Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.60
-0.36
(
-4.52% )
|
7.59
|
500 |
7.60
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.60 |
| 10/16/2026 23:20 | � | 7.60 |
| 10/16/2026 22:30 | � | 7.60 |
| 10/16/2026 22:00 | 100 | 7.61 |
| 10/16/2026 22:00 | 147 | 7.61 |
| 10/16/2026 22:00 | 100 | 7.61 |
| 10/16/2026 22:00 | � | 7.60 |
| 10/16/2026 22:00 | 138818 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.61 |
| 10/16/2026 21:59 | 4 | 7.605 |
| 10/16/2026 21:59 | 147 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 2 | 7.605 |
| 10/16/2026 21:59 | 24 | 7.605 |
| 10/16/2026 21:59 | 1 | 7.605 |
| 10/16/2026 21:59 | 1 | 7.605 |
| 10/16/2026 21:59 | 74 | 7.605 |
| 10/16/2026 21:59 | 1 | 7.605 |
| 10/16/2026 21:59 | 1 | 7.605 |
| 10/16/2026 21:59 | 16 | 7.605 |
| 10/16/2026 21:59 | 7 | 7.605 |
| 10/16/2026 21:59 | 1 | 7.605 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 84 | 7.60 |
| 10/16/2026 21:59 | 16 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 369 | 7.60 |
| 10/16/2026 21:59 | 14 | 7.60 |
| 10/16/2026 21:59 | 14 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.60 |
| 10/16/2026 21:59 | 1179 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 2 | 7.60 |
| 10/16/2026 21:59 | 600 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 43 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 221 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.60 |
| 10/16/2026 21:59 | 99 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 36 | 7.595 |
| 10/16/2026 21:59 | 2 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 43 | 7.595 |
| 10/16/2026 21:59 | 10 | 7.595 |
| 10/16/2026 21:59 | 55 | 7.59 |
| 10/16/2026 21:59 | 67 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 33 | 7.59 |
| 10/16/2026 21:59 | 372 | 7.59 |
| 10/16/2026 21:59 | 264 | 7.59 |
| 10/16/2026 21:59 | 33 | 7.59 |
| 10/16/2026 21:59 | 289 | 7.59 |
| 10/16/2026 21:59 | 275 | 7.595 |
| 10/16/2026 21:59 | 21 | 7.595 |
| 10/16/2026 21:59 | 25 | 7.595 |
| 10/16/2026 21:59 | 300 | 7.595 |
| 10/16/2026 21:59 | 71 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 15 | 7.595 |
| 10/16/2026 21:59 | 9 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 78 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 200 | 7.595 |
| 10/16/2026 21:59 | 96 | 7.595 |
| 10/16/2026 21:59 | 11 | 7.59 |
| 10/16/2026 21:59 | 80 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 3 | 7.595 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 200 | 7.595 |
| 10/16/2026 21:59 | 200 | 7.595 |
| 10/16/2026 21:59 | 29 | 7.60 |
| 10/16/2026 21:59 | 122 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.605 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 71 | 7.60 |
| 10/16/2026 21:59 | 29 | 7.60 |
| 10/16/2026 21:59 | 171 | 7.60 |
| 10/16/2026 21:59 | 29 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 22 | 7.60 |
| 10/16/2026 21:59 | 78 | 7.60 |
| 10/16/2026 21:59 | 22 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 455 | 7.59 |
| 10/16/2026 21:59 | 600 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.605 |
| 10/16/2026 21:59 | 29 | 7.60 |
| 10/16/2026 21:59 | 52 | 7.60 |
| 10/16/2026 21:59 | 63 | 7.60 |
| 10/16/2026 21:59 | 63 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 52 | 7.60 |
| 10/16/2026 21:59 | 63 | 7.60 |
| 10/16/2026 21:59 | 63 | 7.60 |
| 10/16/2026 21:59 | 63 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 90 | 7.60 |
| 10/16/2026 21:59 | 330 | 7.60 |
| 10/16/2026 21:59 | 123 | 7.60 |
| 10/16/2026 21:59 | 135 | 7.60 |
| 10/16/2026 21:59 | 26 | 7.605 |
| 10/16/2026 21:59 | 700 | 7.61 |
| 10/16/2026 21:59 | 54 | 7.61 |
| 10/16/2026 21:59 | 600 | 7.61 |
| 10/16/2026 21:59 | 200 | 7.61 |
| 10/16/2026 21:59 | 24 | 7.61 |
| 10/16/2026 21:59 | 12 | 7.61 |
| 10/16/2026 21:59 | 400 | 7.61 |
| 10/16/2026 21:59 | 100 | 7.61 |
| 10/16/2026 21:59 | 4 | 7.61 |
| 10/16/2026 21:59 | 100 | 7.61 |
| 10/16/2026 21:59 | 3 | 7.61 |
| 10/16/2026 21:59 | 400 | 7.61 |
| 10/16/2026 21:59 | 11 | 7.61 |
| 10/16/2026 21:59 | 57 | 7.61 |
| 10/16/2026 21:59 | 52 | 7.61 |
| 10/16/2026 21:59 | 67 | 7.61 |
| 10/16/2026 21:59 | 89 | 7.61 |
| 10/16/2026 21:59 | 211 | 7.61 |
| 10/16/2026 21:59 | 470 | 7.61 |
| 10/16/2026 21:59 | 52 | 7.61 |
| 10/16/2026 21:59 | 2 | 7.61 |
| 10/16/2026 21:59 | 625 | 7.61 |
| 10/16/2026 21:59 | 300 | 7.61 |
| 10/16/2026 21:59 | 394 | 7.61 |
| 10/16/2026 21:59 | 269 | 7.61 |
| 10/16/2026 21:59 | 31 | 7.61 |
| 10/16/2026 21:59 | 88 | 7.61 |
| 10/16/2026 21:59 | 52 | 7.615 |
| 10/16/2026 21:59 | 1 | 7.615 |
| 10/16/2026 21:59 | 47 | 7.615 |
| 10/16/2026 21:59 | 93 | 7.615 |
| 10/16/2026 21:59 | 1 | 7.615 |
| 10/16/2026 21:59 | 1 | 7.615 |
| 10/16/2026 21:59 | 5 | 7.615 |
| 10/16/2026 21:59 | 130 | 7.61 |
| 10/16/2026 21:59 | 22 | 7.61 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 22 | 7.615 |
| 10/16/2026 21:59 | 9 | 7.615 |
| 10/16/2026 21:59 | 10 | 7.615 |
| 10/16/2026 21:59 | 59 | 7.615 |
| 10/16/2026 21:59 | 31 | 7.615 |
| 10/16/2026 21:59 | 15 | 7.615 |
| 10/16/2026 21:59 | 85 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 13 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 97 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.615 |
| 10/16/2026 21:59 | 300 | 7.61 |
| 10/16/2026 21:59 | 176 | 7.61 |
| 10/16/2026 21:59 | 100 | 7.61 |
| 10/16/2026 21:59 | 424 | 7.61 |
| 10/16/2026 21:59 | 276 | 7.61 |
| 10/16/2026 21:59 | 24 | 7.61 |
| 10/16/2026 21:59 | 300 | 7.61 |
| 10/16/2026 21:59 | 300 | 7.61 |
| 10/16/2026 21:59 | 3 | 7.61 |
| 10/16/2026 21:59 | 1 | 7.61 |
| 10/16/2026 21:59 | 13 | 7.615 |
| 10/16/2026 21:59 | 71 | 7.615 |
| 10/16/2026 21:59 | 1 | 7.615 |
| 10/16/2026 21:59 | 26 | 7.615 |
| 10/16/2026 21:59 | 2 | 7.615 |
| 10/16/2026 21:59 | 200 | 7.61 |
| 10/16/2026 21:59 | 63 | 7.61 |
| 10/16/2026 21:59 | 63 | 7.61 |
| 10/16/2026 21:59 | 10 | 7.61 |
| 10/16/2026 21:59 | 27 | 7.615 |
| 10/16/2026 21:59 | 100 | 7.62 |
| 10/16/2026 21:59 | 25 | 7.62 |
| 10/16/2026 21:59 | 3 | 7.62 |
| 10/16/2026 21:59 | 9 | 7.62 |
| 10/16/2026 21:59 | 20 | 7.62 |
| 10/16/2026 21:59 | 100 | 7.62 |
| 10/16/2026 21:59 | 20 | 7.62 |
| 10/16/2026 21:59 | 300 | 7.62 |
| 10/16/2026 21:59 | 21 | 7.62 |
| 10/16/2026 21:59 | 6 | 7.62 |
| 10/16/2026 21:59 | 500 | 7.62 |
| 10/16/2026 21:59 | 5 | 7.62 |
| 10/16/2026 21:59 | 1 | 7.62 |
| 10/16/2026 21:59 | 21 | 7.62 |
| 10/16/2026 21:59 | 100 | 7.62 |
| 10/16/2026 21:59 | 6 | 7.62 |
| 10/16/2026 21:59 | 179 | 7.62 |
| 10/16/2026 21:59 | 321 | 7.62 |
| 10/16/2026 21:59 | 126 | 7.62 |
| 10/16/2026 21:58 | 2 | 7.625 |
| 10/16/2026 21:58 | 50 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 131 | 7.625 |
| 10/16/2026 21:58 | 2 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 66 | 7.63 |
| 10/16/2026 21:58 | 174 | 7.63 |
| 10/16/2026 21:58 | 60 | 7.63 |
| 10/16/2026 21:58 | 356 | 7.63 |
| 10/16/2026 21:58 | 144 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 900 | 7.63 |
| 10/16/2026 21:58 | 4 | 7.63 |
| 10/16/2026 21:58 | 1300 | 7.63 |
| 10/16/2026 21:58 | 300 | 7.63 |
| 10/16/2026 21:58 | 6 | 7.63 |
| 10/16/2026 21:58 | 4 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 500 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 34 | 7.63 |
| 10/16/2026 21:58 | 60 | 7.63 |
| 10/16/2026 21:58 | 20 | 7.63 |
| 10/16/2026 21:58 | 290 | 7.63 |
| 10/16/2026 21:58 | 80 | 7.63 |
| 10/16/2026 21:58 | 99 | 7.63 |
| 10/16/2026 21:58 | 20 | 7.63 |
| 10/16/2026 21:58 | 81 | 7.63 |
| 10/16/2026 21:58 | 18 | 7.635 |
| 10/16/2026 21:58 | 176 | 7.635 |
| 10/16/2026 21:58 | 100 | 7.635 |
| 10/16/2026 21:58 | 68 | 7.635 |
| 10/16/2026 21:58 | 33 | 7.63 |
| 10/16/2026 21:58 | 28 | 7.63 |
| 10/16/2026 21:58 | 72 | 7.63 |
| 10/16/2026 21:58 | 200 | 7.63 |
| 10/16/2026 21:58 | 72 | 7.63 |
| 10/16/2026 21:58 | 28 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 72 | 7.63 |
| 10/16/2026 21:58 | 28 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 28 | 7.63 |
| 10/16/2026 21:58 | 72 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 72 | 7.63 |
| 10/16/2026 21:58 | 22 | 7.63 |
| 10/16/2026 21:58 | 78 | 7.63 |
| 10/16/2026 21:58 | 50 | 7.63 |
| 10/16/2026 21:58 | 78 | 7.63 |
| 10/16/2026 21:58 | 200 | 7.63 |
| 10/16/2026 21:58 | 700 | 7.63 |
| 10/16/2026 21:58 | 240 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 10 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 200 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 15 | 7.63 |
| 10/16/2026 21:58 | 50 | 7.63 |
| 10/16/2026 21:58 | 59 | 7.63 |
| 10/16/2026 21:58 | 7 | 7.63 |
| 10/16/2026 21:58 | 270 | 7.63 |
| 10/16/2026 21:58 | 1100 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 13 | 7.63 |
| 10/16/2026 21:58 | 52 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 2 | 7.63 |
| 10/16/2026 21:58 | 1 | 7.63 |
| 10/16/2026 21:58 | 16 | 7.63 |
| 10/16/2026 21:58 | 62 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 50 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 16 | 7.63 |
| 10/16/2026 21:58 | 84 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 20 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 50 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 1 | 7.63 |
| 10/16/2026 21:58 | 2 | 7.63 |
| 10/16/2026 21:58 | 8 | 7.63 |
| 10/16/2026 21:58 | 75 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 5 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 51 | 7.63 |
| 10/16/2026 21:58 | 301 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 6 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 53 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 5 | 7.63 |
| 10/16/2026 21:58 | 18 | 7.63 |
| 10/16/2026 21:58 | 21 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 50 | 7.63 |
| 10/16/2026 21:58 | 4 | 7.63 |
| 10/16/2026 21:58 | 16 | 7.63 |
| 10/16/2026 21:58 | 8 | 7.63 |
| 10/16/2026 21:58 | 33 | 7.63 |
| 10/16/2026 21:58 | 5 | 7.63 |
| 10/16/2026 21:58 | 25 | 7.63 |
| 10/16/2026 21:58 | 100 | 7.63 |
| 10/16/2026 21:58 | 6 | 7.63 |
| 10/16/2026 21:58 | 3 | 7.63 |
| 10/16/2026 21:58 | 10 | 7.63 |
| 10/16/2026 21:58 | 43 | 7.63 |
| 10/16/2026 21:58 | 200 | 7.63 |
| 10/16/2026 21:58 | 62 | 7.63 |
| 10/16/2026 21:58 | 658 | 7.63 |
| 10/16/2026 21:58 | 200 | 7.63 |
| 10/16/2026 21:58 | 200 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 3 | 7.625 |
| 10/16/2026 21:58 | 3 | 7.625 |
| 10/16/2026 21:58 | 3 | 7.625 |
| 10/16/2026 21:58 | 3 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 3 | 7.625 |
| 10/16/2026 21:58 | 5 | 7.625 |
| 10/16/2026 21:58 | 5 | 7.625 |
| 10/16/2026 21:58 | 53 | 7.625 |
| 10/16/2026 21:58 | 8 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:58 | 100 | 7.625 |
| 10/16/2026 21:57 | 100 | 7.625 |
| 10/16/2026 21:57 | 6 | 7.625 |
| 10/16/2026 21:57 | 21 | 7.625 |
| 10/16/2026 21:57 | 200 | 7.62 |
| 10/16/2026 21:57 | 26 | 7.62 |
| 10/16/2026 21:57 | 100 | 7.62 |
| 10/16/2026 21:57 | 200 | 7.62 |
| 10/16/2026 21:57 | 80 | 7.62 |
| 10/16/2026 21:57 | 400 | 7.62 |
| 10/16/2026 21:57 | 200 | 7.62 |
| 10/16/2026 21:57 | 100 | 7.62 |
| 10/16/2026 21:57 | 600 | 7.615 |
| 10/16/2026 21:57 | 600 | 7.615 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 26 | 7.61 |
| 10/16/2026 21:57 | 200 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.605 |
| 10/16/2026 21:57 | 32 | 7.60 |
| 10/16/2026 21:57 | 32 | 7.60 |
| 10/16/2026 21:57 | 104 | 7.60 |
| 10/16/2026 21:57 | 500 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 56 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 300 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.60 |
| 10/16/2026 21:57 | 66 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.60 |
| 10/16/2026 21:57 | 400 | 7.60 |
| 10/16/2026 21:57 | 20 | 7.60 |
| 10/16/2026 21:57 | 8 | 7.60 |
| 10/16/2026 21:57 | 12 | 7.595 |
| 10/16/2026 21:57 | 100 | 7.595 |
| 10/16/2026 21:57 | 28 | 7.595 |
| 10/16/2026 21:57 | 200 | 7.595 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.60 |
| 10/16/2026 21:57 | 300 | 7.60 |
| 10/16/2026 21:57 | 96 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.605 |
| 10/16/2026 21:57 | 100 | 7.605 |
| 10/16/2026 21:57 | 200 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 200 | 7.61 |
| 10/16/2026 21:57 | 200 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 133 | 7.61 |
| 10/16/2026 21:57 | 63 | 7.61 |
| 10/16/2026 21:57 | 4 | 7.61 |
| 10/16/2026 21:57 | 96 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 304 | 7.61 |
| 10/16/2026 21:57 | 1665 | 7.61 |
| 10/16/2026 21:57 | 35 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 10 | 7.61 |
| 10/16/2026 21:57 | 500 | 7.61 |
| 10/16/2026 21:57 | 500 | 7.61 |
| 10/16/2026 21:57 | 20 | 7.61 |
| 10/16/2026 21:57 | 10 | 7.61 |
| 10/16/2026 21:57 | 379 | 7.61 |
| 10/16/2026 21:57 | 221 | 7.61 |
| 10/16/2026 21:57 | 4 | 7.61 |
| 10/16/2026 21:57 | 10 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 6 | 7.61 |
| 10/16/2026 21:57 | 109 | 7.61 |
| 10/16/2026 21:57 | 149 | 7.61 |
| 10/16/2026 21:57 | 6 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 21 | 7.61 |
| 10/16/2026 21:57 | 40 | 7.61 |
| 10/16/2026 21:57 | 10 | 7.61 |
| 10/16/2026 21:57 | 90 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 80 | 7.61 |
| 10/16/2026 21:57 | 66 | 7.615 |
| 10/16/2026 21:57 | 34 | 7.615 |
| 10/16/2026 21:57 | 100 | 7.615 |
| 10/16/2026 21:57 | 10 | 7.615 |
| 10/16/2026 21:57 | 100 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 4 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 1 | 7.615 |
| 10/16/2026 21:56 | 24 | 7.615 |
| 10/16/2026 21:56 | 25 | 7.615 |
| 10/16/2026 21:56 | 25 | 7.615 |
| 10/16/2026 21:56 | 26 | 7.615 |
| 10/16/2026 21:56 | 37 | 7.615 |
| 10/16/2026 21:56 | 63 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 190 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 10 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 400 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 16 | 7.61 |
| 10/16/2026 21:56 | 32 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 6 | 7.61 |
| 10/16/2026 21:56 | 33 | 7.61 |
| 10/16/2026 21:56 | 200 | 7.61 |
| 10/16/2026 21:56 | 16 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 200 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 37 | 7.61 |
| 10/16/2026 21:55 | 63 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 200 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 1 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 300 | 7.61 |
| 10/16/2026 21:55 | 200 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 81 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 200 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 100 | 7.61 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 1 | 7.605 |
| 10/16/2026 21:55 | 36 | 7.60 |
| 10/16/2026 21:55 | 100 | 7.60 |
| 10/16/2026 21:55 | 64 | 7.60 |
| 10/16/2026 21:55 | 100 | 7.60 |
| 10/16/2026 21:55 | 100 | 7.60 |
| 10/16/2026 21:55 | 33 | 7.60 |
| 10/16/2026 21:55 | 20 | 7.60 |
| 10/16/2026 21:55 | 100 | 7.60 |
| 10/16/2026 21:55 | 748 | 7.60 |
| 10/16/2026 21:55 | 100 | 7.60 |
| 10/16/2026 21:55 | 300 | 7.60 |
| 10/16/2026 21:55 | 600 | 7.60 |
| 10/16/2026 21:55 | 200 | 7.60 |
| 10/16/2026 21:55 | 100 | 7.595 |
| 10/16/2026 21:55 | 100 | 7.595 |
| 10/16/2026 21:55 | 1 | 7.595 |
| 10/16/2026 21:55 | 1 | 7.595 |
| 10/16/2026 21:55 | 1 | 7.595 |
| 10/16/2026 21:55 | 63 | 7.595 |
| 10/16/2026 21:54 | 200 | 7.59 |
| 10/16/2026 21:54 | 6 | 7.59 |
| 10/16/2026 21:54 | 60 | 7.59 |
| 10/16/2026 21:54 | 240 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.585 |
| 10/16/2026 21:54 | 42 | 7.59 |
| 10/16/2026 21:54 | 258 | 7.59 |
| 10/16/2026 21:54 | 258 | 7.59 |
| 10/16/2026 21:54 | 242 | 7.59 |
| 10/16/2026 21:54 | 98 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.595 |
| 10/16/2026 21:54 | 100 | 7.595 |
| 10/16/2026 21:54 | 3 | 7.595 |
| 10/16/2026 21:54 | 200 | 7.595 |
| 10/16/2026 21:54 | 81 | 7.59 |
| 10/16/2026 21:54 | 90 | 7.59 |
| 10/16/2026 21:54 | 10 | 7.59 |
| 10/16/2026 21:54 | 63 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 200 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 137 | 7.59 |
| 10/16/2026 21:54 | 63 | 7.59 |
| 10/16/2026 21:54 | 537 | 7.585 |
| 10/16/2026 21:54 | 63 | 7.585 |
| 10/16/2026 21:54 | 1 | 7.585 |
| 10/16/2026 21:53 | 63 | 7.585 |
| 10/16/2026 21:53 | 63 | 7.585 |
| 10/16/2026 21:53 | 4 | 7.585 |
| 10/16/2026 21:53 | 37 | 7.59 |
| 10/16/2026 21:53 | 63 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 95 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 1 | 7.59 |
| 10/16/2026 21:53 | 100 | 7.59 |
| 10/16/2026 21:53 | 1 | 7.595 |
| 10/16/2026 21:53 | 300 | 7.60 |
| 10/16/2026 21:53 | 133 | 7.60 |
| 10/16/2026 21:53 | 200 | 7.60 |
| 10/16/2026 21:53 | 363 | 7.60 |
| 10/16/2026 21:53 | 1037 | 7.60 |
| 10/16/2026 21:53 | 300 | 7.60 |
| 10/16/2026 21:53 | 100 | 7.60 |
| 10/16/2026 21:53 | 1 | 7.60 |
| 10/16/2026 21:53 | 96 | 7.60 |
| 10/16/2026 21:53 | 100 | 7.60 |
| 10/16/2026 21:53 | 140 | 7.60 |
| 10/16/2026 21:53 | 300 | 7.60 |
| 10/16/2026 21:53 | 100 | 7.605 |
| 10/16/2026 21:53 | 37 | 7.605 |
| 10/16/2026 21:53 | 63 | 7.605 |
| 10/16/2026 21:53 | 100 | 7.605 |
| 10/16/2026 21:52 | 13 | 7.605 |
| 10/16/2026 21:52 | 100 | 7.605 |
| 10/16/2026 21:52 | 100 | 7.605 |
| 10/16/2026 21:52 | 400 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 34 | 7.60 |
| 10/16/2026 21:52 | 300 | 7.60 |
| 10/16/2026 21:52 | 140 | 7.60 |
| 10/16/2026 21:52 | 74 | 7.60 |
| 10/16/2026 21:52 | 45 | 7.60 |
| 10/16/2026 21:52 | 126 | 7.60 |
| 10/16/2026 21:52 | 600 | 7.60 |
| 10/16/2026 21:52 | 102 | 7.60 |
| 10/16/2026 21:52 | 100 | 7.60 |
| 10/16/2026 21:52 | 100 | 7.60 |
| 10/16/2026 21:52 | 102 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 20 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.60 |
| 10/16/2026 21:52 | 200 | 7.595 |
| 10/16/2026 21:52 | 200 | 7.595 |
| 10/16/2026 21:52 | 26 | 7.595 |
| 10/16/2026 21:52 | 37 | 7.595 |
| 10/16/2026 21:52 | 63 | 7.595 |
| 10/16/2026 21:52 | 10 | 7.59 |
| 10/16/2026 21:52 | 54 | 7.59 |
| 10/16/2026 21:52 | 100 | 7.59 |
| 10/16/2026 21:52 | 200 | 7.59 |
| 10/16/2026 21:52 | 9 | 7.585 |
| 10/16/2026 21:52 | 43 | 7.58 |
| 10/16/2026 21:52 | 23 | 7.58 |
| 10/16/2026 21:52 | 200 | 7.58 |
| 10/16/2026 21:52 | 10 | 7.58 |
| 10/16/2026 21:52 | 26 | 7.58 |
| 10/16/2026 21:52 | 2 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 300 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 2 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 2 | 7.58 |
| 10/16/2026 21:52 | 2 | 7.58 |
| 10/16/2026 21:52 | 5 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 4 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 2 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 200 | 7.58 |
| 10/16/2026 21:52 | 2 | 7.58 |
| 10/16/2026 21:52 | 200 | 7.58 |
| 10/16/2026 21:52 | 100 | 7.58 |
| 10/16/2026 21:52 | 1 | 7.58 |
| 10/16/2026 21:52 | 100 | 7.58 |
| 10/16/2026 21:52 | 300 | 7.58 |
| 10/16/2026 21:52 | 19 | 7.58 |
| 10/16/2026 21:52 | 186 | 7.58 |
| 10/16/2026 21:52 | 285 | 7.58 |
| 10/16/2026 21:52 | 109 | 7.58 |
| 10/16/2026 21:52 | 100 | 7.575 |
| 10/16/2026 21:51 | 37 | 7.575 |
| 10/16/2026 21:51 | 63 | 7.575 |
| 10/16/2026 21:51 | 64 | 7.575 |
| 10/16/2026 21:51 | 36 | 7.575 |
| 10/16/2026 21:51 | 4 | 7.575 |
| 10/16/2026 21:51 | 8 | 7.575 |
| 10/16/2026 21:51 | 4 | 7.575 |
| 10/16/2026 21:51 | 84 | 7.58 |
| 10/16/2026 21:51 | 41 | 7.58 |
| 10/16/2026 21:51 | 300 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 37 | 7.585 |
| 10/16/2026 21:51 | 63 | 7.585 |
| 10/16/2026 21:51 | 200 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 37 | 7.585 |
| 10/16/2026 21:51 | 63 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 199 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 1 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 48 | 7.58 |
| 10/16/2026 21:51 | 152 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 148 | 7.58 |
| 10/16/2026 21:51 | 52 | 7.58 |
| 10/16/2026 21:51 | 200 | 7.585 |
| 10/16/2026 21:51 | 48 | 7.58 |
| 10/16/2026 21:51 | 52 | 7.58 |
| 10/16/2026 21:51 | 48 | 7.58 |
| 10/16/2026 21:51 | 152 | 7.58 |
| 10/16/2026 21:51 | 53 | 7.58 |
| 10/16/2026 21:51 | 47 | 7.58 |
| 10/16/2026 21:51 | 224 | 7.58 |
| 10/16/2026 21:51 | 76 | 7.58 |
| 10/16/2026 21:51 | 77 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 29 | 7.58 |
| 10/16/2026 21:51 | 71 | 7.58 |
| 10/16/2026 21:51 | 29 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 29 | 7.58 |
| 10/16/2026 21:51 | 71 | 7.58 |
| 10/16/2026 21:51 | 29 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 171 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 83 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 300 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 200 | 7.58 |
| 10/16/2026 21:51 | 120 | 7.58 |
| 10/16/2026 21:51 | 80 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 300 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 77 | 7.58 |
| 10/16/2026 21:51 | 4 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.575 |
| 10/16/2026 21:51 | 200 | 7.575 |
| 10/16/2026 21:51 | 200 | 7.575 |
| 10/16/2026 21:51 | 200 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.575 |
| 10/16/2026 21:51 | 600 | 7.575 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 200 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 200 | 7.58 |
| 10/16/2026 21:51 | 77 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.58 |
| 10/16/2026 21:51 | 300 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 177 | 7.58 |
| 10/16/2026 21:51 | 292 | 7.58 |
| 10/16/2026 21:51 | 100 | 7.585 |
| 10/16/2026 21:51 | 200 | 7.585 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 1043 | 7.59 |
| 10/16/2026 21:51 | 77 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.595 |
| 10/16/2026 21:51 | 37 | 7.595 |
| 10/16/2026 21:51 | 63 | 7.595 |
| 10/16/2026 21:51 | 100 | 7.595 |
| 10/16/2026 21:51 | 4 | 7.595 |
| 10/16/2026 21:51 | 200 | 7.59 |
| 10/16/2026 21:51 | 200 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 200 | 7.59 |
| 10/16/2026 21:51 | 300 | 7.59 |
| 10/16/2026 21:51 | 280 | 7.59 |
| 10/16/2026 21:51 | 14 | 7.59 |
| 10/16/2026 21:51 | 86 | 7.59 |
| 10/16/2026 21:51 | 14 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 244 | 7.59 |
| 10/16/2026 21:51 | 10 | 7.59 |
| 10/16/2026 21:50 | 100 | 7.60 |
| 10/16/2026 21:50 | 75 | 7.60 |
| 10/16/2026 21:50 | 725 | 7.60 |
| 10/16/2026 21:50 | 200 | 7.60 |
| 10/16/2026 21:50 | 600 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 4 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 5 | 7.60 |
| 10/16/2026 21:50 | 100 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 100 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 3 | 7.60 |
| 10/16/2026 21:50 | 4 | 7.60 |
| 10/16/2026 21:50 | 7 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 3 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 2 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 70 | 7.60 |
| 10/16/2026 21:50 | 100 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.60 |
| 10/16/2026 21:50 | 48 | 7.60 |
| 10/16/2026 21:50 | 100 | 7.60 |
| 10/16/2026 21:50 | 100 | 7.60 |
| 10/16/2026 21:50 | 1 | 7.605 |
| 10/16/2026 21:50 | 1 | 7.605 |
| 10/16/2026 21:49 | 63 | 7.605 |
| 10/16/2026 21:49 | 25 | 7.605 |
| 10/16/2026 21:49 | 25 | 7.605 |
| 10/16/2026 21:49 | 63 | 7.605 |
| 10/16/2026 21:49 | 63 | 7.605 |
| 10/16/2026 21:49 | 37 | 7.605 |
| 10/16/2026 21:49 | 63 | 7.605 |
| 10/16/2026 21:49 | 300 | 7.60 |
| 10/16/2026 21:49 | 300 | 7.60 |
| 10/16/2026 21:49 | 63 | 7.595 |
| 10/16/2026 21:49 | 63 | 7.595 |
| 10/16/2026 21:49 | 3 | 7.60 |
| 10/16/2026 21:49 | 100 | 7.60 |
| 10/16/2026 21:49 | 97 | 7.60 |
| 10/16/2026 21:49 | 200 | 7.60 |
| 10/16/2026 21:49 | 3 | 7.60 |
| 10/16/2026 21:49 | 63 | 7.60 |
| 10/16/2026 21:49 | 300 | 7.60 |
| 10/16/2026 21:49 | 200 | 7.60 |
| 10/16/2026 21:49 | 200 | 7.60 |
| 10/16/2026 21:49 | 300 | 7.60 |
| 10/16/2026 21:49 | 100 | 7.60 |
| 10/16/2026 21:49 | 100 | 7.60 |
| 10/16/2026 21:49 | 66 | 7.60 |
| 10/16/2026 21:49 | 200 | 7.60 |
| 10/16/2026 21:49 | 203 | 7.60 |
| 10/16/2026 21:49 | 100 | 7.60 |
| 10/16/2026 21:49 | 100 | 7.60 |
| 10/16/2026 21:49 | 10 | 7.60 |
| 10/16/2026 21:49 | 15 | 7.60 |
| 10/16/2026 21:49 | 100 | 7.605 |
| 10/16/2026 21:49 | 100 | 7.605 |
| 10/16/2026 21:49 | 100 | 7.605 |
| 10/16/2026 21:49 | 100 | 7.605 |
| 10/16/2026 21:49 | 63 | 7.605 |
| 10/16/2026 21:49 | 123 | 7.61 |
| 10/16/2026 21:49 | 377 | 7.61 |
| 10/16/2026 21:49 | 6 | 7.61 |
| 10/16/2026 21:49 | 15 | 7.61 |
| 10/16/2026 21:49 | 9 | 7.61 |
| 10/16/2026 21:49 | 100 | 7.61 |
| 10/16/2026 21:49 | 78 | 7.61 |
| 10/16/2026 21:49 | 500 | 7.61 |
| 10/16/2026 21:49 | 1 | 7.61 |
| 10/16/2026 21:49 | 11 | 7.61 |
| 10/16/2026 21:49 | 6 | 7.61 |
| 10/16/2026 21:49 | 11 | 7.61 |
| 10/16/2026 21:49 | 100 | 7.615 |
| 10/16/2026 21:49 | 1 | 7.615 |
| 10/16/2026 21:48 | 8 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 144 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 200 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 259 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 39 | 7.61 |
| 10/16/2026 21:48 | 259 | 7.61 |
| 10/16/2026 21:48 | 300 | 7.61 |
| 10/16/2026 21:48 | 11 | 7.61 |
| 10/16/2026 21:48 | 12 | 7.61 |
| 10/16/2026 21:48 | 400 | 7.61 |
| 10/16/2026 21:48 | 6 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 3 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 3 | 7.61 |
| 10/16/2026 21:48 | 3 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 3 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 2 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 300 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.61 |
| 10/16/2026 21:48 | 82 | 7.61 |
| 10/16/2026 21:48 | 218 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 12 | 7.61 |
| 10/16/2026 21:48 | 244 | 7.61 |
| 10/16/2026 21:48 | 60 | 7.61 |
| 10/16/2026 21:48 | 100 | 7.605 |
| 10/16/2026 21:48 | 1 | 7.605 |
| 10/16/2026 21:48 | 1 | 7.605 |
| 10/16/2026 21:47 | 100 | 7.605 |
| 10/16/2026 21:47 | 200 | 7.605 |
| 10/16/2026 21:47 | 100 | 7.605 |
| 10/16/2026 21:46 | 100 | 7.605 |
| 10/16/2026 21:45 | 100 | 7.605 |
| 10/16/2026 21:45 | 100 | 7.605 |
| 10/16/2026 21:45 | 1 | 7.605 |
| 10/16/2026 21:45 | 200 | 7.605 |
| 10/16/2026 21:44 | 100 | 7.605 |
| 10/16/2026 21:44 | 37 | 7.605 |
| 10/16/2026 21:44 | 63 | 7.605 |
| 10/16/2026 21:44 | 100 | 7.605 |
| 10/16/2026 21:44 | 100 | 7.605 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 107 | 7.61 |
| 10/16/2026 21:44 | 7 | 7.61 |
| 10/16/2026 21:44 | 6 | 7.61 |
| 10/16/2026 21:44 | 4 | 7.61 |
| 10/16/2026 21:44 | 9 | 7.61 |
| 10/16/2026 21:44 | 7 | 7.61 |
| 10/16/2026 21:44 | 93 | 7.61 |
| 10/16/2026 21:44 | 7 | 7.61 |
| 10/16/2026 21:44 | 7 | 7.61 |
| 10/16/2026 21:44 | 7 | 7.61 |
| 10/16/2026 21:44 | 7 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 56 | 7.61 |
| 10/16/2026 21:44 | 244 | 7.61 |
| 10/16/2026 21:44 | 300 | 7.61 |
| 10/16/2026 21:44 | 56 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 400 | 7.61 |
| 10/16/2026 21:44 | 219 | 7.61 |
| 10/16/2026 21:44 | 32 | 7.61 |
| 10/16/2026 21:44 | 1 | 7.61 |
| 10/16/2026 21:44 | 300 | 7.61 |
| 10/16/2026 21:44 | 200 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 300 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.61 |
| 10/16/2026 21:44 | 42 | 7.61 |
| 10/16/2026 21:44 | 100 | 7.605 |
| 10/16/2026 21:43 | 100 | 7.605 |
| 10/16/2026 21:43 | 100 | 7.605 |
| 10/16/2026 21:42 | 63 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 98 | 7.605 |
| 10/16/2026 21:42 | 2 | 7.605 |
| 10/16/2026 21:42 | 200 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 12 | 7.605 |
| 10/16/2026 21:42 | 25 | 7.605 |
| 10/16/2026 21:42 | 63 | 7.605 |
| 10/16/2026 21:42 | 1 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 12 | 7.605 |
| 10/16/2026 21:42 | 25 | 7.605 |
| 10/16/2026 21:42 | 63 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 400 | 7.605 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:42 | 74 | 7.61 |
| 10/16/2026 21:42 | 126 | 7.61 |
| 10/16/2026 21:42 | 6 | 7.61 |
| 10/16/2026 21:42 | 18 | 7.61 |
| 10/16/2026 21:42 | 8 | 7.61 |
| 10/16/2026 21:42 | 8 | 7.61 |
| 10/16/2026 21:42 | 37 | 7.615 |
| 10/16/2026 21:42 | 63 | 7.615 |
| 10/16/2026 21:42 | 200 | 7.61 |
| 10/16/2026 21:42 | 37 | 7.61 |
| 10/16/2026 21:42 | 63 | 7.61 |
| 10/16/2026 21:42 | 200 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.61 |
| 10/16/2026 21:42 | 200 | 7.61 |
| 10/16/2026 21:42 | 26 | 7.61 |
| 10/16/2026 21:42 | 74 | 7.61 |
| 10/16/2026 21:42 | 126 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.61 |
| 10/16/2026 21:42 | 600 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.61 |
| 10/16/2026 21:42 | 100 | 7.605 |
| 10/16/2026 21:41 | 100 | 7.605 |
| 10/16/2026 21:41 | 1 | 7.605 |
| 10/16/2026 21:41 | 1 | 7.605 |
| 10/16/2026 21:41 | 100 | 7.605 |
| 10/16/2026 21:41 | 1 | 7.605 |
| 10/16/2026 21:41 | 1 | 7.605 |
| 10/16/2026 21:41 | 84 | 7.60 |
| 10/16/2026 21:41 | 16 | 7.60 |
| 10/16/2026 21:41 | 1 | 7.605 |
| 10/16/2026 21:41 | 1 | 7.61 |
| 10/16/2026 21:41 | 74 | 7.61 |
| 10/16/2026 21:41 | 37 | 7.61 |
| 10/16/2026 21:41 | 63 | 7.61 |
| 10/16/2026 21:41 | 200 | 7.61 |
| 10/16/2026 21:41 | 200 | 7.61 |
| 10/16/2026 21:41 | 100 | 7.62 |
| 10/16/2026 21:41 | 4 | 7.62 |
| 10/16/2026 21:41 | 24 | 7.62 |
| 10/16/2026 21:41 | 8 | 7.62 |
| 10/16/2026 21:41 | 9 | 7.62 |
| 10/16/2026 21:41 | 5 | 7.62 |
| 10/16/2026 21:41 | 4 | 7.62 |
| 10/16/2026 21:41 | 100 | 7.62 |
| 10/16/2026 21:41 | 7 | 7.62 |
| 10/16/2026 21:41 | 18 | 7.62 |
| 10/16/2026 21:41 | 100 | 7.62 |
| 10/16/2026 21:41 | 7 | 7.62 |
| 10/16/2026 21:41 | 100 | 7.62 |
| 10/16/2026 21:41 | 200 | 7.62 |
| 10/16/2026 21:41 | 51 | 7.62 |
| 10/16/2026 21:41 | 1 | 7.62 |
| 10/16/2026 21:40 | 1 | 7.625 |
| 10/16/2026 21:40 | 1 | 7.625 |
| 10/16/2026 21:39 | 100 | 7.625 |
| 10/16/2026 21:38 | 1 | 7.625 |
| 10/16/2026 21:38 | 1 | 7.625 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 5 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 300 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 200 | 7.62 |
| 10/16/2026 21:38 | 5 | 7.61 |
| 10/16/2026 21:38 | 100 | 7.61 |
| 10/16/2026 21:38 | 20 | 7.61 |
| 10/16/2026 21:38 | 100 | 7.61 |
| 10/16/2026 21:38 | 100 | 7.60 |
| 10/16/2026 21:38 | 100 | 7.60 |
| 10/16/2026 21:38 | 29 | 7.60 |
| 10/16/2026 21:38 | 100 | 7.60 |
| 10/16/2026 21:38 | 200 | 7.60 |
| 10/16/2026 21:38 | 100 | 7.60 |
| 10/16/2026 21:38 | 100 | 7.60 |
| 10/16/2026 21:38 | 200 | 7.60 |
| 10/16/2026 21:38 | 45 | 7.59 |
| 10/16/2026 21:38 | 155 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 200 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 300 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.58 |
| 10/16/2026 21:38 | 17 | 7.58 |
| 10/16/2026 21:38 | 100 | 7.58 |
| 10/16/2026 21:38 | 100 | 7.58 |
| 10/16/2026 21:38 | 46 | 7.58 |
| 10/16/2026 21:38 | 29 | 7.58 |
| 10/16/2026 21:38 | 200 | 7.58 |
| 10/16/2026 21:38 | 46 | 7.58 |
| 10/16/2026 21:38 | 100 | 7.58 |
| 10/16/2026 21:38 | 45 | 7.58 |
| 10/16/2026 21:38 | 29 | 7.58 |
| 10/16/2026 21:38 | 113 | 7.58 |
| 10/16/2026 21:38 | 87 | 7.58 |
| 10/16/2026 21:38 | 500 | 7.58 |
| 10/16/2026 21:38 | 69 | 7.58 |
| 10/16/2026 21:38 | 29 | 7.58 |
| 10/16/2026 21:38 | 45 | 7.58 |
| 10/16/2026 21:38 | 155 | 7.58 |
| 10/16/2026 21:38 | 6 | 7.58 |
| 10/16/2026 21:38 | 46 | 7.58 |
| 10/16/2026 21:38 | 69 | 7.58 |
| 10/16/2026 21:38 | 200 | 7.59 |
| 10/16/2026 21:38 | 6 | 7.59 |
| 10/16/2026 21:38 | 7 | 7.59 |
| 10/16/2026 21:38 | 5 | 7.59 |
| 10/16/2026 21:38 | 5 | 7.59 |
| 10/16/2026 21:38 | 8 | 7.59 |
| 10/16/2026 21:38 | 5 | 7.59 |
| 10/16/2026 21:38 | 6 | 7.59 |
| 10/16/2026 21:38 | 5 | 7.59 |
| 10/16/2026 21:38 | 7 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.595 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 4 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 4 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 6 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 91 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 200 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 4 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 3 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 4 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 6 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 2 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 100 | 7.59 |
| 10/16/2026 21:38 | 1 | 7.59 |
| 10/16/2026 21:38 | 75 | 7.59 |
| 10/16/2026 21:38 | 95 | 7.59 |
| 10/16/2026 21:37 | 16 | 7.58 |
| 10/16/2026 21:37 | 4 | 7.58 |
| 10/16/2026 21:37 | 2 | 7.58 |
| 10/16/2026 21:37 | 8 | 7.58 |
| 10/16/2026 21:36 | 100 | 7.58 |
| 10/16/2026 21:36 | 100 | 7.58 |
| 10/16/2026 21:36 | 1 | 7.58 |
| 10/16/2026 21:35 | 300 | 7.59 |
| 10/16/2026 21:35 | 41 | 7.60 |
| 10/16/2026 21:35 | 7 | 7.60 |
| 10/16/2026 21:35 | 7 | 7.60 |
| 10/16/2026 21:35 | 5 | 7.60 |
| 10/16/2026 21:35 | 6 | 7.60 |
| 10/16/2026 21:35 | 6 | 7.60 |
| 10/16/2026 21:35 | 6 | 7.60 |
| 10/16/2026 21:35 | 198 | 7.60 |
| 10/16/2026 21:35 | 102 | 7.60 |
| 10/16/2026 21:35 | 100 | 7.60 |
| 10/16/2026 21:35 | 67 | 7.60 |
| 10/16/2026 21:35 | 103 | 7.60 |
| 10/16/2026 21:35 | 30 | 7.60 |
| 10/16/2026 21:35 | 100 | 7.60 |
| 10/16/2026 21:35 | 300 | 7.60 |
| 10/16/2026 21:35 | 100 | 7.60 |
| 10/16/2026 21:35 | 100 | 7.60 |
| 10/16/2026 21:35 | 200 | 7.60 |
| 10/16/2026 21:35 | 200 | 7.60 |
| 10/16/2026 21:35 | 100 | 7.59 |
| 10/16/2026 21:35 | 100 | 7.59 |
| 10/16/2026 21:35 | 100 | 7.59 |
| 10/16/2026 21:35 | 100 | 7.59 |
| 10/16/2026 21:35 | 100 | 7.59 |
| 10/16/2026 21:35 | 100 | 7.58 |
| 10/16/2026 21:35 | 200 | 7.58 |
| 10/16/2026 21:35 | 200 | 7.58 |
| 10/16/2026 21:35 | 100 | 7.575 |
| 10/16/2026 21:35 | 100 | 7.57 |
| 10/16/2026 21:35 | 100 | 7.57 |
| 10/16/2026 21:35 | 100 | 7.565 |
| 10/16/2026 21:35 | 9 | 7.56 |
| 10/16/2026 21:35 | 91 | 7.56 |
| 10/16/2026 21:35 | 100 | 7.56 |
| 10/16/2026 21:35 | 83 | 7.56 |
| 10/16/2026 21:35 | 54 | 7.56 |
| 10/16/2026 21:35 | 200 | 7.56 |
| 10/16/2026 21:35 | 6 | 7.56 |
| 10/16/2026 21:35 | 200 | 7.56 |
| 10/16/2026 21:35 | 100 | 7.55 |
| 10/16/2026 21:35 | 100 | 7.55 |
| 10/16/2026 21:35 | 100 | 7.54 |
| 10/16/2026 21:35 | 200 | 7.54 |
| 10/16/2026 21:35 | 46 | 7.54 |
| 10/16/2026 21:35 | 1 | 7.535 |
| 10/16/2026 21:35 | 1 | 7.535 |
| 10/16/2026 21:35 | 1 | 7.535 |
| 10/16/2026 21:35 | 100 | 7.535 |
| 10/16/2026 21:35 | 100 | 7.53 |
| 10/16/2026 21:35 | 100 | 7.53 |
| 10/16/2026 21:35 | 100 | 7.53 |
| 10/16/2026 21:35 | 100 | 7.53 |
| 10/16/2026 21:35 | 1 | 7.525 |
| 10/16/2026 21:35 | 1 | 7.525 |
| 10/16/2026 21:35 | 1 | 7.525 |
| 10/16/2026 21:35 | 1 | 7.525 |
| 10/16/2026 21:35 | 1 | 7.525 |
| 10/16/2026 21:35 | 1 | 7.525 |
| 10/16/2026 21:35 | 2 | 7.525 |
| 10/16/2026 21:35 | 2 | 7.525 |
| 10/16/2026 21:35 | 2 | 7.525 |
| 10/16/2026 21:35 | 2 | 7.525 |
| 10/16/2026 21:34 | 2 | 7.525 |
| 10/16/2026 21:34 | 200 | 7.525 |
| 10/16/2026 21:34 | 8 | 7.53 |
| 10/16/2026 21:34 | 2 | 7.53 |
| 10/16/2026 21:34 | 200 | 7.53 |
| 10/16/2026 21:34 | 100 | 7.53 |
| 10/16/2026 21:33 | 200 | 7.53 |
| 10/16/2026 21:33 | 100 | 7.53 |
| 10/16/2026 21:33 | 200 | 7.53 |
| 10/16/2026 21:33 | 200 | 7.53 |
| 10/16/2026 21:33 | 100 | 7.53 |
| 10/16/2026 21:33 | 100 | 7.525 |
| 10/16/2026 21:33 | 100 | 7.53 |
| 10/16/2026 21:33 | 6 | 7.53 |
| 10/16/2026 21:33 | 133 | 7.53 |
| 10/16/2026 21:33 | 4 | 7.53 |
| 10/16/2026 21:33 | 54 | 7.53 |
| 10/16/2026 21:33 | 8 | 7.53 |
| 10/16/2026 21:33 | 10 | 7.53 |
| 10/16/2026 21:33 | 2 | 7.53 |
| 10/16/2026 21:33 | 100 | 7.53 |
| 10/16/2026 21:33 | 1 | 7.535 |
| 10/16/2026 21:32 | 11 | 7.535 |
| 10/16/2026 21:32 | 8 | 7.54 |
| 10/16/2026 21:32 | 5 | 7.54 |
| 10/16/2026 21:32 | 7 | 7.54 |
| 10/16/2026 21:32 | 6 | 7.54 |
| 10/16/2026 21:32 | 100 | 7.545 |
| 10/16/2026 21:32 | 10 | 7.54 |
| 10/16/2026 21:32 | 100 | 7.54 |
| 10/16/2026 21:32 | 100 | 7.54 |
| 10/16/2026 21:32 | 100 | 7.54 |
| 10/16/2026 21:32 | 200 | 7.54 |
| 10/16/2026 21:32 | 200 | 7.535 |
| 10/16/2026 21:32 | 200 | 7.535 |
| 10/16/2026 21:32 | 14 | 7.53 |
| 10/16/2026 21:32 | 48 | 7.53 |
| 10/16/2026 21:32 | 10 | 7.53 |
| 10/16/2026 21:32 | 14 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 14 | 7.53 |
| 10/16/2026 21:32 | 10 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 110 | 7.53 |
| 10/16/2026 21:32 | 90 | 7.53 |
| 10/16/2026 21:32 | 10 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 200 | 7.53 |
| 10/16/2026 21:32 | 100 | 7.53 |
| 10/16/2026 21:32 | 36 | 7.52 |
| 10/16/2026 21:32 | 100 | 7.52 |
| 10/16/2026 21:32 | 120 | 7.52 |
| 10/16/2026 21:32 | 100 | 7.52 |
| 10/16/2026 21:32 | 200 | 7.52 |
| 10/16/2026 21:32 | 100 | 7.52 |
| 10/16/2026 21:32 | 66 | 7.52 |
| 10/16/2026 21:31 | 200 | 7.515 |
| 10/16/2026 21:31 | 170 | 7.515 |
| 10/16/2026 21:31 | 36 | 7.52 |
| 10/16/2026 21:31 | 81 | 7.52 |
| 10/16/2026 21:31 | 19 | 7.52 |
| 10/16/2026 21:31 | 200 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 95 | 7.52 |
| 10/16/2026 21:31 | 110 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 19 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 48 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 387 | 7.52 |
| 10/16/2026 21:31 | 290 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 20 | 7.52 |
| 10/16/2026 21:31 | 24 | 7.52 |
| 10/16/2026 21:31 | 200 | 7.52 |
| 10/16/2026 21:31 | 24 | 7.52 |
| 10/16/2026 21:31 | 7 | 7.53 |
| 10/16/2026 21:31 | 1 | 7.53 |
| 10/16/2026 21:31 | 24 | 7.53 |
| 10/16/2026 21:31 | 24 | 7.53 |
| 10/16/2026 21:31 | 133 | 7.53 |
| 10/16/2026 21:31 | 54 | 7.53 |
| 10/16/2026 21:31 | 7 | 7.54 |
| 10/16/2026 21:31 | 200 | 7.54 |
| 10/16/2026 21:31 | 4 | 7.54 |
| 10/16/2026 21:31 | 133 | 7.54 |
| 10/16/2026 21:31 | 7 | 7.54 |
| 10/16/2026 21:31 | 1 | 7.54 |
| 10/16/2026 21:31 | 57 | 7.54 |
| 10/16/2026 21:31 | 5 | 7.54 |
| 10/16/2026 21:31 | 4 | 7.54 |
| 10/16/2026 21:31 | 100 | 7.54 |
| 10/16/2026 21:31 | 18 | 7.54 |
| 10/16/2026 21:30 | 1 | 7.545 |
| 10/16/2026 21:30 | 300 | 7.545 |
| 10/16/2026 21:30 | 63 | 7.545 |
| 10/16/2026 21:30 | 200 | 7.54 |
| 10/16/2026 21:29 | 5 | 7.54 |
| 10/16/2026 21:29 | 100 | 7.54 |
| 10/16/2026 21:29 | 86 | 7.54 |
| 10/16/2026 21:29 | 4 | 7.54 |
| 10/16/2026 21:29 | 5 | 7.54 |
| 10/16/2026 21:29 | 7 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.545 |
| 10/16/2026 21:28 | 141 | 7.545 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 74 | 7.54 |
| 10/16/2026 21:28 | 26 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 27 | 7.54 |
| 10/16/2026 21:28 | 3 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 100 | 7.54 |
| 10/16/2026 21:28 | 47 | 7.54 |
| 10/16/2026 21:28 | 1 | 7.535 |
| 10/16/2026 21:28 | 79 | 7.53 |
| 10/16/2026 21:28 | 5 | 7.53 |
| 10/16/2026 21:28 | 1 | 7.53 |
| 10/16/2026 21:28 | 5 | 7.53 |
| 10/16/2026 21:28 | 10 | 7.53 |
| 10/16/2026 21:27 | 36 | 7.535 |
| 10/16/2026 21:27 | 5 | 7.54 |
| 10/16/2026 21:27 | 1 | 7.54 |
| 10/16/2026 21:27 | 100 | 7.55 |
| 10/16/2026 21:27 | 1 | 7.55 |
| 10/16/2026 21:27 | 20 | 7.55 |
| 10/16/2026 21:27 | 133 | 7.55 |
| 10/16/2026 21:27 | 114 | 7.55 |
| 10/16/2026 21:27 | 51 | 7.55 |
| 10/16/2026 21:27 | 63 | 7.55 |
| 10/16/2026 21:27 | 133 | 7.55 |
| 10/16/2026 21:27 | 33 | 7.55 |
| 10/16/2026 21:27 | 100 | 7.55 |
| 10/16/2026 21:27 | 4 | 7.56 |
| 10/16/2026 21:27 | 100 | 7.56 |
| 10/16/2026 21:27 | 34 | 7.56 |
| 10/16/2026 21:27 | 100 | 7.56 |
| 10/16/2026 21:27 | 100 | 7.56 |
| 10/16/2026 21:27 | 200 | 7.56 |
| 10/16/2026 21:27 | 123 | 7.56 |
| 10/16/2026 21:27 | 4 | 7.56 |
| 10/16/2026 21:27 | 5 | 7.56 |
| 10/16/2026 21:27 | 4 | 7.56 |
| 10/16/2026 21:27 | 6 | 7.56 |
| 10/16/2026 21:27 | 10 | 7.56 |
| 10/16/2026 21:27 | 24 | 7.56 |
| 10/16/2026 21:27 | 36 | 7.56 |
| 10/16/2026 21:27 | 5 | 7.56 |
| 10/16/2026 21:27 | 4 | 7.56 |
| 10/16/2026 21:27 | 7 | 7.56 |
| 10/16/2026 21:27 | 1 | 7.56 |
| 10/16/2026 21:27 | 4 | 7.56 |
| 10/16/2026 21:27 | 43 | 7.56 |
| 10/16/2026 21:26 | 46 | 7.565 |
| 10/16/2026 21:26 | 100 | 7.56 |
| 10/16/2026 21:26 | 100 | 7.56 |
| 10/16/2026 21:24 | 4 | 7.57 |
| 10/16/2026 21:24 | 1 | 7.57 |
| 10/16/2026 21:24 | 4 | 7.57 |
| 10/16/2026 21:24 | 100 | 7.57 |
| 10/16/2026 21:24 | 4 | 7.57 |
| 10/16/2026 21:24 | 5 | 7.57 |
| 10/16/2026 21:24 | 6 | 7.57 |
| 10/16/2026 21:24 | 3 | 7.57 |
| 10/16/2026 21:24 | 5 | 7.57 |
| 10/16/2026 21:24 | 6 | 7.57 |
| 10/16/2026 21:24 | 4 | 7.57 |
| 10/16/2026 21:24 | 3 | 7.57 |
| 10/16/2026 21:24 | 49 | 7.57 |
| 10/16/2026 21:24 | 1 | 7.57 |
| 10/16/2026 21:24 | 1 | 7.575 |
| 10/16/2026 21:23 | 1 | 7.575 |
| 10/16/2026 21:23 | 7 | 7.57 |
| 10/16/2026 21:23 | 100 | 7.57 |
| 10/16/2026 21:23 | 100 | 7.57 |
| 10/16/2026 21:23 | 100 | 7.57 |
| 10/16/2026 21:23 | 10 | 7.57 |
| 10/16/2026 21:23 | 90 | 7.57 |
| 10/16/2026 21:23 | 10 | 7.57 |
| 10/16/2026 21:22 | 37 | 7.565 |
| 10/16/2026 21:22 | 63 | 7.565 |
| 10/16/2026 21:22 | 100 | 7.56 |
| 10/16/2026 21:22 | 100 | 7.56 |
| 10/16/2026 21:22 | 100 | 7.56 |
| 10/16/2026 21:22 | 100 | 7.56 |
| 10/16/2026 21:21 | 100 | 7.56 |
| 10/16/2026 21:21 | 5 | 7.56 |
| 10/16/2026 21:21 | 5 | 7.56 |
| 10/16/2026 21:21 | 3 | 7.56 |
| 10/16/2026 21:21 | 5 | 7.56 |
| 10/16/2026 21:21 | 4 | 7.56 |
| 10/16/2026 21:21 | 4 | 7.56 |
| 10/16/2026 21:21 | 6 | 7.56 |
| 10/16/2026 21:21 | 200 | 7.56 |
| 10/16/2026 21:21 | 1 | 7.56 |
| 10/16/2026 21:21 | 100 | 7.56 |
| 10/16/2026 21:20 | 600 | 7.565 |
| 10/16/2026 21:20 | 100 | 7.565 |
| 10/16/2026 21:20 | 200 | 7.56 |
| 10/16/2026 21:20 | 200 | 7.56 |
| 10/16/2026 21:20 | 100 | 7.56 |
| 10/16/2026 21:20 | 100 | 7.56 |
| 10/16/2026 21:20 | 100 | 7.55 |
| 10/16/2026 21:20 | 100 | 7.55 |
| 10/16/2026 21:20 | 100 | 7.55 |
| 10/16/2026 21:20 | 8 | 7.55 |
| 10/16/2026 21:20 | 10 | 7.55 |
| 10/16/2026 21:20 | 213 | 7.545 |
| 10/16/2026 21:20 | 1 | 7.545 |
| 10/16/2026 21:19 | 100 | 7.54 |
| 10/16/2026 21:19 | 100 | 7.54 |
| 10/16/2026 21:19 | 7 | 7.54 |
| 10/16/2026 21:19 | 100 | 7.54 |
| 10/16/2026 21:19 | 1 | 7.54 |
| 10/16/2026 21:19 | 99 | 7.54 |
| 10/16/2026 21:19 | 4 | 7.535 |
| 10/16/2026 21:18 | 100 | 7.535 |
| 10/16/2026 21:18 | 6 | 7.54 |
| 10/16/2026 21:18 | 200 | 7.55 |
| 10/16/2026 21:18 | 6000 | 7.55 |
| 10/16/2026 21:18 | 100 | 7.555 |
| 10/16/2026 21:18 | 100 | 7.555 |
| 10/16/2026 21:18 | 100 | 7.56 |
| 10/16/2026 21:18 | 67 | 7.56 |
| 10/16/2026 21:18 | 200 | 7.56 |
| 10/16/2026 21:18 | 5 | 7.56 |
| 10/16/2026 21:18 | 57 | 7.57 |
| 10/16/2026 21:18 | 4 | 7.57 |
| 10/16/2026 21:18 | 2 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 2 | 7.57 |
| 10/16/2026 21:18 | 6 | 7.57 |
| 10/16/2026 21:18 | 2 | 7.57 |
| 10/16/2026 21:18 | 3 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 7 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 2 | 7.57 |
| 10/16/2026 21:18 | 4 | 7.57 |
| 10/16/2026 21:18 | 133 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 3 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 4 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.57 |
| 10/16/2026 21:18 | 200 | 7.57 |
| 10/16/2026 21:18 | 100 | 7.57 |
| 10/16/2026 21:18 | 4 | 7.57 |
| 10/16/2026 21:18 | 100 | 7.57 |
| 10/16/2026 21:18 | 24 | 7.57 |
| 10/16/2026 21:18 | 1 | 7.575 |
| 10/16/2026 21:18 | 100 | 7.575 |
| 10/16/2026 21:18 | 100 | 7.575 |
| 10/16/2026 21:17 | 100 | 7.575 |
| 10/16/2026 21:17 | 100 | 7.57 |
| 10/16/2026 21:17 | 100 | 7.57 |
| 10/16/2026 21:17 | 100 | 7.57 |
| 10/16/2026 21:17 | 150 | 7.57 |
| 10/16/2026 21:17 | 300 | 7.57 |
| 10/16/2026 21:17 | 5 | 7.57 |
| 10/16/2026 21:17 | 7 | 7.57 |
| 10/16/2026 21:17 | 100 | 7.57 |
| 10/16/2026 21:17 | 100 | 7.57 |
| 10/16/2026 21:17 | 100 | 7.57 |
| 10/16/2026 21:17 | 3 | 7.57 |
| 10/16/2026 21:17 | 2 | 7.57 |
| 10/16/2026 21:17 | 98 | 7.57 |
| 10/16/2026 21:17 | 200 | 7.57 |
| 10/16/2026 21:17 | 2 | 7.57 |
| 10/16/2026 21:17 | 3 | 7.58 |
| 10/16/2026 21:17 | 200 | 7.58 |
| 10/16/2026 21:17 | 20 | 7.58 |
| 10/16/2026 21:17 | 100 | 7.58 |
| 10/16/2026 21:17 | 100 | 7.58 |
| 10/16/2026 21:17 | 100 | 7.585 |
| 10/16/2026 21:17 | 100 | 7.585 |
| 10/16/2026 21:17 | 1 | 7.59 |
| 10/16/2026 21:17 | 41 | 7.60 |
| 10/16/2026 21:17 | 74 | 7.60 |
| 10/16/2026 21:17 | 5 | 7.61 |
| 10/16/2026 21:17 | 100 | 7.61 |
| 10/16/2026 21:17 | 100 | 7.61 |
| 10/16/2026 21:17 | 100 | 7.61 |
| 10/16/2026 21:17 | 1 | 7.615 |
| 10/16/2026 21:17 | 4 | 7.62 |
| 10/16/2026 21:17 | 100 | 7.62 |
| 10/16/2026 21:17 | 19 | 7.62 |
| 10/16/2026 21:17 | 70 | 7.62 |
| 10/16/2026 21:16 | 100 | 7.63 |
| 10/16/2026 21:16 | 2 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 4 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 3 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 100 | 7.63 |
| 10/16/2026 21:16 | 9 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 6 | 7.63 |
| 10/16/2026 21:16 | 2 | 7.63 |
| 10/16/2026 21:16 | 3 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 4 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 3 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 5 | 7.63 |
| 10/16/2026 21:16 | 2 | 7.63 |
| 10/16/2026 21:16 | 111 | 7.63 |
| 10/16/2026 21:16 | 2 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 2 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 1 | 7.63 |
| 10/16/2026 21:16 | 4 | 7.63 |
| 10/16/2026 21:16 | 41 | 7.63 |
| 10/16/2026 21:16 | 2 | 7.63 |
| 10/16/2026 21:16 | 3 | 7.63 |
| 10/16/2026 21:16 | 4 | 7.63 |
| 10/16/2026 21:16 | 100 | 7.63 |
| 10/16/2026 21:16 | 64 | 7.63 |
| 10/16/2026 21:16 | 12 | 7.63 |
| 10/16/2026 21:16 | 69 | 7.635 |
| 10/16/2026 21:16 | 31 | 7.635 |
| 10/16/2026 21:16 | 69 | 7.635 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.625 |
| 10/16/2026 21:15 | 1 | 7.63 |
| 10/16/2026 21:15 | 1 | 7.63 |
| 10/16/2026 21:15 | 1 | 7.63 |
| 10/16/2026 21:15 | 50 | 7.63 |
| 10/16/2026 21:15 | 10 | 7.63 |
| 10/16/2026 21:15 | 36 | 7.63 |
| 10/16/2026 21:15 | 10 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 154 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 154 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 50 | 7.63 |
| 10/16/2026 21:15 | 200 | 7.63 |
| 10/16/2026 21:15 | 200 | 7.63 |
| 10/16/2026 21:15 | 5 | 7.63 |
| 10/16/2026 21:15 | 4 | 7.63 |
| 10/16/2026 21:15 | 4 | 7.63 |
| 10/16/2026 21:15 | 3 | 7.63 |
| 10/16/2026 21:15 | 5 | 7.63 |
| 10/16/2026 21:15 | 5 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 38 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 400 | 7.635 |
| 10/16/2026 21:15 | 5 | 7.63 |
| 10/16/2026 21:15 | 25 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 100 | 7.63 |
| 10/16/2026 21:15 | 300 | 7.625 |
| 10/16/2026 21:15 | 100 | 7.625 |
| 10/16/2026 21:15 | 5 | 7.62 |
| 10/16/2026 21:15 | 100 | 7.62 |
| 10/16/2026 21:15 | 100 | 7.62 |
| 10/16/2026 21:14 | 100 | 7.615 |
| 10/16/2026 21:14 | 100 | 7.615 |
| 10/16/2026 21:14 | 1 | 7.615 |
| 10/16/2026 21:14 | 100 | 7.615 |
| 10/16/2026 21:13 | 1 | 7.615 |
| 10/16/2026 21:13 | 100 | 7.615 |
| 10/16/2026 21:13 | 1 | 7.615 |
| 10/16/2026 21:13 | 4 | 7.615 |
| 10/16/2026 21:13 | 38 | 7.62 |
| 10/16/2026 21:13 | 162 | 7.62 |
| 10/16/2026 21:13 | 40 | 7.62 |
| 10/16/2026 21:13 | 100 | 7.62 |
| 10/16/2026 21:13 | 7 | 7.62 |
| 10/16/2026 21:13 | 3 | 7.62 |
| 10/16/2026 21:13 | 4 | 7.62 |
| 10/16/2026 21:13 | 100 | 7.62 |
| 10/16/2026 21:13 | 100 | 7.62 |
| 10/16/2026 21:12 | 1 | 7.625 |
| 10/16/2026 21:12 | 100 | 7.625 |
| 10/16/2026 21:12 | 100 | 7.625 |
| 10/16/2026 21:12 | 100 | 7.625 |
| 10/16/2026 21:12 | 5 | 7.63 |
| 10/16/2026 21:12 | 35 | 7.63 |
| 10/16/2026 21:12 | 200 | 7.63 |
| 10/16/2026 21:12 | 83 | 7.63 |
| 10/16/2026 21:12 | 100 | 7.63 |
| 10/16/2026 21:12 | 100 | 7.635 |
| 10/16/2026 21:12 | 60 | 7.64 |
| 10/16/2026 21:12 | 13 | 7.64 |
| 10/16/2026 21:12 | 4 | 7.64 |
| 10/16/2026 21:12 | 5 | 7.64 |
| 10/16/2026 21:12 | 3 | 7.64 |
| 10/16/2026 21:12 | 33 | 7.64 |
| 10/16/2026 21:12 | 67 | 7.64 |
| 10/16/2026 21:12 | 100 | 7.64 |
| 10/16/2026 21:12 | 33 | 7.64 |
| 10/16/2026 21:12 | 67 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.635 |
| 10/16/2026 21:11 | 2 | 7.64 |
| 10/16/2026 21:11 | 50 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 4 | 7.64 |
| 10/16/2026 21:11 | 10 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 2 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 39 | 7.64 |
| 10/16/2026 21:11 | 300 | 7.64 |
| 10/16/2026 21:11 | 58 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 16 | 7.64 |
| 10/16/2026 21:11 | 2 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 4 | 7.64 |
| 10/16/2026 21:11 | 5 | 7.64 |
| 10/16/2026 21:11 | 4 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 10 | 7.64 |
| 10/16/2026 21:11 | 4 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 2 | 7.64 |
| 10/16/2026 21:11 | 74 | 7.64 |
| 10/16/2026 21:11 | 48 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 41 | 7.64 |
| 10/16/2026 21:11 | 39 | 7.64 |
| 10/16/2026 21:11 | 58 | 7.64 |
| 10/16/2026 21:10 | 300 | 7.64 |
| 10/16/2026 21:10 | 20 | 7.64 |
| 10/16/2026 21:10 | 100 | 7.64 |
| 10/16/2026 21:10 | 100 | 7.635 |
| 10/16/2026 21:10 | 100 | 7.63 |
| 10/16/2026 21:10 | 10 | 7.63 |
| 10/16/2026 21:10 | 145 | 7.63 |
| 10/16/2026 21:10 | 145 | 7.63 |
| 10/16/2026 21:10 | 100 | 7.63 |
| 10/16/2026 21:10 | 100 | 7.62 |
| 10/16/2026 21:10 | 145 | 7.62 |
| 10/16/2026 21:10 | 100 | 7.62 |
| 10/16/2026 21:10 | 20 | 7.62 |
| 10/16/2026 21:10 | 100 | 7.62 |
| 10/16/2026 21:10 | 100 | 7.62 |
| 10/16/2026 21:10 | 100 | 7.63 |
| 10/16/2026 21:10 | 300 | 7.63 |
| 10/16/2026 21:10 | 117 | 7.63 |
| 10/16/2026 21:10 | 311 | 7.63 |
| 10/16/2026 21:10 | 89 | 7.63 |
| 10/16/2026 21:10 | 200 | 7.63 |
| 10/16/2026 21:10 | 337 | 7.635 |
| 10/16/2026 21:10 | 63 | 7.635 |
| 10/16/2026 21:10 | 500 | 7.635 |
| 10/16/2026 21:10 | 100 | 7.635 |
| 10/16/2026 21:10 | 4 | 7.64 |
| 10/16/2026 21:10 | 100 | 7.64 |
| 10/16/2026 21:10 | 100 | 7.64 |
| 10/16/2026 21:10 | 100 | 7.645 |
| 10/16/2026 21:09 | 200 | 7.65 |
| 10/16/2026 21:09 | 200 | 7.65 |
| 10/16/2026 21:09 | 100 | 7.66 |
| 10/16/2026 21:09 | 100 | 7.66 |
| 10/16/2026 21:09 | 200 | 7.66 |
| 10/16/2026 21:09 | 6 | 7.67 |
| 10/16/2026 21:09 | 34 | 7.67 |
| 10/16/2026 21:09 | 60 | 7.67 |
| 10/16/2026 21:09 | 100 | 7.67 |
| 10/16/2026 21:09 | 4 | 7.67 |
| 10/16/2026 21:09 | 3 | 7.67 |
| 10/16/2026 21:09 | 10 | 7.67 |
| 10/16/2026 21:09 | 5 | 7.67 |
| 10/16/2026 21:09 | 5 | 7.67 |
| 10/16/2026 21:09 | 2 | 7.67 |
| 10/16/2026 21:09 | 5 | 7.67 |
| 10/16/2026 21:09 | 19 | 7.67 |
| 10/16/2026 21:09 | 42 | 7.67 |
| 10/16/2026 21:09 | 100 | 7.67 |
| 10/16/2026 21:08 | 100 | 7.675 |
| 10/16/2026 21:08 | 100 | 7.68 |
| 10/16/2026 21:08 | 100 | 7.68 |
| 10/16/2026 21:08 | 78 | 7.68 |
| 10/16/2026 21:08 | 100 | 7.68 |
| 10/16/2026 21:07 | 100 | 7.68 |
| 10/16/2026 21:07 | 100 | 7.68 |
| 10/16/2026 21:07 | 200 | 7.68 |
| 10/16/2026 21:07 | 100 | 7.68 |
| 10/16/2026 21:07 | 28 | 7.68 |
| 10/16/2026 21:07 | 4 | 7.68 |
| 10/16/2026 21:07 | 4 | 7.68 |
| 10/16/2026 21:07 | 48 | 7.68 |
| 10/16/2026 21:07 | 5 | 7.68 |
| 10/16/2026 21:07 | 200 | 7.68 |
| 10/16/2026 21:07 | 45 | 7.68 |
| 10/16/2026 21:07 | 55 | 7.68 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 3 | 7.69 |
| 10/16/2026 21:06 | 97 | 7.69 |
| 10/16/2026 21:06 | 4 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 4 | 7.70 |
| 10/16/2026 21:06 | 5 | 7.70 |
| 10/16/2026 21:06 | 5 | 7.70 |
| 10/16/2026 21:06 | 3 | 7.70 |
| 10/16/2026 21:06 | 4 | 7.70 |
| 10/16/2026 21:06 | 4 | 7.70 |
| 10/16/2026 21:06 | 3 | 7.70 |
| 10/16/2026 21:06 | 5 | 7.70 |
| 10/16/2026 21:06 | 200 | 7.70 |
| 10/16/2026 21:06 | 10 | 7.70 |
| 10/16/2026 21:06 | 200 | 7.70 |
| 10/16/2026 21:06 | 100 | 7.705 |
| 10/16/2026 21:06 | 100 | 7.705 |
| 10/16/2026 21:06 | 200 | 7.70 |
| 10/16/2026 21:06 | 100 | 7.70 |
| 10/16/2026 21:06 | 100 | 7.70 |
| 10/16/2026 21:06 | 36 | 7.70 |
| 10/16/2026 21:06 | 100 | 7.70 |
| 10/16/2026 21:03 | 99 | 7.695 |
| 10/16/2026 21:03 | 1 | 7.695 |
| 10/16/2026 21:03 | 4 | 7.70 |
| 10/16/2026 21:03 | 3 | 7.70 |
| 10/16/2026 21:03 | 4 | 7.70 |
| 10/16/2026 21:03 | 5 | 7.70 |
| 10/16/2026 21:03 | 100 | 7.70 |
| 10/16/2026 21:03 | 10 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 200 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 9 | 7.70 |
| 10/16/2026 21:02 | 6 | 7.695 |
| 10/16/2026 21:02 | 1 | 7.695 |
| 10/16/2026 21:02 | 40 | 7.695 |
| 10/16/2026 21:02 | 60 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 58 | 7.70 |
| 10/16/2026 21:02 | 200 | 7.70 |
| 10/16/2026 21:02 | 5 | 7.70 |
| 10/16/2026 21:02 | 3 | 7.70 |
| 10/16/2026 21:02 | 6 | 7.70 |
| 10/16/2026 21:02 | 3 | 7.70 |
| 10/16/2026 21:02 | 4 | 7.70 |
| 10/16/2026 21:02 | 3 | 7.70 |
| 10/16/2026 21:02 | 4 | 7.70 |
| 10/16/2026 21:02 | 5 | 7.70 |
| 10/16/2026 21:02 | 9 | 7.70 |
| 10/16/2026 21:02 | 43 | 7.70 |
| 10/16/2026 21:02 | 57 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 10 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 1 | 7.70 |
| 10/16/2026 21:02 | 20 | 7.70 |
| 10/16/2026 21:02 | 100 | 7.70 |
| 10/16/2026 21:02 | 10 | 7.69 |
| 10/16/2026 21:02 | 90 | 7.69 |
| 10/16/2026 21:02 | 10 | 7.69 |
| 10/16/2026 21:02 | 5 | 7.69 |
| 10/16/2026 21:02 | 5 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:02 | 200 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:00 | 19 | 7.685 |
| 10/16/2026 21:00 | 300 | 7.685 |
| 10/16/2026 20:59 | 70 | 7.69 |
| 10/16/2026 20:59 | 30 | 7.69 |
| 10/16/2026 20:59 | 82 | 7.69 |
| 10/16/2026 20:59 | 4 | 7.69 |
| 10/16/2026 20:59 | 3 | 7.69 |
| 10/16/2026 20:59 | 100 | 7.69 |
| 10/16/2026 20:59 | 4 | 7.69 |
| 10/16/2026 20:59 | 4 | 7.69 |
| 10/16/2026 20:59 | 103 | 7.69 |
| 10/16/2026 20:59 | 2 | 7.69 |
| 10/16/2026 20:59 | 24 | 7.69 |
| 10/16/2026 20:59 | 100 | 7.695 |
| 10/16/2026 20:59 | 100 | 7.695 |
| 10/16/2026 20:59 | 100 | 7.695 |
| 10/16/2026 20:58 | 100 | 7.70 |
| 10/16/2026 20:58 | 3 | 7.70 |
| 10/16/2026 20:58 | 5 | 7.70 |
| 10/16/2026 20:58 | 88 | 7.70 |
| 10/16/2026 20:58 | 64 | 7.70 |
| 10/16/2026 20:58 | 24 | 7.70 |
| 10/16/2026 20:58 | 13 | 7.70 |
| 10/16/2026 20:58 | 100 | 7.70 |
| 10/16/2026 20:58 | 3 | 7.70 |
| 10/16/2026 20:58 | 30 | 7.70 |
| 10/16/2026 20:58 | 4 | 7.70 |
| 10/16/2026 20:58 | 2 | 7.70 |
| 10/16/2026 20:58 | 4 | 7.70 |
| 10/16/2026 20:58 | 5 | 7.70 |
| 10/16/2026 20:57 | 100 | 7.705 |
| 10/16/2026 20:57 | 46 | 7.705 |
| 10/16/2026 20:57 | 100 | 7.70 |
| 10/16/2026 20:57 | 5 | 7.70 |
| 10/16/2026 20:57 | 100 | 7.70 |
| 10/16/2026 20:57 | 100 | 7.70 |
| 10/16/2026 20:57 | 200 | 7.70 |
| 10/16/2026 20:57 | 100 | 7.70 |
| 10/16/2026 20:57 | 200 | 7.70 |
| 10/16/2026 20:57 | 200 | 7.70 |
| 10/16/2026 20:56 | 1 | 7.70 |
| 10/16/2026 20:56 | 4 | 7.71 |
| 10/16/2026 20:56 | 4 | 7.71 |
| 10/16/2026 20:56 | 130 | 7.71 |
| 10/16/2026 20:56 | 200 | 7.71 |
| 10/16/2026 20:56 | 100 | 7.71 |
| 10/16/2026 20:56 | 4 | 7.71 |
| 10/16/2026 20:56 | 4 | 7.71 |
| 10/16/2026 20:56 | 3 | 7.71 |
| 10/16/2026 20:56 | 12 | 7.71 |
| 10/16/2026 20:56 | 4 | 7.71 |
| 10/16/2026 20:56 | 4 | 7.71 |
| 10/16/2026 20:56 | 2 | 7.71 |
| 10/16/2026 20:56 | 5 | 7.71 |
| 10/16/2026 20:56 | 100 | 7.71 |
| 10/16/2026 20:55 | 100 | 7.715 |
| 10/16/2026 20:53 | 1 | 7.715 |
| 10/16/2026 20:53 | 100 | 7.715 |
| 10/16/2026 20:53 | 100 | 7.715 |
| 10/16/2026 20:53 | 100 | 7.715 |
| 10/16/2026 20:53 | 77 | 7.72 |
| 10/16/2026 20:53 | 53 | 7.72 |
| 10/16/2026 20:53 | 108 | 7.72 |
| 10/16/2026 20:53 | 28 | 7.72 |
| 10/16/2026 20:53 | 100 | 7.72 |
| 10/16/2026 20:53 | 4 | 7.72 |
| 10/16/2026 20:53 | 24 | 7.72 |
| 10/16/2026 20:53 | 1 | 7.72 |
| 10/16/2026 20:53 | 100 | 7.72 |
| 10/16/2026 20:52 | 300 | 7.73 |
| 10/16/2026 20:52 | 100 | 7.73 |
| 10/16/2026 20:52 | 3 | 7.73 |
| 10/16/2026 20:52 | 3 | 7.73 |
| 10/16/2026 20:52 | 4 | 7.73 |
| 10/16/2026 20:52 | 11 | 7.73 |
| 10/16/2026 20:52 | 4 | 7.73 |
| 10/16/2026 20:52 | 100 | 7.73 |
| 10/16/2026 20:52 | 3 | 7.73 |
| 10/16/2026 20:52 | 5 | 7.73 |
| 10/16/2026 20:52 | 2 | 7.73 |
| 10/16/2026 20:52 | 4 | 7.73 |
| 10/16/2026 20:52 | 100 | 7.73 |
| 10/16/2026 20:52 | 91 | 7.73 |
| 10/16/2026 20:52 | 10 | 7.73 |
| 10/16/2026 20:52 | 24 | 7.73 |
| 10/16/2026 20:52 | 4 | 7.73 |
| 10/16/2026 20:52 | 4 | 7.73 |
| 10/16/2026 20:52 | 3 | 7.73 |
| 10/16/2026 20:52 | 9 | 7.73 |
| 10/16/2026 20:52 | 1 | 7.735 |
| 10/16/2026 20:51 | 100 | 7.735 |
| 10/16/2026 20:51 | 100 | 7.735 |
| 10/16/2026 20:51 | 100 | 7.735 |
| 10/16/2026 20:50 | 100 | 7.735 |
| 10/16/2026 20:50 | 100 | 7.73 |
| 10/16/2026 20:50 | 100 | 7.73 |
| 10/16/2026 20:50 | 100 | 7.73 |
| 10/16/2026 20:49 | 1 | 7.725 |
| 10/16/2026 20:49 | 100 | 7.72 |
| 10/16/2026 20:49 | 100 | 7.72 |
| 10/16/2026 20:49 | 100 | 7.72 |
| 10/16/2026 20:49 | 51 | 7.72 |
| 10/16/2026 20:49 | 49 | 7.72 |
| 10/16/2026 20:49 | 9 | 7.72 |
| 10/16/2026 20:49 | 200 | 7.72 |
| 10/16/2026 20:49 | 31 | 7.72 |
| 10/16/2026 20:49 | 200 | 7.72 |
| 10/16/2026 20:49 | 2 | 7.72 |
| 10/16/2026 20:49 | 3 | 7.72 |
| 10/16/2026 20:49 | 15 | 7.72 |
| 10/16/2026 20:49 | 3 | 7.72 |
| 10/16/2026 20:49 | 5 | 7.72 |
| 10/16/2026 20:49 | 4 | 7.72 |
| 10/16/2026 20:49 | 4 | 7.72 |
| 10/16/2026 20:49 | 100 | 7.725 |
| 10/16/2026 20:49 | 63 | 7.725 |
| 10/16/2026 20:49 | 5 | 7.72 |
| 10/16/2026 20:49 | 5 | 7.72 |
| 10/16/2026 20:49 | 5 | 7.72 |
| 10/16/2026 20:49 | 100 | 7.72 |
| 10/16/2026 20:49 | 300 | 7.72 |
| 10/16/2026 20:49 | 5 | 7.72 |
| 10/16/2026 20:49 | 100 | 7.72 |
| 10/16/2026 20:49 | 100 | 7.72 |
| 10/16/2026 20:48 | 100 | 7.715 |
| 10/16/2026 20:45 | 1 | 7.715 |
| 10/16/2026 20:45 | 1 | 7.715 |
| 10/16/2026 20:44 | 1 | 7.715 |
| 10/16/2026 20:43 | 4 | 7.72 |
| 10/16/2026 20:43 | 100 | 7.72 |
| 10/16/2026 20:43 | 4 | 7.72 |
| 10/16/2026 20:43 | 2 | 7.72 |
| 10/16/2026 20:43 | 5 | 7.72 |
| 10/16/2026 20:43 | 4 | 7.72 |
| 10/16/2026 20:43 | 25 | 7.72 |
| 10/16/2026 20:41 | 2 | 7.73 |
| 10/16/2026 20:41 | 100 | 7.73 |
| 10/16/2026 20:41 | 4 | 7.73 |
| 10/16/2026 20:41 | 100 | 7.73 |
| 10/16/2026 20:41 | 1 | 7.73 |
| 10/16/2026 20:41 | 4 | 7.74 |
| 10/16/2026 20:41 | 2 | 7.74 |
| 10/16/2026 20:41 | 4 | 7.74 |
| 10/16/2026 20:41 | 100 | 7.74 |
| 10/16/2026 20:41 | 96 | 7.74 |
| 10/16/2026 20:41 | 100 | 7.74 |
| 10/16/2026 20:41 | 18 | 7.74 |
| 10/16/2026 20:40 | 100 | 7.74 |
| 10/16/2026 20:40 | 99 | 7.74 |
| 10/16/2026 20:40 | 100 | 7.74 |
| 10/16/2026 20:40 | 12 | 7.74 |
| 10/16/2026 20:40 | 93 | 7.74 |
| 10/16/2026 20:40 | 107 | 7.74 |
| 10/16/2026 20:40 | 100 | 7.74 |
| 10/16/2026 20:37 | 100 | 7.73 |
| 10/16/2026 20:37 | 10 | 7.73 |
| 10/16/2026 20:37 | 100 | 7.73 |
| 10/16/2026 20:37 | 17 | 7.73 |
| 10/16/2026 20:37 | 200 | 7.73 |
| 10/16/2026 20:37 | 20 | 7.73 |
| 10/16/2026 20:37 | 83 | 7.72 |
| 10/16/2026 20:37 | 100 | 7.72 |
| 10/16/2026 20:37 | 10 | 7.72 |
| 10/16/2026 20:37 | 100 | 7.72 |
| 10/16/2026 20:37 | 90 | 7.72 |
| 10/16/2026 20:37 | 100 | 7.72 |
| 10/16/2026 20:37 | 100 | 7.72 |
| 10/16/2026 20:37 | 100 | 7.72 |
| 10/16/2026 20:36 | 1 | 7.715 |
| 10/16/2026 20:36 | 100 | 7.715 |
| 10/16/2026 20:36 | 4 | 7.73 |
| 10/16/2026 20:36 | 100 | 7.73 |
| 10/16/2026 20:36 | 8 | 7.73 |
| 10/16/2026 20:36 | 3 | 7.73 |
| 10/16/2026 20:36 | 4 | 7.73 |
| 10/16/2026 20:36 | 100 | 7.73 |
| 10/16/2026 20:36 | 100 | 7.73 |
| 10/16/2026 20:36 | 3 | 7.73 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 3 | 7.74 |
| 10/16/2026 20:35 | 5 | 7.74 |
| 10/16/2026 20:35 | 2 | 7.74 |
| 10/16/2026 20:35 | 3 | 7.74 |
| 10/16/2026 20:35 | 4 | 7.74 |
| 10/16/2026 20:35 | 5 | 7.74 |
| 10/16/2026 20:35 | 3 | 7.74 |
| 10/16/2026 20:35 | 7 | 7.74 |
| 10/16/2026 20:35 | 264 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 3 | 7.74 |
| 10/16/2026 20:35 | 130 | 7.74 |
| 10/16/2026 20:35 | 130 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 2 | 7.74 |
| 10/16/2026 20:35 | 1 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 1 | 7.745 |
| 10/16/2026 20:35 | 1 | 7.745 |
| 10/16/2026 20:33 | 18 | 7.75 |
| 10/16/2026 20:33 | 102 | 7.75 |
| 10/16/2026 20:33 | 62 | 7.75 |
| 10/16/2026 20:33 | 3 | 7.75 |
| 10/16/2026 20:33 | 4 | 7.75 |
| 10/16/2026 20:33 | 9 | 7.75 |
| 10/16/2026 20:33 | 24 | 7.75 |
| 10/16/2026 20:33 | 20 | 7.75 |
| 10/16/2026 20:33 | 12 | 7.75 |
| 10/16/2026 20:32 | 100 | 7.75 |
| 10/16/2026 20:32 | 100 | 7.75 |
| 10/16/2026 20:32 | 2 | 7.75 |
| 10/16/2026 20:32 | 100 | 7.75 |
| 10/16/2026 20:32 | 100 | 7.75 |
| 10/16/2026 20:32 | 100 | 7.75 |
| 10/16/2026 20:32 | 100 | 7.75 |
| 10/16/2026 20:32 | 12 | 7.75 |
| 10/16/2026 20:29 | 20 | 7.75 |
| 10/16/2026 20:29 | 100 | 7.75 |
| 10/16/2026 20:29 | 3 | 7.75 |
| 10/16/2026 20:29 | 4 | 7.75 |
| 10/16/2026 20:29 | 4 | 7.75 |
| 10/16/2026 20:29 | 3 | 7.75 |
| 10/16/2026 20:29 | 3 | 7.75 |
| 10/16/2026 20:29 | 4 | 7.75 |
| 10/16/2026 20:29 | 100 | 7.75 |
| 10/16/2026 20:27 | 1 | 7.755 |
| 10/16/2026 20:27 | 20 | 7.76 |
| 10/16/2026 20:27 | 23 | 7.76 |
| 10/16/2026 20:27 | 23 | 7.76 |
| 10/16/2026 20:27 | 34 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 66 | 7.76 |
| 10/16/2026 20:27 | 23 | 7.76 |
| 10/16/2026 20:27 | 11 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 3 | 7.76 |
| 10/16/2026 20:27 | 3 | 7.76 |
| 10/16/2026 20:27 | 3 | 7.76 |
| 10/16/2026 20:27 | 5 | 7.76 |
| 10/16/2026 20:27 | 2 | 7.76 |
| 10/16/2026 20:27 | 1 | 7.76 |
| 10/16/2026 20:27 | 6 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:27 | 100 | 7.76 |
| 10/16/2026 20:25 | 3 | 7.77 |
| 10/16/2026 20:25 | 129 | 7.77 |
| 10/16/2026 20:25 | 107 | 7.77 |
| 10/16/2026 20:25 | 104 | 7.77 |
| 10/16/2026 20:25 | 100 | 7.77 |
| 10/16/2026 20:25 | 11 | 7.77 |
| 10/16/2026 20:25 | 3 | 7.77 |
| 10/16/2026 20:25 | 100 | 7.77 |
| 10/16/2026 20:25 | 100 | 7.77 |
| 10/16/2026 20:25 | 24 | 7.77 |
| 10/16/2026 20:25 | 4 | 7.77 |
| 10/16/2026 20:25 | 12 | 7.775 |
| 10/16/2026 20:25 | 25 | 7.77 |
| 10/16/2026 20:25 | 10 | 7.77 |
| 10/16/2026 20:24 | 100 | 7.76 |
| 10/16/2026 20:24 | 1 | 7.76 |
| 10/16/2026 20:24 | 100 | 7.76 |
| 10/16/2026 20:24 | 100 | 7.76 |
| 10/16/2026 20:24 | 100 | 7.76 |
| 10/16/2026 20:23 | 100 | 7.75 |
| 10/16/2026 20:23 | 100 | 7.75 |
| 10/16/2026 20:23 | 100 | 7.75 |
| 10/16/2026 20:23 | 100 | 7.75 |
| 10/16/2026 20:23 | 100 | 7.75 |
| 10/16/2026 20:23 | 100 | 7.75 |
| 10/16/2026 20:23 | 1 | 7.745 |
| 10/16/2026 20:23 | 1 | 7.745 |
| 10/16/2026 20:22 | 1 | 7.745 |
| 10/16/2026 20:22 | 1 | 7.745 |
| 10/16/2026 20:21 | 100 | 7.74 |
| 10/16/2026 20:21 | 10 | 7.74 |
| 10/16/2026 20:21 | 100 | 7.74 |
| 10/16/2026 20:21 | 100 | 7.74 |
| 10/16/2026 20:21 | 63 | 7.735 |
| 10/16/2026 20:21 | 1 | 7.735 |
| 10/16/2026 20:21 | 5 | 7.73 |
| 10/16/2026 20:21 | 42 | 7.73 |
| 10/16/2026 20:21 | 58 | 7.73 |
| 10/16/2026 20:21 | 5 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:21 | 60 | 7.73 |
| 10/16/2026 20:21 | 100 | 7.73 |
| 10/16/2026 20:20 | 1 | 7.725 |
| 10/16/2026 20:20 | 100 | 7.725 |
| 10/16/2026 20:20 | 97 | 7.725 |
| 10/16/2026 20:20 | 3 | 7.725 |
| 10/16/2026 20:20 | 97 | 7.725 |
| 10/16/2026 20:19 | 100 | 7.725 |
| 10/16/2026 20:19 | 100 | 7.725 |
| 10/16/2026 20:19 | 1 | 7.725 |
| 10/16/2026 20:19 | 1 | 7.725 |
| 10/16/2026 20:19 | 1 | 7.725 |
| 10/16/2026 20:18 | 100 | 7.725 |
| 10/16/2026 20:18 | 100 | 7.725 |
| 10/16/2026 20:16 | 100 | 7.72 |
| 10/16/2026 20:16 | 4 | 7.73 |
| 10/16/2026 20:16 | 1 | 7.73 |
| 10/16/2026 20:16 | 100 | 7.73 |
| 10/16/2026 20:16 | 100 | 7.73 |
| 10/16/2026 20:16 | 100 | 7.73 |
| 10/16/2026 20:16 | 100 | 7.735 |
| 10/16/2026 20:16 | 12 | 7.74 |
| 10/16/2026 20:16 | 88 | 7.74 |
| 10/16/2026 20:16 | 200 | 7.74 |
| 10/16/2026 20:16 | 3 | 7.74 |
| 10/16/2026 20:16 | 3 | 7.74 |
| 10/16/2026 20:16 | 24 | 7.74 |
| 10/16/2026 20:16 | 100 | 7.74 |
| 10/16/2026 20:15 | 100 | 7.74 |
| 10/16/2026 20:15 | 22 | 7.74 |
| 10/16/2026 20:15 | 78 | 7.74 |
| 10/16/2026 20:15 | 100 | 7.74 |
| 10/16/2026 20:15 | 100 | 7.74 |
| 10/16/2026 20:15 | 22 | 7.74 |
| 10/16/2026 20:12 | 100 | 7.735 |
| 10/16/2026 20:12 | 30 | 7.74 |
| 10/16/2026 20:12 | 100 | 7.74 |
| 10/16/2026 20:12 | 3 | 7.74 |
| 10/16/2026 20:12 | 97 | 7.74 |
| 10/16/2026 20:12 | 100 | 7.74 |
| 10/16/2026 20:12 | 100 | 7.74 |
| 10/16/2026 20:12 | 100 | 7.74 |
| 10/16/2026 20:12 | 100 | 7.74 |
| 10/16/2026 20:10 | 44 | 7.75 |
| 10/16/2026 20:10 | 100 | 7.75 |
| 10/16/2026 20:10 | 45 | 7.75 |
| 10/16/2026 20:10 | 417 | 7.75 |
| 10/16/2026 20:10 | 100 | 7.75 |
| 10/16/2026 20:10 | 94 | 7.75 |
| 10/16/2026 20:10 | 100 | 7.75 |
| 10/16/2026 20:10 | 100 | 7.75 |
| 10/16/2026 20:10 | 100 | 7.75 |
| 10/16/2026 20:10 | 100 | 7.75 |
| 10/16/2026 20:10 | 22 | 7.75 |
| 10/16/2026 20:10 | 12 | 7.75 |
| 10/16/2026 20:10 | 1 | 7.755 |
| 10/16/2026 20:08 | 1 | 7.755 |
| 10/16/2026 20:07 | 100 | 7.75 |
| 10/16/2026 20:07 | 100 | 7.75 |
| 10/16/2026 20:07 | 100 | 7.75 |
| 10/16/2026 20:07 | 9 | 7.75 |
| 10/16/2026 20:07 | 1 | 7.75 |
| 10/16/2026 20:07 | 100 | 7.75 |
| 10/16/2026 20:07 | 100 | 7.75 |
| 10/16/2026 20:06 | 1 | 7.745 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 200 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:06 | 100 | 7.74 |
| 10/16/2026 20:05 | 100 | 7.735 |
| 10/16/2026 20:05 | 1 | 7.735 |
| 10/16/2026 20:05 | 1 | 7.735 |
| 10/16/2026 20:05 | 1 | 7.735 |
| 10/16/2026 20:04 | 30 | 7.735 |
| 10/16/2026 20:03 | 100 | 7.735 |
| 10/16/2026 20:03 | 6 | 7.73 |
| 10/16/2026 20:03 | 6 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 145 | 7.73 |
| 10/16/2026 20:03 | 54 | 7.73 |
| 10/16/2026 20:03 | 1 | 7.73 |
| 10/16/2026 20:03 | 45 | 7.73 |
| 10/16/2026 20:03 | 6 | 7.73 |
| 10/16/2026 20:03 | 94 | 7.73 |
| 10/16/2026 20:03 | 106 | 7.73 |
| 10/16/2026 20:03 | 94 | 7.73 |
| 10/16/2026 20:03 | 6 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 6 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 178 | 7.73 |
| 10/16/2026 20:03 | 6 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.73 |
| 10/16/2026 20:03 | 100 | 7.74 |
| 10/16/2026 20:03 | 100 | 7.74 |
| 10/16/2026 20:03 | 100 | 7.75 |
| 10/16/2026 20:03 | 34 | 7.75 |
| 10/16/2026 20:03 | 100 | 7.75 |
| 10/16/2026 20:03 | 6 | 7.75 |
| 10/16/2026 20:03 | 100 | 7.76 |
| 10/16/2026 20:03 | 100 | 7.76 |
| 10/16/2026 20:03 | 100 | 7.76 |
| 10/16/2026 20:03 | 100 | 7.76 |
| 10/16/2026 20:03 | 300 | 7.76 |
| 10/16/2026 20:00 | 1 | 7.77 |
| 10/16/2026 20:00 | 1 | 7.77 |
| 10/16/2026 20:00 | 1 | 7.77 |
| 10/16/2026 20:00 | 6 | 7.77 |
| 10/16/2026 19:59 | 1 | 7.77 |
| 10/16/2026 19:59 | 13 | 7.78 |
| 10/16/2026 19:59 | 100 | 7.78 |
| 10/16/2026 19:59 | 100 | 7.78 |
| 10/16/2026 19:59 | 100 | 7.78 |
| 10/16/2026 19:59 | 20 | 7.78 |
| 10/16/2026 19:59 | 200 | 7.78 |
| 10/16/2026 19:59 | 100 | 7.78 |
| 10/16/2026 19:59 | 41 | 7.78 |
| 10/16/2026 19:59 | 110 | 7.78 |
| 10/16/2026 19:59 | 100 | 7.78 |
| 10/16/2026 19:59 | 100 | 7.78 |
| 10/16/2026 19:59 | 27 | 7.78 |
| 10/16/2026 19:59 | 74 | 7.78 |
| 10/16/2026 19:59 | 14 | 7.78 |
| 10/16/2026 19:57 | 30 | 7.79 |
| 10/16/2026 19:56 | 1 | 7.785 |
| 10/16/2026 19:56 | 1 | 7.785 |
| 10/16/2026 19:56 | 63 | 7.785 |
| 10/16/2026 19:55 | 100 | 7.78 |
| 10/16/2026 19:55 | 100 | 7.78 |
| 10/16/2026 19:55 | 1 | 7.78 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 5 | 7.77 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 20 | 7.77 |
| 10/16/2026 19:55 | 100 | 7.77 |
| 10/16/2026 19:55 | 1 | 7.765 |
| 10/16/2026 19:54 | 7 | 7.765 |
| 10/16/2026 19:54 | 200 | 7.76 |
| 10/16/2026 19:54 | 100 | 7.76 |
| 10/16/2026 19:54 | 12 | 7.76 |
| 10/16/2026 19:54 | 74 | 7.76 |
| 10/16/2026 19:54 | 7 | 7.76 |
| 10/16/2026 19:54 | 100 | 7.76 |
| 10/16/2026 19:54 | 100 | 7.76 |
| 10/16/2026 19:54 | 200 | 7.76 |
| 10/16/2026 19:54 | 12 | 7.76 |
| 10/16/2026 19:53 | 1 | 7.755 |
| 10/16/2026 19:53 | 98 | 7.76 |
| 10/16/2026 19:53 | 2 | 7.76 |
| 10/16/2026 19:53 | 100 | 7.76 |
| 10/16/2026 19:53 | 2 | 7.76 |
| 10/16/2026 19:53 | 262 | 7.76 |
| 10/16/2026 19:53 | 4 | 7.76 |
| 10/16/2026 19:53 | 100 | 7.76 |
| 10/16/2026 19:53 | 1 | 7.765 |
| 10/16/2026 19:53 | 63 | 7.765 |
| 10/16/2026 19:51 | 100 | 7.77 |
| 10/16/2026 19:51 | 100 | 7.77 |
| 10/16/2026 19:51 | 100 | 7.77 |
| 10/16/2026 19:51 | 35 | 7.77 |
| 10/16/2026 19:51 | 65 | 7.77 |
| 10/16/2026 19:51 | 200 | 7.77 |
| 10/16/2026 19:51 | 86 | 7.77 |
| 10/16/2026 19:51 | 63 | 7.77 |
| 10/16/2026 19:51 | 100 | 7.775 |
| 10/16/2026 19:51 | 12 | 7.775 |
| 10/16/2026 19:51 | 100 | 7.775 |
| 10/16/2026 19:51 | 100 | 7.775 |
| 10/16/2026 19:51 | 100 | 7.78 |
| 10/16/2026 19:51 | 13 | 7.78 |
| 10/16/2026 19:51 | 100 | 7.78 |
| 10/16/2026 19:51 | 100 | 7.78 |
| 10/16/2026 19:51 | 100 | 7.78 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:48 | 1 | 7.775 |
| 10/16/2026 19:47 | 100 | 7.775 |
| 10/16/2026 19:47 | 1 | 7.775 |
| 10/16/2026 19:46 | 1 | 7.775 |
| 10/16/2026 19:46 | 100 | 7.77 |
| 10/16/2026 19:46 | 90 | 7.77 |
| 10/16/2026 19:46 | 6 | 7.77 |
| 10/16/2026 19:46 | 34 | 7.77 |
| 10/16/2026 19:46 | 100 | 7.77 |
| 10/16/2026 19:46 | 7 | 7.77 |
| 10/16/2026 19:46 | 24 | 7.77 |
| 10/16/2026 19:44 | 20 | 7.78 |
| 10/16/2026 19:44 | 60 | 7.78 |
| 10/16/2026 19:44 | 18 | 7.78 |
| 10/16/2026 19:44 | 700 | 7.78 |
| 10/16/2026 19:44 | 100 | 7.78 |
| 10/16/2026 19:43 | 63 | 7.785 |
| 10/16/2026 19:43 | 28 | 7.79 |
| 10/16/2026 19:43 | 100 | 7.79 |
| 10/16/2026 19:43 | 100 | 7.79 |
| 10/16/2026 19:43 | 1 | 7.795 |
| 10/16/2026 19:42 | 1 | 7.795 |
| 10/16/2026 19:42 | 100 | 7.80 |
| 10/16/2026 19:42 | 277 | 7.80 |
| 10/16/2026 19:42 | 23 | 7.80 |
| 10/16/2026 19:42 | 100 | 7.80 |
| 10/16/2026 19:42 | 25 | 7.80 |
| 10/16/2026 19:42 | 100 | 7.80 |
| 10/16/2026 19:42 | 1 | 7.805 |
| 10/16/2026 19:41 | 63 | 7.805 |
| 10/16/2026 19:41 | 1 | 7.805 |
| 10/16/2026 19:41 | 20 | 7.80 |
| 10/16/2026 19:41 | 48 | 7.80 |
| 10/16/2026 19:41 | 33 | 7.80 |
| 10/16/2026 19:41 | 147 | 7.80 |
| 10/16/2026 19:41 | 20 | 7.80 |
| 10/16/2026 19:41 | 5 | 7.79 |
| 10/16/2026 19:41 | 12 | 7.79 |
| 10/16/2026 19:41 | 5 | 7.79 |
| 10/16/2026 19:41 | 100 | 7.79 |
| 10/16/2026 19:41 | 100 | 7.785 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 80 | 7.77 |
| 10/16/2026 19:41 | 20 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:40 | 1 | 7.765 |
| 10/16/2026 19:40 | 100 | 7.76 |
| 10/16/2026 19:40 | 100 | 7.76 |
| 10/16/2026 19:40 | 100 | 7.76 |
| 10/16/2026 19:38 | 20 | 7.76 |
| 10/16/2026 19:38 | 100 | 7.76 |
| 10/16/2026 19:38 | 60 | 7.76 |
| 10/16/2026 19:38 | 22 | 7.76 |
| 10/16/2026 19:38 | 100 | 7.76 |
| 10/16/2026 19:37 | 10 | 7.765 |
| 10/16/2026 19:37 | 100 | 7.765 |
| 10/16/2026 19:36 | 53 | 7.76 |
| 10/16/2026 19:36 | 41 | 7.76 |
| 10/16/2026 19:36 | 6 | 7.76 |
| 10/16/2026 19:36 | 100 | 7.76 |
| 10/16/2026 19:36 | 6 | 7.76 |
| 10/16/2026 19:36 | 41 | 7.76 |
| 10/16/2026 19:36 | 153 | 7.76 |
| 10/16/2026 19:36 | 55 | 7.76 |
| 10/16/2026 19:35 | 85 | 7.77 |
| 10/16/2026 19:35 | 15 | 7.77 |
| 10/16/2026 19:35 | 14 | 7.77 |
| 10/16/2026 19:35 | 100 | 7.77 |
| 10/16/2026 19:35 | 14 | 7.77 |
| 10/16/2026 19:34 | 52 | 7.78 |
| 10/16/2026 19:32 | 100 | 7.78 |
| 10/16/2026 19:32 | 100 | 7.78 |
| 10/16/2026 19:32 | 100 | 7.78 |
| 10/16/2026 19:32 | 25 | 7.78 |
| 10/16/2026 19:32 | 1 | 7.78 |
| 10/16/2026 19:32 | 13 | 7.78 |
| 10/16/2026 19:32 | 14 | 7.78 |
| 10/16/2026 19:32 | 46 | 7.78 |
| 10/16/2026 19:32 | 1 | 7.78 |
| 10/16/2026 19:32 | 39 | 7.78 |
| 10/16/2026 19:32 | 61 | 7.78 |
| 10/16/2026 19:32 | 100 | 7.78 |
| 10/16/2026 19:32 | 100 | 7.78 |
| 10/16/2026 19:32 | 100 | 7.78 |
| 10/16/2026 19:32 | 1 | 7.775 |
| 10/16/2026 19:32 | 100 | 7.77 |
| 10/16/2026 19:31 | 7 | 7.77 |
| 10/16/2026 19:31 | 93 | 7.77 |
| 10/16/2026 19:31 | 100 | 7.77 |
| 10/16/2026 19:31 | 14 | 7.78 |
| 10/16/2026 19:31 | 14 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.78 |
| 10/16/2026 19:31 | 12 | 7.78 |
| 10/16/2026 19:29 | 8 | 7.79 |
| 10/16/2026 19:29 | 100 | 7.79 |
| 10/16/2026 19:29 | 8 | 7.79 |
| 10/16/2026 19:29 | 69 | 7.79 |
| 10/16/2026 19:29 | 23 | 7.79 |
| 10/16/2026 19:29 | 100 | 7.79 |
| 10/16/2026 19:29 | 20 | 7.79 |
| 10/16/2026 19:29 | 49 | 7.79 |
| 10/16/2026 19:29 | 51 | 7.79 |
| 10/16/2026 19:27 | 100 | 7.79 |
| 10/16/2026 19:27 | 100 | 7.79 |
| 10/16/2026 19:27 | 100 | 7.78 |
| 10/16/2026 19:27 | 100 | 7.78 |
| 10/16/2026 19:27 | 181 | 7.78 |
| 10/16/2026 19:27 | 119 | 7.78 |
| 10/16/2026 19:27 | 100 | 7.78 |
| 10/16/2026 19:27 | 100 | 7.78 |
| 10/16/2026 19:26 | 1 | 7.785 |
| 10/16/2026 19:26 | 100 | 7.79 |
| 10/16/2026 19:26 | 100 | 7.79 |
| 10/16/2026 19:26 | 100 | 7.79 |
| 10/16/2026 19:26 | 1 | 7.79 |
| 10/16/2026 19:26 | 101 | 7.79 |
| 10/16/2026 19:26 | 7 | 7.79 |
| 10/16/2026 19:26 | 20 | 7.79 |
| 10/16/2026 19:26 | 100 | 7.79 |
| 10/16/2026 19:25 | 100 | 7.795 |
| 10/16/2026 19:25 | 100 | 7.80 |
| 10/16/2026 19:25 | 100 | 7.80 |
| 10/16/2026 19:25 | 100 | 7.80 |
| 10/16/2026 19:24 | 100 | 7.80 |
| 10/16/2026 19:24 | 100 | 7.80 |
| 10/16/2026 19:24 | 100 | 7.80 |
| 10/16/2026 19:24 | 100 | 7.80 |
| 10/16/2026 19:24 | 10 | 7.80 |
| 10/16/2026 19:24 | 10 | 7.80 |
| 10/16/2026 19:24 | 100 | 7.80 |
| 10/16/2026 19:24 | 600 | 7.79 |
| 10/16/2026 19:24 | 100 | 7.79 |
| 10/16/2026 19:24 | 100 | 7.79 |
| 10/16/2026 19:24 | 5 | 7.79 |
| 10/16/2026 19:24 | 20 | 7.79 |
| 10/16/2026 19:24 | 600 | 7.785 |
| 10/16/2026 19:24 | 100 | 7.78 |
| 10/16/2026 19:24 | 5 | 7.78 |
| 10/16/2026 19:24 | 5 | 7.78 |
| 10/16/2026 19:24 | 5 | 7.78 |
| 10/16/2026 19:24 | 80 | 7.78 |
| 10/16/2026 19:24 | 5 | 7.78 |
| 10/16/2026 19:24 | 100 | 7.78 |
| 10/16/2026 19:24 | 20 | 7.78 |
| 10/16/2026 19:24 | 160 | 7.78 |
| 10/16/2026 19:24 | 100 | 7.77 |
| 10/16/2026 19:24 | 11 | 7.77 |
| 10/16/2026 19:24 | 100 | 7.77 |
| 10/16/2026 19:24 | 5 | 7.77 |
| 10/16/2026 19:24 | 100 | 7.77 |
| 10/16/2026 19:24 | 180 | 7.77 |
| 10/16/2026 19:24 | 20 | 7.77 |
| 10/16/2026 19:24 | 8 | 7.77 |
| 10/16/2026 19:24 | 100 | 7.76 |
| 10/16/2026 19:24 | 1 | 7.755 |
| 10/16/2026 19:23 | 1 | 7.755 |
| 10/16/2026 19:23 | 1 | 7.755 |
| 10/16/2026 19:23 | 300 | 7.76 |
| 10/16/2026 19:23 | 100 | 7.76 |
| 10/16/2026 19:23 | 100 | 7.76 |
| 10/16/2026 19:22 | 1 | 7.765 |
| 10/16/2026 19:22 | 1 | 7.765 |
| 10/16/2026 19:21 | 33 | 7.76 |
| 10/16/2026 19:21 | 67 | 7.76 |
| 10/16/2026 19:21 | 133 | 7.76 |
| 10/16/2026 19:21 | 67 | 7.76 |
| 10/16/2026 19:21 | 33 | 7.76 |
| 10/16/2026 19:20 | 114 | 7.76 |
| 10/16/2026 19:20 | 33 | 7.76 |
| 10/16/2026 19:20 | 67 | 7.76 |
| 10/16/2026 19:20 | 200 | 7.76 |
| 10/16/2026 19:19 | 100 | 7.755 |
| 10/16/2026 19:19 | 100 | 7.755 |
| 10/16/2026 19:19 | 200 | 7.76 |
| 10/16/2026 19:19 | 100 | 7.77 |
| 10/16/2026 19:19 | 100 | 7.77 |
| 10/16/2026 19:19 | 100 | 7.77 |
| 10/16/2026 19:19 | 100 | 7.77 |
| 10/16/2026 19:19 | 200 | 7.77 |
| 10/16/2026 19:19 | 129 | 7.77 |
| 10/16/2026 19:19 | 129 | 7.77 |
| 10/16/2026 19:19 | 81 | 7.77 |
| 10/16/2026 19:19 | 51 | 7.77 |
| 10/16/2026 19:19 | 51 | 7.77 |
| 10/16/2026 19:19 | 54 | 7.77 |
| 10/16/2026 19:19 | 46 | 7.77 |
| 10/16/2026 19:19 | 60 | 7.77 |
| 10/16/2026 19:17 | 5 | 7.78 |
| 10/16/2026 19:17 | 11 | 7.78 |
| 10/16/2026 19:17 | 100 | 7.78 |
| 10/16/2026 19:15 | 100 | 7.775 |
| 10/16/2026 19:15 | 100 | 7.775 |
| 10/16/2026 19:15 | 100 | 7.77 |
| 10/16/2026 19:15 | 100 | 7.77 |
| 10/16/2026 19:15 | 100 | 7.77 |
| 10/16/2026 19:15 | 60 | 7.77 |
| 10/16/2026 19:15 | 80 | 7.77 |
| 10/16/2026 19:15 | 20 | 7.77 |
| 10/16/2026 19:15 | 100 | 7.77 |
| 10/16/2026 19:15 | 22 | 7.78 |
| 10/16/2026 19:15 | 78 | 7.78 |
| 10/16/2026 19:15 | 22 | 7.78 |
| 10/16/2026 19:15 | 22 | 7.78 |
| 10/16/2026 19:15 | 78 | 7.78 |
| 10/16/2026 19:15 | 22 | 7.78 |
| 10/16/2026 19:15 | 347 | 7.78 |
| 10/16/2026 19:15 | 100 | 7.78 |
| 10/16/2026 19:15 | 131 | 7.78 |
| 10/16/2026 19:15 | 100 | 7.78 |
| 10/16/2026 19:15 | 100 | 7.78 |
| 10/16/2026 19:15 | 100 | 7.78 |
| 10/16/2026 19:15 | 57 | 7.78 |
| 10/16/2026 19:14 | 1 | 7.79 |
| 10/16/2026 19:14 | 1 | 7.79 |
| 10/16/2026 19:12 | 100 | 7.79 |
| 10/16/2026 19:11 | 3 | 7.79 |
| 10/16/2026 19:11 | 63 | 7.79 |
| 10/16/2026 19:11 | 100 | 7.79 |
| 10/16/2026 19:11 | 100 | 7.79 |
| 10/16/2026 19:11 | 100 | 7.79 |
| 10/16/2026 19:09 | 5 | 7.77 |
| 10/16/2026 19:09 | 275 | 7.77 |
| 10/16/2026 19:09 | 100 | 7.77 |
| 10/16/2026 19:08 | 1 | 7.76 |
| 10/16/2026 19:07 | 1 | 7.76 |
| 10/16/2026 19:07 | 1 | 7.76 |
| 10/16/2026 19:07 | 1 | 7.76 |
| 10/16/2026 19:05 | 1 | 7.76 |
| 10/16/2026 19:04 | 1 | 7.76 |
| 10/16/2026 19:04 | 56 | 7.76 |
| 10/16/2026 19:04 | 20 | 7.76 |
| 10/16/2026 19:03 | 100 | 7.77 |
| 10/16/2026 19:03 | 100 | 7.77 |
| 10/16/2026 19:03 | 6 | 7.77 |
| 10/16/2026 19:03 | 25 | 7.77 |
| 10/16/2026 19:03 | 100 | 7.77 |
| 10/16/2026 19:03 | 1 | 7.76 |
| 10/16/2026 19:03 | 13 | 7.76 |
| 10/16/2026 19:03 | 6 | 7.76 |
| 10/16/2026 19:03 | 76 | 7.76 |
| 10/16/2026 19:03 | 200 | 7.76 |
| 10/16/2026 19:03 | 100 | 7.76 |
| 10/16/2026 19:03 | 100 | 7.76 |
| 10/16/2026 19:02 | 722 | 7.77 |
| 10/16/2026 19:02 | 78 | 7.77 |
| 10/16/2026 19:01 | 12 | 7.775 |
| 10/16/2026 19:01 | 18 | 7.79 |
| 10/16/2026 19:01 | 400 | 7.80 |
| 10/16/2026 19:01 | 100 | 7.805 |
| 10/16/2026 19:01 | 1 | 7.82 |
| 10/16/2026 19:01 | 6 | 7.82 |
| 10/16/2026 19:01 | 100 | 7.82 |
| 10/16/2026 19:01 | 100 | 7.82 |
| 10/16/2026 19:01 | 61 | 7.82 |
| 10/16/2026 19:01 | 39 | 7.82 |
| 10/16/2026 19:01 | 100 | 7.82 |
| 10/16/2026 19:00 | 1 | 7.825 |
| 10/16/2026 18:59 | 100 | 7.82 |
| 10/16/2026 18:59 | 100 | 7.82 |
| 10/16/2026 18:59 | 10 | 7.82 |
| 10/16/2026 18:59 | 200 | 7.82 |
| 10/16/2026 18:58 | 1 | 7.815 |
| 10/16/2026 18:58 | 90 | 7.81 |
| 10/16/2026 18:58 | 100 | 7.81 |
| 10/16/2026 18:58 | 100 | 7.81 |
| 10/16/2026 18:58 | 100 | 7.81 |
| 10/16/2026 18:57 | 100 | 7.81 |
| 10/16/2026 18:57 | 23 | 7.81 |
| 10/16/2026 18:57 | 77 | 7.81 |
| 10/16/2026 18:57 | 100 | 7.81 |
| 10/16/2026 18:57 | 65 | 7.82 |
| 10/16/2026 18:57 | 35 | 7.82 |
| 10/16/2026 18:57 | 100 | 7.82 |
| 10/16/2026 18:57 | 100 | 7.82 |
| 10/16/2026 18:57 | 35 | 7.82 |
| 10/16/2026 18:57 | 65 | 7.82 |
| 10/16/2026 18:57 | 12 | 7.82 |
| 10/16/2026 18:57 | 25 | 7.82 |
| 10/16/2026 18:57 | 100 | 7.825 |
| 10/16/2026 18:57 | 99 | 7.825 |
| 10/16/2026 18:57 | 1 | 7.825 |
| 10/16/2026 18:56 | 100 | 7.82 |
| 10/16/2026 18:56 | 100 | 7.82 |
| 10/16/2026 18:56 | 100 | 7.81 |
| 10/16/2026 18:56 | 100 | 7.81 |
| 10/16/2026 18:56 | 90 | 7.81 |
| 10/16/2026 18:56 | 10 | 7.81 |
| 10/16/2026 18:56 | 100 | 7.80 |
| 10/16/2026 18:56 | 100 | 7.80 |
| 10/16/2026 18:56 | 100 | 7.80 |
| 10/16/2026 18:55 | 100 | 7.795 |
| 10/16/2026 18:55 | 300 | 7.795 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 5 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.785 |
| 10/16/2026 18:55 | 100 | 7.785 |
| 10/16/2026 18:54 | 1 | 7.785 |
| 10/16/2026 18:54 | 100 | 7.785 |
| 10/16/2026 18:54 | 100 | 7.785 |
| 10/16/2026 18:54 | 100 | 7.785 |
| 10/16/2026 18:53 | 100 | 7.78 |
| 10/16/2026 18:53 | 25 | 7.78 |
| 10/16/2026 18:52 | 20 | 7.78 |
| 10/16/2026 18:52 | 100 | 7.78 |
| 10/16/2026 18:51 | 100 | 7.785 |
| 10/16/2026 18:51 | 100 | 7.78 |
| 10/16/2026 18:50 | 100 | 7.775 |
| 10/16/2026 18:50 | 100 | 7.775 |
| 10/16/2026 18:50 | 100 | 7.775 |
| 10/16/2026 18:50 | 100 | 7.775 |
| 10/16/2026 18:50 | 100 | 7.775 |
| 10/16/2026 18:50 | 1 | 7.775 |
| 10/16/2026 18:50 | 26 | 7.78 |
| 10/16/2026 18:50 | 74 | 7.78 |
| 10/16/2026 18:49 | 100 | 7.78 |
| 10/16/2026 18:49 | 15 | 7.78 |
| 10/16/2026 18:49 | 259 | 7.78 |
| 10/16/2026 18:49 | 26 | 7.78 |
| 10/16/2026 18:49 | 100 | 7.78 |
| 10/16/2026 18:49 | 100 | 7.78 |
| 10/16/2026 18:49 | 19 | 7.78 |
| 10/16/2026 18:49 | 140 | 7.78 |
| 10/16/2026 18:49 | 10 | 7.78 |
| 10/16/2026 18:49 | 100 | 7.78 |
| 10/16/2026 18:49 | 100 | 7.78 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 66 | 7.77 |
| 10/16/2026 18:49 | 1 | 7.77 |
| 10/16/2026 18:49 | 1 | 7.77 |
| 10/16/2026 18:49 | 66 | 7.77 |
| 10/16/2026 18:49 | 28 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 91 | 7.77 |
| 10/16/2026 18:49 | 109 | 7.77 |
| 10/16/2026 18:49 | 53 | 7.77 |
| 10/16/2026 18:49 | 20 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 53 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 65 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 20 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 53 | 7.77 |
| 10/16/2026 18:49 | 165 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 53 | 7.77 |
| 10/16/2026 18:49 | 166 | 7.77 |
| 10/16/2026 18:49 | 53 | 7.77 |
| 10/16/2026 18:49 | 366 | 7.77 |
| 10/16/2026 18:49 | 534 | 7.77 |
| 10/16/2026 18:49 | 66 | 7.77 |
| 10/16/2026 18:49 | 100 | 7.77 |
| 10/16/2026 18:49 | 34 | 7.77 |
| 10/16/2026 18:49 | 166 | 7.77 |
| 10/16/2026 18:49 | 11 | 7.77 |
| 10/16/2026 18:49 | 400 | 7.77 |
| 10/16/2026 18:49 | 140 | 7.77 |
| 10/16/2026 18:49 | 311 | 7.77 |
| 10/16/2026 18:49 | 182 | 7.77 |
| 10/16/2026 18:49 | 7 | 7.77 |
| 10/16/2026 18:49 | 27 | 7.78 |
| 10/16/2026 18:49 | 128 | 7.78 |
| 10/16/2026 18:49 | 20 | 7.79 |
| 10/16/2026 18:49 | 62 | 7.79 |
| 10/16/2026 18:49 | 62 | 7.80 |
| 10/16/2026 18:48 | 100 | 7.805 |
| 10/16/2026 18:48 | 51 | 7.80 |
| 10/16/2026 18:48 | 37 | 7.80 |
| 10/16/2026 18:48 | 63 | 7.80 |
| 10/16/2026 18:48 | 129 | 7.80 |
| 10/16/2026 18:48 | 54 | 7.80 |
| 10/16/2026 18:48 | 69 | 7.80 |
| 10/16/2026 18:48 | 69 | 7.80 |
| 10/16/2026 18:48 | 18 | 7.80 |
| 10/16/2026 18:48 | 102 | 7.80 |
| 10/16/2026 18:48 | 56 | 7.80 |
| 10/16/2026 18:48 | 100 | 7.805 |
| 10/16/2026 18:47 | 100 | 7.805 |
| 10/16/2026 18:47 | 100 | 7.81 |
| 10/16/2026 18:47 | 58 | 7.81 |
| 10/16/2026 18:47 | 5 | 7.81 |
| 10/16/2026 18:47 | 100 | 7.81 |
| 10/16/2026 18:47 | 200 | 7.81 |
| 10/16/2026 18:47 | 100 | 7.81 |
| 10/16/2026 18:47 | 100 | 7.80 |
| 10/16/2026 18:47 | 100 | 7.80 |
| 10/16/2026 18:47 | 100 | 7.80 |
| 10/16/2026 18:47 | 1 | 7.80 |
| 10/16/2026 18:47 | 44 | 7.80 |
| 10/16/2026 18:47 | 29 | 7.80 |
| 10/16/2026 18:47 | 63 | 7.80 |
| 10/16/2026 18:47 | 45 | 7.80 |
| 10/16/2026 18:47 | 11 | 7.80 |
| 10/16/2026 18:47 | 63 | 7.80 |
| 10/16/2026 18:47 | 26 | 7.80 |
| 10/16/2026 18:47 | 37 | 7.80 |
| 10/16/2026 18:47 | 63 | 7.80 |
| 10/16/2026 18:47 | 5 | 7.80 |
| 10/16/2026 18:47 | 58 | 7.80 |
| 10/16/2026 18:47 | 42 | 7.80 |
| 10/16/2026 18:47 | 62 | 7.80 |
| 10/16/2026 18:47 | 1 | 7.80 |
| 10/16/2026 18:47 | 63 | 7.80 |
| 10/16/2026 18:47 | 20 | 7.80 |
| 10/16/2026 18:47 | 60 | 7.80 |
| 10/16/2026 18:46 | 1 | 7.805 |
| 10/16/2026 18:46 | 1 | 7.805 |
| 10/16/2026 18:45 | 100 | 7.81 |
| 10/16/2026 18:45 | 56 | 7.81 |
| 10/16/2026 18:45 | 100 | 7.82 |
| 10/16/2026 18:45 | 100 | 7.83 |
| 10/16/2026 18:45 | 200 | 7.83 |
| 10/16/2026 18:45 | 100 | 7.83 |
| 10/16/2026 18:45 | 400 | 7.83 |
| 10/16/2026 18:45 | 100 | 7.83 |
| 10/16/2026 18:45 | 232 | 7.83 |
| 10/16/2026 18:45 | 68 | 7.83 |
| 10/16/2026 18:45 | 46 | 7.83 |
| 10/16/2026 18:45 | 82 | 7.83 |
| 10/16/2026 18:45 | 100 | 7.835 |
| 10/16/2026 18:44 | 1 | 7.835 |
| 10/16/2026 18:44 | 5 | 7.835 |
| 10/16/2026 18:43 | 100 | 7.835 |
| 10/16/2026 18:43 | 100 | 7.835 |
| 10/16/2026 18:43 | 100 | 7.835 |
| 10/16/2026 18:43 | 20 | 7.83 |
| 10/16/2026 18:43 | 180 | 7.83 |
| 10/16/2026 18:43 | 99 | 7.83 |
| 10/16/2026 18:43 | 10 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 180 | 7.83 |
| 10/16/2026 18:43 | 63 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 80 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:43 | 100 | 7.83 |
| 10/16/2026 18:42 | 63 | 7.825 |
| 10/16/2026 18:41 | 5 | 7.825 |
| 10/16/2026 18:40 | 1 | 7.825 |
| 10/16/2026 18:37 | 1 | 7.83 |
| 10/16/2026 18:36 | 99 | 7.835 |
| 10/16/2026 18:36 | 100 | 7.83 |
| 10/16/2026 18:36 | 59 | 7.83 |
| 10/16/2026 18:36 | 41 | 7.83 |
| 10/16/2026 18:36 | 37 | 7.83 |
| 10/16/2026 18:36 | 63 | 7.83 |
| 10/16/2026 18:36 | 7 | 7.83 |
| 10/16/2026 18:36 | 78 | 7.83 |
| 10/16/2026 18:36 | 100 | 7.83 |
| 10/16/2026 18:36 | 4 | 7.83 |
| 10/16/2026 18:36 | 100 | 7.83 |
| 10/16/2026 18:36 | 11 | 7.83 |
| 10/16/2026 18:36 | 78 | 7.83 |
| 10/16/2026 18:36 | 11 | 7.83 |
| 10/16/2026 18:36 | 1 | 7.825 |
| 10/16/2026 18:36 | 1 | 7.83 |
| 10/16/2026 18:36 | 89 | 7.83 |
| 10/16/2026 18:36 | 11 | 7.83 |
| 10/16/2026 18:36 | 78 | 7.83 |
| 10/16/2026 18:36 | 11 | 7.83 |
| 10/16/2026 18:36 | 43 | 7.83 |
| 10/16/2026 18:36 | 4 | 7.83 |
| 10/16/2026 18:36 | 100 | 7.83 |
| 10/16/2026 18:36 | 20 | 7.83 |
| 10/16/2026 18:36 | 80 | 7.83 |
| 10/16/2026 18:36 | 20 | 7.83 |
| 10/16/2026 18:36 | 100 | 7.83 |
| 10/16/2026 18:36 | 100 | 7.84 |
| 10/16/2026 18:36 | 200 | 7.84 |
| 10/16/2026 18:36 | 100 | 7.84 |
| 10/16/2026 18:36 | 100 | 7.84 |
| 10/16/2026 18:36 | 100 | 7.84 |
| 10/16/2026 18:36 | 100 | 7.84 |
| 10/16/2026 18:36 | 5 | 7.84 |
| 10/16/2026 18:36 | 110 | 7.84 |
| 10/16/2026 18:34 | 10 | 7.85 |
| 10/16/2026 18:34 | 1 | 7.85 |
| 10/16/2026 18:32 | 100 | 7.85 |
| 10/16/2026 18:32 | 100 | 7.84 |
| 10/16/2026 18:32 | 3 | 7.84 |
| 10/16/2026 18:32 | 100 | 7.84 |
| 10/16/2026 18:32 | 20 | 7.84 |
| 10/16/2026 18:32 | 100 | 7.83 |
| 10/16/2026 18:32 | 100 | 7.83 |
| 10/16/2026 18:32 | 21 | 7.83 |
| 10/16/2026 18:32 | 100 | 7.83 |
| 10/16/2026 18:32 | 81 | 7.83 |
| 10/16/2026 18:32 | 134 | 7.83 |
| 10/16/2026 18:32 | 66 | 7.83 |
| 10/16/2026 18:32 | 300 | 7.83 |
| 10/16/2026 18:32 | 1 | 7.83 |
| 10/16/2026 18:32 | 12 | 7.83 |
| 10/16/2026 18:32 | 81 | 7.83 |
| 10/16/2026 18:32 | 56 | 7.84 |
| 10/16/2026 18:32 | 12 | 7.84 |
| 10/16/2026 18:32 | 100 | 7.85 |
| 10/16/2026 18:32 | 5 | 7.85 |
| 10/16/2026 18:32 | 50 | 7.85 |
| 10/16/2026 18:32 | 200 | 7.85 |
| 10/16/2026 18:32 | 1 | 7.85 |
| 10/16/2026 18:32 | 200 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:32 | 12 | 7.86 |
| 10/16/2026 18:32 | 5 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:32 | 27 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:32 | 100 | 7.86 |
| 10/16/2026 18:31 | 1 | 7.855 |
| 10/16/2026 18:30 | 100 | 7.86 |
| 10/16/2026 18:30 | 100 | 7.86 |
| 10/16/2026 18:30 | 100 | 7.86 |
| 10/16/2026 18:30 | 287 | 7.87 |
| 10/16/2026 18:30 | 56 | 7.87 |
| 10/16/2026 18:30 | 100 | 7.87 |
| 10/16/2026 18:30 | 8 | 7.87 |
| 10/16/2026 18:29 | 100 | 7.875 |
| 10/16/2026 18:29 | 100 | 7.875 |
| 10/16/2026 18:29 | 100 | 7.88 |
| 10/16/2026 18:29 | 46 | 7.88 |
| 10/16/2026 18:29 | 54 | 7.88 |
| 10/16/2026 18:28 | 74 | 7.89 |
| 10/16/2026 18:28 | 2 | 7.89 |
| 10/16/2026 18:28 | 1 | 7.89 |
| 10/16/2026 18:28 | 1 | 7.89 |
| 10/16/2026 18:28 | 2 | 7.89 |
| 10/16/2026 18:28 | 1 | 7.89 |
| 10/16/2026 18:28 | 1 | 7.89 |
| 10/16/2026 18:28 | 38 | 7.89 |
| 10/16/2026 18:28 | 1 | 7.89 |
| 10/16/2026 18:28 | 1 | 7.89 |
| 10/16/2026 18:28 | 100 | 7.89 |
| 10/16/2026 18:28 | 100 | 7.89 |
| 10/16/2026 18:28 | 54 | 7.89 |
| 10/16/2026 18:28 | 48 | 7.89 |
| 10/16/2026 18:28 | 89 | 7.89 |
| 10/16/2026 18:28 | 93 | 7.89 |
| 10/16/2026 18:28 | 5 | 7.89 |
| 10/16/2026 18:27 | 77 | 7.89 |
| 10/16/2026 18:27 | 100 | 7.89 |
| 10/16/2026 18:27 | 174 | 7.89 |
| 10/16/2026 18:27 | 100 | 7.89 |
| 10/16/2026 18:27 | 100 | 7.89 |
| 10/16/2026 18:27 | 4 | 7.89 |
| 10/16/2026 18:26 | 1 | 7.88 |
| 10/16/2026 18:26 | 100 | 7.88 |
| 10/16/2026 18:25 | 100 | 7.88 |
| 10/16/2026 18:25 | 100 | 7.89 |
| 10/16/2026 18:25 | 29 | 7.89 |
| 10/16/2026 18:25 | 4 | 7.89 |
| 10/16/2026 18:25 | 25 | 7.89 |
| 10/16/2026 18:25 | 24 | 7.89 |
| 10/16/2026 18:25 | 76 | 7.89 |
| 10/16/2026 18:25 | 71 | 7.89 |
| 10/16/2026 18:25 | 29 | 7.89 |
| 10/16/2026 18:25 | 4 | 7.89 |
| 10/16/2026 18:25 | 200 | 7.89 |
| 10/16/2026 18:25 | 100 | 7.89 |
| 10/16/2026 18:25 | 39 | 7.89 |
| 10/16/2026 18:25 | 4 | 7.89 |
| 10/16/2026 18:25 | 57 | 7.89 |
| 10/16/2026 18:25 | 100 | 7.89 |
| 10/16/2026 18:25 | 100 | 7.885 |
| 10/16/2026 18:25 | 100 | 7.885 |
| 10/16/2026 18:25 | 20 | 7.885 |
| 10/16/2026 18:25 | 100 | 7.89 |
| 10/16/2026 18:25 | 100 | 7.885 |
| 10/16/2026 18:25 | 100 | 7.89 |
| 10/16/2026 18:25 | 23 | 7.89 |
| 10/16/2026 18:25 | 77 | 7.89 |
| 10/16/2026 18:25 | 23 | 7.89 |
| 10/16/2026 18:25 | 100 | 7.89 |
| 10/16/2026 18:25 | 10 | 7.89 |
| 10/16/2026 18:25 | 100 | 7.88 |
| 10/16/2026 18:25 | 63 | 7.88 |
| 10/16/2026 18:24 | 1 | 7.88 |
| 10/16/2026 18:22 | 35 | 7.885 |
| 10/16/2026 18:22 | 100 | 7.885 |
| 10/16/2026 18:22 | 5 | 7.88 |
| 10/16/2026 18:22 | 100 | 7.88 |
| 10/16/2026 18:22 | 100 | 7.88 |
| 10/16/2026 18:22 | 100 | 7.88 |
| 10/16/2026 18:22 | 100 | 7.88 |
| 10/16/2026 18:22 | 100 | 7.88 |
| 10/16/2026 18:22 | 100 | 7.88 |
| 10/16/2026 18:22 | 30 | 7.88 |
| 10/16/2026 18:21 | 31 | 7.88 |
| 10/16/2026 18:21 | 1 | 7.865 |
| 10/16/2026 18:21 | 1 | 7.865 |
| 10/16/2026 18:19 | 50 | 7.87 |
| 10/16/2026 18:19 | 100 | 7.89 |
| 10/16/2026 18:19 | 100 | 7.89 |
| 10/16/2026 18:19 | 45 | 7.89 |
| 10/16/2026 18:18 | 63 | 7.90 |
| 10/16/2026 18:16 | 5 | 7.91 |
| 10/16/2026 18:15 | 100 | 7.93 |
| 10/16/2026 18:15 | 100 | 7.94 |
| 10/16/2026 18:15 | 17 | 7.95 |
| 10/16/2026 18:15 | 83 | 7.95 |
| 10/16/2026 18:15 | 200 | 7.95 |
| 10/16/2026 18:15 | 200 | 7.95 |
| 10/16/2026 18:15 | 100 | 7.97 |
| 10/16/2026 18:15 | 1 | 7.965 |
| 10/16/2026 18:15 | 56 | 7.97 |
| 10/16/2026 18:15 | 200 | 7.97 |
| 10/16/2026 18:15 | 100 | 7.97 |
| 10/16/2026 18:15 | 73 | 7.96 |
| 10/16/2026 18:15 | 8 | 7.96 |
| 10/16/2026 18:15 | 19 | 7.96 |
| 10/16/2026 18:15 | 73 | 7.96 |
| 10/16/2026 18:15 | 8 | 7.96 |
| 10/16/2026 18:15 | 100 | 7.96 |
| 10/16/2026 18:15 | 22 | 7.96 |
| 10/16/2026 18:15 | 55 | 7.96 |
| 10/16/2026 18:15 | 37 | 7.96 |
| 10/16/2026 18:15 | 8 | 7.96 |
| 10/16/2026 18:14 | 100 | 7.955 |
| 10/16/2026 18:14 | 100 | 7.96 |
| 10/16/2026 18:14 | 48 | 7.96 |
| 10/16/2026 18:14 | 52 | 7.96 |
| 10/16/2026 18:14 | 24 | 7.96 |
| 10/16/2026 18:14 | 100 | 7.96 |
| 10/16/2026 18:14 | 176 | 7.96 |
| 10/16/2026 18:14 | 100 | 7.96 |
| 10/16/2026 18:14 | 76 | 7.96 |
| 10/16/2026 18:14 | 24 | 7.96 |
| 10/16/2026 18:14 | 100 | 7.96 |
| 10/16/2026 18:13 | 63 | 7.965 |
| 10/16/2026 18:13 | 100 | 7.965 |
| 10/16/2026 18:13 | 7 | 7.97 |
| 10/16/2026 18:13 | 1 | 7.97 |
| 10/16/2026 18:13 | 77 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 2 | 7.97 |
| 10/16/2026 18:13 | 11 | 7.97 |
| 10/16/2026 18:13 | 1 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 1 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 5 | 7.97 |
| 10/16/2026 18:13 | 13 | 7.97 |
| 10/16/2026 18:13 | 9 | 7.97 |
| 10/16/2026 18:13 | 1 | 7.97 |
| 10/16/2026 18:13 | 1 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 74 | 7.97 |
| 10/16/2026 18:13 | 26 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 100 | 7.97 |
| 10/16/2026 18:13 | 10 | 7.97 |
| 10/16/2026 18:13 | 200 | 7.96 |
| 10/16/2026 18:13 | 5 | 7.96 |
| 10/16/2026 18:13 | 10 | 7.96 |
| 10/16/2026 18:13 | 60 | 7.96 |
| 10/16/2026 18:13 | 900 | 7.96 |
| 10/16/2026 18:13 | 340 | 7.96 |
| 10/16/2026 18:13 | 20 | 7.95 |
| 10/16/2026 18:13 | 100 | 7.95 |
| 10/16/2026 18:13 | 10 | 7.95 |
| 10/16/2026 18:13 | 100 | 7.95 |
| 10/16/2026 18:13 | 20 | 7.95 |
| 10/16/2026 18:13 | 200 | 7.94 |
| 10/16/2026 18:13 | 100 | 7.94 |
| 10/16/2026 18:13 | 1 | 7.94 |
| 10/16/2026 18:13 | 100 | 7.935 |
| 10/16/2026 18:13 | 100 | 7.94 |
| 10/16/2026 18:13 | 100 | 7.94 |
| 10/16/2026 18:12 | 37 | 7.945 |
| 10/16/2026 18:12 | 63 | 7.945 |
| 10/16/2026 18:12 | 100 | 7.945 |
| 10/16/2026 18:11 | 100 | 7.94 |
| 10/16/2026 18:11 | 100 | 7.94 |
| 10/16/2026 18:11 | 100 | 7.94 |
| 10/16/2026 18:11 | 2 | 7.94 |
| 10/16/2026 18:10 | 100 | 7.95 |
| 10/16/2026 18:10 | 100 | 7.95 |
| 10/16/2026 18:09 | 8 | 7.95 |
| 10/16/2026 18:09 | 2 | 7.95 |
| 10/16/2026 18:08 | 100 | 7.96 |
| 10/16/2026 18:07 | 24 | 7.97 |
| 10/16/2026 18:07 | 76 | 7.97 |
| 10/16/2026 18:06 | 63 | 7.975 |
| 10/16/2026 18:06 | 100 | 7.98 |
| 10/16/2026 18:06 | 62 | 7.98 |
| 10/16/2026 18:06 | 138 | 7.98 |
| 10/16/2026 18:06 | 138 | 7.98 |
| 10/16/2026 18:06 | 62 | 7.98 |
| 10/16/2026 18:06 | 32 | 7.98 |
| 10/16/2026 18:06 | 100 | 7.98 |
| 10/16/2026 18:06 | 200 | 7.98 |
| 10/16/2026 18:05 | 147 | 7.99 |
| 10/16/2026 18:05 | 53 | 7.99 |
| 10/16/2026 18:05 | 2 | 7.99 |
| 10/16/2026 18:05 | 72 | 7.99 |
| 10/16/2026 18:05 | 28 | 7.99 |
| 10/16/2026 18:05 | 2 | 7.99 |
| 10/16/2026 18:05 | 100 | 7.98 |
| 10/16/2026 18:05 | 1 | 7.98 |
| 10/16/2026 18:05 | 20 | 7.98 |
| 10/16/2026 18:05 | 100 | 7.97 |
| 10/16/2026 18:05 | 54 | 7.97 |
| 10/16/2026 18:05 | 100 | 7.97 |
| 10/16/2026 18:05 | 237 | 7.97 |
| 10/16/2026 18:05 | 100 | 7.96 |
| 10/16/2026 18:05 | 20 | 7.96 |
| 10/16/2026 18:05 | 100 | 7.96 |
| 10/16/2026 18:04 | 100 | 7.95 |
| 10/16/2026 18:04 | 94 | 7.95 |
| 10/16/2026 18:04 | 1 | 7.945 |
| 10/16/2026 18:04 | 94 | 7.95 |
| 10/16/2026 18:04 | 6 | 7.95 |
| 10/16/2026 18:04 | 11 | 7.95 |
| 10/16/2026 18:04 | 100 | 7.95 |
| 10/16/2026 18:04 | 200 | 7.95 |
| 10/16/2026 18:04 | 30 | 7.94 |
| 10/16/2026 18:04 | 200 | 7.94 |
| 10/16/2026 18:04 | 70 | 7.94 |
| 10/16/2026 18:03 | 200 | 7.95 |
| 10/16/2026 18:03 | 60 | 7.95 |
| 10/16/2026 18:03 | 40 | 7.95 |
| 10/16/2026 18:03 | 100 | 7.955 |
| 10/16/2026 18:03 | 100 | 7.96 |
| 10/16/2026 18:03 | 100 | 7.96 |
| 10/16/2026 18:03 | 40 | 7.97 |
| 10/16/2026 18:03 | 17 | 7.97 |
| 10/16/2026 18:03 | 37 | 7.97 |
| 10/16/2026 18:03 | 63 | 7.97 |
| 10/16/2026 18:03 | 5 | 7.97 |
| 10/16/2026 18:03 | 10 | 7.97 |
| 10/16/2026 18:03 | 100 | 7.97 |
| 10/16/2026 18:03 | 100 | 7.97 |
| 10/16/2026 18:02 | 200 | 7.975 |
| 10/16/2026 18:00 | 6 | 7.97 |
| 10/16/2026 18:00 | 63 | 7.98 |
| 10/16/2026 18:00 | 100 | 7.985 |
| 10/16/2026 18:00 | 100 | 7.985 |
| 10/16/2026 18:00 | 100 | 7.985 |
| 10/16/2026 18:00 | 100 | 7.985 |
| 10/16/2026 18:00 | 200 | 7.99 |
| 10/16/2026 18:00 | 180 | 7.99 |
| 10/16/2026 18:00 | 20 | 7.99 |
| 10/16/2026 18:00 | 100 | 7.99 |
| 10/16/2026 17:59 | 8 | 8.00 |
| 10/16/2026 17:59 | 17 | 8.00 |
| 10/16/2026 17:59 | 12 | 8.01 |
| 10/16/2026 17:58 | 6 | 8.03 |
| 10/16/2026 17:58 | 24 | 8.03 |
| 10/16/2026 17:58 | 63 | 8.03 |
| 10/16/2026 17:57 | 1 | 8.03 |
| 10/16/2026 17:57 | 6 | 8.03 |
| 10/16/2026 17:57 | 12 | 8.03 |
| 10/16/2026 17:57 | 100 | 8.04 |
| 10/16/2026 17:57 | 56 | 8.04 |
| 10/16/2026 17:57 | 44 | 8.05 |
| 10/16/2026 17:57 | 56 | 8.05 |
| 10/16/2026 17:57 | 100 | 8.05 |
| 10/16/2026 17:57 | 300 | 8.05 |
| 10/16/2026 17:57 | 100 | 8.055 |
| 10/16/2026 17:57 | 100 | 8.06 |
| 10/16/2026 17:57 | 12 | 8.06 |
| 10/16/2026 17:57 | 88 | 8.06 |
| 10/16/2026 17:57 | 100 | 8.06 |
| 10/16/2026 17:57 | 79 | 8.06 |
| 10/16/2026 17:57 | 21 | 8.06 |
| 10/16/2026 17:57 | 100 | 8.06 |
| 10/16/2026 17:57 | 100 | 8.06 |
| 10/16/2026 17:57 | 100 | 8.06 |
| 10/16/2026 17:57 | 26 | 8.06 |
| 10/16/2026 17:57 | 41 | 8.06 |
| 10/16/2026 17:57 | 59 | 8.06 |
| 10/16/2026 17:57 | 85 | 8.06 |
| 10/16/2026 17:56 | 1 | 8.07 |
| 10/16/2026 17:56 | 1 | 8.07 |
| 10/16/2026 17:55 | 2 | 8.06 |
| 10/16/2026 17:55 | 100 | 8.06 |
| 10/16/2026 17:55 | 100 | 8.06 |
| 10/16/2026 17:55 | 100 | 8.06 |
| 10/16/2026 17:55 | 13 | 8.05 |
| 10/16/2026 17:55 | 100 | 8.05 |
| 10/16/2026 17:55 | 46 | 8.05 |
| 10/16/2026 17:55 | 100 | 8.04 |
| 10/16/2026 17:55 | 100 | 8.04 |
| 10/16/2026 17:54 | 25 | 8.03 |
| 10/16/2026 17:54 | 63 | 8.03 |
| 10/16/2026 17:54 | 25 | 8.03 |
| 10/16/2026 17:54 | 60 | 8.03 |
| 10/16/2026 17:54 | 25 | 8.03 |
| 10/16/2026 17:54 | 15 | 8.03 |
| 10/16/2026 17:54 | 48 | 8.03 |
| 10/16/2026 17:54 | 63 | 8.03 |
| 10/16/2026 17:54 | 63 | 8.03 |
| 10/16/2026 17:54 | 63 | 8.03 |
| 10/16/2026 17:54 | 63 | 8.03 |
| 10/16/2026 17:54 | 100 | 8.03 |
| 10/16/2026 17:54 | 100 | 8.02 |
| 10/16/2026 17:54 | 2 | 8.02 |
| 10/16/2026 17:54 | 57 | 8.02 |
| 10/16/2026 17:54 | 43 | 8.02 |
| 10/16/2026 17:54 | 100 | 8.02 |
| 10/16/2026 17:54 | 2 | 8.02 |
| 10/16/2026 17:54 | 100 | 8.02 |
| 10/16/2026 17:54 | 43 | 8.02 |
| 10/16/2026 17:54 | 150 | 8.02 |
| 10/16/2026 17:54 | 100 | 8.02 |
| 10/16/2026 17:54 | 43 | 8.02 |
| 10/16/2026 17:54 | 200 | 8.02 |
| 10/16/2026 17:54 | 100 | 8.02 |
| 10/16/2026 17:54 | 43 | 8.02 |
| 10/16/2026 17:54 | 5 | 8.02 |
| 10/16/2026 17:54 | 90 | 8.02 |
| 10/16/2026 17:54 | 10 | 8.02 |
| 10/16/2026 17:54 | 100 | 8.01 |
| 10/16/2026 17:54 | 5 | 8.01 |
| 10/16/2026 17:54 | 25 | 8.01 |
| 10/16/2026 17:54 | 120 | 8.01 |
| 10/16/2026 17:54 | 300 | 8.01 |
| 10/16/2026 17:54 | 100 | 8.01 |
| 10/16/2026 17:54 | 100 | 8.01 |
| 10/16/2026 17:54 | 100 | 8.00 |
| 10/16/2026 17:53 | 100 | 8.00 |
| 10/16/2026 17:53 | 100 | 8.00 |
| 10/16/2026 17:53 | 19 | 8.00 |
| 10/16/2026 17:53 | 1 | 8.00 |
| 10/16/2026 17:52 | 100 | 7.99 |
| 10/16/2026 17:52 | 5 | 7.99 |
| 10/16/2026 17:52 | 11 | 7.99 |
| 10/16/2026 17:52 | 100 | 7.99 |
| 10/16/2026 17:52 | 100 | 7.99 |
| 10/16/2026 17:52 | 100 | 7.98 |
| 10/16/2026 17:52 | 100 | 7.98 |
| 10/16/2026 17:52 | 100 | 7.98 |
| 10/16/2026 17:52 | 100 | 7.98 |
| 10/16/2026 17:52 | 1 | 7.98 |
| 10/16/2026 17:52 | 1 | 7.97 |
| 10/16/2026 17:50 | 100 | 7.97 |
| 10/16/2026 17:50 | 6 | 7.97 |
| 10/16/2026 17:49 | 1 | 7.965 |
| 10/16/2026 17:49 | 68 | 7.97 |
| 10/16/2026 17:49 | 32 | 7.97 |
| 10/16/2026 17:49 | 34 | 7.97 |
| 10/16/2026 17:49 | 34 | 7.97 |
| 10/16/2026 17:49 | 100 | 7.98 |
| 10/16/2026 17:49 | 100 | 7.98 |
| 10/16/2026 17:49 | 83 | 7.98 |
| 10/16/2026 17:49 | 100 | 7.98 |
| 10/16/2026 17:49 | 59 | 7.98 |
| 10/16/2026 17:49 | 41 | 7.98 |
| 10/16/2026 17:49 | 36 | 7.98 |
| 10/16/2026 17:49 | 100 | 7.98 |
| 10/16/2026 17:49 | 6 | 7.98 |
| 10/16/2026 17:49 | 1 | 7.985 |
| 10/16/2026 17:48 | 100 | 7.98 |
| 10/16/2026 17:48 | 62 | 7.98 |
| 10/16/2026 17:48 | 38 | 7.98 |
| 10/16/2026 17:48 | 2 | 7.98 |
| 10/16/2026 17:48 | 60 | 7.98 |
| 10/16/2026 17:47 | 1 | 7.975 |
| 10/16/2026 17:47 | 100 | 7.98 |
| 10/16/2026 17:47 | 60 | 7.98 |
| 10/16/2026 17:47 | 297 | 7.98 |
| 10/16/2026 17:47 | 2 | 7.98 |
| 10/16/2026 17:47 | 2 | 7.98 |
| 10/16/2026 17:47 | 2 | 7.98 |
| 10/16/2026 17:47 | 80 | 7.98 |
| 10/16/2026 17:46 | 100 | 7.98 |
| 10/16/2026 17:46 | 20 | 7.98 |
| 10/16/2026 17:46 | 100 | 7.98 |
| 10/16/2026 17:46 | 10 | 7.965 |
| 10/16/2026 17:46 | 38 | 7.965 |
| 10/16/2026 17:46 | 300 | 7.965 |
| 10/16/2026 17:46 | 100 | 7.97 |
| 10/16/2026 17:46 | 18 | 7.97 |
| 10/16/2026 17:43 | 100 | 7.99 |
| 10/16/2026 17:43 | 100 | 7.99 |
| 10/16/2026 17:43 | 100 | 7.99 |
| 10/16/2026 17:42 | 80 | 8.00 |
| 10/16/2026 17:42 | 20 | 8.00 |
| 10/16/2026 17:42 | 100 | 8.00 |
| 10/16/2026 17:42 | 100 | 8.00 |
| 10/16/2026 17:42 | 100 | 8.00 |
| 10/16/2026 17:42 | 400 | 8.00 |
| 10/16/2026 17:42 | 1 | 8.005 |
| 10/16/2026 17:41 | 1 | 8.01 |
| 10/16/2026 17:40 | 80 | 8.015 |
| 10/16/2026 17:40 | 100 | 8.01 |
| 10/16/2026 17:40 | 100 | 8.01 |
| 10/16/2026 17:40 | 200 | 8.01 |
| 10/16/2026 17:40 | 100 | 8.01 |
| 10/16/2026 17:40 | 200 | 8.01 |
| 10/16/2026 17:40 | 100 | 8.01 |
| 10/16/2026 17:40 | 100 | 8.01 |
| 10/16/2026 17:40 | 60 | 8.01 |
| 10/16/2026 17:40 | 100 | 8.02 |
| 10/16/2026 17:40 | 22 | 8.02 |
| 10/16/2026 17:38 | 63 | 8.025 |
| 10/16/2026 17:38 | 37 | 8.025 |
| 10/16/2026 17:38 | 63 | 8.025 |
| 10/16/2026 17:38 | 200 | 8.03 |
| 10/16/2026 17:38 | 1 | 8.035 |
| 10/16/2026 17:37 | 300 | 8.04 |
| 10/16/2026 17:37 | 12 | 8.05 |
| 10/16/2026 17:37 | 25 | 8.05 |
| 10/16/2026 17:37 | 63 | 8.05 |
| 10/16/2026 17:36 | 100 | 8.06 |
| 10/16/2026 17:36 | 100 | 8.05 |
| 10/16/2026 17:36 | 100 | 8.04 |
| 10/16/2026 17:36 | 100 | 8.04 |
| 10/16/2026 17:36 | 100 | 8.04 |
| 10/16/2026 17:36 | 80 | 8.04 |
| 10/16/2026 17:36 | 100 | 8.04 |
| 10/16/2026 17:36 | 20 | 8.04 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.02 |
| 10/16/2026 17:36 | 106 | 8.02 |
| 10/16/2026 17:36 | 100 | 8.02 |
| 10/16/2026 17:34 | 100 | 8.02 |
| 10/16/2026 17:34 | 10 | 8.02 |
| 10/16/2026 17:34 | 5 | 8.01 |
| 10/16/2026 17:34 | 56 | 8.01 |
| 10/16/2026 17:32 | 10 | 8.00 |
| 10/16/2026 17:32 | 63 | 8.00 |
| 10/16/2026 17:32 | 100 | 8.00 |
| 10/16/2026 17:32 | 20 | 8.00 |
| 10/16/2026 17:32 | 100 | 8.00 |
| 10/16/2026 17:32 | 100 | 7.99 |
| 10/16/2026 17:32 | 100 | 7.99 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:30 | 4 | 7.99 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:29 | 1 | 7.995 |
| 10/16/2026 17:28 | 100 | 8.00 |
| 10/16/2026 17:28 | 400 | 8.00 |
| 10/16/2026 17:28 | 100 | 8.00 |
| 10/16/2026 17:28 | 1 | 8.005 |
| 10/16/2026 17:28 | 100 | 8.00 |
| 10/16/2026 17:28 | 133 | 8.00 |
| 10/16/2026 17:28 | 67 | 8.00 |
| 10/16/2026 17:28 | 100 | 8.00 |
| 10/16/2026 17:27 | 63 | 7.995 |
| 10/16/2026 17:27 | 6 | 8.00 |
| 10/16/2026 17:27 | 100 | 8.00 |
| 10/16/2026 17:27 | 60 | 8.01 |
| 10/16/2026 17:27 | 69 | 8.01 |
| 10/16/2026 17:27 | 31 | 8.01 |
| 10/16/2026 17:27 | 100 | 8.01 |
| 10/16/2026 17:26 | 63 | 8.015 |
| 10/16/2026 17:26 | 68 | 8.02 |
| 10/16/2026 17:26 | 68 | 8.01 |
| 10/16/2026 17:26 | 5 | 8.01 |
| 10/16/2026 17:26 | 16 | 8.02 |
| 10/16/2026 17:26 | 4 | 8.02 |
| 10/16/2026 17:26 | 20 | 8.03 |
| 10/16/2026 17:26 | 400 | 8.03 |
| 10/16/2026 17:26 | 100 | 8.03 |
| 10/16/2026 17:26 | 100 | 8.04 |
| 10/16/2026 17:26 | 100 | 8.04 |
| 10/16/2026 17:26 | 100 | 8.04 |
| 10/16/2026 17:26 | 100 | 8.04 |
| 10/16/2026 17:26 | 100 | 8.04 |
| 10/16/2026 17:25 | 100 | 8.04 |
| 10/16/2026 17:25 | 100 | 8.04 |
| 10/16/2026 17:25 | 100 | 8.04 |
| 10/16/2026 17:24 | 1 | 8.035 |
| 10/16/2026 17:23 | 100 | 8.04 |
| 10/16/2026 17:23 | 19 | 8.05 |
| 10/16/2026 17:23 | 1 | 8.05 |
| 10/16/2026 17:23 | 96 | 8.05 |
| 10/16/2026 17:23 | 4 | 8.05 |
| 10/16/2026 17:23 | 6 | 8.05 |
| 10/16/2026 17:23 | 140 | 8.05 |
| 10/16/2026 17:23 | 8 | 8.06 |
| 10/16/2026 17:23 | 63 | 8.06 |
| 10/16/2026 17:23 | 63 | 8.06 |
| 10/16/2026 17:23 | 63 | 8.06 |
| 10/16/2026 17:23 | 100 | 8.06 |
| 10/16/2026 17:23 | 200 | 8.06 |
| 10/16/2026 17:23 | 95 | 8.06 |
| 10/16/2026 17:23 | 11 | 8.06 |
| 10/16/2026 17:23 | 100 | 8.06 |
| 10/16/2026 17:23 | 100 | 8.06 |
| 10/16/2026 17:23 | 100 | 8.06 |
| 10/16/2026 17:22 | 1 | 8.05 |
| 10/16/2026 17:22 | 1 | 8.05 |
| 10/16/2026 17:21 | 1 | 8.05 |
| 10/16/2026 17:20 | 63 | 8.05 |
| 10/16/2026 17:19 | 100 | 8.05 |
| 10/16/2026 17:18 | 19 | 8.05 |
| 10/16/2026 17:18 | 19 | 8.05 |
| 10/16/2026 17:18 | 57 | 8.05 |
| 10/16/2026 17:17 | 100 | 8.05 |
| 10/16/2026 17:17 | 100 | 8.04 |
| 10/16/2026 17:17 | 100 | 8.04 |
| 10/16/2026 17:17 | 100 | 8.04 |
| 10/16/2026 17:17 | 63 | 8.035 |
| 10/16/2026 17:17 | 41 | 8.04 |
| 10/16/2026 17:17 | 25 | 8.05 |
| 10/16/2026 17:17 | 54 | 8.05 |
| 10/16/2026 17:17 | 94 | 8.05 |
| 10/16/2026 17:17 | 5 | 8.05 |
| 10/16/2026 17:17 | 1 | 8.05 |
| 10/16/2026 17:17 | 1 | 8.05 |
| 10/16/2026 17:17 | 5 | 8.05 |
| 10/16/2026 17:17 | 1 | 8.05 |
| 10/16/2026 17:17 | 78 | 8.05 |
| 10/16/2026 17:17 | 27 | 8.05 |
| 10/16/2026 17:17 | 1 | 8.05 |
| 10/16/2026 17:17 | 5 | 8.05 |
| 10/16/2026 17:17 | 77 | 8.05 |
| 10/16/2026 17:17 | 1 | 8.05 |
| 10/16/2026 17:17 | 112 | 8.05 |
| 10/16/2026 17:17 | 78 | 8.05 |
| 10/16/2026 17:16 | 37 | 8.055 |
| 10/16/2026 17:16 | 63 | 8.055 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 62 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 62 | 8.05 |
| 10/16/2026 17:15 | 62 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.045 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 10 | 8.05 |
| 10/16/2026 17:15 | 6 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 9 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 20 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 62 | 8.06 |
| 10/16/2026 17:15 | 9 | 8.06 |
| 10/16/2026 17:15 | 163 | 8.06 |
| 10/16/2026 17:15 | 20 | 8.06 |
| 10/16/2026 17:15 | 71 | 8.05 |
| 10/16/2026 17:15 | 55 | 8.05 |
| 10/16/2026 17:15 | 145 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 6 | 8.05 |
| 10/16/2026 17:15 | 20 | 8.06 |
| 10/16/2026 17:15 | 151 | 8.06 |
| 10/16/2026 17:15 | 151 | 8.06 |
| 10/16/2026 17:15 | 555 | 8.06 |
| 10/16/2026 17:15 | 2 | 8.06 |
| 10/16/2026 17:15 | 76 | 8.06 |
| 10/16/2026 17:15 | 2 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 28 | 8.06 |
| 10/16/2026 17:15 | 103 | 8.06 |
| 10/16/2026 17:15 | 97 | 8.06 |
| 10/16/2026 17:15 | 2 | 8.06 |
| 10/16/2026 17:15 | 80 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 164 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 24 | 8.06 |
| 10/16/2026 17:15 | 39 | 8.06 |
| 10/16/2026 17:15 | 25 | 8.06 |
| 10/16/2026 17:15 | 80 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 64 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 164 | 8.06 |
| 10/16/2026 17:15 | 80 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 2 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 80 | 8.06 |
| 10/16/2026 17:15 | 64 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 164 | 8.06 |
| 10/16/2026 17:15 | 5 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 64 | 8.06 |
| 10/16/2026 17:15 | 35 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 64 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 35 | 8.06 |
| 10/16/2026 17:15 | 100 | 8.06 |
| 10/16/2026 17:15 | 65 | 8.06 |
| 10/16/2026 17:15 | 80 | 8.06 |
| 10/16/2026 17:15 | 10 | 8.06 |
| 10/16/2026 17:15 | 10 | 8.06 |
| 10/16/2026 17:15 | 16 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.055 |
| 10/16/2026 17:15 | 65 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 34 | 8.05 |
| 10/16/2026 17:15 | 200 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 25 | 8.055 |
| 10/16/2026 17:15 | 25 | 8.055 |
| 10/16/2026 17:15 | 25 | 8.055 |
| 10/16/2026 17:15 | 63 | 8.055 |
| 10/16/2026 17:15 | 100 | 8.055 |
| 10/16/2026 17:15 | 100 | 8.055 |
| 10/16/2026 17:15 | 100 | 8.055 |
| 10/16/2026 17:15 | 100 | 8.055 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 90 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 10 | 8.05 |
| 10/16/2026 17:14 | 100 | 8.045 |
| 10/16/2026 17:14 | 100 | 8.04 |
| 10/16/2026 17:13 | 100 | 8.03 |
| 10/16/2026 17:13 | 1 | 8.03 |
| 10/16/2026 17:13 | 1 | 8.025 |
| 10/16/2026 17:13 | 92 | 8.03 |
| 10/16/2026 17:13 | 100 | 8.03 |
| 10/16/2026 17:13 | 124 | 8.03 |
| 10/16/2026 17:13 | 176 | 8.03 |
| 10/16/2026 17:13 | 1 | 8.03 |
| 10/16/2026 17:13 | 100 | 8.035 |
| 10/16/2026 17:12 | 73 | 8.03 |
| 10/16/2026 17:12 | 200 | 8.03 |
| 10/16/2026 17:12 | 10 | 8.03 |
| 10/16/2026 17:12 | 100 | 8.03 |
| 10/16/2026 17:12 | 1 | 8.025 |
| 10/16/2026 17:12 | 45 | 8.025 |
| 10/16/2026 17:11 | 89 | 8.02 |
| 10/16/2026 17:11 | 20 | 8.02 |
| 10/16/2026 17:11 | 58 | 8.02 |
| 10/16/2026 17:11 | 100 | 8.02 |
| 10/16/2026 17:11 | 100 | 8.02 |
| 10/16/2026 17:11 | 100 | 8.02 |
| 10/16/2026 17:09 | 100 | 8.01 |
| 10/16/2026 17:08 | 1 | 8.01 |
| 10/16/2026 17:08 | 81 | 8.01 |
| 10/16/2026 17:08 | 6 | 8.01 |
| 10/16/2026 17:08 | 100 | 8.02 |
| 10/16/2026 17:08 | 100 | 8.02 |
| 10/16/2026 17:07 | 100 | 8.03 |
| 10/16/2026 17:07 | 100 | 8.03 |
| 10/16/2026 17:07 | 33 | 8.03 |
| 10/16/2026 17:06 | 100 | 8.02 |
| 10/16/2026 17:06 | 100 | 8.02 |
| 10/16/2026 17:06 | 81 | 8.02 |
| 10/16/2026 17:05 | 200 | 8.02 |
| 10/16/2026 17:05 | 100 | 8.02 |
| 10/16/2026 17:05 | 100 | 8.02 |
| 10/16/2026 17:05 | 20 | 8.02 |
| 10/16/2026 17:05 | 80 | 8.02 |
| 10/16/2026 17:05 | 99 | 8.015 |
| 10/16/2026 17:05 | 1 | 8.015 |
| 10/16/2026 17:05 | 1 | 8.01 |
| 10/16/2026 17:04 | 1 | 8.01 |
| 10/16/2026 17:04 | 63 | 8.01 |
| 10/16/2026 17:04 | 100 | 8.01 |
| 10/16/2026 17:04 | 100 | 8.01 |
| 10/16/2026 17:02 | 11 | 8.01 |
| 10/16/2026 17:02 | 120 | 8.01 |
| 10/16/2026 17:02 | 100 | 8.00 |
| 10/16/2026 17:02 | 100 | 8.00 |
| 10/16/2026 17:02 | 200 | 7.99 |
| 10/16/2026 17:02 | 100 | 7.99 |
| 10/16/2026 17:01 | 100 | 7.99 |
| 10/16/2026 17:00 | 20 | 7.99 |
| 10/16/2026 17:00 | 100 | 7.99 |
| 10/16/2026 17:00 | 100 | 7.98 |
| 10/16/2026 17:00 | 100 | 7.98 |
| 10/16/2026 17:00 | 28 | 7.98 |
| 10/16/2026 17:00 | 12 | 7.98 |
| 10/16/2026 17:00 | 100 | 7.98 |
| 10/16/2026 17:00 | 100 | 7.98 |
| 10/16/2026 17:00 | 130 | 7.99 |
| 10/16/2026 17:00 | 4 | 7.99 |
| 10/16/2026 17:00 | 100 | 7.99 |
| 10/16/2026 17:00 | 1 | 8.00 |
| 10/16/2026 16:59 | 1 | 8.00 |
| 10/16/2026 16:59 | 100 | 8.00 |
| 10/16/2026 16:59 | 41 | 8.01 |
| 10/16/2026 16:59 | 1 | 8.00 |
| 10/16/2026 16:58 | 16 | 7.99 |
| 10/16/2026 16:58 | 31 | 7.99 |
| 10/16/2026 16:58 | 100 | 7.99 |
| 10/16/2026 16:58 | 37 | 8.00 |
| 10/16/2026 16:58 | 63 | 8.00 |
| 10/16/2026 16:58 | 100 | 8.00 |
| 10/16/2026 16:58 | 100 | 8.005 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 10 | 8.00 |
| 10/16/2026 16:58 | 49 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 10 | 8.00 |
| 10/16/2026 16:58 | 49 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 93 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 59 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 4 | 8.00 |
| 10/16/2026 16:58 | 2 | 8.00 |
| 10/16/2026 16:58 | 3 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 1 | 8.00 |
| 10/16/2026 16:58 | 78 | 8.00 |
| 10/16/2026 16:58 | 22 | 8.00 |
| 10/16/2026 16:58 | 59 | 8.00 |
| 10/16/2026 16:58 | 19 | 8.00 |
| 10/16/2026 16:58 | 100 | 8.00 |
| 10/16/2026 16:57 | 100 | 8.01 |
| 10/16/2026 16:57 | 100 | 8.01 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 41 | 8.02 |
| 10/16/2026 16:57 | 200 | 8.02 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 47 | 8.02 |
| 10/16/2026 16:57 | 59 | 8.03 |
| 10/16/2026 16:57 | 4 | 8.03 |
| 10/16/2026 16:57 | 47 | 8.03 |
| 10/16/2026 16:57 | 76 | 8.03 |
| 10/16/2026 16:57 | 47 | 8.03 |
| 10/16/2026 16:57 | 4 | 8.03 |
| 10/16/2026 16:57 | 100 | 8.03 |
| 10/16/2026 16:57 | 100 | 8.03 |
| 10/16/2026 16:57 | 47 | 8.03 |
| 10/16/2026 16:57 | 4 | 8.03 |
| 10/16/2026 16:57 | 47 | 8.03 |
| 10/16/2026 16:57 | 10 | 8.03 |
| 10/16/2026 16:57 | 1 | 8.03 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 200 | 8.02 |
| 10/16/2026 16:57 | 600 | 8.02 |
| 10/16/2026 16:57 | 53 | 8.02 |
| 10/16/2026 16:57 | 47 | 8.02 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 47 | 8.02 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 72 | 8.02 |
| 10/16/2026 16:57 | 8 | 8.02 |
| 10/16/2026 16:57 | 20 | 8.02 |
| 10/16/2026 16:57 | 100 | 8.02 |
| 10/16/2026 16:57 | 1 | 8.02 |
| 10/16/2026 16:57 | 5 | 8.01 |
| 10/16/2026 16:57 | 20 | 8.01 |
| 10/16/2026 16:57 | 100 | 8.01 |
| 10/16/2026 16:57 | 1 | 8.01 |
| 10/16/2026 16:57 | 200 | 8.01 |
| 10/16/2026 16:57 | 100 | 8.00 |
| 10/16/2026 16:57 | 5 | 8.00 |
| 10/16/2026 16:57 | 5 | 8.00 |
| 10/16/2026 16:57 | 5 | 8.00 |
| 10/16/2026 16:57 | 25 | 8.00 |
| 10/16/2026 16:57 | 80 | 8.00 |
| 10/16/2026 16:57 | 20 | 8.00 |
| 10/16/2026 16:57 | 200 | 8.00 |
| 10/16/2026 16:57 | 100 | 8.00 |
| 10/16/2026 16:57 | 199 | 7.99 |
| 10/16/2026 16:57 | 100 | 7.99 |
| 10/16/2026 16:57 | 100 | 7.99 |
| 10/16/2026 16:57 | 10 | 7.99 |
| 10/16/2026 16:57 | 1 | 7.98 |
| 10/16/2026 16:57 | 100 | 7.98 |
| 10/16/2026 16:57 | 100 | 7.98 |
| 10/16/2026 16:56 | 96 | 7.98 |
| 10/16/2026 16:56 | 4 | 7.98 |
| 10/16/2026 16:56 | 111 | 7.98 |
| 10/16/2026 16:56 | 100 | 7.98 |
| 10/16/2026 16:56 | 4 | 7.98 |
| 10/16/2026 16:56 | 400 | 7.98 |
| 10/16/2026 16:56 | 80 | 7.98 |
| 10/16/2026 16:56 | 6 | 7.98 |
| 10/16/2026 16:56 | 20 | 7.98 |
| 10/16/2026 16:55 | 1 | 7.97 |
| 10/16/2026 16:54 | 100 | 7.97 |
| 10/16/2026 16:54 | 12 | 7.97 |
| 10/16/2026 16:54 | 1 | 7.965 |
| 10/16/2026 16:53 | 100 | 7.97 |
| 10/16/2026 16:53 | 4 | 7.97 |
| 10/16/2026 16:53 | 71 | 7.97 |
| 10/16/2026 16:53 | 100 | 7.98 |
| 10/16/2026 16:53 | 24 | 7.98 |
| 10/16/2026 16:53 | 37 | 7.98 |
| 10/16/2026 16:53 | 63 | 7.98 |
| 10/16/2026 16:53 | 100 | 7.98 |
| 10/16/2026 16:53 | 20 | 7.98 |
| 10/16/2026 16:53 | 80 | 7.98 |
| 10/16/2026 16:53 | 20 | 7.98 |
| 10/16/2026 16:53 | 1 | 7.975 |
| 10/16/2026 16:52 | 63 | 7.975 |
| 10/16/2026 16:52 | 100 | 7.975 |
| 10/16/2026 16:51 | 100 | 7.975 |
| 10/16/2026 16:51 | 20 | 7.97 |
| 10/16/2026 16:51 | 100 | 7.965 |
| 10/16/2026 16:51 | 100 | 7.96 |
| 10/16/2026 16:51 | 200 | 7.96 |
| 10/16/2026 16:51 | 20 | 7.96 |
| 10/16/2026 16:51 | 100 | 7.95 |
| 10/16/2026 16:50 | 5 | 7.95 |
| 10/16/2026 16:50 | 5 | 7.95 |
| 10/16/2026 16:50 | 90 | 7.95 |
| 10/16/2026 16:50 | 10 | 7.95 |
| 10/16/2026 16:50 | 5 | 7.95 |
| 10/16/2026 16:50 | 100 | 7.94 |
| 10/16/2026 16:50 | 10 | 7.94 |
| 10/16/2026 16:50 | 100 | 7.935 |
| 10/16/2026 16:50 | 37 | 7.935 |
| 10/16/2026 16:50 | 63 | 7.935 |
| 10/16/2026 16:50 | 100 | 7.93 |
| 10/16/2026 16:50 | 82 | 7.93 |
| 10/16/2026 16:50 | 18 | 7.93 |
| 10/16/2026 16:50 | 100 | 7.93 |
| 10/16/2026 16:48 | 100 | 7.92 |
| 10/16/2026 16:48 | 1 | 7.915 |
| 10/16/2026 16:47 | 100 | 7.91 |
| 10/16/2026 16:47 | 20 | 7.91 |
| 10/16/2026 16:47 | 40 | 7.91 |
| 10/16/2026 16:47 | 100 | 7.91 |
| 10/16/2026 16:47 | 100 | 7.91 |
| 10/16/2026 16:47 | 100 | 7.91 |
| 10/16/2026 16:47 | 1 | 7.92 |
| 10/16/2026 16:47 | 99 | 7.92 |
| 10/16/2026 16:47 | 1 | 7.92 |
| 10/16/2026 16:47 | 63 | 7.92 |
| 10/16/2026 16:46 | 200 | 7.92 |
| 10/16/2026 16:46 | 100 | 7.91 |
| 10/16/2026 16:46 | 100 | 7.91 |
| 10/16/2026 16:46 | 100 | 7.91 |
| 10/16/2026 16:46 | 100 | 7.91 |
| 10/16/2026 16:46 | 100 | 7.91 |
| 10/16/2026 16:46 | 37 | 7.90 |
| 10/16/2026 16:46 | 63 | 7.90 |
| 10/16/2026 16:46 | 100 | 7.90 |
| 10/16/2026 16:46 | 6 | 7.90 |
| 10/16/2026 16:45 | 63 | 7.895 |
| 10/16/2026 16:45 | 100 | 7.895 |
| 10/16/2026 16:45 | 56 | 7.90 |
| 10/16/2026 16:45 | 144 | 7.90 |
| 10/16/2026 16:45 | 400 | 7.90 |
| 10/16/2026 16:45 | 100 | 7.905 |
| 10/16/2026 16:45 | 5 | 7.90 |
| 10/16/2026 16:45 | 100 | 7.90 |
| 10/16/2026 16:45 | 200 | 7.90 |
| 10/16/2026 16:45 | 100 | 7.895 |
| 10/16/2026 16:44 | 100 | 7.89 |
| 10/16/2026 16:44 | 200 | 7.89 |
| 10/16/2026 16:44 | 100 | 7.89 |
| 10/16/2026 16:43 | 100 | 7.895 |
| 10/16/2026 16:43 | 63 | 7.895 |
| 10/16/2026 16:43 | 500 | 7.90 |
| 10/16/2026 16:43 | 100 | 7.90 |
| 10/16/2026 16:42 | 100 | 7.905 |
| 10/16/2026 16:42 | 183 | 7.91 |
| 10/16/2026 16:42 | 17 | 7.91 |
| 10/16/2026 16:42 | 100 | 7.91 |
| 10/16/2026 16:42 | 60 | 7.91 |
| 10/16/2026 16:42 | 1 | 7.915 |
| 10/16/2026 16:42 | 100 | 7.92 |
| 10/16/2026 16:42 | 100 | 7.92 |
| 10/16/2026 16:42 | 100 | 7.925 |
| 10/16/2026 16:41 | 14 | 7.93 |
| 10/16/2026 16:41 | 100 | 7.93 |
| 10/16/2026 16:41 | 100 | 7.935 |
| 10/16/2026 16:41 | 100 | 7.93 |
| 10/16/2026 16:41 | 14 | 7.93 |
| 10/16/2026 16:41 | 100 | 7.93 |
| 10/16/2026 16:41 | 20 | 7.93 |
| 10/16/2026 16:41 | 100 | 7.935 |
| 10/16/2026 16:40 | 63 | 7.935 |
| 10/16/2026 16:40 | 21 | 7.93 |
| 10/16/2026 16:40 | 100 | 7.93 |
| 10/16/2026 16:40 | 20 | 7.94 |
| 10/16/2026 16:39 | 100 | 7.945 |
| 10/16/2026 16:38 | 20 | 7.96 |
| 10/16/2026 16:38 | 100 | 7.99 |
| 10/16/2026 16:38 | 8 | 7.99 |
| 10/16/2026 16:38 | 12 | 7.99 |
| 10/16/2026 16:38 | 37 | 8.00 |
| 10/16/2026 16:38 | 63 | 8.00 |
| 10/16/2026 16:37 | 15 | 8.00 |
| 10/16/2026 16:37 | 1 | 7.975 |
| 10/16/2026 16:37 | 100 | 7.97 |
| 10/16/2026 16:37 | 5 | 7.97 |
| 10/16/2026 16:37 | 37 | 7.97 |
| 10/16/2026 16:37 | 51 | 7.97 |
| 10/16/2026 16:37 | 17 | 7.96 |
| 10/16/2026 16:37 | 237 | 7.95 |
| 10/16/2026 16:37 | 63 | 7.95 |
| 10/16/2026 16:36 | 22 | 7.96 |
| 10/16/2026 16:36 | 178 | 7.96 |
| 10/16/2026 16:36 | 100 | 7.96 |
| 10/16/2026 16:36 | 3 | 7.96 |
| 10/16/2026 16:36 | 60 | 7.96 |
| 10/16/2026 16:36 | 59 | 7.96 |
| 10/16/2026 16:36 | 1 | 7.96 |
| 10/16/2026 16:36 | 300 | 7.965 |
| 10/16/2026 16:36 | 63 | 7.965 |
| 10/16/2026 16:36 | 63 | 7.965 |
| 10/16/2026 16:36 | 52 | 7.97 |
| 10/16/2026 16:36 | 100 | 7.97 |
| 10/16/2026 16:36 | 48 | 7.98 |
| 10/16/2026 16:36 | 52 | 7.97 |
| 10/16/2026 16:36 | 100 | 7.97 |
| 10/16/2026 16:36 | 6 | 7.97 |
| 10/16/2026 16:36 | 25 | 7.98 |
| 10/16/2026 16:35 | 100 | 7.98 |
| 10/16/2026 16:34 | 100 | 7.97 |
| 10/16/2026 16:34 | 100 | 7.97 |
| 10/16/2026 16:33 | 300 | 7.96 |
| 10/16/2026 16:33 | 100 | 7.95 |
| 10/16/2026 16:33 | 300 | 7.96 |
| 10/16/2026 16:33 | 300 | 7.96 |
| 10/16/2026 16:33 | 100 | 7.96 |
| 10/16/2026 16:32 | 97 | 7.96 |
| 10/16/2026 16:32 | 10 | 7.96 |
| 10/16/2026 16:32 | 31 | 7.96 |
| 10/16/2026 16:32 | 100 | 7.96 |
| 10/16/2026 16:31 | 5 | 7.95 |
| 10/16/2026 16:30 | 63 | 7.95 |
| 10/16/2026 16:30 | 1 | 7.95 |
| 10/16/2026 16:30 | 1 | 7.95 |
| 10/16/2026 16:30 | 1 | 7.95 |
| 10/16/2026 16:30 | 1 | 7.95 |
| 10/16/2026 16:30 | 1 | 7.95 |
| 10/16/2026 16:30 | 100 | 7.94 |
| 10/16/2026 16:30 | 1 | 7.935 |
| 10/16/2026 16:29 | 1 | 7.93 |
| 10/16/2026 16:29 | 99 | 7.935 |
| 10/16/2026 16:29 | 1 | 7.935 |
| 10/16/2026 16:29 | 20 | 7.94 |
| 10/16/2026 16:29 | 9 | 7.94 |
| 10/16/2026 16:29 | 200 | 7.95 |
| 10/16/2026 16:29 | 99 | 7.95 |
| 10/16/2026 16:29 | 1 | 7.95 |
| 10/16/2026 16:29 | 100 | 7.96 |
| 10/16/2026 16:27 | 64 | 7.95 |
| 10/16/2026 16:27 | 100 | 7.95 |
| 10/16/2026 16:27 | 100 | 7.95 |
| 10/16/2026 16:26 | 100 | 7.95 |
| 10/16/2026 16:26 | 100 | 7.95 |
| 10/16/2026 16:26 | 20 | 7.95 |
| 10/16/2026 16:26 | 100 | 7.95 |
| 10/16/2026 16:26 | 199 | 7.95 |
| 10/16/2026 16:26 | 1 | 7.95 |
| 10/16/2026 16:25 | 1 | 7.96 |
| 10/16/2026 16:25 | 12 | 7.96 |
| 10/16/2026 16:24 | 100 | 7.95 |
| 10/16/2026 16:24 | 200 | 7.95 |
| 10/16/2026 16:24 | 100 | 7.945 |
| 10/16/2026 16:24 | 500 | 7.94 |
| 10/16/2026 16:24 | 500 | 7.94 |
| 10/16/2026 16:24 | 100 | 7.92 |
| 10/16/2026 16:24 | 3 | 7.92 |
| 10/16/2026 16:24 | 16 | 7.92 |
| 10/16/2026 16:24 | 10 | 7.92 |
| 10/16/2026 16:24 | 5 | 7.915 |
| 10/16/2026 16:23 | 200 | 7.91 |
| 10/16/2026 16:23 | 59 | 7.91 |
| 10/16/2026 16:23 | 100 | 7.91 |
| 10/16/2026 16:23 | 62 | 7.91 |
| 10/16/2026 16:23 | 100 | 7.91 |
| 10/16/2026 16:23 | 527 | 7.91 |
| 10/16/2026 16:23 | 436 | 7.91 |
| 10/16/2026 16:21 | 100 | 7.92 |
| 10/16/2026 16:21 | 62 | 7.93 |
| 10/16/2026 16:21 | 200 | 7.93 |
| 10/16/2026 16:21 | 1 | 7.925 |
| 10/16/2026 16:19 | 48 | 7.93 |
| 10/16/2026 16:19 | 63 | 7.93 |
| 10/16/2026 16:19 | 20 | 7.93 |
| 10/16/2026 16:19 | 20 | 7.93 |
| 10/16/2026 16:19 | 80 | 7.93 |
| 10/16/2026 16:19 | 100 | 7.93 |
| 10/16/2026 16:19 | 200 | 7.93 |
| 10/16/2026 16:19 | 100 | 7.93 |
| 10/16/2026 16:19 | 100 | 7.94 |
| 10/16/2026 16:19 | 51 | 7.94 |
| 10/16/2026 16:19 | 100 | 7.94 |
| 10/16/2026 16:19 | 100 | 7.94 |
| 10/16/2026 16:18 | 200 | 7.94 |
| 10/16/2026 16:18 | 200 | 7.94 |
| 10/16/2026 16:17 | 60 | 7.94 |
| 10/16/2026 16:17 | 100 | 7.94 |
| 10/16/2026 16:17 | 11 | 7.94 |
| 10/16/2026 16:16 | 100 | 7.94 |
| 10/16/2026 16:16 | 100 | 7.94 |
| 10/16/2026 16:16 | 100 | 7.95 |
| 10/16/2026 16:16 | 100 | 7.95 |
| 10/16/2026 16:16 | 100 | 7.95 |
| 10/16/2026 16:15 | 37 | 7.96 |
| 10/16/2026 16:15 | 63 | 7.96 |
| 10/16/2026 16:14 | 100 | 7.97 |
| 10/16/2026 16:14 | 100 | 7.97 |
| 10/16/2026 16:14 | 100 | 7.975 |
| 10/16/2026 16:14 | 100 | 7.98 |
| 10/16/2026 16:14 | 100 | 7.98 |
| 10/16/2026 16:14 | 100 | 7.98 |
| 10/16/2026 16:14 | 100 | 7.98 |
| 10/16/2026 16:14 | 100 | 7.98 |
| 10/16/2026 16:14 | 100 | 7.97 |
| 10/16/2026 16:14 | 28 | 7.97 |
| 10/16/2026 16:14 | 100 | 7.97 |
| 10/16/2026 16:14 | 100 | 7.965 |
| 10/16/2026 16:14 | 100 | 7.96 |
| 10/16/2026 16:14 | 100 | 7.96 |
| 10/16/2026 16:14 | 162 | 7.96 |
| 10/16/2026 16:14 | 100 | 7.955 |
| 10/16/2026 16:13 | 100 | 7.96 |
| 10/16/2026 16:13 | 100 | 7.96 |
| 10/16/2026 16:13 | 1 | 7.975 |
| 10/16/2026 16:12 | 100 | 7.98 |
| 10/16/2026 16:12 | 100 | 7.99 |
| 10/16/2026 16:12 | 100 | 8.00 |
| 10/16/2026 16:12 | 100 | 8.02 |
| 10/16/2026 16:12 | 100 | 8.02 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.03 |
| 10/16/2026 16:11 | 100 | 8.02 |
| 10/16/2026 16:10 | 100 | 8.02 |
| 10/16/2026 16:10 | 100 | 8.02 |
| 10/16/2026 16:10 | 100 | 8.02 |
| 10/16/2026 16:10 | 1 | 8.005 |
| 10/16/2026 16:10 | 24 | 8.00 |
| 10/16/2026 16:10 | 100 | 8.00 |
| 10/16/2026 16:10 | 100 | 8.00 |
| 10/16/2026 16:09 | 100 | 8.005 |
| 10/16/2026 16:09 | 31 | 8.00 |
| 10/16/2026 16:09 | 1 | 8.00 |
| 10/16/2026 16:09 | 1 | 8.00 |
| 10/16/2026 16:09 | 67 | 8.00 |
| 10/16/2026 16:09 | 7 | 7.995 |
| 10/16/2026 16:08 | 110 | 8.01 |
| 10/16/2026 16:08 | 6 | 8.03 |
| 10/16/2026 16:08 | 100 | 8.03 |
| 10/16/2026 16:08 | 63 | 8.035 |
| 10/16/2026 16:08 | 100 | 8.035 |
| 10/16/2026 16:08 | 100 | 8.04 |
| 10/16/2026 16:08 | 100 | 8.04 |
| 10/16/2026 16:08 | 100 | 8.04 |
| 10/16/2026 16:08 | 63 | 8.05 |
| 10/16/2026 16:08 | 63 | 8.05 |
| 10/16/2026 16:08 | 100 | 8.05 |
| 10/16/2026 16:07 | 200 | 8.05 |
| 10/16/2026 16:07 | 200 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.06 |
| 10/16/2026 16:07 | 100 | 8.06 |
| 10/16/2026 16:07 | 100 | 8.06 |
| 10/16/2026 16:07 | 100 | 8.06 |
| 10/16/2026 16:07 | 100 | 8.06 |
| 10/16/2026 16:07 | 100 | 8.05 |
| 10/16/2026 16:07 | 200 | 8.05 |
| 10/16/2026 16:07 | 200 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.04 |
| 10/16/2026 16:07 | 100 | 8.05 |
| 10/16/2026 16:07 | 200 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.05 |
| 10/16/2026 16:07 | 100 | 8.06 |
| 10/16/2026 16:06 | 300 | 8.06 |
| 10/16/2026 16:06 | 30 | 8.07 |
| 10/16/2026 16:06 | 70 | 8.07 |
| 10/16/2026 16:06 | 100 | 8.07 |
| 10/16/2026 16:06 | 100 | 8.07 |
| 10/16/2026 16:06 | 100 | 8.075 |
| 10/16/2026 16:06 | 37 | 8.075 |
| 10/16/2026 16:06 | 63 | 8.075 |
| 10/16/2026 16:06 | 37 | 8.075 |
| 10/16/2026 16:06 | 63 | 8.075 |
| 10/16/2026 16:06 | 400 | 8.07 |
| 10/16/2026 16:06 | 100 | 8.07 |
| 10/16/2026 16:06 | 5 | 8.07 |
| 10/16/2026 16:06 | 100 | 8.065 |
| 10/16/2026 16:06 | 37 | 8.06 |
| 10/16/2026 16:06 | 63 | 8.06 |
| 10/16/2026 16:06 | 63 | 8.06 |
| 10/16/2026 16:06 | 1 | 8.08 |
| 10/16/2026 16:06 | 300 | 8.10 |
| 10/16/2026 16:06 | 80 | 8.10 |
| 10/16/2026 16:06 | 200 | 8.11 |
| 10/16/2026 16:06 | 100 | 8.12 |
| 10/16/2026 16:06 | 100 | 8.12 |
| 10/16/2026 16:06 | 100 | 8.14 |
| 10/16/2026 16:06 | 100 | 8.14 |
| 10/16/2026 16:06 | 100 | 8.14 |
| 10/16/2026 16:05 | 300 | 8.15 |
| 10/16/2026 16:05 | 100 | 8.15 |
| 10/16/2026 16:05 | 6 | 8.14 |
| 10/16/2026 16:05 | 6 | 8.14 |
| 10/16/2026 16:05 | 18 | 8.13 |
| 10/16/2026 16:05 | 100 | 8.13 |
| 10/16/2026 16:05 | 82 | 8.13 |
| 10/16/2026 16:05 | 100 | 8.13 |
| 10/16/2026 16:05 | 100 | 8.13 |
| 10/16/2026 16:05 | 200 | 8.13 |
| 10/16/2026 16:05 | 148 | 8.13 |
| 10/16/2026 16:05 | 237 | 8.12 |
| 10/16/2026 16:05 | 63 | 8.12 |
| 10/16/2026 16:04 | 100 | 8.115 |
| 10/16/2026 16:04 | 100 | 8.12 |
| 10/16/2026 16:04 | 100 | 8.12 |
| 10/16/2026 16:04 | 200 | 8.13 |
| 10/16/2026 16:04 | 153 | 8.13 |
| 10/16/2026 16:04 | 82 | 8.13 |
| 10/16/2026 16:04 | 18 | 8.13 |
| 10/16/2026 16:04 | 100 | 8.13 |
| 10/16/2026 16:04 | 300 | 8.13 |
| 10/16/2026 16:04 | 1 | 8.14 |
| 10/16/2026 16:04 | 37 | 8.14 |
| 10/16/2026 16:04 | 63 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 399 | 8.14 |
| 10/16/2026 16:04 | 1 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 5 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 205 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 305 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 10 | 8.14 |
| 10/16/2026 16:04 | 90 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 274 | 8.14 |
| 10/16/2026 16:04 | 5 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 400 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 5 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 74 | 8.14 |
| 10/16/2026 16:04 | 126 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 6 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 500 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 300 | 8.14 |
| 10/16/2026 16:04 | 200 | 8.14 |
| 10/16/2026 16:04 | 97 | 8.13 |
| 10/16/2026 16:04 | 100 | 8.13 |
| 10/16/2026 16:04 | 100 | 8.13 |
| 10/16/2026 16:04 | 300 | 8.13 |
| 10/16/2026 16:04 | 100 | 8.13 |
| 10/16/2026 16:04 | 200 | 8.13 |
| 10/16/2026 16:04 | 200 | 8.13 |
| 10/16/2026 16:04 | 300 | 8.13 |
| 10/16/2026 16:04 | 100 | 8.13 |
| 10/16/2026 16:04 | 16 | 8.12 |
| 10/16/2026 16:04 | 100 | 8.12 |
| 10/16/2026 16:04 | 1 | 8.13 |
| 10/16/2026 16:04 | 1 | 8.15 |
| 10/16/2026 16:04 | 668 | 8.15 |
| 10/16/2026 16:04 | 332 | 8.15 |
| 10/16/2026 16:04 | 20 | 8.17 |
| 10/16/2026 16:04 | 20 | 8.19 |
| 10/16/2026 16:04 | 100 | 8.20 |
| 10/16/2026 16:04 | 200 | 8.20 |
| 10/16/2026 16:04 | 140 | 8.20 |
| 10/16/2026 16:04 | 10 | 8.20 |
| 10/16/2026 16:04 | 100 | 8.21 |
| 10/16/2026 16:04 | 100 | 8.21 |
| 10/16/2026 16:03 | 233 | 8.22 |
| 10/16/2026 16:03 | 233 | 8.22 |
| 10/16/2026 16:03 | 391 | 8.22 |
| 10/16/2026 16:03 | 158 | 8.22 |
| 10/16/2026 16:03 | 200 | 8.22 |
| 10/16/2026 16:03 | 200 | 8.22 |
| 10/16/2026 16:03 | 6 | 8.21 |
| 10/16/2026 16:03 | 37 | 8.21 |
| 10/16/2026 16:03 | 63 | 8.21 |
| 10/16/2026 16:03 | 100 | 8.21 |
| 10/16/2026 16:03 | 200 | 8.21 |
| 10/16/2026 16:03 | 100 | 8.21 |
| 10/16/2026 16:03 | 1 | 8.225 |
| 10/16/2026 16:03 | 100 | 8.225 |
| 10/16/2026 16:03 | 5 | 8.225 |
| 10/16/2026 16:03 | 100 | 8.22 |
| 10/16/2026 16:03 | 100 | 8.23 |
| 10/16/2026 16:03 | 100 | 8.24 |
| 10/16/2026 16:03 | 126 | 8.24 |
| 10/16/2026 16:03 | 100 | 8.245 |
| 10/16/2026 16:03 | 100 | 8.24 |
| 10/16/2026 16:03 | 200 | 8.24 |
| 10/16/2026 16:02 | 100 | 8.22 |
| 10/16/2026 16:02 | 407 | 8.22 |
| 10/16/2026 16:02 | 493 | 8.22 |
| 10/16/2026 16:02 | 100 | 8.23 |
| 10/16/2026 16:02 | 100 | 8.22 |
| 10/16/2026 16:02 | 200 | 8.21 |
| 10/16/2026 16:02 | 22 | 8.21 |
| 10/16/2026 16:02 | 21 | 8.21 |
| 10/16/2026 16:02 | 80 | 8.21 |
| 10/16/2026 16:02 | 20 | 8.21 |
| 10/16/2026 16:02 | 100 | 8.21 |
| 10/16/2026 16:02 | 200 | 8.21 |
| 10/16/2026 16:02 | 100 | 8.21 |
| 10/16/2026 16:01 | 100 | 8.22 |
| 10/16/2026 16:01 | 1 | 8.205 |
| 10/16/2026 16:00 | 100 | 8.205 |
| 10/16/2026 16:00 | 223 | 8.20 |
| 10/16/2026 16:00 | 300 | 8.20 |
| 10/16/2026 16:00 | 10 | 8.20 |
| 10/16/2026 16:00 | 29 | 8.17 |
| 10/16/2026 16:00 | 20 | 8.17 |
| 10/16/2026 16:00 | 100 | 8.18 |
| 10/16/2026 16:00 | 100 | 8.18 |
| 10/16/2026 16:00 | 59 | 8.18 |
| 10/16/2026 16:00 | 200 | 8.18 |
| 10/16/2026 16:00 | 100 | 8.18 |
| 10/16/2026 16:00 | 100 | 8.17 |
| 10/16/2026 16:00 | 309 | 8.17 |
| 10/16/2026 15:59 | 1 | 8.195 |
| 10/16/2026 15:58 | 300 | 8.195 |
| 10/16/2026 15:57 | 100 | 8.19 |
| 10/16/2026 15:57 | 100 | 8.19 |
| 10/16/2026 15:57 | 100 | 8.19 |
| 10/16/2026 15:57 | 13 | 8.20 |
| 10/16/2026 15:57 | 100 | 8.21 |
| 10/16/2026 15:57 | 100 | 8.21 |
| 10/16/2026 15:57 | 37 | 8.215 |
| 10/16/2026 15:57 | 63 | 8.215 |
| 10/16/2026 15:57 | 70 | 8.21 |
| 10/16/2026 15:57 | 200 | 8.20 |
| 10/16/2026 15:57 | 13 | 8.20 |
| 10/16/2026 15:57 | 17 | 8.20 |
| 10/16/2026 15:57 | 100 | 8.20 |
| 10/16/2026 15:57 | 200 | 8.20 |
| 10/16/2026 15:57 | 30 | 8.20 |
| 10/16/2026 15:57 | 27 | 8.20 |
| 10/16/2026 15:57 | 30 | 8.20 |
| 10/16/2026 15:57 | 83 | 8.20 |
| 10/16/2026 15:57 | 370 | 8.21 |
| 10/16/2026 15:57 | 63 | 8.21 |
| 10/16/2026 15:57 | 28 | 8.21 |
| 10/16/2026 15:57 | 1 | 8.21 |
| 10/16/2026 15:57 | 130 | 8.21 |
| 10/16/2026 15:57 | 70 | 8.21 |
| 10/16/2026 15:57 | 30 | 8.21 |
| 10/16/2026 15:57 | 56 | 8.20 |
| 10/16/2026 15:57 | 87 | 8.20 |
| 10/16/2026 15:57 | 182 | 8.20 |
| 10/16/2026 15:57 | 100 | 8.20 |
| 10/16/2026 15:57 | 5 | 8.205 |
| 10/16/2026 15:57 | 300 | 8.21 |
| 10/16/2026 15:57 | 100 | 8.21 |
| 10/16/2026 15:57 | 100 | 8.21 |
| 10/16/2026 15:57 | 70 | 8.21 |
| 10/16/2026 15:57 | 99 | 8.21 |
| 10/16/2026 15:57 | 62 | 8.20 |
| 10/16/2026 15:57 | 100 | 8.20 |
| 10/16/2026 15:57 | 100 | 8.20 |
| 10/16/2026 15:57 | 340 | 8.20 |
| 10/16/2026 15:57 | 100 | 8.20 |
| 10/16/2026 15:57 | 200 | 8.20 |
| 10/16/2026 15:57 | 200 | 8.20 |
| 10/16/2026 15:57 | 218 | 8.20 |
| 10/16/2026 15:57 | 20 | 8.21 |
| 10/16/2026 15:57 | 100 | 8.21 |
| 10/16/2026 15:57 | 200 | 8.23 |
| 10/16/2026 15:57 | 200 | 8.23 |
| 10/16/2026 15:57 | 100 | 8.23 |
| 10/16/2026 15:57 | 80 | 8.23 |
| 10/16/2026 15:57 | 400 | 8.24 |
| 10/16/2026 15:57 | 100 | 8.25 |
| 10/16/2026 15:57 | 100 | 8.25 |
| 10/16/2026 15:56 | 100 | 8.26 |
| 10/16/2026 15:56 | 100 | 8.26 |
| 10/16/2026 15:56 | 100 | 8.26 |
| 10/16/2026 15:55 | 6 | 8.24 |
| 10/16/2026 15:55 | 100 | 8.24 |
| 10/16/2026 15:55 | 67 | 8.25 |
| 10/16/2026 15:55 | 6 | 8.25 |
| 10/16/2026 15:55 | 1 | 8.25 |
| 10/16/2026 15:55 | 116 | 8.25 |
| 10/16/2026 15:55 | 100 | 8.25 |
| 10/16/2026 15:55 | 200 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 117 | 8.26 |
| 10/16/2026 15:55 | 90 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 99 | 8.25 |
| 10/16/2026 15:55 | 1 | 8.25 |
| 10/16/2026 15:55 | 100 | 8.25 |
| 10/16/2026 15:55 | 45 | 8.25 |
| 10/16/2026 15:55 | 45 | 8.25 |
| 10/16/2026 15:55 | 200 | 8.24 |
| 10/16/2026 15:55 | 100 | 8.24 |
| 10/16/2026 15:55 | 100 | 8.23 |
| 10/16/2026 15:55 | 1 | 8.23 |
| 10/16/2026 15:55 | 400 | 8.24 |
| 10/16/2026 15:55 | 200 | 8.24 |
| 10/16/2026 15:55 | 100 | 8.24 |
| 10/16/2026 15:55 | 200 | 8.25 |
| 10/16/2026 15:55 | 200 | 8.25 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.26 |
| 10/16/2026 15:55 | 100 | 8.27 |
| 10/16/2026 15:55 | 100 | 8.27 |
| 10/16/2026 15:55 | 300 | 8.28 |
| 10/16/2026 15:55 | 20 | 8.28 |
| 10/16/2026 15:55 | 60 | 8.28 |
| 10/16/2026 15:54 | 100 | 8.29 |
| 10/16/2026 15:54 | 100 | 8.29 |
| 10/16/2026 15:54 | 100 | 8.30 |
| 10/16/2026 15:54 | 37 | 8.31 |
| 10/16/2026 15:54 | 238 | 8.31 |
| 10/16/2026 15:54 | 218 | 8.31 |
| 10/16/2026 15:54 | 1 | 8.31 |
| 10/16/2026 15:54 | 200 | 8.31 |
| 10/16/2026 15:54 | 189 | 8.31 |
| 10/16/2026 15:54 | 11 | 8.31 |
| 10/16/2026 15:54 | 100 | 8.31 |
| 10/16/2026 15:54 | 100 | 8.31 |
| 10/16/2026 15:54 | 689 | 8.31 |
| 10/16/2026 15:54 | 100 | 8.31 |
| 10/16/2026 15:54 | 200 | 8.31 |
| 10/16/2026 15:54 | 4 | 8.30 |
| 10/16/2026 15:54 | 150 | 8.30 |
| 10/16/2026 15:54 | 692 | 8.30 |
| 10/16/2026 15:54 | 308 | 8.30 |
| 10/16/2026 15:54 | 1 | 8.29 |
| 10/16/2026 15:54 | 2 | 8.29 |
| 10/16/2026 15:54 | 12 | 8.28 |
| 10/16/2026 15:54 | 88 | 8.28 |
| 10/16/2026 15:54 | 12 | 8.28 |
| 10/16/2026 15:54 | 2 | 8.25 |
| 10/16/2026 15:54 | 500 | 8.23 |
| 10/16/2026 15:54 | 100 | 8.23 |
| 10/16/2026 15:54 | 100 | 8.23 |
| 10/16/2026 15:54 | 200 | 8.23 |
| 10/16/2026 15:54 | 100 | 8.23 |
| 10/16/2026 15:54 | 100 | 8.23 |
| 10/16/2026 15:54 | 200 | 8.22 |
| 10/16/2026 15:54 | 100 | 8.22 |
| 10/16/2026 15:54 | 200 | 8.22 |
| 10/16/2026 15:54 | 100 | 8.21 |
| 10/16/2026 15:54 | 100 | 8.21 |
| 10/16/2026 15:54 | 100 | 8.21 |
| 10/16/2026 15:54 | 1050 | 8.20 |
| 10/16/2026 15:54 | 5000 | 8.20 |
| 10/16/2026 15:54 | 300 | 8.20 |
| 10/16/2026 15:54 | 74 | 8.19 |
| 10/16/2026 15:54 | 26 | 8.19 |
| 10/16/2026 15:54 | 74 | 8.19 |
| 10/16/2026 15:54 | 26 | 8.19 |
| 10/16/2026 15:54 | 100 | 8.19 |
| 10/16/2026 15:54 | 46 | 8.19 |
| 10/16/2026 15:54 | 100 | 8.19 |
| 10/16/2026 15:54 | 100 | 8.19 |
| 10/16/2026 15:54 | 33 | 8.18 |
| 10/16/2026 15:53 | 79 | 8.175 |
| 10/16/2026 15:52 | 1 | 8.175 |
| 10/16/2026 15:52 | 12 | 8.175 |
| 10/16/2026 15:52 | 20 | 8.18 |
| 10/16/2026 15:52 | 80 | 8.18 |
| 10/16/2026 15:52 | 10 | 8.18 |
| 10/16/2026 15:52 | 164 | 8.18 |
| 10/16/2026 15:52 | 300 | 8.185 |
| 10/16/2026 15:50 | 92 | 8.16 |
| 10/16/2026 15:49 | 10 | 8.16 |
| 10/16/2026 15:49 | 100 | 8.14 |
| 10/16/2026 15:49 | 100 | 8.13 |
| 10/16/2026 15:49 | 100 | 8.13 |
| 10/16/2026 15:49 | 100 | 8.14 |
| 10/16/2026 15:49 | 100 | 8.14 |
| 10/16/2026 15:48 | 20 | 8.16 |
| 10/16/2026 15:48 | 20 | 8.15 |
| 10/16/2026 15:48 | 300 | 8.15 |
| 10/16/2026 15:48 | 20 | 8.15 |
| 10/16/2026 15:48 | 200 | 8.15 |
| 10/16/2026 15:48 | 100 | 8.15 |
| 10/16/2026 15:48 | 80 | 8.16 |
| 10/16/2026 15:48 | 100 | 8.16 |
| 10/16/2026 15:48 | 100 | 8.17 |
| 10/16/2026 15:48 | 100 | 8.17 |
| 10/16/2026 15:48 | 80 | 8.17 |
| 10/16/2026 15:48 | 100 | 8.17 |
| 10/16/2026 15:48 | 900 | 8.18 |
| 10/16/2026 15:48 | 100 | 8.18 |
| 10/16/2026 15:48 | 100 | 8.18 |
| 10/16/2026 15:48 | 100 | 8.18 |
| 10/16/2026 15:48 | 5 | 8.18 |
| 10/16/2026 15:48 | 95 | 8.18 |
| 10/16/2026 15:48 | 13 | 8.17 |
| 10/16/2026 15:48 | 100 | 8.17 |
| 10/16/2026 15:47 | 200 | 8.15 |
| 10/16/2026 15:47 | 63 | 8.155 |
| 10/16/2026 15:47 | 63 | 8.155 |
| 10/16/2026 15:47 | 63 | 8.155 |
| 10/16/2026 15:47 | 100 | 8.15 |
| 10/16/2026 15:47 | 18 | 8.16 |
| 10/16/2026 15:47 | 282 | 8.16 |
| 10/16/2026 15:46 | 3 | 8.16 |
| 10/16/2026 15:46 | 35 | 8.155 |
| 10/16/2026 15:46 | 2 | 8.15 |
| 10/16/2026 15:46 | 16 | 8.14 |
| 10/16/2026 15:46 | 44 | 8.14 |
| 10/16/2026 15:46 | 4 | 8.14 |
| 10/16/2026 15:46 | 100 | 8.14 |
| 10/16/2026 15:44 | 200 | 8.13 |
| 10/16/2026 15:44 | 300 | 8.13 |
| 10/16/2026 15:44 | 3 | 8.13 |
| 10/16/2026 15:44 | 100 | 8.12 |
| 10/16/2026 15:43 | 193 | 8.13 |
| 10/16/2026 15:43 | 3 | 8.12 |
| 10/16/2026 15:43 | 300 | 8.12 |
| 10/16/2026 15:43 | 200 | 8.12 |
| 10/16/2026 15:43 | 99 | 8.12 |
| 10/16/2026 15:43 | 1 | 8.12 |
| 10/16/2026 15:43 | 20 | 8.12 |
| 10/16/2026 15:43 | 200 | 8.12 |
| 10/16/2026 15:43 | 200 | 8.12 |
| 10/16/2026 15:43 | 1 | 8.12 |
| 10/16/2026 15:43 | 100 | 8.12 |
| 10/16/2026 15:43 | 777 | 8.12 |
| 10/16/2026 15:43 | 521 | 8.12 |
| 10/16/2026 15:43 | 991 | 8.12 |
| 10/16/2026 15:43 | 520 | 8.12 |
| 10/16/2026 15:43 | 100 | 8.115 |
| 10/16/2026 15:43 | 37 | 8.10 |
| 10/16/2026 15:43 | 63 | 8.10 |
| 10/16/2026 15:43 | 100 | 8.10 |
| 10/16/2026 15:43 | 48 | 8.09 |
| 10/16/2026 15:43 | 100 | 8.09 |
| 10/16/2026 15:42 | 20 | 8.06 |
| 10/16/2026 15:42 | 200 | 8.06 |
| 10/16/2026 15:42 | 20 | 8.06 |
| 10/16/2026 15:42 | 100 | 8.06 |
| 10/16/2026 15:42 | 1 | 8.075 |
| 10/16/2026 15:40 | 59 | 8.04 |
| 10/16/2026 15:40 | 100 | 8.03 |
| 10/16/2026 15:40 | 6 | 8.04 |
| 10/16/2026 15:40 | 400 | 8.04 |
| 10/16/2026 15:40 | 200 | 8.05 |
| 10/16/2026 15:40 | 127 | 8.05 |
| 10/16/2026 15:40 | 1 | 8.05 |
| 10/16/2026 15:40 | 100 | 8.05 |
| 10/16/2026 15:40 | 91 | 8.05 |
| 10/16/2026 15:40 | 50 | 8.05 |
| 10/16/2026 15:39 | 63 | 8.03 |
| 10/16/2026 15:39 | 12 | 8.03 |
| 10/16/2026 15:39 | 1 | 8.005 |
| 10/16/2026 15:39 | 1 | 8.00 |
| 10/16/2026 15:39 | 1 | 8.00 |
| 10/16/2026 15:39 | 54 | 8.01 |
| 10/16/2026 15:39 | 63 | 8.01 |
| 10/16/2026 15:39 | 200 | 8.01 |
| 10/16/2026 15:39 | 6 | 8.01 |
| 10/16/2026 15:39 | 300 | 8.01 |
| 10/16/2026 15:39 | 2 | 8.01 |
| 10/16/2026 15:39 | 200 | 8.01 |
| 10/16/2026 15:38 | 100 | 8.02 |
| 10/16/2026 15:38 | 118 | 8.01 |
| 10/16/2026 15:38 | 1 | 8.01 |
| 10/16/2026 15:38 | 16 | 8.01 |
| 10/16/2026 15:38 | 43 | 8.00 |
| 10/16/2026 15:38 | 2 | 8.00 |
| 10/16/2026 15:38 | 1 | 8.00 |
| 10/16/2026 15:37 | 63 | 7.975 |
| 10/16/2026 15:36 | 100 | 7.94 |
| 10/16/2026 15:36 | 100 | 7.94 |
| 10/16/2026 15:36 | 175 | 7.94 |
| 10/16/2026 15:36 | 25 | 7.94 |
| 10/16/2026 15:36 | 200 | 7.91 |
| 10/16/2026 15:36 | 200 | 7.90 |
| 10/16/2026 15:36 | 300 | 7.90 |
| 10/16/2026 15:36 | 200 | 7.91 |
| 10/16/2026 15:36 | 87 | 7.91 |
| 10/16/2026 15:36 | 100 | 7.91 |
| 10/16/2026 15:36 | 87 | 7.90 |
| 10/16/2026 15:36 | 87 | 7.90 |
| 10/16/2026 15:36 | 13 | 7.90 |
| 10/16/2026 15:36 | 100 | 7.90 |
| 10/16/2026 15:36 | 200 | 7.90 |
| 10/16/2026 15:36 | 100 | 7.90 |
| 10/16/2026 15:36 | 46 | 7.88 |
| 10/16/2026 15:36 | 2506 | 7.88 |
| 10/16/2026 15:36 | 2 | 7.88 |
| 10/16/2026 15:35 | 192 | 7.88 |
| 10/16/2026 15:35 | 704 | 7.88 |
| 10/16/2026 15:35 | 100 | 7.88 |
| 10/16/2026 15:35 | 237 | 7.88 |
| 10/16/2026 15:35 | 119 | 7.88 |
| 10/16/2026 15:35 | 531 | 7.88 |
| 10/16/2026 15:35 | 20 | 7.88 |
| 10/16/2026 15:35 | 100 | 7.88 |
| 10/16/2026 15:35 | 209 | 7.88 |
| 10/16/2026 15:35 | 80 | 7.88 |
| 10/16/2026 15:35 | 100 | 7.88 |
| 10/16/2026 15:35 | 2000 | 7.88 |
| 10/16/2026 15:35 | 100 | 7.88 |
| 10/16/2026 15:35 | 300 | 7.88 |
| 10/16/2026 15:35 | 2483 | 7.88 |
| 10/16/2026 15:35 | 13 | 7.88 |
| 10/16/2026 15:35 | 9 | 7.88 |
| 10/16/2026 15:35 | 17 | 7.88 |
| 10/16/2026 15:35 | 100 | 7.88 |
| 10/16/2026 15:35 | 2300 | 7.88 |
| 10/16/2026 15:35 | 100 | 7.87 |
| 10/16/2026 15:35 | 100 | 7.87 |
| 10/16/2026 15:35 | 100 | 7.86 |
| 10/16/2026 15:35 | 30 | 7.86 |
| 10/16/2026 15:35 | 100 | 7.85 |
| 10/16/2026 15:35 | 54 | 7.85 |
| 10/16/2026 15:35 | 10 | 7.83 |
| 10/16/2026 15:35 | 100 | 7.83 |
| 10/16/2026 15:35 | 200 | 7.83 |
| 10/16/2026 15:35 | 100 | 7.83 |
| 10/16/2026 15:35 | 1 | 7.82 |
| 10/16/2026 15:35 | 2 | 7.82 |
| 10/16/2026 15:35 | 33 | 7.82 |
| 10/16/2026 15:35 | 100 | 7.82 |
| 10/16/2026 15:35 | 1044 | 7.81 |
| 10/16/2026 15:35 | 332 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 25 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 63 | 7.81 |
| 10/16/2026 15:35 | 200 | 7.80 |
| 10/16/2026 15:35 | 63 | 7.80 |
| 10/16/2026 15:35 | 53 | 7.81 |
| 10/16/2026 15:35 | 47 | 7.81 |
| 10/16/2026 15:35 | 100 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 25 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 63 | 7.82 |
| 10/16/2026 15:35 | 100 | 7.82 |
| 10/16/2026 15:35 | 200 | 7.82 |
| 10/16/2026 15:35 | 2745 | 7.82 |
| 10/16/2026 15:35 | 600 | 7.82 |
| 10/16/2026 15:35 | 200 | 7.825 |
| 10/16/2026 15:35 | 100 | 7.83 |
| 10/16/2026 15:35 | 436 | 7.83 |
| 10/16/2026 15:35 | 64 | 7.83 |
| 10/16/2026 15:35 | 12 | 7.83 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 100 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.84 |
| 10/16/2026 15:35 | 25 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 25 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 25 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 63 | 7.84 |
| 10/16/2026 15:35 | 200 | 7.84 |
| 10/16/2026 15:35 | 200 | 7.84 |
| 10/16/2026 15:35 | 200 | 7.84 |
| 10/16/2026 15:35 | 200 | 7.84 |
| 10/16/2026 15:35 | 200 | 7.84 |
| 10/16/2026 15:35 | 105 | 7.84 |
| 10/16/2026 15:35 | 95 | 7.84 |
| 10/16/2026 15:35 | 25 | 7.85 |
| 10/16/2026 15:35 | 63 | 7.85 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 25 | 7.845 |
| 10/16/2026 15:35 | 63 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 63 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 25 | 7.845 |
| 10/16/2026 15:34 | 63 | 7.845 |
| 10/16/2026 15:34 | 63 | 7.845 |
| 10/16/2026 15:34 | 300 | 7.845 |
| 10/16/2026 15:34 | 8 | 7.83 |
| 10/16/2026 15:34 | 200 | 7.84 |
| 10/16/2026 15:34 | 100 | 7.84 |
| 10/16/2026 15:34 | 600 | 7.84 |
| 10/16/2026 15:34 | 600 | 7.855 |
| 10/16/2026 15:34 | 86 | 7.85 |
| 10/16/2026 15:34 | 14 | 7.85 |
| 10/16/2026 15:34 | 63 | 7.865 |
| 10/16/2026 15:34 | 100 | 7.88 |
| 10/16/2026 15:34 | 100 | 7.88 |
| 10/16/2026 15:34 | 25 | 7.89 |
| 10/16/2026 15:34 | 25 | 7.89 |
| 10/16/2026 15:34 | 63 | 7.89 |
| 10/16/2026 15:34 | 200 | 7.89 |
| 10/16/2026 15:34 | 200 | 7.89 |
| 10/16/2026 15:33 | 81 | 7.91 |
| 10/16/2026 15:33 | 1 | 7.91 |
| 10/16/2026 15:33 | 1 | 7.93 |
| 10/16/2026 15:32 | 1 | 7.925 |
| 10/16/2026 15:31 | 900 | 7.92 |
| 10/16/2026 15:30 | 11 | 7.89 |
| 10/16/2026 15:30 | 6 | 7.89 |
| 10/16/2026 15:30 | 76 | 7.90 |
| 10/16/2026 15:30 | 400 | 7.90 |
| 10/16/2026 15:30 | 63 | 7.95 |
| 10/16/2026 15:30 | 200 | 7.98 |
| 10/16/2026 15:30 | 85 | 7.98 |
| 10/16/2026 15:30 | 2 | 7.98 |
| 10/16/2026 15:30 | 13 | 7.97 |
| 10/16/2026 15:30 | 87 | 7.98 |
| 10/16/2026 15:30 | 13 | 7.98 |
| 10/16/2026 15:30 | 13 | 7.97 |
| 10/16/2026 15:30 | 100 | 7.99 |
| 10/16/2026 15:30 | 200 | 7.97 |
| 10/16/2026 15:30 | 100 | 7.97 |
| 10/16/2026 15:30 | 136 | 7.98 |
| 10/16/2026 15:30 | 1 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 7 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 1 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 3 | 8.03 |
| 10/16/2026 15:30 | 1 | 8.03 |
| 10/16/2026 15:30 | 3 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 1 | 8.03 |
| 10/16/2026 15:30 | 7 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 7 | 8.03 |
| 10/16/2026 15:30 | 2 | 8.03 |
| 10/16/2026 15:30 | 3 | 8.03 |
| 10/16/2026 15:30 | 200 | 8.01 |
| 10/16/2026 15:30 | 100 | 8.01 |
| 10/16/2026 15:30 | 100 | 8.01 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 1 | 8.00 |
| 10/16/2026 15:30 | 130 | 8.00 |
| 10/16/2026 15:30 | 250 | 8.00 |
| 10/16/2026 15:30 | 1000 | 8.00 |
| 10/16/2026 15:30 | 88 | 8.00 |
| 10/16/2026 15:30 | 3 | 8.00 |
| 10/16/2026 15:30 | 1 | 8.00 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 8774 | 7.99 |
| 10/16/2026 15:30 | 465 | 7.99 |
| 10/16/2026 15:30 | 465 | 7.99 |
| 10/16/2026 15:30 | 14639 | 7.99 |
| 10/16/2026 15:30 | 12 | 8.00 |
| 10/16/2026 13:59 | 100 | 8.00 |
| 10/16/2026 13:30 | 11 | 7.99 |
| 10/16/2026 13:30 | 1 | 7.98 |
| 10/16/2026 13:30 | 9 | 7.98 |