |
| 04/04/2025 14:12 | 11 | 16.71 |
| 04/04/2025 14:12 | 8 | 16.71 |
| 04/04/2025 14:12 | 29 | 16.71 |
| 04/04/2025 14:12 | 5 | 16.71 |
| 04/04/2025 14:12 | 2 | 16.71 |
| 04/04/2025 14:12 | 3 | 16.71 |
| 04/04/2025 14:12 | 26 | 16.71 |
| 04/04/2025 14:12 | 29 | 16.71 |
| 04/04/2025 14:12 | 7 | 16.71 |
| 04/04/2025 14:12 | 100 | 16.71 |
| 04/04/2025 14:12 | 11 | 16.71 |
| 04/04/2025 14:12 | 6 | 16.71 |
| 04/04/2025 14:12 | 95 | 16.71 |
| 04/04/2025 14:12 | 423 | 16.71 |
| 04/04/2025 14:12 | 182 | 16.71 |
| 04/04/2025 14:12 | 6 | 16.70 |
| 04/04/2025 14:12 | 7 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 8 | 16.70 |
| 04/04/2025 14:12 | 81 | 16.70 |
| 04/04/2025 14:12 | 7 | 16.70 |
| 04/04/2025 14:12 | 8 | 16.70 |
| 04/04/2025 14:12 | 52 | 16.70 |
| 04/04/2025 14:12 | 3 | 16.70 |
| 04/04/2025 14:12 | 50 | 16.695 |
| 04/04/2025 14:12 | 24 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.695 |
| 04/04/2025 14:12 | 100 | 16.7061 |
| 04/04/2025 14:12 | 11 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 3 | 16.70 |
| 04/04/2025 14:12 | 10 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.705 |
| 04/04/2025 14:12 | 40 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 50 | 16.70 |
| 04/04/2025 14:12 | 21 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 23 | 16.6979 |
| 04/04/2025 14:12 | 9 | 16.70 |
| 04/04/2025 14:12 | 50 | 16.70 |
| 04/04/2025 14:12 | 13 | 16.70 |
| 04/04/2025 14:12 | 22 | 16.70 |
| 04/04/2025 14:12 | 9 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 6 | 16.70 |
| 04/04/2025 14:12 | 5 | 16.70 |
| 04/04/2025 14:12 | 27 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 8 | 16.69 |
| 04/04/2025 14:12 | 2 | 16.69 |
| 04/04/2025 14:12 | 1 | 16.69 |
| 04/04/2025 14:12 | 8 | 16.69 |
| 04/04/2025 14:12 | 18 | 16.69 |
| 04/04/2025 14:12 | 6 | 16.69 |
| 04/04/2025 14:12 | 20 | 16.6882 |
| 04/04/2025 14:12 | 37 | 16.685 |
| 04/04/2025 14:12 | 100 | 16.685 |
| 04/04/2025 14:12 | 63 | 16.685 |
| 04/04/2025 14:12 | 25 | 16.685 |
| 04/04/2025 14:12 | 25 | 16.685 |
| 04/04/2025 14:12 | 100 | 16.685 |
| 04/04/2025 14:12 | 100 | 16.70 |
| 04/04/2025 14:12 | 20 | 16.68 |
| 04/04/2025 14:12 | 5 | 16.68 |
| 04/04/2025 14:12 | 5 | 16.68 |
| 04/04/2025 14:12 | 5 | 16.68 |
| 04/04/2025 14:12 | 5 | 16.68 |
| 04/04/2025 14:12 | 10 | 16.68 |
| 04/04/2025 14:12 | 1 | 16.68 |
| 04/04/2025 14:12 | 5 | 16.68 |
| 04/04/2025 14:12 | 35 | 16.6828 |
| 04/04/2025 14:12 | 300 | 16.68 |
| 04/04/2025 14:12 | 1 | 16.68 |
| 04/04/2025 14:12 | 100 | 16.68 |
| 04/04/2025 14:12 | 1 | 16.67 |
| 04/04/2025 14:12 | 400 | 16.68 |
| 04/04/2025 14:12 | 100 | 16.69 |
| 04/04/2025 14:12 | 75 | 16.69 |
| 04/04/2025 14:12 | 21 | 16.69 |
| 04/04/2025 14:12 | 4 | 16.69 |
| 04/04/2025 14:12 | 75 | 16.69 |
| 04/04/2025 14:12 | 7 | 16.68 |
| 04/04/2025 14:12 | 59 | 16.67 |
| 04/04/2025 14:11 | 20 | 16.6764 |
| 04/04/2025 14:11 | 3 | 16.67 |
| 04/04/2025 14:11 | 1 | 16.67 |
| 04/04/2025 14:11 | 1 | 16.67 |
| 04/04/2025 14:11 | 1 | 16.66 |
| 04/04/2025 14:11 | 1 | 16.66 |
| 04/04/2025 14:11 | 60 | 16.67 |
| 04/04/2025 14:11 | 10 | 16.67 |
| 04/04/2025 14:11 | 100 | 16.7138 |
| 04/04/2025 14:11 | 25 | 16.69 |
| 04/04/2025 14:11 | 160 | 16.67 |
| 04/04/2025 14:11 | 10 | 16.685 |
| 04/04/2025 14:11 | 50 | 16.68 |
| 04/04/2025 14:11 | 25 | 16.685 |
| 04/04/2025 14:11 | 25 | 16.685 |
| 04/04/2025 14:11 | 25 | 16.685 |
| 04/04/2025 14:11 | 25 | 16.685 |
| 04/04/2025 14:11 | 20 | 16.6834 |
| 04/04/2025 14:11 | 25 | 16.685 |
| 04/04/2025 14:11 | 50 | 16.68 |
| 04/04/2025 14:11 | 12 | 16.6885 |
| 04/04/2025 14:10 | 32 | 16.68 |
| 04/04/2025 14:10 | 30 | 16.6898 |
| 04/04/2025 14:10 | 10 | 16.69 |
| 04/04/2025 14:10 | 50 | 16.69 |
| 04/04/2025 14:10 | 143 | 16.68 |
| 04/04/2025 14:10 | 34 | 16.68 |
| 04/04/2025 14:10 | 1 | 16.68 |
| 04/04/2025 14:10 | 60 | 16.69 |
| 04/04/2025 14:10 | 300 | 16.69 |
| 04/04/2025 14:10 | 10 | 16.69 |
| 04/04/2025 14:10 | 5 | 16.69 |
| 04/04/2025 14:10 | 60 | 16.69 |
| 04/04/2025 14:10 | 1 | 16.69 |
| 04/04/2025 14:10 | 35 | 16.69 |
| 04/04/2025 14:10 | 5 | 16.69 |
| 04/04/2025 14:10 | 8 | 16.69 |
| 04/04/2025 14:10 | 75 | 16.69 |
| 04/04/2025 14:10 | 10 | 16.69 |
| 04/04/2025 14:10 | 3 | 16.69 |
| 04/04/2025 14:10 | 97 | 16.69 |
| 04/04/2025 14:10 | 14 | 16.6893 |
| 04/04/2025 14:10 | 20 | 16.6845 |
| 04/04/2025 14:10 | 25 | 16.685 |
| 04/04/2025 14:10 | 29 | 16.69 |
| 04/04/2025 14:10 | 11 | 16.69 |
| 04/04/2025 14:10 | 18 | 16.69 |
| 04/04/2025 14:10 | 58 | 16.69 |
| 04/04/2025 14:10 | 9 | 16.69 |
| 04/04/2025 14:10 | 11 | 16.69 |
| 04/04/2025 14:10 | 70 | 16.685 |
| 04/04/2025 14:10 | 1 | 16.6696 |
| 04/04/2025 14:10 | 87 | 16.68 |
| 04/04/2025 14:10 | 11 | 16.68 |
| 04/04/2025 14:10 | 84 | 16.68 |
| 04/04/2025 14:10 | 1 | 16.685 |
| 04/04/2025 14:10 | 10 | 16.685 |
| 04/04/2025 14:10 | 7 | 16.670277 |
| 04/04/2025 14:10 | 1 | 16.685 |
| 04/04/2025 14:10 | 1 | 16.685 |
| 04/04/2025 14:10 | 18 | 16.685 |
| 04/04/2025 14:10 | 110 | 16.67 |
| 04/04/2025 14:10 | 16 | 16.6727 |
| 04/04/2025 14:10 | 7 | 16.68 |
| 04/04/2025 14:10 | 100 | 16.68 |
| 04/04/2025 14:10 | 14 | 16.68 |
| 04/04/2025 14:10 | 9 | 16.68 |
| 04/04/2025 14:10 | 100 | 16.68 |
| 04/04/2025 14:10 | 17 | 16.68 |
| 04/04/2025 14:10 | 10 | 16.68 |
| 04/04/2025 14:10 | 100 | 16.68 |
| 04/04/2025 14:10 | 100 | 16.68 |
| 04/04/2025 14:10 | 6 | 16.68 |
| 04/04/2025 14:10 | 3 | 16.68 |
| 04/04/2025 14:10 | 50 | 16.68 |
| 04/04/2025 14:10 | 22 | 16.6654 |
| 04/04/2025 14:10 | 100 | 16.67 |
| 04/04/2025 14:10 | 100 | 16.67 |
| 04/04/2025 14:10 | 100 | 16.67 |
| 04/04/2025 14:10 | 100 | 16.67 |
| 04/04/2025 14:10 | 100 | 16.67 |
| 04/04/2025 14:10 | 10 | 16.67 |
| 04/04/2025 14:10 | 100 | 16.67 |
| 04/04/2025 14:10 | 22 | 16.6599 |
| 04/04/2025 14:10 | 97 | 16.66 |
| 04/04/2025 14:10 | 3 | 16.66 |
| 04/04/2025 14:10 | 3 | 16.66 |
| 04/04/2025 14:10 | 5 | 16.66 |
| 04/04/2025 14:10 | 8 | 16.66 |
| 04/04/2025 14:10 | 5 | 16.66 |
| 04/04/2025 14:10 | 12 | 16.66 |
| 04/04/2025 14:10 | 9 | 16.66 |
| 04/04/2025 14:10 | 123 | 16.66 |
| 04/04/2025 14:10 | 100 | 16.66 |
| 04/04/2025 14:10 | 50 | 16.66 |
| 04/04/2025 14:10 | 13 | 16.655 |
| 04/04/2025 14:10 | 45 | 16.655 |
| 04/04/2025 14:10 | 60 | 16.66 |
| 04/04/2025 14:10 | 90 | 16.66 |
| 04/04/2025 14:10 | 6 | 16.66 |
| 04/04/2025 14:10 | 6 | 16.65 |
| 04/04/2025 14:10 | 6 | 16.65 |
| 04/04/2025 14:10 | 6 | 16.65 |
| 04/04/2025 14:10 | 7 | 16.66 |
| 04/04/2025 14:10 | 1 | 16.65 |
| 04/04/2025 14:10 | 1 | 16.66 |
| 04/04/2025 14:10 | 12 | 16.67 |
| 04/04/2025 14:10 | 10 | 16.67 |
| 04/04/2025 14:09 | 22 | 16.6722 |
| 04/04/2025 14:09 | 4 | 16.66 |
| 04/04/2025 14:09 | 20 | 16.67 |
| 04/04/2025 14:09 | 1 | 16.66 |
| 04/04/2025 14:09 | 116 | 16.66 |
| 04/04/2025 14:09 | 100 | 16.66 |
| 04/04/2025 14:09 | 38 | 16.66 |
| 04/04/2025 14:09 | 10 | 16.66 |
| 04/04/2025 14:09 | 12 | 16.66 |
| 04/04/2025 14:09 | 30 | 16.67 |
| 04/04/2025 14:09 | 12 | 16.66 |
| 04/04/2025 14:09 | 30 | 16.67 |
| 04/04/2025 14:09 | 41 | 16.68 |
| 04/04/2025 14:09 | 10 | 16.6799 |
| 04/04/2025 14:09 | 21 | 16.665 |
| 04/04/2025 14:09 | 22 | 16.6722 |
| 04/04/2025 14:09 | 1 | 16.68 |
| 04/04/2025 14:09 | 3 | 16.68 |
| 04/04/2025 14:09 | 6 | 16.68 |
| 04/04/2025 14:09 | 34 | 16.68 |
| 04/04/2025 14:09 | 13 | 16.68 |
| 04/04/2025 14:09 | 100 | 16.68 |
| 04/04/2025 14:09 | 100 | 16.68 |
| 04/04/2025 14:09 | 80 | 16.68 |
| 04/04/2025 14:09 | 56 | 16.68 |
| 04/04/2025 14:09 | 100 | 16.68 |
| 04/04/2025 14:09 | 100 | 16.67 |
| 04/04/2025 14:09 | 25 | 16.665 |
| 04/04/2025 14:09 | 25 | 16.665 |
| 04/04/2025 14:09 | 25 | 16.665 |
| 04/04/2025 14:09 | 25 | 16.665 |
| 04/04/2025 14:09 | 100 | 16.665 |
| 04/04/2025 14:09 | 1 | 16.665 |
| 04/04/2025 14:09 | 1 | 16.66 |
| 04/04/2025 14:09 | 1 | 16.665 |
| 04/04/2025 14:09 | 25 | 16.665 |
| 04/04/2025 14:09 | 20 | 16.6582 |
| 04/04/2025 14:09 | 24 | 16.6589 |
| 04/04/2025 14:09 | 20 | 16.6501 |
| 04/04/2025 14:09 | 25 | 16.66 |
| 04/04/2025 14:09 | 1 | 16.6501 |
| 04/04/2025 14:09 | 13 | 16.65 |
| 04/04/2025 14:09 | 1 | 16.66 |
| 04/04/2025 14:09 | 17 | 16.65 |
| 04/04/2025 14:09 | 1 | 16.7045 |
| 04/04/2025 14:08 | 200 | 16.66 |
| 04/04/2025 14:08 | 5 | 16.7169 |
| 04/04/2025 14:08 | 1 | 16.7461 |
| 04/04/2025 14:08 | 100 | 16.65 |
| 04/04/2025 14:08 | 77 | 16.6626 |
| 04/04/2025 14:08 | 10 | 16.675 |
| 04/04/2025 14:08 | 11 | 16.7099 |
| 04/04/2025 14:08 | 22 | 16.7113 |
| 04/04/2025 14:08 | 100 | 16.7219 |
| 04/04/2025 14:08 | 9 | 16.67 |
| 04/04/2025 14:08 | 6 | 16.67 |