Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:25:44
|
Geld
27.08.2026 -
21:25:44
|
Geld Volumen |
Brief
27.08.2026 -
21:25:44
|
Brief Volumen |
|---|---|---|---|---|
|
9.15
-0.71
(
-7.20% )
|
9.13
|
2'000 |
9.15
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:25 | 34 | 9.145 |
| 08/27/2026 21:25 | 14 | 9.15 |
| 08/27/2026 21:25 | 100 | 9.15 |
| 08/27/2026 21:25 | 5 | 9.15 |
| 08/27/2026 21:25 | 1 | 9.15 |
| 08/27/2026 21:25 | 7 | 9.15 |
| 08/27/2026 21:25 | 200 | 9.15 |
| 08/27/2026 21:25 | 100 | 9.15 |
| 08/27/2026 21:25 | 81 | 9.15 |
| 08/27/2026 21:25 | 200 | 9.14 |
| 08/27/2026 21:25 | 100 | 9.14 |
| 08/27/2026 21:25 | 1 | 9.14 |
| 08/27/2026 21:25 | 5 | 9.14 |
| 08/27/2026 21:25 | 50 | 9.14 |
| 08/27/2026 21:25 | 1 | 9.14 |
| 08/27/2026 21:25 | 20 | 9.14 |
| 08/27/2026 21:25 | 12 | 9.14 |
| 08/27/2026 21:25 | 46 | 9.14 |
| 08/27/2026 21:25 | 100 | 9.14 |
| 08/27/2026 21:25 | 1 | 9.14 |
| 08/27/2026 21:25 | 100 | 9.14 |
| 08/27/2026 21:25 | 10 | 9.14 |
| 08/27/2026 21:25 | 100 | 9.14 |
| 08/27/2026 21:25 | 98 | 9.14 |
| 08/27/2026 21:25 | 12 | 9.14 |
| 08/27/2026 21:24 | 63 | 9.14 |
| 08/27/2026 21:24 | 2 | 9.15 |
| 08/27/2026 21:24 | 95 | 9.135 |
| 08/27/2026 21:24 | 63 | 9.14 |
| 08/27/2026 21:24 | 5 | 9.14 |
| 08/27/2026 21:24 | 95 | 9.14 |
| 08/27/2026 21:24 | 5 | 9.14 |
| 08/27/2026 21:24 | 1 | 9.14 |
| 08/27/2026 21:24 | 100 | 9.14 |
| 08/27/2026 21:24 | 3 | 9.135 |
| 08/27/2026 21:24 | 100 | 9.14 |
| 08/27/2026 21:24 | 37 | 9.14 |
| 08/27/2026 21:24 | 63 | 9.14 |
| 08/27/2026 21:24 | 43 | 9.14 |
| 08/27/2026 21:24 | 57 | 9.14 |
| 08/27/2026 21:24 | 43 | 9.14 |
| 08/27/2026 21:24 | 57 | 9.14 |
| 08/27/2026 21:24 | 1 | 9.15 |
| 08/27/2026 21:23 | 1 | 9.15 |
| 08/27/2026 21:23 | 9 | 9.15 |
| 08/27/2026 21:23 | 15 | 9.14 |
| 08/27/2026 21:23 | 300 | 9.14 |
| 08/27/2026 21:23 | 2 | 9.145 |
| 08/27/2026 21:23 | 9 | 9.145 |
| 08/27/2026 21:23 | 1 | 9.145 |
| 08/27/2026 21:22 | 2 | 9.145 |
| 08/27/2026 21:22 | 2 | 9.145 |
| 08/27/2026 21:22 | 3 | 9.15 |
| 08/27/2026 21:22 | 2 | 9.15 |
| 08/27/2026 21:22 | 3 | 9.145 |
| 08/27/2026 21:22 | 7 | 9.145 |
| 08/27/2026 21:22 | 3 | 9.145 |
| 08/27/2026 21:21 | 75 | 9.14 |
| 08/27/2026 21:21 | 125 | 9.14 |
| 08/27/2026 21:21 | 1 | 9.15 |
| 08/27/2026 21:21 | 22 | 9.145 |
| 08/27/2026 21:21 | 5 | 9.14 |
| 08/27/2026 21:21 | 3 | 9.14 |
| 08/27/2026 21:21 | 22 | 9.14 |
| 08/27/2026 21:21 | 75 | 9.14 |
| 08/27/2026 21:21 | 125 | 9.14 |
| 08/27/2026 21:21 | 25 | 9.14 |
| 08/27/2026 21:21 | 75 | 9.14 |
| 08/27/2026 21:21 | 25 | 9.14 |
| 08/27/2026 21:21 | 100 | 9.14 |
| 08/27/2026 21:21 | 1 | 9.14 |
| 08/27/2026 21:21 | 10 | 9.14 |
| 08/27/2026 21:21 | 24 | 9.14 |
| 08/27/2026 21:21 | 100 | 9.14 |
| 08/27/2026 21:21 | 87 | 9.14 |
| 08/27/2026 21:21 | 100 | 9.135 |
| 08/27/2026 21:21 | 200 | 9.13 |
| 08/27/2026 21:21 | 3 | 9.13 |
| 08/27/2026 21:20 | 1 | 9.13 |
| 08/27/2026 21:20 | 50 | 9.13 |
| 08/27/2026 21:20 | 10 | 9.13 |
| 08/27/2026 21:20 | 1 | 9.135 |
| 08/27/2026 21:20 | 5 | 9.135 |
| 08/27/2026 21:20 | 1 | 9.14 |
| 08/27/2026 21:19 | 12 | 9.14 |
| 08/27/2026 21:19 | 200 | 9.13 |
| 08/27/2026 21:19 | 7 | 9.13 |
| 08/27/2026 21:19 | 93 | 9.13 |
| 08/27/2026 21:19 | 10 | 9.13 |
| 08/27/2026 21:19 | 3 | 9.125 |
| 08/27/2026 21:19 | 10 | 9.125 |
| 08/27/2026 21:19 | 5 | 9.125 |
| 08/27/2026 21:19 | 6 | 9.125 |
| 08/27/2026 21:19 | 100 | 9.13 |
| 08/27/2026 21:19 | 25 | 9.13 |
| 08/27/2026 21:19 | 100 | 9.13 |
| 08/27/2026 21:19 | 14 | 9.13 |
| 08/27/2026 21:19 | 6 | 9.135 |
| 08/27/2026 21:18 | 2 | 9.135 |
| 08/27/2026 21:18 | 87 | 9.14 |
| 08/27/2026 21:18 | 2 | 9.13 |
| 08/27/2026 21:18 | 14 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.13 |
| 08/27/2026 21:18 | 13 | 9.13 |
| 08/27/2026 21:18 | 37 | 9.13 |
| 08/27/2026 21:18 | 20 | 9.13 |
| 08/27/2026 21:18 | 3 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.13 |
| 08/27/2026 21:18 | 5 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.13 |
| 08/27/2026 21:18 | 50 | 9.13 |
| 08/27/2026 21:18 | 3 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.13 |
| 08/27/2026 21:18 | 1 | 9.13 |
| 08/27/2026 21:18 | 400 | 9.13 |
| 08/27/2026 21:18 | 200 | 9.13 |
| 08/27/2026 21:18 | 13 | 9.13 |
| 08/27/2026 21:18 | 5 | 9.125 |
| 08/27/2026 21:18 | 2 | 9.125 |
| 08/27/2026 21:18 | 127 | 9.125 |
| 08/27/2026 21:18 | 96 | 9.12 |
| 08/27/2026 21:18 | 5 | 9.12 |
| 08/27/2026 21:18 | 3 | 9.125 |
| 08/27/2026 21:18 | 3 | 9.125 |
| 08/27/2026 21:18 | 3 | 9.125 |
| 08/27/2026 21:18 | 1 | 9.125 |
| 08/27/2026 21:18 | 16 | 9.13 |
| 08/27/2026 21:18 | 16 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.13 |
| 08/27/2026 21:18 | 400 | 9.13 |
| 08/27/2026 21:18 | 1500 | 9.13 |
| 08/27/2026 21:18 | 600 | 9.13 |
| 08/27/2026 21:18 | 25 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.13 |
| 08/27/2026 21:18 | 300 | 9.13 |
| 08/27/2026 21:18 | 100 | 9.14 |
| 08/27/2026 21:18 | 10 | 9.14 |
| 08/27/2026 21:18 | 100 | 9.14 |
| 08/27/2026 21:18 | 3 | 9.14 |
| 08/27/2026 21:18 | 100 | 9.14 |
| 08/27/2026 21:18 | 10 | 9.14 |
| 08/27/2026 21:18 | 615 | 9.14 |
| 08/27/2026 21:17 | 3 | 9.145 |
| 08/27/2026 21:17 | 100 | 9.14 |
| 08/27/2026 21:17 | 3 | 9.145 |
| 08/27/2026 21:17 | 1 | 9.145 |
| 08/27/2026 21:17 | 2 | 9.145 |
| 08/27/2026 21:17 | 1 | 9.145 |
| 08/27/2026 21:16 | 2 | 9.15 |
| 08/27/2026 21:16 | 10 | 9.15 |
| 08/27/2026 21:16 | 50 | 9.14 |
| 08/27/2026 21:16 | 100 | 9.145 |
| 08/27/2026 21:16 | 7 | 9.145 |
| 08/27/2026 21:16 | 478 | 9.15 |
| 08/27/2026 21:16 | 1 | 9.155 |
| 08/27/2026 21:16 | 1 | 9.155 |
| 08/27/2026 21:16 | 61 | 9.155 |
| 08/27/2026 21:15 | 5 | 9.16 |
| 08/27/2026 21:15 | 1 | 9.16 |
| 08/27/2026 21:15 | 1 | 9.16 |
| 08/27/2026 21:15 | 2 | 9.16 |
| 08/27/2026 21:15 | 4 | 9.17 |
| 08/27/2026 21:15 | 1 | 9.16 |
| 08/27/2026 21:15 | 100 | 9.16 |
| 08/27/2026 21:15 | 100 | 9.16 |
| 08/27/2026 21:15 | 12 | 9.16 |
| 08/27/2026 21:15 | 88 | 9.16 |
| 08/27/2026 21:14 | 14 | 9.165 |
| 08/27/2026 21:14 | 5 | 9.17 |
| 08/27/2026 21:14 | 95 | 9.17 |
| 08/27/2026 21:14 | 105 | 9.17 |
| 08/27/2026 21:14 | 100 | 9.17 |
| 08/27/2026 21:14 | 100 | 9.17 |
| 08/27/2026 21:14 | 100 | 9.17 |
| 08/27/2026 21:14 | 100 | 9.17 |
| 08/27/2026 21:14 | 100 | 9.17 |
| 08/27/2026 21:14 | 100 | 9.17 |
| 08/27/2026 21:14 | 92 | 9.17 |
| 08/27/2026 21:14 | 8 | 9.175 |
| 08/27/2026 21:14 | 7 | 9.175 |
| 08/27/2026 21:14 | 1 | 9.175 |
| 08/27/2026 21:13 | 8 | 9.17 |
| 08/27/2026 21:13 | 11 | 9.175 |
| 08/27/2026 21:13 | 95 | 9.17 |
| 08/27/2026 21:13 | 4 | 9.17 |
| 08/27/2026 21:13 | 1 | 9.17 |
| 08/27/2026 21:13 | 3 | 9.18 |
| 08/27/2026 21:13 | 1 | 9.175 |
| 08/27/2026 21:12 | 1 | 9.18 |
| 08/27/2026 21:12 | 1 | 9.18 |
| 08/27/2026 21:12 | 17 | 9.18 |
| 08/27/2026 21:12 | 100 | 9.17 |
| 08/27/2026 21:12 | 196 | 9.17 |
| 08/27/2026 21:12 | 100 | 9.16 |
| 08/27/2026 21:12 | 196 | 9.17 |
| 08/27/2026 21:12 | 16 | 9.18 |
| 08/27/2026 21:12 | 5 | 9.17 |
| 08/27/2026 21:12 | 20 | 9.17 |
| 08/27/2026 21:12 | 1 | 9.17 |
| 08/27/2026 21:12 | 100 | 9.17 |
| 08/27/2026 21:12 | 10 | 9.17 |
| 08/27/2026 21:12 | 100 | 9.17 |
| 08/27/2026 21:12 | 194 | 9.17 |
| 08/27/2026 21:12 | 1 | 9.17 |
| 08/27/2026 21:12 | 200 | 9.17 |
| 08/27/2026 21:12 | 51 | 9.17 |
| 08/27/2026 21:12 | 1 | 9.17 |
| 08/27/2026 21:11 | 1 | 9.17 |
| 08/27/2026 21:11 | 3 | 9.17 |
| 08/27/2026 21:11 | 4 | 9.17 |
| 08/27/2026 21:11 | 63 | 9.16 |
| 08/27/2026 21:11 | 63 | 9.16 |
| 08/27/2026 21:11 | 63 | 9.16 |
| 08/27/2026 21:10 | 4 | 9.16 |
| 08/27/2026 21:10 | 12 | 9.17 |
| 08/27/2026 21:10 | 300 | 9.16 |
| 08/27/2026 21:10 | 19 | 9.17 |
| 08/27/2026 21:10 | 80 | 9.16 |
| 08/27/2026 21:10 | 1 | 9.16 |
| 08/27/2026 21:10 | 12 | 9.155 |
| 08/27/2026 21:10 | 3 | 9.16 |
| 08/27/2026 21:09 | 9 | 9.17 |
| 08/27/2026 21:09 | 300 | 9.16 |
| 08/27/2026 21:09 | 200 | 9.16 |
| 08/27/2026 21:09 | 100 | 9.16 |
| 08/27/2026 21:09 | 24 | 9.16 |
| 08/27/2026 21:09 | 3 | 9.16 |
| 08/27/2026 21:09 | 8 | 9.16 |
| 08/27/2026 21:09 | 5 | 9.16 |
| 08/27/2026 21:09 | 200 | 9.16 |
| 08/27/2026 21:09 | 100 | 9.16 |
| 08/27/2026 21:09 | 2 | 9.16 |
| 08/27/2026 21:09 | 96 | 9.16 |
| 08/27/2026 21:09 | 4 | 9.16 |
| 08/27/2026 21:09 | 15 | 9.16 |
| 08/27/2026 21:09 | 4 | 9.15 |
| 08/27/2026 21:09 | 82 | 9.15 |
| 08/27/2026 21:09 | 1 | 9.15 |
| 08/27/2026 21:09 | 1 | 9.155 |
| 08/27/2026 21:09 | 1 | 9.155 |
| 08/27/2026 21:08 | 1 | 9.155 |
| 08/27/2026 21:08 | 38 | 9.155 |
| 08/27/2026 21:08 | 69 | 9.15 |
| 08/27/2026 21:08 | 31 | 9.15 |
| 08/27/2026 21:08 | 100 | 9.15 |
| 08/27/2026 21:08 | 100 | 9.15 |
| 08/27/2026 21:08 | 10 | 9.15 |
| 08/27/2026 21:08 | 100 | 9.15 |
| 08/27/2026 21:08 | 22 | 9.15 |
| 08/27/2026 21:08 | 28 | 9.15 |
| 08/27/2026 21:08 | 1 | 9.15 |
| 08/27/2026 21:08 | 1 | 9.15 |
| 08/27/2026 21:08 | 100 | 9.15 |
| 08/27/2026 21:08 | 1 | 9.15 |
| 08/27/2026 21:08 | 100 | 9.145 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:07 | 37 | 9.15 |
| 08/27/2026 21:07 | 63 | 9.15 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:07 | 4 | 9.15 |
| 08/27/2026 21:07 | 800 | 9.15 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:07 | 42 | 9.15 |
| 08/27/2026 21:07 | 208 | 9.15 |
| 08/27/2026 21:06 | 13 | 9.155 |
| 08/27/2026 21:06 | 100 | 9.16 |
| 08/27/2026 21:06 | 100 | 9.16 |
| 08/27/2026 21:06 | 100 | 9.16 |
| 08/27/2026 21:06 | 100 | 9.16 |
| 08/27/2026 21:06 | 100 | 9.16 |
| 08/27/2026 21:06 | 3 | 9.16 |
| 08/27/2026 21:06 | 1 | 9.16 |
| 08/27/2026 21:06 | 4 | 9.16 |
| 08/27/2026 21:06 | 60 | 9.165 |
| 08/27/2026 21:06 | 1 | 9.165 |
| 08/27/2026 21:05 | 82 | 9.165 |
| 08/27/2026 21:05 | 1 | 9.17 |
| 08/27/2026 21:05 | 13 | 9.165 |
| 08/27/2026 21:05 | 7 | 9.165 |
| 08/27/2026 21:05 | 6 | 9.17 |
| 08/27/2026 21:05 | 14 | 9.165 |
| 08/27/2026 21:05 | 1 | 9.165 |
| 08/27/2026 21:04 | 19 | 9.17 |
| 08/27/2026 21:04 | 5 | 9.16 |
| 08/27/2026 21:03 | 100 | 9.16 |
| 08/27/2026 21:03 | 37 | 9.16 |
| 08/27/2026 21:03 | 1 | 9.16 |
| 08/27/2026 21:03 | 50 | 9.16 |
| 08/27/2026 21:03 | 100 | 9.16 |
| 08/27/2026 21:03 | 15 | 9.16 |
| 08/27/2026 21:03 | 100 | 9.16 |
| 08/27/2026 21:03 | 70 | 9.16 |
| 08/27/2026 21:03 | 4 | 9.155 |
| 08/27/2026 21:03 | 1 | 9.155 |
| 08/27/2026 21:03 | 4 | 9.155 |
| 08/27/2026 21:02 | 1 | 9.16 |
| 08/27/2026 21:02 | 1 | 9.155 |
| 08/27/2026 21:02 | 3 | 9.155 |
| 08/27/2026 21:02 | 1 | 9.155 |
| 08/27/2026 21:02 | 1 | 9.155 |
| 08/27/2026 21:01 | 1 | 9.16 |
| 08/27/2026 21:01 | 1 | 9.16 |
| 08/27/2026 21:01 | 8 | 9.16 |
| 08/27/2026 21:00 | 5 | 9.16 |
| 08/27/2026 21:00 | 14 | 9.16 |
| 08/27/2026 21:00 | 65 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 100 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 28 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 21 | 9.15 |
| 08/27/2026 21:00 | 4 | 9.15 |
| 08/27/2026 21:00 | 25 | 9.15 |
| 08/27/2026 21:00 | 15 | 9.15 |
| 08/27/2026 21:00 | 112 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 28 | 9.15 |
| 08/27/2026 21:00 | 75 | 9.15 |
| 08/27/2026 21:00 | 25 | 9.15 |
| 08/27/2026 21:00 | 100 | 9.15 |
| 08/27/2026 21:00 | 50 | 9.15 |
| 08/27/2026 21:00 | 19 | 9.15 |
| 08/27/2026 21:00 | 141 | 9.15 |
| 08/27/2026 21:00 | 75 | 9.15 |
| 08/27/2026 21:00 | 25 | 9.15 |
| 08/27/2026 21:00 | 75 | 9.15 |
| 08/27/2026 21:00 | 25 | 9.15 |
| 08/27/2026 21:00 | 100 | 9.15 |
| 08/27/2026 21:00 | 100 | 9.15 |
| 08/27/2026 21:00 | 100 | 9.15 |
| 08/27/2026 21:00 | 10 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 200 | 9.15 |
| 08/27/2026 21:00 | 83 | 9.15 |
| 08/27/2026 21:00 | 17 | 9.15 |
| 08/27/2026 21:00 | 1 | 9.15 |
| 08/27/2026 21:00 | 200 | 9.14 |
| 08/27/2026 21:00 | 31 | 9.145 |
| 08/27/2026 21:00 | 1 | 9.145 |
| 08/27/2026 20:59 | 1 | 9.145 |
| 08/27/2026 20:59 | 11 | 9.15 |
| 08/27/2026 20:59 | 189 | 9.15 |
| 08/27/2026 20:59 | 100 | 9.15 |
| 08/27/2026 20:59 | 200 | 9.15 |
| 08/27/2026 20:59 | 23 | 9.15 |
| 08/27/2026 20:59 | 100 | 9.15 |
| 08/27/2026 20:59 | 18 | 9.15 |
| 08/27/2026 20:59 | 13 | 9.15 |
| 08/27/2026 20:59 | 25 | 9.15 |
| 08/27/2026 20:59 | 6 | 9.15 |
| 08/27/2026 20:58 | 7 | 9.155 |
| 08/27/2026 20:58 | 13 | 9.15 |
| 08/27/2026 20:58 | 100 | 9.15 |
| 08/27/2026 20:58 | 25 | 9.15 |
| 08/27/2026 20:58 | 62 | 9.15 |
| 08/27/2026 20:58 | 28 | 9.155 |
| 08/27/2026 20:58 | 12 | 9.15 |
| 08/27/2026 20:58 | 63 | 9.15 |
| 08/27/2026 20:58 | 25 | 9.15 |
| 08/27/2026 20:58 | 100 | 9.15 |
| 08/27/2026 20:58 | 200 | 9.15 |
| 08/27/2026 20:58 | 200 | 9.15 |
| 08/27/2026 20:58 | 8 | 9.15 |
| 08/27/2026 20:58 | 1 | 9.15 |
| 08/27/2026 20:58 | 100 | 9.15 |
| 08/27/2026 20:58 | 10 | 9.15 |
| 08/27/2026 20:58 | 900 | 9.15 |
| 08/27/2026 20:58 | 60 | 9.16 |
| 08/27/2026 20:58 | 4 | 9.16 |
| 08/27/2026 20:58 | 1 | 9.16 |
| 08/27/2026 20:56 | 16 | 9.16 |
| 08/27/2026 20:56 | 100 | 9.16 |
| 08/27/2026 20:56 | 1 | 9.16 |
| 08/27/2026 20:56 | 2 | 9.16 |
| 08/27/2026 20:56 | 246 | 9.16 |
| 08/27/2026 20:56 | 142 | 9.16 |
| 08/27/2026 20:56 | 14 | 9.17 |
| 08/27/2026 20:56 | 100 | 9.16 |
| 08/27/2026 20:56 | 10 | 9.16 |
| 08/27/2026 20:56 | 10 | 9.16 |
| 08/27/2026 20:56 | 39 | 9.16 |
| 08/27/2026 20:56 | 61 | 9.16 |
| 08/27/2026 20:55 | 25 | 9.17 |
| 08/27/2026 20:55 | 11 | 9.16 |
| 08/27/2026 20:55 | 2 | 9.165 |
| 08/27/2026 20:55 | 100 | 9.16 |
| 08/27/2026 20:55 | 20 | 9.16 |
| 08/27/2026 20:55 | 400 | 9.16 |
| 08/27/2026 20:55 | 50 | 9.16 |
| 08/27/2026 20:55 | 1 | 9.16 |
| 08/27/2026 20:55 | 19 | 9.16 |
| 08/27/2026 20:55 | 1 | 9.16 |
| 08/27/2026 20:55 | 13 | 9.16 |
| 08/27/2026 20:55 | 100 | 9.16 |
| 08/27/2026 20:55 | 100 | 9.16 |
| 08/27/2026 20:55 | 26 | 9.16 |
| 08/27/2026 20:55 | 95 | 9.16 |
| 08/27/2026 20:55 | 5 | 9.155 |
| 08/27/2026 20:55 | 200 | 9.155 |
| 08/27/2026 20:55 | 100 | 9.155 |
| 08/27/2026 20:54 | 1 | 9.155 |
| 08/27/2026 20:54 | 11 | 9.155 |
| 08/27/2026 20:54 | 1 | 9.155 |
| 08/27/2026 20:54 | 2 | 9.155 |
| 08/27/2026 20:54 | 2 | 9.155 |
| 08/27/2026 20:53 | 1 | 9.155 |
| 08/27/2026 20:53 | 1 | 9.155 |
| 08/27/2026 20:53 | 100 | 9.15 |
| 08/27/2026 20:53 | 1 | 9.155 |
| 08/27/2026 20:53 | 1 | 9.155 |
| 08/27/2026 20:53 | 4 | 9.16 |
| 08/27/2026 20:52 | 4 | 9.155 |
| 08/27/2026 20:52 | 1 | 9.155 |
| 08/27/2026 20:52 | 15 | 9.155 |
| 08/27/2026 20:52 | 19 | 9.155 |
| 08/27/2026 20:51 | 1 | 9.16 |
| 08/27/2026 20:51 | 9 | 9.155 |
| 08/27/2026 20:51 | 125 | 9.16 |
| 08/27/2026 20:51 | 25 | 9.16 |
| 08/27/2026 20:51 | 100 | 9.16 |
| 08/27/2026 20:51 | 300 | 9.16 |
| 08/27/2026 20:51 | 2 | 9.16 |
| 08/27/2026 20:51 | 2 | 9.16 |
| 08/27/2026 20:51 | 1 | 9.16 |
| 08/27/2026 20:51 | 27 | 9.16 |
| 08/27/2026 20:51 | 3 | 9.165 |
| 08/27/2026 20:51 | 1 | 9.165 |
| 08/27/2026 20:50 | 1 | 9.165 |
| 08/27/2026 20:50 | 20 | 9.16 |
| 08/27/2026 20:50 | 3 | 9.165 |
| 08/27/2026 20:50 | 10 | 9.165 |
| 08/27/2026 20:50 | 125 | 9.16 |
| 08/27/2026 20:50 | 1 | 9.17 |
| 08/27/2026 20:49 | 4 | 9.17 |
| 08/27/2026 20:49 | 8 | 9.17 |
| 08/27/2026 20:49 | 2 | 9.18 |
| 08/27/2026 20:49 | 2 | 9.17 |
| 08/27/2026 20:49 | 1 | 9.17 |
| 08/27/2026 20:49 | 50 | 9.17 |
| 08/27/2026 20:49 | 2 | 9.17 |
| 08/27/2026 20:49 | 2 | 9.17 |
| 08/27/2026 20:49 | 87 | 9.17 |
| 08/27/2026 20:49 | 7 | 9.17 |
| 08/27/2026 20:49 | 100 | 9.17 |
| 08/27/2026 20:49 | 100 | 9.17 |
| 08/27/2026 20:49 | 100 | 9.17 |
| 08/27/2026 20:49 | 100 | 9.17 |
| 08/27/2026 20:49 | 90 | 9.17 |
| 08/27/2026 20:49 | 30 | 9.17 |
| 08/27/2026 20:49 | 14 | 9.17 |
| 08/27/2026 20:48 | 16 | 9.17 |
| 08/27/2026 20:48 | 1 | 9.18 |
| 08/27/2026 20:48 | 12 | 9.175 |
| 08/27/2026 20:47 | 1 | 9.175 |
| 08/27/2026 20:47 | 1 | 9.175 |
| 08/27/2026 20:47 | 10 | 9.175 |
| 08/27/2026 20:47 | 100 | 9.18 |
| 08/27/2026 20:47 | 22 | 9.18 |
| 08/27/2026 20:47 | 55 | 9.18 |
| 08/27/2026 20:47 | 72 | 9.18 |
| 08/27/2026 20:47 | 1 | 9.18 |
| 08/27/2026 20:47 | 5 | 9.18 |
| 08/27/2026 20:47 | 1 | 9.18 |
| 08/27/2026 20:47 | 1 | 9.185 |
| 08/27/2026 20:47 | 2 | 9.185 |
| 08/27/2026 20:47 | 75 | 9.18 |
| 08/27/2026 20:47 | 25 | 9.18 |
| 08/27/2026 20:47 | 100 | 9.18 |
| 08/27/2026 20:46 | 4 | 9.19 |
| 08/27/2026 20:46 | 13 | 9.185 |
| 08/27/2026 20:46 | 100 | 9.19 |
| 08/27/2026 20:46 | 91 | 9.19 |
| 08/27/2026 20:46 | 9 | 9.19 |
| 08/27/2026 20:46 | 10 | 9.18 |
| 08/27/2026 20:45 | 300 | 9.18 |
| 08/27/2026 20:45 | 20 | 9.18 |
| 08/27/2026 20:45 | 100 | 9.18 |
| 08/27/2026 20:45 | 1 | 9.18 |
| 08/27/2026 20:45 | 1 | 9.18 |
| 08/27/2026 20:45 | 20 | 9.18 |
| 08/27/2026 20:45 | 100 | 9.18 |
| 08/27/2026 20:45 | 200 | 9.18 |
| 08/27/2026 20:45 | 100 | 9.18 |
| 08/27/2026 20:45 | 50 | 9.18 |
| 08/27/2026 20:45 | 1 | 9.17 |
| 08/27/2026 20:44 | 70 | 9.17 |
| 08/27/2026 20:44 | 100 | 9.175 |
| 08/27/2026 20:44 | 1 | 9.18 |
| 08/27/2026 20:43 | 15 | 9.17 |
| 08/27/2026 20:43 | 100 | 9.18 |
| 08/27/2026 20:43 | 1 | 9.18 |
| 08/27/2026 20:43 | 100 | 9.18 |
| 08/27/2026 20:43 | 200 | 9.18 |
| 08/27/2026 20:43 | 100 | 9.18 |
| 08/27/2026 20:43 | 69 | 9.18 |
| 08/27/2026 20:43 | 100 | 9.185 |
| 08/27/2026 20:43 | 90 | 9.185 |
| 08/27/2026 20:43 | 10 | 9.185 |
| 08/27/2026 20:43 | 2 | 9.185 |
| 08/27/2026 20:43 | 11 | 9.18 |
| 08/27/2026 20:42 | 20 | 9.18 |
| 08/27/2026 20:40 | 11 | 9.19 |
| 08/27/2026 20:40 | 100 | 9.19 |
| 08/27/2026 20:40 | 200 | 9.19 |
| 08/27/2026 20:40 | 100 | 9.18 |
| 08/27/2026 20:40 | 200 | 9.18 |
| 08/27/2026 20:40 | 4 | 9.18 |
| 08/27/2026 20:40 | 196 | 9.18 |
| 08/27/2026 20:40 | 25 | 9.175 |
| 08/27/2026 20:40 | 100 | 9.175 |
| 08/27/2026 20:40 | 24 | 9.18 |
| 08/27/2026 20:40 | 1 | 9.18 |
| 08/27/2026 20:40 | 1 | 9.185 |
| 08/27/2026 20:40 | 61 | 9.185 |
| 08/27/2026 20:40 | 1 | 9.185 |
| 08/27/2026 20:39 | 1 | 9.185 |
| 08/27/2026 20:39 | 1 | 9.18 |
| 08/27/2026 20:39 | 4 | 9.18 |
| 08/27/2026 20:39 | 27 | 9.18 |
| 08/27/2026 20:39 | 1 | 9.18 |
| 08/27/2026 20:39 | 25 | 9.18 |
| 08/27/2026 20:39 | 8 | 9.18 |
| 08/27/2026 20:38 | 18 | 9.19 |
| 08/27/2026 20:38 | 400 | 9.18 |
| 08/27/2026 20:38 | 45 | 9.18 |
| 08/27/2026 20:38 | 4 | 9.18 |
| 08/27/2026 20:38 | 99 | 9.18 |
| 08/27/2026 20:38 | 1 | 9.18 |
| 08/27/2026 20:38 | 100 | 9.18 |
| 08/27/2026 20:38 | 100 | 9.18 |
| 08/27/2026 20:38 | 4 | 9.19 |
| 08/27/2026 20:38 | 96 | 9.19 |
| 08/27/2026 20:38 | 4 | 9.19 |
| 08/27/2026 20:38 | 100 | 9.19 |
| 08/27/2026 20:38 | 1 | 9.19 |
| 08/27/2026 20:38 | 16 | 9.185 |
| 08/27/2026 20:38 | 100 | 9.18 |
| 08/27/2026 20:38 | 100 | 9.18 |
| 08/27/2026 20:38 | 400 | 9.18 |
| 08/27/2026 20:38 | 13 | 9.18 |
| 08/27/2026 20:38 | 44 | 9.18 |
| 08/27/2026 20:38 | 10 | 9.17 |
| 08/27/2026 20:38 | 90 | 9.17 |
| 08/27/2026 20:38 | 6 | 9.165 |
| 08/27/2026 20:38 | 5 | 9.165 |
| 08/27/2026 20:38 | 12 | 9.17 |
| 08/27/2026 20:38 | 18 | 9.17 |
| 08/27/2026 20:38 | 2000 | 9.18 |
| 08/27/2026 20:37 | 7 | 9.20 |
| 08/27/2026 20:36 | 2 | 9.19 |
| 08/27/2026 20:36 | 2 | 9.19 |
| 08/27/2026 20:36 | 1 | 9.19 |
| 08/27/2026 20:36 | 4 | 9.19 |
| 08/27/2026 20:36 | 1 | 9.19 |
| 08/27/2026 20:36 | 100 | 9.19 |
| 08/27/2026 20:36 | 2 | 9.19 |
| 08/27/2026 20:36 | 1 | 9.195 |
| 08/27/2026 20:35 | 1 | 9.195 |
| 08/27/2026 20:35 | 3 | 9.195 |
| 08/27/2026 20:35 | 22 | 9.20 |
| 08/27/2026 20:35 | 24 | 9.19 |
| 08/27/2026 20:35 | 100 | 9.19 |
| 08/27/2026 20:35 | 45 | 9.19 |
| 08/27/2026 20:35 | 2 | 9.19 |
| 08/27/2026 20:35 | 6 | 9.185 |
| 08/27/2026 20:35 | 5 | 9.185 |
| 08/27/2026 20:34 | 100 | 9.18 |
| 08/27/2026 20:33 | 5 | 9.185 |
| 08/27/2026 20:33 | 98 | 9.19 |
| 08/27/2026 20:33 | 52 | 9.19 |
| 08/27/2026 20:33 | 1 | 9.195 |
| 08/27/2026 20:33 | 12 | 9.195 |
| 08/27/2026 20:32 | 3 | 9.19 |
| 08/27/2026 20:32 | 63 | 9.19 |
| 08/27/2026 20:32 | 8 | 9.19 |
| 08/27/2026 20:32 | 100 | 9.19 |
| 08/27/2026 20:32 | 100 | 9.19 |
| 08/27/2026 20:32 | 94 | 9.19 |
| 08/27/2026 20:32 | 5 | 9.19 |
| 08/27/2026 20:32 | 5 | 9.185 |
| 08/27/2026 20:32 | 1 | 9.19 |
| 08/27/2026 20:31 | 5 | 9.185 |
| 08/27/2026 20:31 | 87 | 9.19 |
| 08/27/2026 20:31 | 84 | 9.19 |
| 08/27/2026 20:28 | 16 | 9.19 |
| 08/27/2026 20:28 | 100 | 9.20 |
| 08/27/2026 20:28 | 100 | 9.20 |
| 08/27/2026 20:28 | 26 | 9.20 |
| 08/27/2026 20:28 | 74 | 9.20 |
| 08/27/2026 20:28 | 200 | 9.20 |
| 08/27/2026 20:28 | 100 | 9.20 |
| 08/27/2026 20:28 | 200 | 9.20 |
| 08/27/2026 20:28 | 80 | 9.20 |
| 08/27/2026 20:28 | 1 | 9.205 |
| 08/27/2026 20:28 | 20 | 9.20 |
| 08/27/2026 20:28 | 1 | 9.21 |
| 08/27/2026 20:27 | 20 | 9.20 |
| 08/27/2026 20:27 | 80 | 9.20 |
| 08/27/2026 20:27 | 20 | 9.20 |
| 08/27/2026 20:27 | 3 | 9.20 |
| 08/27/2026 20:27 | 1 | 9.20 |
| 08/27/2026 20:27 | 2 | 9.20 |
| 08/27/2026 20:27 | 14 | 9.20 |
| 08/27/2026 20:27 | 71 | 9.20 |
| 08/27/2026 20:27 | 30 | 9.20 |
| 08/27/2026 20:27 | 4 | 9.20 |
| 08/27/2026 20:27 | 96 | 9.20 |
| 08/27/2026 20:26 | 1 | 9.205 |
| 08/27/2026 20:25 | 1 | 9.21 |
| 08/27/2026 20:25 | 1 | 9.21 |
| 08/27/2026 20:25 | 5 | 9.21 |
| 08/27/2026 20:25 | 16 | 9.21 |
| 08/27/2026 20:25 | 77 | 9.21 |
| 08/27/2026 20:25 | 77 | 9.21 |
| 08/27/2026 20:25 | 23 | 9.21 |
| 08/27/2026 20:25 | 94 | 9.21 |
| 08/27/2026 20:25 | 6 | 9.21 |
| 08/27/2026 20:25 | 1 | 9.215 |
| 08/27/2026 20:24 | 2 | 9.22 |
| 08/27/2026 20:24 | 200 | 9.21 |
| 08/27/2026 20:24 | 5 | 9.22 |
| 08/27/2026 20:24 | 8 | 9.22 |
| 08/27/2026 20:24 | 40 | 9.22 |
| 08/27/2026 20:24 | 100 | 9.22 |
| 08/27/2026 20:24 | 100 | 9.22 |
| 08/27/2026 20:24 | 200 | 9.22 |
| 08/27/2026 20:24 | 3 | 9.225 |
| 08/27/2026 20:24 | 5 | 9.225 |
| 08/27/2026 20:23 | 15 | 9.225 |
| 08/27/2026 20:23 | 20 | 9.22 |
| 08/27/2026 20:23 | 40 | 9.22 |
| 08/27/2026 20:23 | 9 | 9.22 |
| 08/27/2026 20:23 | 95 | 9.22 |
| 08/27/2026 20:23 | 5 | 9.22 |
| 08/27/2026 20:23 | 250 | 9.22 |
| 08/27/2026 20:23 | 6 | 9.22 |
| 08/27/2026 20:23 | 1 | 9.21 |
| 08/27/2026 20:23 | 1 | 9.21 |
| 08/27/2026 20:23 | 13 | 9.21 |
| 08/27/2026 20:23 | 1 | 9.22 |
| 08/27/2026 20:23 | 1 | 9.22 |
| 08/27/2026 20:23 | 2 | 9.22 |
| 08/27/2026 20:23 | 7 | 9.21 |
| 08/27/2026 20:22 | 31 | 9.21 |
| 08/27/2026 20:22 | 4 | 9.22 |
| 08/27/2026 20:22 | 18 | 9.22 |
| 08/27/2026 20:22 | 100 | 9.22 |
| 08/27/2026 20:22 | 100 | 9.22 |
| 08/27/2026 20:22 | 1 | 9.21 |
| 08/27/2026 20:22 | 1 | 9.21 |
| 08/27/2026 20:22 | 195 | 9.21 |
| 08/27/2026 20:22 | 5 | 9.21 |
| 08/27/2026 20:22 | 1 | 9.22 |
| 08/27/2026 20:21 | 1 | 9.21 |
| 08/27/2026 20:21 | 4 | 9.22 |
| 08/27/2026 20:21 | 1 | 9.22 |
| 08/27/2026 20:20 | 2 | 9.22 |
| 08/27/2026 20:20 | 4 | 9.21 |
| 08/27/2026 20:20 | 1 | 9.21 |
| 08/27/2026 20:20 | 18 | 9.21 |
| 08/27/2026 20:20 | 20 | 9.21 |
| 08/27/2026 20:20 | 1 | 9.21 |
| 08/27/2026 20:20 | 58 | 9.21 |
| 08/27/2026 20:20 | 18 | 9.21 |
| 08/27/2026 20:20 | 100 | 9.21 |
| 08/27/2026 20:20 | 1 | 9.21 |
| 08/27/2026 20:20 | 100 | 9.21 |
| 08/27/2026 20:20 | 100 | 9.205 |
| 08/27/2026 20:20 | 50 | 9.205 |
| 08/27/2026 20:19 | 52 | 9.205 |
| 08/27/2026 20:19 | 11 | 9.205 |
| 08/27/2026 20:19 | 3 | 9.205 |
| 08/27/2026 20:19 | 17 | 9.205 |
| 08/27/2026 20:19 | 58 | 9.20 |
| 08/27/2026 20:19 | 2 | 9.20 |
| 08/27/2026 20:18 | 100 | 9.21 |
| 08/27/2026 20:18 | 63 | 9.21 |
| 08/27/2026 20:18 | 100 | 9.21 |
| 08/27/2026 20:18 | 63 | 9.21 |
| 08/27/2026 20:18 | 1 | 9.20 |
| 08/27/2026 20:17 | 1 | 9.21 |
| 08/27/2026 20:17 | 5 | 9.21 |
| 08/27/2026 20:17 | 5 | 9.21 |
| 08/27/2026 20:17 | 6 | 9.21 |
| 08/27/2026 20:17 | 5 | 9.21 |
| 08/27/2026 20:17 | 1 | 9.215 |
| 08/27/2026 20:17 | 12 | 9.22 |
| 08/27/2026 20:17 | 9 | 9.21 |
| 08/27/2026 20:17 | 70 | 9.21 |
| 08/27/2026 20:17 | 70 | 9.21 |
| 08/27/2026 20:17 | 100 | 9.21 |
| 08/27/2026 20:17 | 10 | 9.21 |
| 08/27/2026 20:17 | 15 | 9.21 |
| 08/27/2026 20:17 | 1 | 9.21 |
| 08/27/2026 20:17 | 3 | 9.22 |
| 08/27/2026 20:16 | 3 | 9.22 |
| 08/27/2026 20:16 | 1 | 9.21 |
| 08/27/2026 20:16 | 100 | 9.21 |
| 08/27/2026 20:16 | 17 | 9.20 |
| 08/27/2026 20:16 | 5 | 9.20 |
| 08/27/2026 20:16 | 2 | 9.20 |
| 08/27/2026 20:16 | 100 | 9.20 |
| 08/27/2026 20:16 | 1 | 9.20 |
| 08/27/2026 20:16 | 458 | 9.20 |
| 08/27/2026 20:16 | 1 | 9.195 |
| 08/27/2026 20:15 | 22 | 9.20 |
| 08/27/2026 20:15 | 87 | 9.19 |
| 08/27/2026 20:15 | 100 | 9.19 |
| 08/27/2026 20:15 | 25 | 9.19 |
| 08/27/2026 20:15 | 25 | 9.19 |
| 08/27/2026 20:15 | 25 | 9.19 |
| 08/27/2026 20:15 | 2 | 9.19 |
| 08/27/2026 20:15 | 10 | 9.19 |
| 08/27/2026 20:15 | 2 | 9.19 |
| 08/27/2026 20:15 | 50 | 9.19 |
| 08/27/2026 20:15 | 25 | 9.19 |
| 08/27/2026 20:15 | 100 | 9.19 |
| 08/27/2026 20:15 | 125 | 9.19 |
| 08/27/2026 20:15 | 10 | 9.19 |
| 08/27/2026 20:15 | 8 | 9.20 |
| 08/27/2026 20:15 | 17 | 9.19 |
| 08/27/2026 20:15 | 5 | 9.19 |
| 08/27/2026 20:15 | 2 | 9.19 |
| 08/27/2026 20:15 | 110 | 9.19 |
| 08/27/2026 20:15 | 90 | 9.19 |
| 08/27/2026 20:15 | 100 | 9.19 |
| 08/27/2026 20:15 | 10 | 9.19 |
| 08/27/2026 20:15 | 99 | 9.19 |
| 08/27/2026 20:15 | 1 | 9.19 |
| 08/27/2026 20:15 | 34 | 9.18 |
| 08/27/2026 20:15 | 3 | 9.18 |
| 08/27/2026 20:15 | 17 | 9.18 |
| 08/27/2026 20:15 | 1 | 9.18 |
| 08/27/2026 20:15 | 1 | 9.18 |
| 08/27/2026 20:15 | 100 | 9.18 |
| 08/27/2026 20:15 | 1 | 9.18 |
| 08/27/2026 20:15 | 94 | 9.18 |
| 08/27/2026 20:14 | 3 | 9.18 |
| 08/27/2026 20:14 | 42 | 9.17 |
| 08/27/2026 20:14 | 1 | 9.175 |
| 08/27/2026 20:14 | 3 | 9.175 |
| 08/27/2026 20:14 | 100 | 9.17 |
| 08/27/2026 20:14 | 100 | 9.17 |
| 08/27/2026 20:13 | 2 | 9.18 |
| 08/27/2026 20:13 | 1 | 9.18 |
| 08/27/2026 20:13 | 1 | 9.18 |
| 08/27/2026 20:13 | 2 | 9.18 |
| 08/27/2026 20:13 | 2 | 9.18 |
| 08/27/2026 20:13 | 1 | 9.18 |
| 08/27/2026 20:13 | 79 | 9.18 |
| 08/27/2026 20:13 | 4 | 9.18 |
| 08/27/2026 20:13 | 2 | 9.18 |
| 08/27/2026 20:13 | 49 | 9.175 |
| 08/27/2026 20:13 | 100 | 9.18 |
| 08/27/2026 20:13 | 17 | 9.19 |
| 08/27/2026 20:12 | 20 | 9.185 |
| 08/27/2026 20:12 | 19 | 9.19 |
| 08/27/2026 20:12 | 112 | 9.19 |
| 08/27/2026 20:12 | 67 | 9.19 |
| 08/27/2026 20:12 | 200 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 21 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 300 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 23 | 9.19 |
| 08/27/2026 20:12 | 67 | 9.19 |
| 08/27/2026 20:12 | 100 | 9.19 |
| 08/27/2026 20:12 | 300 | 9.20 |
| 08/27/2026 20:12 | 2 | 9.20 |
| 08/27/2026 20:12 | 100 | 9.20 |
| 08/27/2026 20:12 | 17 | 9.20 |
| 08/27/2026 20:12 | 1 | 9.20 |
| 08/27/2026 20:12 | 2 | 9.20 |
| 08/27/2026 20:12 | 87 | 9.20 |
| 08/27/2026 20:12 | 13 | 9.20 |
| 08/27/2026 20:12 | 1 | 9.20 |
| 08/27/2026 20:12 | 100 | 9.20 |
| 08/27/2026 20:12 | 10 | 9.20 |
| 08/27/2026 20:12 | 78 | 9.20 |
| 08/27/2026 20:12 | 200 | 9.20 |
| 08/27/2026 20:12 | 99 | 9.20 |
| 08/27/2026 20:12 | 100 | 9.195 |
| 08/27/2026 20:11 | 1 | 9.20 |
| 08/27/2026 20:10 | 20 | 9.19 |
| 08/27/2026 20:10 | 1 | 9.185 |
| 08/27/2026 20:10 | 68 | 9.19 |
| 08/27/2026 20:10 | 2 | 9.19 |
| 08/27/2026 20:10 | 8 | 9.20 |
| 08/27/2026 20:10 | 23 | 9.18 |
| 08/27/2026 20:10 | 100 | 9.18 |
| 08/27/2026 20:10 | 68 | 9.18 |
| 08/27/2026 20:10 | 12 | 9.18 |
| 08/27/2026 20:10 | 188 | 9.18 |
| 08/27/2026 20:10 | 200 | 9.18 |
| 08/27/2026 20:10 | 13 | 9.20 |
| 08/27/2026 20:09 | 40 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 300 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 77 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 75 | 9.20 |
| 08/27/2026 20:09 | 25 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 17 | 9.20 |
| 08/27/2026 20:09 | 1 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 17 | 9.195 |
| 08/27/2026 20:09 | 4 | 9.195 |
| 08/27/2026 20:09 | 8 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:09 | 7 | 9.20 |
| 08/27/2026 20:09 | 1 | 9.20 |
| 08/27/2026 20:09 | 1 | 9.20 |
| 08/27/2026 20:09 | 100 | 9.20 |
| 08/27/2026 20:08 | 2 | 9.20 |
| 08/27/2026 20:08 | 11 | 9.20 |
| 08/27/2026 20:08 | 89 | 9.20 |
| 08/27/2026 20:08 | 2 | 9.20 |
| 08/27/2026 20:08 | 100 | 9.20 |
| 08/27/2026 20:08 | 100 | 9.20 |
| 08/27/2026 20:08 | 91 | 9.20 |
| 08/27/2026 20:08 | 9 | 9.20 |
| 08/27/2026 20:08 | 16 | 9.20 |
| 08/27/2026 20:08 | 20 | 9.19 |
| 08/27/2026 20:08 | 5 | 9.19 |
| 08/27/2026 20:08 | 100 | 9.19 |
| 08/27/2026 20:08 | 8 | 9.18 |
| 08/27/2026 20:08 | 17 | 9.18 |
| 08/27/2026 20:08 | 1 | 9.18 |
| 08/27/2026 20:08 | 47 | 9.18 |
| 08/27/2026 20:08 | 1 | 9.18 |
| 08/27/2026 20:08 | 1 | 9.18 |
| 08/27/2026 20:08 | 1 | 9.18 |
| 08/27/2026 20:08 | 163 | 9.18 |
| 08/27/2026 20:08 | 29 | 9.18 |
| 08/27/2026 20:08 | 2 | 9.18 |
| 08/27/2026 20:08 | 94 | 9.18 |
| 08/27/2026 20:07 | 2 | 9.18 |
| 08/27/2026 20:07 | 4 | 9.18 |
| 08/27/2026 20:07 | 1 | 9.18 |
| 08/27/2026 20:07 | 5 | 9.17 |
| 08/27/2026 20:07 | 12 | 9.17 |
| 08/27/2026 20:06 | 1 | 9.18 |
| 08/27/2026 20:06 | 1 | 9.18 |
| 08/27/2026 20:06 | 1 | 9.18 |
| 08/27/2026 20:05 | 1 | 9.18 |
| 08/27/2026 20:05 | 17 | 9.17 |
| 08/27/2026 20:05 | 17 | 9.17 |
| 08/27/2026 20:05 | 6 | 9.18 |
| 08/27/2026 20:05 | 6 | 9.18 |
| 08/27/2026 20:05 | 100 | 9.18 |
| 08/27/2026 20:05 | 53 | 9.18 |
| 08/27/2026 20:05 | 3 | 9.18 |
| 08/27/2026 20:05 | 8 | 9.18 |
| 08/27/2026 20:04 | 6 | 9.17 |
| 08/27/2026 20:04 | 100 | 9.17 |
| 08/27/2026 20:04 | 69 | 9.17 |
| 08/27/2026 20:04 | 69 | 9.17 |
| 08/27/2026 20:04 | 6 | 9.17 |
| 08/27/2026 20:04 | 58 | 9.17 |
| 08/27/2026 20:04 | 2 | 9.17 |
| 08/27/2026 20:04 | 1 | 9.17 |
| 08/27/2026 20:04 | 1 | 9.17 |
| 08/27/2026 20:04 | 1 | 9.17 |
| 08/27/2026 20:04 | 6 | 9.17 |
| 08/27/2026 20:04 | 63 | 9.17 |
| 08/27/2026 20:04 | 5 | 9.17 |
| 08/27/2026 20:04 | 26 | 9.17 |
| 08/27/2026 20:04 | 2 | 9.17 |
| 08/27/2026 20:04 | 18 | 9.17 |
| 08/27/2026 20:04 | 5 | 9.17 |
| 08/27/2026 20:03 | 14 | 9.175 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 100 | 9.17 |
| 08/27/2026 20:03 | 87 | 9.17 |
| 08/27/2026 20:03 | 13 | 9.17 |
| 08/27/2026 20:03 | 9 | 9.165 |
| 08/27/2026 20:03 | 200 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 100 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 5 | 9.17 |
| 08/27/2026 20:03 | 3 | 9.17 |
| 08/27/2026 20:03 | 22 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 1 | 9.17 |
| 08/27/2026 20:03 | 90 | 9.17 |
| 08/27/2026 20:03 | 10 | 9.17 |
| 08/27/2026 20:03 | 7 | 9.165 |
| 08/27/2026 20:03 | 30 | 9.16 |
| 08/27/2026 20:03 | 200 | 9.16 |
| 08/27/2026 20:03 | 100 | 9.16 |
| 08/27/2026 20:03 | 70 | 9.16 |
| 08/27/2026 20:03 | 100 | 9.16 |
| 08/27/2026 20:03 | 100 | 9.16 |
| 08/27/2026 20:02 | 4 | 9.17 |
| 08/27/2026 20:02 | 25 | 9.165 |
| 08/27/2026 20:02 | 4 | 9.17 |
| 08/27/2026 20:02 | 4 | 9.17 |
| 08/27/2026 20:02 | 7 | 9.17 |
| 08/27/2026 20:02 | 1 | 9.17 |
| 08/27/2026 20:02 | 3 | 9.17 |
| 08/27/2026 20:02 | 1 | 9.17 |
| 08/27/2026 20:02 | 35 | 9.17 |
| 08/27/2026 20:02 | 64 | 9.17 |
| 08/27/2026 20:02 | 3 | 9.17 |
| 08/27/2026 20:02 | 1 | 9.17 |
| 08/27/2026 20:02 | 35 | 9.17 |
| 08/27/2026 20:02 | 1 | 9.17 |
| 08/27/2026 20:02 | 64 | 9.17 |
| 08/27/2026 20:01 | 5 | 9.18 |
| 08/27/2026 20:01 | 5 | 9.18 |
| 08/27/2026 20:01 | 35 | 9.175 |
| 08/27/2026 20:00 | 36 | 9.17 |
| 08/27/2026 20:00 | 18 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 219 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 199 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 10 | 9.17 |
| 08/27/2026 20:00 | 10 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 24 | 9.175 |
| 08/27/2026 20:00 | 76 | 9.17 |
| 08/27/2026 20:00 | 40 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 5 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 73 | 9.17 |
| 08/27/2026 20:00 | 24 | 9.17 |
| 08/27/2026 20:00 | 5 | 9.17 |
| 08/27/2026 20:00 | 2 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 2 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 5 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 3 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 4 | 9.17 |
| 08/27/2026 20:00 | 2 | 9.17 |
| 08/27/2026 20:00 | 2 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 90 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 100 | 9.17 |
| 08/27/2026 20:00 | 51 | 9.17 |
| 08/27/2026 20:00 | 73 | 9.17 |
| 08/27/2026 20:00 | 1 | 9.17 |
| 08/27/2026 20:00 | 61 | 9.165 |
| 08/27/2026 20:00 | 5 | 9.17 |
| 08/27/2026 19:59 | 1 | 9.17 |
| 08/27/2026 19:59 | 1 | 9.165 |
| 08/27/2026 19:59 | 4 | 9.165 |
| 08/27/2026 19:58 | 2 | 9.17 |
| 08/27/2026 19:58 | 18 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 2 | 9.17 |
| 08/27/2026 19:58 | 1 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 2 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 1 | 9.17 |
| 08/27/2026 19:58 | 1 | 9.17 |
| 08/27/2026 19:58 | 1 | 9.17 |
| 08/27/2026 19:58 | 2 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 100 | 9.17 |
| 08/27/2026 19:58 | 148 | 9.17 |
| 08/27/2026 19:58 | 5 | 9.17 |
| 08/27/2026 19:58 | 1 | 9.17 |
| 08/27/2026 19:57 | 4 | 9.17 |
| 08/27/2026 19:57 | 1 | 9.17 |
| 08/27/2026 19:57 | 1 | 9.17 |
| 08/27/2026 19:57 | 1 | 9.17 |
| 08/27/2026 19:56 | 11 | 9.17 |
| 08/27/2026 19:56 | 200 | 9.16 |
| 08/27/2026 19:56 | 25 | 9.16 |
| 08/27/2026 19:56 | 51 | 9.16 |
| 08/27/2026 19:56 | 49 | 9.16 |
| 08/27/2026 19:56 | 5 | 9.16 |
| 08/27/2026 19:56 | 5 | 9.16 |
| 08/27/2026 19:56 | 43 | 9.16 |
| 08/27/2026 19:56 | 48 | 9.16 |
| 08/27/2026 19:56 | 5 | 9.16 |
| 08/27/2026 19:56 | 60 | 9.16 |
| 08/27/2026 19:56 | 47 | 9.16 |
| 08/27/2026 19:56 | 5 | 9.16 |
| 08/27/2026 19:55 | 1 | 9.17 |
| 08/27/2026 19:55 | 26 | 9.17 |
| 08/27/2026 19:55 | 185 | 9.16 |
| 08/27/2026 19:55 | 25 | 9.16 |
| 08/27/2026 19:55 | 100 | 9.16 |
| 08/27/2026 19:55 | 5 | 9.16 |
| 08/27/2026 19:55 | 1 | 9.16 |
| 08/27/2026 19:55 | 100 | 9.16 |
| 08/27/2026 19:55 | 1 | 9.16 |
| 08/27/2026 19:55 | 1 | 9.16 |
| 08/27/2026 19:55 | 100 | 9.16 |
| 08/27/2026 19:55 | 100 | 9.16 |
| 08/27/2026 19:55 | 100 | 9.155 |
| 08/27/2026 19:55 | 100 | 9.155 |
| 08/27/2026 19:54 | 1 | 9.17 |
| 08/27/2026 19:54 | 1 | 9.17 |
| 08/27/2026 19:54 | 1 | 9.17 |
| 08/27/2026 19:54 | 1 | 9.17 |
| 08/27/2026 19:54 | 1 | 9.17 |
| 08/27/2026 19:54 | 10 | 9.16 |
| 08/27/2026 19:53 | 65 | 9.16 |
| 08/27/2026 19:53 | 17 | 9.16 |
| 08/27/2026 19:53 | 21 | 9.16 |
| 08/27/2026 19:53 | 14 | 9.16 |
| 08/27/2026 19:53 | 65 | 9.16 |
| 08/27/2026 19:53 | 100 | 9.16 |
| 08/27/2026 19:53 | 100 | 9.16 |
| 08/27/2026 19:53 | 100 | 9.16 |
| 08/27/2026 19:53 | 100 | 9.16 |
| 08/27/2026 19:53 | 1 | 9.17 |
| 08/27/2026 19:53 | 3 | 9.17 |
| 08/27/2026 19:53 | 27 | 9.17 |
| 08/27/2026 19:52 | 11 | 9.18 |
| 08/27/2026 19:52 | 100 | 9.16 |
| 08/27/2026 19:52 | 4 | 9.16 |
| 08/27/2026 19:52 | 200 | 9.165 |
| 08/27/2026 19:52 | 200 | 9.17 |
| 08/27/2026 19:52 | 100 | 9.17 |
| 08/27/2026 19:52 | 5 | 9.175 |
| 08/27/2026 19:52 | 10 | 9.17 |
| 08/27/2026 19:52 | 90 | 9.17 |
| 08/27/2026 19:52 | 41 | 9.175 |
| 08/27/2026 19:52 | 90 | 9.17 |
| 08/27/2026 19:52 | 100 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 100 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 100 | 9.17 |
| 08/27/2026 19:52 | 38 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 1 | 9.17 |
| 08/27/2026 19:52 | 3 | 9.165 |
| 08/27/2026 19:52 | 7 | 9.165 |
| 08/27/2026 19:51 | 3 | 9.165 |
| 08/27/2026 19:51 | 5 | 9.17 |
| 08/27/2026 19:51 | 2 | 9.18 |
| 08/27/2026 19:51 | 4 | 9.17 |
| 08/27/2026 19:51 | 10 | 9.165 |
| 08/27/2026 19:51 | 220 | 9.17 |
| 08/27/2026 19:50 | 2 | 9.175 |
| 08/27/2026 19:50 | 200 | 9.17 |
| 08/27/2026 19:49 | 11 | 9.175 |
| 08/27/2026 19:49 | 7 | 9.17 |
| 08/27/2026 19:49 | 73 | 9.17 |
| 08/27/2026 19:49 | 27 | 9.17 |
| 08/27/2026 19:49 | 73 | 9.17 |
| 08/27/2026 19:49 | 10 | 9.165 |
| 08/27/2026 19:49 | 80 | 9.17 |
| 08/27/2026 19:49 | 193 | 9.165 |
| 08/27/2026 19:49 | 7 | 9.17 |
| 08/27/2026 19:48 | 96 | 9.17 |
| 08/27/2026 19:48 | 76 | 9.17 |
| 08/27/2026 19:48 | 24 | 9.17 |
| 08/27/2026 19:48 | 76 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 100 | 9.17 |
| 08/27/2026 19:48 | 63 | 9.17 |
| 08/27/2026 19:48 | 37 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 96 | 9.17 |
| 08/27/2026 19:48 | 7 | 9.17 |
| 08/27/2026 19:48 | 190 | 9.16 |
| 08/27/2026 19:48 | 200 | 9.16 |
| 08/27/2026 19:48 | 10 | 9.16 |
| 08/27/2026 19:48 | 10 | 9.17 |
| 08/27/2026 19:48 | 1 | 9.17 |
| 08/27/2026 19:48 | 4 | 9.17 |
| 08/27/2026 19:48 | 200 | 9.17 |
| 08/27/2026 19:48 | 5 | 9.175 |
| 08/27/2026 19:48 | 1 | 9.175 |
| 08/27/2026 19:47 | 1 | 9.175 |
| 08/27/2026 19:47 | 4 | 9.175 |
| 08/27/2026 19:47 | 1 | 9.175 |
| 08/27/2026 19:47 | 3 | 9.18 |
| 08/27/2026 19:47 | 5 | 9.18 |
| 08/27/2026 19:47 | 2 | 9.185 |
| 08/27/2026 19:46 | 10 | 9.18 |
| 08/27/2026 19:46 | 300 | 9.18 |
| 08/27/2026 19:46 | 13 | 9.18 |
| 08/27/2026 19:46 | 1 | 9.18 |
| 08/27/2026 19:45 | 10 | 9.17 |
| 08/27/2026 19:45 | 1 | 9.17 |
| 08/27/2026 19:45 | 1 | 9.17 |
| 08/27/2026 19:45 | 1 | 9.17 |
| 08/27/2026 19:45 | 1 | 9.17 |
| 08/27/2026 19:45 | 2 | 9.17 |
| 08/27/2026 19:45 | 1 | 9.17 |
| 08/27/2026 19:45 | 1 | 9.17 |
| 08/27/2026 19:45 | 100 | 9.17 |
| 08/27/2026 19:45 | 95 | 9.18 |
| 08/27/2026 19:45 | 5 | 9.18 |
| 08/27/2026 19:44 | 24 | 9.19 |
| 08/27/2026 19:44 | 2 | 9.185 |
| 08/27/2026 19:44 | 5 | 9.185 |
| 08/27/2026 19:44 | 6 | 9.185 |
| 08/27/2026 19:44 | 97 | 9.185 |
| 08/27/2026 19:44 | 8 | 9.19 |
| 08/27/2026 19:44 | 99 | 9.19 |
| 08/27/2026 19:44 | 100 | 9.185 |
| 08/27/2026 19:44 | 1 | 9.19 |
| 08/27/2026 19:43 | 1 | 9.19 |
| 08/27/2026 19:43 | 14 | 9.18 |
| 08/27/2026 19:43 | 67 | 9.17 |
| 08/27/2026 19:43 | 1 | 9.17 |
| 08/27/2026 19:43 | 7 | 9.17 |
| 08/27/2026 19:43 | 1 | 9.17 |
| 08/27/2026 19:43 | 2 | 9.17 |
| 08/27/2026 19:43 | 100 | 9.17 |
| 08/27/2026 19:43 | 2 | 9.17 |
| 08/27/2026 19:43 | 100 | 9.17 |
| 08/27/2026 19:43 | 104 | 9.17 |
| 08/27/2026 19:43 | 10 | 9.165 |
| 08/27/2026 19:43 | 4 | 9.17 |
| 08/27/2026 19:43 | 12 | 9.17 |
| 08/27/2026 19:43 | 36 | 9.165 |
| 08/27/2026 19:43 | 5 | 9.17 |
| 08/27/2026 19:43 | 6 | 9.165 |
| 08/27/2026 19:42 | 100 | 9.17 |
| 08/27/2026 19:42 | 100 | 9.17 |
| 08/27/2026 19:42 | 53 | 9.17 |
| 08/27/2026 19:42 | 47 | 9.17 |
| 08/27/2026 19:42 | 78 | 9.17 |
| 08/27/2026 19:42 | 22 | 9.17 |
| 08/27/2026 19:42 | 100 | 9.17 |
| 08/27/2026 19:42 | 3 | 9.17 |
| 08/27/2026 19:42 | 100 | 9.17 |
| 08/27/2026 19:42 | 100 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 100 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 2 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 10 | 9.17 |
| 08/27/2026 19:42 | 65 | 9.17 |
| 08/27/2026 19:42 | 7 | 9.17 |
| 08/27/2026 19:42 | 29 | 9.16 |
| 08/27/2026 19:42 | 3 | 9.17 |
| 08/27/2026 19:42 | 10 | 9.165 |
| 08/27/2026 19:42 | 28 | 9.16 |
| 08/27/2026 19:42 | 72 | 9.16 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:42 | 20 | 9.16 |
| 08/27/2026 19:42 | 10 | 9.16 |
| 08/27/2026 19:42 | 18 | 9.16 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:42 | 200 | 9.16 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:42 | 5 | 9.16 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 1 | 9.17 |
| 08/27/2026 19:42 | 3 | 9.17 |
| 08/27/2026 19:42 | 100 | 9.16 |
| 08/27/2026 19:41 | 5 | 9.16 |
| 08/27/2026 19:41 | 300 | 9.16 |
| 08/27/2026 19:41 | 2 | 9.16 |
| 08/27/2026 19:41 | 37 | 9.16 |
| 08/27/2026 19:41 | 2 | 9.16 |
| 08/27/2026 19:41 | 72 | 9.16 |
| 08/27/2026 19:41 | 2 | 9.16 |
| 08/27/2026 19:41 | 7 | 9.16 |
| 08/27/2026 19:41 | 2 | 9.16 |
| 08/27/2026 19:41 | 3 | 9.16 |
| 08/27/2026 19:41 | 2 | 9.16 |
| 08/27/2026 19:41 | 1 | 9.16 |
| 08/27/2026 19:41 | 2 | 9.16 |
| 08/27/2026 19:40 | 2 | 9.16 |
| 08/27/2026 19:40 | 3 | 9.16 |
| 08/27/2026 19:40 | 2 | 9.16 |
| 08/27/2026 19:40 | 4 | 9.17 |
| 08/27/2026 19:39 | 4 | 9.17 |
| 08/27/2026 19:39 | 100 | 9.16 |
| 08/27/2026 19:39 | 10 | 9.16 |
| 08/27/2026 19:39 | 4 | 9.17 |
| 08/27/2026 19:39 | 1 | 9.16 |
| 08/27/2026 19:39 | 1 | 9.16 |
| 08/27/2026 19:39 | 2 | 9.16 |
| 08/27/2026 19:39 | 1 | 9.16 |
| 08/27/2026 19:39 | 3 | 9.16 |
| 08/27/2026 19:39 | 1 | 9.16 |
| 08/27/2026 19:39 | 1 | 9.16 |
| 08/27/2026 19:39 | 95 | 9.16 |
| 08/27/2026 19:39 | 8 | 9.17 |
| 08/27/2026 19:38 | 57 | 9.155 |
| 08/27/2026 19:38 | 5 | 9.16 |
| 08/27/2026 19:38 | 38 | 9.16 |
| 08/27/2026 19:38 | 100 | 9.16 |
| 08/27/2026 19:38 | 38 | 9.16 |
| 08/27/2026 19:38 | 13 | 9.16 |
| 08/27/2026 19:38 | 11 | 9.16 |
| 08/27/2026 19:37 | 1 | 9.16 |
| 08/27/2026 19:37 | 2 | 9.16 |
| 08/27/2026 19:37 | 2 | 9.16 |
| 08/27/2026 19:37 | 1 | 9.16 |
| 08/27/2026 19:37 | 1 | 9.16 |
| 08/27/2026 19:37 | 4 | 9.16 |
| 08/27/2026 19:37 | 79 | 9.16 |
| 08/27/2026 19:37 | 21 | 9.16 |
| 08/27/2026 19:36 | 2 | 9.165 |
| 08/27/2026 19:36 | 41 | 9.17 |
| 08/27/2026 19:36 | 100 | 9.17 |
| 08/27/2026 19:36 | 200 | 9.17 |
| 08/27/2026 19:36 | 5 | 9.18 |
| 08/27/2026 19:35 | 72 | 9.18 |
| 08/27/2026 19:35 | 21 | 9.17 |
| 08/27/2026 19:35 | 63 | 9.17 |
| 08/27/2026 19:35 | 4 | 9.17 |
| 08/27/2026 19:35 | 4 | 9.17 |
| 08/27/2026 19:35 | 4 | 9.17 |
| 08/27/2026 19:35 | 4 | 9.17 |
| 08/27/2026 19:35 | 2 | 9.17 |
| 08/27/2026 19:35 | 1 | 9.17 |
| 08/27/2026 19:35 | 1 | 9.17 |
| 08/27/2026 19:35 | 100 | 9.17 |
| 08/27/2026 19:35 | 100 | 9.17 |
| 08/27/2026 19:35 | 65 | 9.17 |
| 08/27/2026 19:35 | 100 | 9.16 |
| 08/27/2026 19:35 | 10 | 9.16 |
| 08/27/2026 19:35 | 100 | 9.16 |
| 08/27/2026 19:34 | 62 | 9.16 |
| 08/27/2026 19:34 | 1 | 9.16 |
| 08/27/2026 19:34 | 1 | 9.16 |
| 08/27/2026 19:34 | 1 | 9.16 |
| 08/27/2026 19:34 | 1 | 9.16 |
| 08/27/2026 19:34 | 1 | 9.16 |
| 08/27/2026 19:34 | 1 | 9.16 |
| 08/27/2026 19:34 | 2 | 9.16 |
| 08/27/2026 19:34 | 10 | 9.16 |
| 08/27/2026 19:34 | 10 | 9.16 |
| 08/27/2026 19:34 | 110 | 9.16 |
| 08/27/2026 19:34 | 6 | 9.17 |
| 08/27/2026 19:32 | 29 | 9.17 |
| 08/27/2026 19:32 | 100 | 9.16 |
| 08/27/2026 19:32 | 100 | 9.16 |
| 08/27/2026 19:32 | 100 | 9.16 |
| 08/27/2026 19:32 | 1 | 9.16 |
| 08/27/2026 19:32 | 1 | 9.16 |
| 08/27/2026 19:32 | 1 | 9.16 |
| 08/27/2026 19:32 | 1 | 9.16 |
| 08/27/2026 19:32 | 1 | 9.16 |
| 08/27/2026 19:32 | 100 | 9.16 |
| 08/27/2026 19:32 | 100 | 9.16 |
| 08/27/2026 19:32 | 10 | 9.15 |
| 08/27/2026 19:32 | 10 | 9.15 |
| 08/27/2026 19:32 | 5 | 9.15 |
| 08/27/2026 19:32 | 100 | 9.15 |
| 08/27/2026 19:32 | 200 | 9.15 |
| 08/27/2026 19:30 | 5 | 9.14 |
| 08/27/2026 19:30 | 1 | 9.16 |
| 08/27/2026 19:30 | 9 | 9.15 |
| 08/27/2026 19:30 | 30 | 9.14 |
| 08/27/2026 19:30 | 1 | 9.14 |
| 08/27/2026 19:30 | 65 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 135 | 9.15 |
| 08/27/2026 19:30 | 35 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 10 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 200 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 50 | 9.15 |
| 08/27/2026 19:30 | 50 | 9.15 |
| 08/27/2026 19:30 | 21 | 9.15 |
| 08/27/2026 19:30 | 50 | 9.15 |
| 08/27/2026 19:30 | 50 | 9.15 |
| 08/27/2026 19:30 | 75 | 9.15 |
| 08/27/2026 19:30 | 25 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 125 | 9.15 |
| 08/27/2026 19:30 | 1 | 9.15 |
| 08/27/2026 19:30 | 1 | 9.15 |
| 08/27/2026 19:30 | 6 | 9.15 |
| 08/27/2026 19:30 | 1 | 9.15 |
| 08/27/2026 19:30 | 200 | 9.15 |
| 08/27/2026 19:30 | 1 | 9.155 |
| 08/27/2026 19:30 | 1 | 9.155 |
| 08/27/2026 19:30 | 109 | 9.15 |
| 08/27/2026 19:30 | 2 | 9.15 |
| 08/27/2026 19:30 | 87 | 9.15 |
| 08/27/2026 19:30 | 2 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 88 | 9.15 |
| 08/27/2026 19:30 | 10 | 9.145 |
| 08/27/2026 19:30 | 3 | 9.145 |
| 08/27/2026 19:30 | 120 | 9.15 |
| 08/27/2026 19:30 | 1 | 9.15 |
| 08/27/2026 19:30 | 1 | 9.15 |
| 08/27/2026 19:30 | 100 | 9.15 |
| 08/27/2026 19:30 | 250 | 9.15 |
| 08/27/2026 19:29 | 3 | 9.16 |
| 08/27/2026 19:29 | 90 | 9.16 |
| 08/27/2026 19:29 | 8 | 9.17 |
| 08/27/2026 19:29 | 100 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 1 | 9.16 |
| 08/27/2026 19:29 | 10 | 9.16 |
| 08/27/2026 19:29 | 5 | 9.17 |
| 08/27/2026 19:29 | 81 | 9.17 |
| 08/27/2026 19:29 | 7 | 9.17 |
| 08/27/2026 19:29 | 100 | 9.17 |
| 08/27/2026 19:29 | 79 | 9.17 |
| 08/27/2026 19:29 | 21 | 9.17 |
| 08/27/2026 19:29 | 81 | 9.17 |
| 08/27/2026 19:29 | 10 | 9.165 |
| 08/27/2026 19:29 | 10 | 9.165 |
| 08/27/2026 19:29 | 10 | 9.165 |
| 08/27/2026 19:29 | 10 | 9.17 |
| 08/27/2026 19:28 | 100 | 9.19 |
| 08/27/2026 19:28 | 5 | 9.19 |
| 08/27/2026 19:28 | 100 | 9.19 |
| 08/27/2026 19:28 | 67 | 9.19 |
| 08/27/2026 19:28 | 9 | 9.19 |
| 08/27/2026 19:28 | 100 | 9.19 |
| 08/27/2026 19:28 | 100 | 9.19 |
| 08/27/2026 19:27 | 1 | 9.20 |
| 08/27/2026 19:27 | 1 | 9.20 |
| 08/27/2026 19:27 | 2 | 9.20 |
| 08/27/2026 19:27 | 2 | 9.20 |
| 08/27/2026 19:27 | 100 | 9.20 |
| 08/27/2026 19:27 | 8 | 9.205 |
| 08/27/2026 19:27 | 50 | 9.21 |
| 08/27/2026 19:27 | 25 | 9.21 |
| 08/27/2026 19:27 | 8 | 9.20 |
| 08/27/2026 19:27 | 1625 | 9.20 |
| 08/27/2026 19:27 | 38 | 9.20 |
| 08/27/2026 19:27 | 62 | 9.20 |
| 08/27/2026 19:27 | 100 | 9.20 |
| 08/27/2026 19:27 | 43 | 9.20 |
| 08/27/2026 19:27 | 1420 | 9.19 |
| 08/27/2026 19:27 | 26 | 9.19 |
| 08/27/2026 19:27 | 100 | 9.19 |
| 08/27/2026 19:27 | 5 | 9.19 |
| 08/27/2026 19:27 | 10 | 9.19 |
| 08/27/2026 19:27 | 90 | 9.19 |
| 08/27/2026 19:27 | 100 | 9.19 |
| 08/27/2026 19:27 | 10 | 9.19 |
| 08/27/2026 19:27 | 200 | 9.185 |
| 08/27/2026 19:27 | 1 | 9.18 |
| 08/27/2026 19:27 | 1 | 9.18 |
| 08/27/2026 19:27 | 100 | 9.18 |
| 08/27/2026 19:27 | 200 | 9.18 |
| 08/27/2026 19:27 | 1 | 9.18 |
| 08/27/2026 19:27 | 2 | 9.18 |
| 08/27/2026 19:27 | 1 | 9.18 |
| 08/27/2026 19:27 | 10 | 9.17 |
| 08/27/2026 19:26 | 10 | 9.17 |
| 08/27/2026 19:26 | 5 | 9.18 |
| 08/27/2026 19:26 | 15 | 9.17 |
| 08/27/2026 19:26 | 200 | 9.17 |
| 08/27/2026 19:26 | 77 | 9.17 |
| 08/27/2026 19:26 | 2 | 9.18 |
| 08/27/2026 19:26 | 80 | 9.18 |
| 08/27/2026 19:26 | 10 | 9.18 |
| 08/27/2026 19:26 | 10 | 9.18 |
| 08/27/2026 19:25 | 1 | 9.18 |
| 08/27/2026 19:23 | 8 | 9.18 |
| 08/27/2026 19:23 | 18 | 9.17 |
| 08/27/2026 19:23 | 2 | 9.17 |
| 08/27/2026 19:23 | 1 | 9.17 |
| 08/27/2026 19:23 | 92 | 9.17 |
| 08/27/2026 19:23 | 10 | 9.165 |
| 08/27/2026 19:23 | 1 | 9.16 |
| 08/27/2026 19:23 | 100 | 9.16 |
| 08/27/2026 19:23 | 200 | 9.16 |
| 08/27/2026 19:23 | 98 | 9.17 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 9 | 9.175 |
| 08/27/2026 19:23 | 2 | 9.17 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 56 | 9.17 |
| 08/27/2026 19:23 | 44 | 9.17 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 1 | 9.175 |
| 08/27/2026 19:23 | 17 | 9.175 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 100 | 9.17 |
| 08/27/2026 19:23 | 10 | 9.175 |
| 08/27/2026 19:23 | 49 | 9.175 |
| 08/27/2026 19:23 | 1 | 9.17 |
| 08/27/2026 19:23 | 1 | 9.17 |
| 08/27/2026 19:23 | 1 | 9.17 |
| 08/27/2026 19:23 | 2 | 9.17 |
| 08/27/2026 19:23 | 2 | 9.17 |
| 08/27/2026 19:23 | 1 | 9.17 |
| 08/27/2026 19:23 | 10 | 9.17 |
| 08/27/2026 19:23 | 1 | 9.17 |
| 08/27/2026 19:22 | 1 | 9.18 |
| 08/27/2026 19:22 | 1 | 9.18 |
| 08/27/2026 19:22 | 10 | 9.17 |
| 08/27/2026 19:21 | 1 | 9.18 |
| 08/27/2026 19:21 | 1 | 9.18 |
| 08/27/2026 19:21 | 5 | 9.17 |
| 08/27/2026 19:21 | 4 | 9.17 |
| 08/27/2026 19:21 | 1 | 9.18 |
| 08/27/2026 19:21 | 1 | 9.17 |
| 08/27/2026 19:21 | 26 | 9.17 |
| 08/27/2026 19:20 | 1 | 9.17 |
| 08/27/2026 19:20 | 100 | 9.17 |
| 08/27/2026 19:20 | 100 | 9.17 |
| 08/27/2026 19:20 | 3 | 9.17 |
| 08/27/2026 19:20 | 2 | 9.17 |
| 08/27/2026 19:20 | 100 | 9.17 |
| 08/27/2026 19:20 | 1 | 9.17 |
| 08/27/2026 19:20 | 100 | 9.17 |
| 08/27/2026 19:20 | 2 | 9.17 |
| 08/27/2026 19:20 | 1 | 9.17 |
| 08/27/2026 19:20 | 1 | 9.17 |
| 08/27/2026 19:20 | 100 | 9.17 |
| 08/27/2026 19:20 | 10 | 9.17 |
| 08/27/2026 19:20 | 83 | 9.17 |
| 08/27/2026 19:20 | 4 | 9.17 |
| 08/27/2026 19:20 | 10 | 9.16 |
| 08/27/2026 19:20 | 10 | 9.16 |
| 08/27/2026 19:20 | 42 | 9.16 |
| 08/27/2026 19:20 | 30 | 9.16 |
| 08/27/2026 19:20 | 10 | 9.16 |
| 08/27/2026 19:19 | 9 | 9.16 |
| 08/27/2026 19:19 | 10 | 9.16 |
| 08/27/2026 19:19 | 10 | 9.16 |
| 08/27/2026 19:18 | 10 | 9.16 |
| 08/27/2026 19:18 | 88 | 9.16 |
| 08/27/2026 19:18 | 12 | 9.16 |
| 08/27/2026 19:18 | 88 | 9.16 |
| 08/27/2026 19:18 | 100 | 9.16 |
| 08/27/2026 19:18 | 10 | 9.155 |
| 08/27/2026 19:18 | 10 | 9.155 |
| 08/27/2026 19:18 | 1 | 9.16 |
| 08/27/2026 19:18 | 52 | 9.165 |
| 08/27/2026 19:18 | 3 | 9.165 |
| 08/27/2026 19:18 | 10 | 9.165 |
| 08/27/2026 19:18 | 6 | 9.165 |
| 08/27/2026 19:18 | 3 | 9.16 |
| 08/27/2026 19:18 | 1 | 9.165 |
| 08/27/2026 19:18 | 2 | 9.165 |
| 08/27/2026 19:18 | 3 | 9.165 |
| 08/27/2026 19:18 | 1 | 9.16 |
| 08/27/2026 19:17 | 5 | 9.165 |
| 08/27/2026 19:17 | 10 | 9.165 |
| 08/27/2026 19:17 | 1 | 9.165 |
| 08/27/2026 19:17 | 110 | 9.16 |
| 08/27/2026 19:17 | 22 | 9.16 |
| 08/27/2026 19:17 | 22 | 9.16 |
| 08/27/2026 19:17 | 62 | 9.16 |
| 08/27/2026 19:17 | 5 | 9.16 |
| 08/27/2026 19:17 | 5 | 9.16 |
| 08/27/2026 19:17 | 1 | 9.165 |
| 08/27/2026 19:17 | 1 | 9.165 |
| 08/27/2026 19:17 | 2 | 9.165 |
| 08/27/2026 19:17 | 1 | 9.165 |
| 08/27/2026 19:16 | 4 | 9.165 |
| 08/27/2026 19:16 | 1 | 9.165 |
| 08/27/2026 19:16 | 1 | 9.165 |
| 08/27/2026 19:16 | 7 | 9.165 |
| 08/27/2026 19:16 | 1 | 9.165 |
| 08/27/2026 19:15 | 5 | 9.16 |
| 08/27/2026 19:15 | 6 | 9.16 |
| 08/27/2026 19:15 | 85 | 9.16 |
| 08/27/2026 19:14 | 85 | 9.16 |
| 08/27/2026 19:14 | 91 | 9.16 |
| 08/27/2026 19:14 | 3 | 9.16 |
| 08/27/2026 19:13 | 22 | 9.16 |
| 08/27/2026 19:13 | 12 | 9.16 |
| 08/27/2026 19:12 | 19 | 9.17 |
| 08/27/2026 19:12 | 19 | 9.18 |
| 08/27/2026 19:12 | 100 | 9.18 |
| 08/27/2026 19:12 | 4 | 9.18 |
| 08/27/2026 19:12 | 26 | 9.17 |
| 08/27/2026 19:12 | 74 | 9.17 |
| 08/27/2026 19:12 | 1 | 9.17 |
| 08/27/2026 19:12 | 100 | 9.17 |
| 08/27/2026 19:12 | 100 | 9.17 |
| 08/27/2026 19:12 | 1 | 9.17 |
| 08/27/2026 19:12 | 2 | 9.17 |
| 08/27/2026 19:12 | 1 | 9.17 |
| 08/27/2026 19:12 | 1 | 9.17 |
| 08/27/2026 19:12 | 2 | 9.17 |
| 08/27/2026 19:12 | 2 | 9.17 |
| 08/27/2026 19:12 | 1 | 9.17 |
| 08/27/2026 19:12 | 1 | 9.17 |
| 08/27/2026 19:12 | 30 | 9.17 |
| 08/27/2026 19:12 | 20 | 9.17 |
| 08/27/2026 19:12 | 92 | 9.18 |
| 08/27/2026 19:12 | 109 | 9.18 |
| 08/27/2026 19:12 | 100 | 9.18 |
| 08/27/2026 19:12 | 100 | 9.18 |
| 08/27/2026 19:09 | 21 | 9.20 |
| 08/27/2026 19:09 | 5 | 9.19 |
| 08/27/2026 19:09 | 1 | 9.19 |
| 08/27/2026 19:09 | 1 | 9.19 |
| 08/27/2026 19:09 | 18 | 9.19 |
| 08/27/2026 19:09 | 82 | 9.19 |
| 08/27/2026 19:09 | 3 | 9.19 |
| 08/27/2026 19:09 | 100 | 9.19 |
| 08/27/2026 19:09 | 5 | 9.19 |
| 08/27/2026 19:09 | 100 | 9.19 |
| 08/27/2026 19:09 | 1 | 9.19 |
| 08/27/2026 19:09 | 2 | 9.19 |
| 08/27/2026 19:09 | 1 | 9.19 |
| 08/27/2026 19:09 | 1 | 9.19 |
| 08/27/2026 19:09 | 1 | 9.19 |
| 08/27/2026 19:09 | 91 | 9.19 |
| 08/27/2026 19:09 | 10 | 9.185 |
| 08/27/2026 19:09 | 10 | 9.185 |
| 08/27/2026 19:08 | 1 | 9.19 |
| 08/27/2026 19:08 | 8 | 9.19 |
| 08/27/2026 19:08 | 10 | 9.185 |
| 08/27/2026 19:08 | 10 | 9.185 |
| 08/27/2026 19:08 | 11 | 9.19 |
| 08/27/2026 19:08 | 89 | 9.19 |
| 08/27/2026 19:08 | 11 | 9.19 |
| 08/27/2026 19:08 | 89 | 9.19 |
| 08/27/2026 19:08 | 11 | 9.19 |
| 08/27/2026 19:08 | 89 | 9.19 |
| 08/27/2026 19:08 | 11 | 9.19 |
| 08/27/2026 19:08 | 89 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 11 | 9.19 |
| 08/27/2026 19:08 | 89 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 5 | 9.19 |
| 08/27/2026 19:08 | 30 | 9.19 |
| 08/27/2026 19:08 | 4 | 9.19 |
| 08/27/2026 19:08 | 96 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 109 | 9.19 |
| 08/27/2026 19:08 | 57 | 9.19 |
| 08/27/2026 19:08 | 57 | 9.19 |
| 08/27/2026 19:08 | 81 | 9.19 |
| 08/27/2026 19:08 | 100 | 9.19 |
| 08/27/2026 19:08 | 84 | 9.20 |
| 08/27/2026 19:08 | 16 | 9.20 |
| 08/27/2026 19:08 | 38 | 9.20 |
| 08/27/2026 19:08 | 54 | 9.20 |
| 08/27/2026 19:07 | 8 | 9.20 |
| 08/27/2026 19:07 | 92 | 9.20 |
| 08/27/2026 19:07 | 8 | 9.20 |
| 08/27/2026 19:06 | 17 | 9.205 |
| 08/27/2026 19:06 | 22 | 9.205 |
| 08/27/2026 19:06 | 100 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 18 | 9.20 |
| 08/27/2026 19:06 | 100 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 2 | 9.20 |
| 08/27/2026 19:06 | 2 | 9.20 |
| 08/27/2026 19:06 | 2 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 2 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 1 | 9.20 |
| 08/27/2026 19:06 | 100 | 9.20 |
| 08/27/2026 19:05 | 10 | 9.195 |
| 08/27/2026 19:03 | 10 | 9.20 |
| 08/27/2026 19:03 | 8 | 9.20 |
| 08/27/2026 19:03 | 1 | 9.205 |
| 08/27/2026 19:02 | 1 | 9.205 |
| 08/27/2026 19:02 | 2 | 9.205 |
| 08/27/2026 19:02 | 125 | 9.20 |
| 08/27/2026 19:02 | 5 | 9.21 |
| 08/27/2026 19:02 | 18 | 9.205 |
| 08/27/2026 19:01 | 100 | 9.20 |
| 08/27/2026 19:01 | 100 | 9.20 |
| 08/27/2026 19:00 | 49 | 9.20 |
| 08/27/2026 19:00 | 17 | 9.20 |
| 08/27/2026 19:00 | 10 | 9.20 |
| 08/27/2026 19:00 | 5 | 9.20 |
| 08/27/2026 19:00 | 20 | 9.20 |
| 08/27/2026 19:00 | 26 | 9.20 |
| 08/27/2026 19:00 | 105 | 9.20 |
| 08/27/2026 18:56 | 7 | 9.20 |
| 08/27/2026 18:56 | 1 | 9.20 |
| 08/27/2026 18:56 | 19 | 9.19 |
| 08/27/2026 18:56 | 21 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.20 |
| 08/27/2026 18:56 | 300 | 9.20 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 75 | 9.19 |
| 08/27/2026 18:56 | 2 | 9.19 |
| 08/27/2026 18:56 | 1 | 9.19 |
| 08/27/2026 18:56 | 2 | 9.19 |
| 08/27/2026 18:56 | 10 | 9.19 |
| 08/27/2026 18:56 | 10 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:56 | 100 | 9.19 |
| 08/27/2026 18:53 | 13 | 9.20 |
| 08/27/2026 18:53 | 1 | 9.20 |
| 08/27/2026 18:53 | 30 | 9.195 |
| 08/27/2026 18:53 | 10 | 9.19 |
| 08/27/2026 18:53 | 5 | 9.19 |
| 08/27/2026 18:53 | 5 | 9.19 |
| 08/27/2026 18:53 | 22 | 9.19 |
| 08/27/2026 18:53 | 100 | 9.19 |
| 08/27/2026 18:53 | 5 | 9.18 |
| 08/27/2026 18:53 | 100 | 9.18 |
| 08/27/2026 18:53 | 5 | 9.18 |
| 08/27/2026 18:53 | 1 | 9.18 |
| 08/27/2026 18:53 | 2 | 9.18 |
| 08/27/2026 18:53 | 144 | 9.18 |
| 08/27/2026 18:53 | 1 | 9.18 |
| 08/27/2026 18:53 | 1 | 9.18 |
| 08/27/2026 18:53 | 97 | 9.18 |
| 08/27/2026 18:53 | 10 | 9.17 |
| 08/27/2026 18:53 | 1 | 9.18 |
| 08/27/2026 18:53 | 1 | 9.18 |
| 08/27/2026 18:52 | 1 | 9.18 |
| 08/27/2026 18:52 | 2 | 9.18 |
| 08/27/2026 18:52 | 10 | 9.17 |
| 08/27/2026 18:51 | 100 | 9.17 |
| 08/27/2026 18:51 | 26 | 9.17 |
| 08/27/2026 18:51 | 41 | 9.17 |
| 08/27/2026 18:51 | 5 | 9.17 |
| 08/27/2026 18:51 | 5 | 9.17 |
| 08/27/2026 18:51 | 5 | 9.17 |
| 08/27/2026 18:51 | 5 | 9.17 |
| 08/27/2026 18:51 | 100 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 2 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 2 | 9.17 |
| 08/27/2026 18:51 | 2 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 2 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 2 | 9.17 |
| 08/27/2026 18:51 | 2 | 9.17 |
| 08/27/2026 18:51 | 100 | 9.17 |
| 08/27/2026 18:51 | 197 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 1 | 9.17 |
| 08/27/2026 18:51 | 3 | 9.17 |
| 08/27/2026 18:51 | 51 | 9.17 |
| 08/27/2026 18:51 | 10 | 9.165 |
| 08/27/2026 18:50 | 5 | 9.165 |
| 08/27/2026 18:50 | 10 | 9.165 |
| 08/27/2026 18:50 | 10 | 9.165 |
| 08/27/2026 18:49 | 19 | 9.16 |
| 08/27/2026 18:49 | 85 | 9.16 |
| 08/27/2026 18:48 | 5 | 9.165 |
| 08/27/2026 18:47 | 5 | 9.17 |
| 08/27/2026 18:47 | 100 | 9.16 |
| 08/27/2026 18:47 | 100 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 2 | 9.16 |
| 08/27/2026 18:47 | 100 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 2 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 86 | 9.16 |
| 08/27/2026 18:47 | 14 | 9.16 |
| 08/27/2026 18:47 | 2 | 9.16 |
| 08/27/2026 18:47 | 2 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 80 | 9.16 |
| 08/27/2026 18:47 | 20 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 3 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 1 | 9.16 |
| 08/27/2026 18:47 | 100 | 9.16 |
| 08/27/2026 18:46 | 10 | 9.155 |
| 08/27/2026 18:46 | 10 | 9.155 |
| 08/27/2026 18:46 | 1100 | 9.15 |
| 08/27/2026 18:45 | 73 | 9.15 |
| 08/27/2026 18:45 | 60 | 9.15 |
| 08/27/2026 18:44 | 27 | 9.15 |
| 08/27/2026 18:44 | 26 | 9.15 |
| 08/27/2026 18:44 | 61 | 9.15 |
| 08/27/2026 18:44 | 32 | 9.15 |
| 08/27/2026 18:44 | 100 | 9.15 |
| 08/27/2026 18:44 | 32 | 9.155 |
| 08/27/2026 18:43 | 68 | 9.15 |
| 08/27/2026 18:43 | 100 | 9.15 |
| 08/27/2026 18:43 | 25 | 9.15 |
| 08/27/2026 18:43 | 100 | 9.15 |
| 08/27/2026 18:43 | 100 | 9.15 |
| 08/27/2026 18:43 | 14 | 9.15 |
| 08/27/2026 18:43 | 25 | 9.15 |
| 08/27/2026 18:43 | 100 | 9.15 |
| 08/27/2026 18:43 | 75 | 9.15 |
| 08/27/2026 18:43 | 25 | 9.15 |
| 08/27/2026 18:43 | 100 | 9.15 |
| 08/27/2026 18:43 | 7 | 9.15 |
| 08/27/2026 18:43 | 250 | 9.15 |
| 08/27/2026 18:43 | 5 | 9.15 |
| 08/27/2026 18:43 | 20 | 9.15 |
| 08/27/2026 18:43 | 218 | 9.15 |
| 08/27/2026 18:43 | 1282 | 9.15 |
| 08/27/2026 18:43 | 700 | 9.155 |
| 08/27/2026 18:43 | 2 | 9.165 |
| 08/27/2026 18:43 | 28 | 9.17 |
| 08/27/2026 18:43 | 100 | 9.17 |
| 08/27/2026 18:42 | 100 | 9.17 |
| 08/27/2026 18:42 | 54 | 9.17 |
| 08/27/2026 18:42 | 27 | 9.17 |
| 08/27/2026 18:41 | 14 | 9.17 |
| 08/27/2026 18:41 | 8 | 9.17 |
| 08/27/2026 18:41 | 5 | 9.17 |
| 08/27/2026 18:41 | 12 | 9.17 |
| 08/27/2026 18:41 | 48 | 9.17 |
| 08/27/2026 18:41 | 100 | 9.18 |
| 08/27/2026 18:41 | 100 | 9.18 |
| 08/27/2026 18:41 | 500 | 9.18 |
| 08/27/2026 18:41 | 2 | 9.185 |
| 08/27/2026 18:41 | 95 | 9.19 |
| 08/27/2026 18:41 | 15 | 9.19 |
| 08/27/2026 18:41 | 29 | 9.19 |
| 08/27/2026 18:41 | 1 | 9.19 |
| 08/27/2026 18:41 | 50 | 9.18 |
| 08/27/2026 18:41 | 75 | 9.18 |
| 08/27/2026 18:41 | 25 | 9.18 |
| 08/27/2026 18:41 | 100 | 9.18 |
| 08/27/2026 18:41 | 95 | 9.19 |
| 08/27/2026 18:41 | 119 | 9.19 |
| 08/27/2026 18:41 | 100 | 9.19 |
| 08/27/2026 18:41 | 5 | 9.19 |
| 08/27/2026 18:41 | 100 | 9.19 |
| 08/27/2026 18:41 | 94 | 9.19 |
| 08/27/2026 18:41 | 1 | 9.18 |
| 08/27/2026 18:41 | 100 | 9.18 |
| 08/27/2026 18:41 | 100 | 9.18 |
| 08/27/2026 18:40 | 1 | 9.17 |
| 08/27/2026 18:40 | 2 | 9.17 |
| 08/27/2026 18:40 | 1 | 9.17 |
| 08/27/2026 18:40 | 1 | 9.17 |
| 08/27/2026 18:40 | 1 | 9.17 |
| 08/27/2026 18:40 | 2 | 9.17 |
| 08/27/2026 18:40 | 1 | 9.17 |
| 08/27/2026 18:40 | 2 | 9.17 |
| 08/27/2026 18:40 | 100 | 9.17 |
| 08/27/2026 18:40 | 100 | 9.17 |
| 08/27/2026 18:40 | 35 | 9.17 |
| 08/27/2026 18:40 | 100 | 9.17 |
| 08/27/2026 18:40 | 100 | 9.17 |
| 08/27/2026 18:40 | 300 | 9.17 |
| 08/27/2026 18:40 | 2 | 9.17 |
| 08/27/2026 18:39 | 82 | 9.17 |
| 08/27/2026 18:39 | 10 | 9.17 |
| 08/27/2026 18:39 | 10 | 9.17 |
| 08/27/2026 18:39 | 1 | 9.17 |
| 08/27/2026 18:39 | 10 | 9.17 |
| 08/27/2026 18:39 | 8 | 9.17 |
| 08/27/2026 18:39 | 92 | 9.17 |
| 08/27/2026 18:39 | 8 | 9.165 |
| 08/27/2026 18:38 | 8 | 9.17 |
| 08/27/2026 18:38 | 10 | 9.17 |
| 08/27/2026 18:38 | 1 | 9.175 |
| 08/27/2026 18:38 | 1 | 9.175 |
| 08/27/2026 18:38 | 1 | 9.18 |
| 08/27/2026 18:38 | 4 | 9.18 |
| 08/27/2026 18:37 | 100 | 9.17 |
| 08/27/2026 18:37 | 6 | 9.19 |
| 08/27/2026 18:37 | 100 | 9.18 |
| 08/27/2026 18:37 | 25 | 9.18 |
| 08/27/2026 18:37 | 100 | 9.18 |
| 08/27/2026 18:37 | 48 | 9.18 |
| 08/27/2026 18:37 | 2 | 9.18 |
| 08/27/2026 18:37 | 5 | 9.18 |
| 08/27/2026 18:37 | 5 | 9.18 |
| 08/27/2026 18:37 | 17 | 9.18 |
| 08/27/2026 18:37 | 5 | 9.17 |
| 08/27/2026 18:37 | 100 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 100 | 9.17 |
| 08/27/2026 18:37 | 2 | 9.17 |
| 08/27/2026 18:37 | 100 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 2 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 2 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 1 | 9.17 |
| 08/27/2026 18:37 | 2 | 9.17 |
| 08/27/2026 18:37 | 2 | 9.17 |
| 08/27/2026 18:37 | 100 | 9.17 |
| 08/27/2026 18:37 | 10 | 9.16 |
| 08/27/2026 18:37 | 54 | 9.16 |
| 08/27/2026 18:37 | 36 | 9.16 |
| 08/27/2026 18:37 | 100 | 9.16 |
| 08/27/2026 18:36 | 89 | 9.16 |
| 08/27/2026 18:36 | 100 | 9.16 |
| 08/27/2026 18:36 | 11 | 9.16 |
| 08/27/2026 18:36 | 100 | 9.16 |
| 08/27/2026 18:36 | 100 | 9.16 |
| 08/27/2026 18:36 | 100 | 9.16 |
| 08/27/2026 18:36 | 100 | 9.16 |
| 08/27/2026 18:36 | 40 | 9.16 |
| 08/27/2026 18:36 | 979 | 9.16 |
| 08/27/2026 18:36 | 21 | 9.16 |
| 08/27/2026 18:36 | 27 | 9.16 |
| 08/27/2026 18:36 | 73 | 9.16 |
| 08/27/2026 18:35 | 200 | 9.17 |
| 08/27/2026 18:35 | 509 | 9.17 |
| 08/27/2026 18:35 | 61 | 9.17 |
| 08/27/2026 18:34 | 365 | 9.17 |
| 08/27/2026 18:34 | 345 | 9.17 |
| 08/27/2026 18:34 | 47 | 9.17 |
| 08/27/2026 18:33 | 2 | 9.18 |
| 08/27/2026 18:33 | 200 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.18 |
| 08/27/2026 18:33 | 56 | 9.19 |
| 08/27/2026 18:33 | 5 | 9.18 |
| 08/27/2026 18:33 | 19 | 9.17 |
| 08/27/2026 18:33 | 81 | 9.17 |
| 08/27/2026 18:33 | 8 | 9.17 |
| 08/27/2026 18:33 | 92 | 9.17 |
| 08/27/2026 18:33 | 25 | 9.17 |
| 08/27/2026 18:33 | 19 | 9.17 |
| 08/27/2026 18:33 | 25 | 9.17 |
| 08/27/2026 18:33 | 100 | 9.17 |
| 08/27/2026 18:33 | 100 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.17 |
| 08/27/2026 18:33 | 2 | 9.17 |
| 08/27/2026 18:33 | 2 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.17 |
| 08/27/2026 18:33 | 1 | 9.17 |
| 08/27/2026 18:33 | 4 | 9.17 |
| 08/27/2026 18:33 | 10 | 9.165 |
| 08/27/2026 18:32 | 6 | 9.165 |
| 08/27/2026 18:32 | 5 | 9.16 |
| 08/27/2026 18:32 | 5 | 9.16 |
| 08/27/2026 18:32 | 5 | 9.16 |
| 08/27/2026 18:32 | 95 | 9.16 |
| 08/27/2026 18:32 | 5 | 9.16 |
| 08/27/2026 18:32 | 50 | 9.165 |
| 08/27/2026 18:32 | 625 | 9.17 |
| 08/27/2026 18:32 | 4 | 9.17 |
| 08/27/2026 18:32 | 100 | 9.17 |
| 08/27/2026 18:32 | 100 | 9.17 |
| 08/27/2026 18:32 | 26 | 9.17 |
| 08/27/2026 18:32 | 10 | 9.165 |
| 08/27/2026 18:31 | 18 | 9.17 |
| 08/27/2026 18:31 | 51 | 9.17 |
| 08/27/2026 18:31 | 10 | 9.165 |
| 08/27/2026 18:31 | 10 | 9.165 |
| 08/27/2026 18:31 | 3 | 9.17 |
| 08/27/2026 18:31 | 200 | 9.17 |
| 08/27/2026 18:30 | 65 | 9.18 |
| 08/27/2026 18:30 | 52 | 9.18 |
| 08/27/2026 18:30 | 100 | 9.18 |
| 08/27/2026 18:30 | 5 | 9.18 |
| 08/27/2026 18:30 | 10 | 9.18 |
| 08/27/2026 18:30 | 5 | 9.18 |
| 08/27/2026 18:30 | 4 | 9.18 |
| 08/27/2026 18:30 | 52 | 9.18 |
| 08/27/2026 18:30 | 100 | 9.18 |
| 08/27/2026 18:30 | 91 | 9.18 |
| 08/27/2026 18:30 | 100 | 9.17 |
| 08/27/2026 18:30 | 1 | 9.17 |
| 08/27/2026 18:30 | 100 | 9.17 |
| 08/27/2026 18:30 | 1 | 9.17 |
| 08/27/2026 18:30 | 19 | 9.16 |
| 08/27/2026 18:30 | 37 | 9.16 |
| 08/27/2026 18:30 | 27 | 9.165 |
| 08/27/2026 18:30 | 15 | 9.16 |
| 08/27/2026 18:30 | 9 | 9.16 |
| 08/27/2026 18:30 | 5 | 9.16 |
| 08/27/2026 18:30 | 2 | 9.16 |
| 08/27/2026 18:30 | 2 | 9.16 |
| 08/27/2026 18:30 | 1 | 9.16 |
| 08/27/2026 18:30 | 2 | 9.16 |
| 08/27/2026 18:30 | 1 | 9.16 |
| 08/27/2026 18:30 | 2 | 9.16 |
| 08/27/2026 18:30 | 3 | 9.16 |
| 08/27/2026 18:30 | 5 | 9.16 |
| 08/27/2026 18:30 | 100 | 9.16 |
| 08/27/2026 18:30 | 49 | 9.16 |
| 08/27/2026 18:30 | 100 | 9.16 |
| 08/27/2026 18:30 | 20 | 9.16 |
| 08/27/2026 18:30 | 65 | 9.16 |
| 08/27/2026 18:30 | 50 | 9.16 |
| 08/27/2026 18:29 | 24 | 9.17 |
| 08/27/2026 18:28 | 100 | 9.17 |
| 08/27/2026 18:28 | 10 | 9.17 |
| 08/27/2026 18:28 | 10 | 9.17 |
| 08/27/2026 18:28 | 100 | 9.17 |
| 08/27/2026 18:28 | 60 | 9.19 |
| 08/27/2026 18:28 | 10 | 9.19 |
| 08/27/2026 18:28 | 41 | 9.19 |
| 08/27/2026 18:28 | 100 | 9.20 |
| 08/27/2026 18:28 | 3 | 9.20 |
| 08/27/2026 18:28 | 97 | 9.20 |
| 08/27/2026 18:28 | 100 | 9.20 |
| 08/27/2026 18:28 | 100 | 9.20 |
| 08/27/2026 18:28 | 17 | 9.20 |
| 08/27/2026 18:28 | 1 | 9.20 |
| 08/27/2026 18:28 | 100 | 9.20 |
| 08/27/2026 18:28 | 82 | 9.20 |
| 08/27/2026 18:28 | 100 | 9.195 |
| 08/27/2026 18:28 | 2 | 9.20 |
| 08/27/2026 18:27 | 184 | 9.195 |
| 08/27/2026 18:27 | 16 | 9.20 |
| 08/27/2026 18:27 | 20 | 9.19 |
| 08/27/2026 18:27 | 100 | 9.19 |
| 08/27/2026 18:27 | 9 | 9.19 |
| 08/27/2026 18:27 | 70 | 9.19 |
| 08/27/2026 18:27 | 2 | 9.19 |
| 08/27/2026 18:27 | 2 | 9.19 |
| 08/27/2026 18:27 | 100 | 9.19 |
| 08/27/2026 18:27 | 1 | 9.19 |
| 08/27/2026 18:27 | 9 | 9.185 |
| 08/27/2026 18:27 | 200 | 9.185 |
| 08/27/2026 18:27 | 10 | 9.18 |
| 08/27/2026 18:27 | 9 | 9.18 |
| 08/27/2026 18:26 | 100 | 9.18 |
| 08/27/2026 18:26 | 2 | 9.18 |
| 08/27/2026 18:26 | 1 | 9.18 |
| 08/27/2026 18:26 | 10 | 9.175 |
| 08/27/2026 18:26 | 200 | 9.17 |
| 08/27/2026 18:26 | 2 | 9.19 |
| 08/27/2026 18:26 | 9 | 9.18 |
| 08/27/2026 18:26 | 11 | 9.19 |
| 08/27/2026 18:26 | 100 | 9.18 |
| 08/27/2026 18:26 | 300 | 9.18 |
| 08/27/2026 18:26 | 1 | 9.18 |
| 08/27/2026 18:26 | 2 | 9.18 |
| 08/27/2026 18:26 | 2 | 9.18 |
| 08/27/2026 18:26 | 55 | 9.18 |
| 08/27/2026 18:26 | 45 | 9.18 |
| 08/27/2026 18:26 | 10 | 9.18 |
| 08/27/2026 18:26 | 2 | 9.19 |
| 08/27/2026 18:26 | 9 | 9.19 |
| 08/27/2026 18:26 | 41 | 9.19 |
| 08/27/2026 18:26 | 59 | 9.19 |
| 08/27/2026 18:26 | 41 | 9.19 |
| 08/27/2026 18:26 | 59 | 9.19 |
| 08/27/2026 18:26 | 41 | 9.19 |
| 08/27/2026 18:26 | 59 | 9.19 |
| 08/27/2026 18:26 | 5 | 9.19 |
| 08/27/2026 18:26 | 36 | 9.19 |
| 08/27/2026 18:25 | 73 | 9.19 |
| 08/27/2026 18:25 | 9 | 9.195 |
| 08/27/2026 18:25 | 100 | 9.195 |
| 08/27/2026 18:25 | 10 | 9.195 |
| 08/27/2026 18:25 | 100 | 9.195 |
| 08/27/2026 18:25 | 10 | 9.195 |
| 08/27/2026 18:25 | 50 | 9.195 |
| 08/27/2026 18:25 | 81 | 9.19 |
| 08/27/2026 18:25 | 19 | 9.19 |
| 08/27/2026 18:25 | 106 | 9.20 |
| 08/27/2026 18:25 | 10 | 9.195 |
| 08/27/2026 18:25 | 7 | 9.195 |
| 08/27/2026 18:25 | 9 | 9.195 |
| 08/27/2026 18:25 | 2 | 9.19 |
| 08/27/2026 18:25 | 3 | 9.19 |
| 08/27/2026 18:25 | 1 | 9.19 |
| 08/27/2026 18:25 | 1 | 9.19 |
| 08/27/2026 18:25 | 2 | 9.19 |
| 08/27/2026 18:25 | 1 | 9.19 |
| 08/27/2026 18:25 | 1 | 9.19 |
| 08/27/2026 18:25 | 150 | 9.19 |
| 08/27/2026 18:25 | 56 | 9.19 |
| 08/27/2026 18:25 | 85 | 9.19 |
| 08/27/2026 18:25 | 100 | 9.20 |
| 08/27/2026 18:25 | 200 | 9.20 |
| 08/27/2026 18:25 | 100 | 9.20 |
| 08/27/2026 18:24 | 1 | 9.21 |
| 08/27/2026 18:24 | 27 | 9.21 |
| 08/27/2026 18:23 | 5 | 9.21 |
| 08/27/2026 18:23 | 47 | 9.21 |
| 08/27/2026 18:23 | 25 | 9.21 |
| 08/27/2026 18:23 | 5 | 9.21 |
| 08/27/2026 18:23 | 11 | 9.21 |
| 08/27/2026 18:23 | 42 | 9.20 |
| 08/27/2026 18:23 | 100 | 9.20 |
| 08/27/2026 18:23 | 10 | 9.20 |
| 08/27/2026 18:23 | 300 | 9.20 |
| 08/27/2026 18:23 | 100 | 9.20 |
| 08/27/2026 18:23 | 100 | 9.20 |
| 08/27/2026 18:23 | 21 | 9.21 |
| 08/27/2026 18:23 | 1 | 9.21 |
| 08/27/2026 18:23 | 100 | 9.21 |
| 08/27/2026 18:23 | 36 | 9.21 |
| 08/27/2026 18:23 | 5 | 9.21 |
| 08/27/2026 18:23 | 47 | 9.21 |
| 08/27/2026 18:23 | 10 | 9.21 |
| 08/27/2026 18:23 | 10 | 9.21 |
| 08/27/2026 18:23 | 3 | 9.21 |
| 08/27/2026 18:23 | 4 | 9.21 |
| 08/27/2026 18:23 | 4 | 9.21 |
| 08/27/2026 18:23 | 1 | 9.21 |
| 08/27/2026 18:23 | 7 | 9.21 |
| 08/27/2026 18:23 | 2 | 9.21 |
| 08/27/2026 18:23 | 2 | 9.21 |
| 08/27/2026 18:23 | 3 | 9.215 |
| 08/27/2026 18:23 | 4 | 9.215 |
| 08/27/2026 18:23 | 2 | 9.215 |
| 08/27/2026 18:22 | 5 | 9.21 |
| 08/27/2026 18:22 | 7 | 9.21 |
| 08/27/2026 18:22 | 1 | 9.21 |
| 08/27/2026 18:22 | 2 | 9.21 |
| 08/27/2026 18:22 | 2 | 9.21 |
| 08/27/2026 18:22 | 9 | 9.21 |
| 08/27/2026 18:22 | 10 | 9.205 |
| 08/27/2026 18:22 | 9 | 9.205 |
| 08/27/2026 18:22 | 10 | 9.205 |
| 08/27/2026 18:22 | 68 | 9.21 |
| 08/27/2026 18:22 | 9 | 9.21 |
| 08/27/2026 18:22 | 1 | 9.215 |
| 08/27/2026 18:22 | 1 | 9.22 |
| 08/27/2026 18:22 | 9 | 9.21 |
| 08/27/2026 18:22 | 10 | 9.21 |
| 08/27/2026 18:22 | 9 | 9.21 |
| 08/27/2026 18:22 | 68 | 9.21 |
| 08/27/2026 18:22 | 59 | 9.21 |
| 08/27/2026 18:22 | 19 | 9.21 |
| 08/27/2026 18:22 | 2 | 9.22 |
| 08/27/2026 18:21 | 2 | 9.22 |
| 08/27/2026 18:21 | 4 | 9.22 |
| 08/27/2026 18:21 | 9 | 9.21 |
| 08/27/2026 18:21 | 3 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 100 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 2 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 2 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 2 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 2 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 2 | 9.21 |
| 08/27/2026 18:21 | 1 | 9.21 |
| 08/27/2026 18:21 | 8 | 9.21 |
| 08/27/2026 18:21 | 20 | 9.21 |
| 08/27/2026 18:21 | 100 | 9.21 |
| 08/27/2026 18:21 | 100 | 9.21 |
| 08/27/2026 18:21 | 9 | 9.21 |
| 08/27/2026 18:21 | 10 | 9.205 |
| 08/27/2026 18:21 | 9 | 9.205 |
| 08/27/2026 18:21 | 9 | 9.21 |
| 08/27/2026 18:21 | 100 | 9.205 |
| 08/27/2026 18:21 | 200 | 9.21 |
| 08/27/2026 18:21 | 31 | 9.21 |
| 08/27/2026 18:21 | 9 | 9.21 |
| 08/27/2026 18:21 | 71 | 9.21 |
| 08/27/2026 18:20 | 17 | 9.21 |
| 08/27/2026 18:20 | 71 | 9.21 |
| 08/27/2026 18:20 | 59 | 9.21 |
| 08/27/2026 18:20 | 117 | 9.21 |
| 08/27/2026 18:20 | 183 | 9.21 |
| 08/27/2026 18:20 | 27 | 9.21 |
| 08/27/2026 18:20 | 10 | 9.21 |
| 08/27/2026 18:20 | 3 | 9.21 |
| 08/27/2026 18:20 | 1 | 9.21 |
| 08/27/2026 18:20 | 76 | 9.21 |
| 08/27/2026 18:19 | 10 | 9.215 |
| 08/27/2026 18:19 | 100 | 9.21 |
| 08/27/2026 18:19 | 76 | 9.21 |
| 08/27/2026 18:19 | 160 | 9.21 |
| 08/27/2026 18:19 | 40 | 9.21 |
| 08/27/2026 18:18 | 10 | 9.21 |
| 08/27/2026 18:18 | 1 | 9.22 |
| 08/27/2026 18:17 | 4 | 9.22 |
| 08/27/2026 18:17 | 100 | 9.21 |
| 08/27/2026 18:17 | 10 | 9.22 |
| 08/27/2026 18:17 | 1 | 9.21 |
| 08/27/2026 18:17 | 21 | 9.21 |
| 08/27/2026 18:17 | 78 | 9.21 |
| 08/27/2026 18:17 | 92 | 9.21 |
| 08/27/2026 18:17 | 1 | 9.20 |
| 08/27/2026 18:17 | 2 | 9.20 |
| 08/27/2026 18:17 | 1 | 9.20 |
| 08/27/2026 18:17 | 1 | 9.20 |
| 08/27/2026 18:17 | 1 | 9.20 |
| 08/27/2026 18:17 | 2 | 9.20 |
| 08/27/2026 18:17 | 100 | 9.20 |
| 08/27/2026 18:16 | 10 | 9.195 |
| 08/27/2026 18:16 | 4 | 9.21 |
| 08/27/2026 18:16 | 25 | 9.20 |
| 08/27/2026 18:16 | 19 | 9.20 |
| 08/27/2026 18:15 | 41 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.19 |
| 08/27/2026 18:15 | 17 | 9.20 |
| 08/27/2026 18:15 | 26 | 9.21 |
| 08/27/2026 18:15 | 50 | 9.20 |
| 08/27/2026 18:15 | 50 | 9.20 |
| 08/27/2026 18:15 | 200 | 9.20 |
| 08/27/2026 18:15 | 20 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.20 |
| 08/27/2026 18:15 | 15 | 9.20 |
| 08/27/2026 18:15 | 5 | 9.20 |
| 08/27/2026 18:15 | 200 | 9.20 |
| 08/27/2026 18:15 | 100 | 9.19 |
| 08/27/2026 18:15 | 100 | 9.19 |
| 08/27/2026 18:15 | 100 | 9.19 |
| 08/27/2026 18:15 | 21 | 9.19 |
| 08/27/2026 18:15 | 79 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 2 | 9.19 |
| 08/27/2026 18:15 | 1 | 9.19 |
| 08/27/2026 18:15 | 66 | 9.19 |
| 08/27/2026 18:15 | 100 | 9.19 |
| 08/27/2026 18:15 | 89 | 9.19 |
| 08/27/2026 18:15 | 10 | 9.185 |
| 08/27/2026 18:15 | 11 | 9.19 |
| 08/27/2026 18:15 | 2 | 9.185 |
| 08/27/2026 18:15 | 100 | 9.185 |
| 08/27/2026 18:15 | 47 | 9.19 |
| 08/27/2026 18:15 | 53 | 9.19 |
| 08/27/2026 18:15 | 102 | 9.19 |
| 08/27/2026 18:15 | 4 | 9.195 |
| 08/27/2026 18:14 | 2 | 9.195 |
| 08/27/2026 18:14 | 2 | 9.195 |
| 08/27/2026 18:13 | 1 | 9.195 |
| 08/27/2026 18:13 | 88 | 9.19 |
| 08/27/2026 18:13 | 1 | 9.19 |
| 08/27/2026 18:13 | 1 | 9.19 |
| 08/27/2026 18:13 | 8 | 9.19 |
| 08/27/2026 18:13 | 1 | 9.19 |
| 08/27/2026 18:13 | 1 | 9.19 |
| 08/27/2026 18:13 | 8 | 9.20 |
| 08/27/2026 18:13 | 200 | 9.19 |
| 08/27/2026 18:13 | 300 | 9.19 |
| 08/27/2026 18:12 | 13 | 9.20 |
| 08/27/2026 18:12 | 2 | 9.20 |
| 08/27/2026 18:12 | 10 | 9.20 |
| 08/27/2026 18:12 | 10 | 9.19 |
| 08/27/2026 18:12 | 25 | 9.19 |
| 08/27/2026 18:12 | 1 | 9.20 |
| 08/27/2026 18:12 | 10 | 9.20 |
| 08/27/2026 18:12 | 10 | 9.19 |
| 08/27/2026 18:12 | 10 | 9.19 |
| 08/27/2026 18:12 | 82 | 9.19 |
| 08/27/2026 18:12 | 28 | 9.19 |
| 08/27/2026 18:12 | 82 | 9.19 |
| 08/27/2026 18:12 | 100 | 9.19 |
| 08/27/2026 18:12 | 2 | 9.19 |
| 08/27/2026 18:12 | 11 | 9.19 |
| 08/27/2026 18:12 | 9 | 9.20 |
| 08/27/2026 18:10 | 60 | 9.20 |
| 08/27/2026 18:10 | 7 | 9.20 |
| 08/27/2026 18:10 | 1 | 9.205 |
| 08/27/2026 18:10 | 77 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 200 | 9.20 |
| 08/27/2026 18:10 | 2 | 9.20 |
| 08/27/2026 18:10 | 1 | 9.20 |
| 08/27/2026 18:10 | 1 | 9.20 |
| 08/27/2026 18:10 | 27 | 9.20 |
| 08/27/2026 18:10 | 44 | 9.20 |
| 08/27/2026 18:10 | 56 | 9.20 |
| 08/27/2026 18:10 | 173 | 9.20 |
| 08/27/2026 18:10 | 87 | 9.19 |
| 08/27/2026 18:10 | 32 | 9.19 |
| 08/27/2026 18:10 | 68 | 9.19 |
| 08/27/2026 18:10 | 31 | 9.19 |
| 08/27/2026 18:10 | 1 | 9.19 |
| 08/27/2026 18:10 | 100 | 9.195 |
| 08/27/2026 18:10 | 27 | 9.20 |
| 08/27/2026 18:10 | 73 | 9.20 |
| 08/27/2026 18:10 | 65 | 9.20 |
| 08/27/2026 18:10 | 35 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 3 | 9.20 |
| 08/27/2026 18:10 | 200 | 9.20 |
| 08/27/2026 18:10 | 500 | 9.20 |
| 08/27/2026 18:10 | 200 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 500 | 9.21 |
| 08/27/2026 18:10 | 100 | 9.21 |
| 08/27/2026 18:10 | 100 | 9.21 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 500 | 9.20 |
| 08/27/2026 18:10 | 500 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.20 |
| 08/27/2026 18:10 | 5000 | 9.20 |
| 08/27/2026 18:10 | 100 | 9.21 |
| 08/27/2026 18:10 | 25 | 9.21 |
| 08/27/2026 18:10 | 400 | 9.21 |
| 08/27/2026 18:10 | 9 | 9.22 |
| 08/27/2026 18:10 | 4 | 9.22 |
| 08/27/2026 18:10 | 3 | 9.22 |
| 08/27/2026 18:10 | 5 | 9.22 |
| 08/27/2026 18:10 | 5 | 9.22 |
| 08/27/2026 18:10 | 6 | 9.22 |
| 08/27/2026 18:10 | 12 | 9.22 |
| 08/27/2026 18:10 | 6 | 9.22 |
| 08/27/2026 18:10 | 15 | 9.22 |
| 08/27/2026 18:10 | 3 | 9.22 |
| 08/27/2026 18:10 | 2 | 9.22 |
| 08/27/2026 18:10 | 3 | 9.22 |
| 08/27/2026 18:10 | 2 | 9.22 |
| 08/27/2026 18:10 | 3 | 9.22 |
| 08/27/2026 18:10 | 1200 | 9.22 |
| 08/27/2026 18:10 | 100 | 9.22 |
| 08/27/2026 18:10 | 109 | 9.22 |
| 08/27/2026 18:10 | 200 | 9.22 |
| 08/27/2026 18:10 | 1 | 9.225 |
| 08/27/2026 18:09 | 4 | 9.225 |
| 08/27/2026 18:09 | 6 | 9.225 |
| 08/27/2026 18:09 | 53 | 9.225 |
| 08/27/2026 18:09 | 13 | 9.23 |
| 08/27/2026 18:09 | 100 | 9.225 |
| 08/27/2026 18:09 | 200 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 87 | 9.22 |
| 08/27/2026 18:09 | 313 | 9.215 |
| 08/27/2026 18:09 | 387 | 9.215 |
| 08/27/2026 18:09 | 77 | 9.22 |
| 08/27/2026 18:09 | 3 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 200 | 9.22 |
| 08/27/2026 18:09 | 87 | 9.22 |
| 08/27/2026 18:09 | 975 | 9.22 |
| 08/27/2026 18:09 | 125 | 9.22 |
| 08/27/2026 18:09 | 3 | 9.22 |
| 08/27/2026 18:09 | 3 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 87 | 9.22 |
| 08/27/2026 18:09 | 1 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 1000 | 9.22 |
| 08/27/2026 18:09 | 15 | 9.22 |
| 08/27/2026 18:09 | 93 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 921 | 9.22 |
| 08/27/2026 18:09 | 93 | 9.22 |
| 08/27/2026 18:09 | 86 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 700 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 108 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 200 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 12 | 9.22 |
| 08/27/2026 18:09 | 8 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 86 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 700 | 9.22 |
| 08/27/2026 18:09 | 200 | 9.22 |
| 08/27/2026 18:09 | 79 | 9.22 |
| 08/27/2026 18:09 | 19 | 9.22 |
| 08/27/2026 18:09 | 181 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 865 | 9.22 |
| 08/27/2026 18:09 | 125 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 1 | 9.22 |
| 08/27/2026 18:09 | 9 | 9.22 |
| 08/27/2026 18:09 | 91 | 9.22 |
| 08/27/2026 18:09 | 2 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:09 | 41 | 9.22 |
| 08/27/2026 18:09 | 10 | 9.215 |
| 08/27/2026 18:09 | 10 | 9.215 |
| 08/27/2026 18:09 | 100 | 9.22 |
| 08/27/2026 18:08 | 53 | 9.24 |
| 08/27/2026 18:08 | 1 | 9.24 |
| 08/27/2026 18:08 | 46 | 9.24 |
| 08/27/2026 18:08 | 5 | 9.24 |
| 08/27/2026 18:08 | 37 | 9.235 |
| 08/27/2026 18:08 | 100 | 9.235 |
| 08/27/2026 18:08 | 63 | 9.235 |
| 08/27/2026 18:08 | 100 | 9.24 |
| 08/27/2026 18:08 | 22 | 9.24 |
| 08/27/2026 18:08 | 14 | 9.24 |
| 08/27/2026 18:08 | 53 | 9.23 |
| 08/27/2026 18:08 | 99 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 29 | 9.23 |
| 08/27/2026 18:08 | 108 | 9.23 |
| 08/27/2026 18:08 | 25 | 9.23 |
| 08/27/2026 18:08 | 26 | 9.23 |
| 08/27/2026 18:08 | 26 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 2 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 2 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 3 | 9.23 |
| 08/27/2026 18:08 | 1 | 9.23 |
| 08/27/2026 18:08 | 2 | 9.23 |
| 08/27/2026 18:08 | 15 | 9.23 |
| 08/27/2026 18:08 | 20 | 9.23 |
| 08/27/2026 18:08 | 100 | 9.23 |
| 08/27/2026 18:08 | 100 | 9.23 |
| 08/27/2026 18:08 | 10 | 9.22 |
| 08/27/2026 18:08 | 10 | 9.22 |
| 08/27/2026 18:08 | 16 | 9.22 |
| 08/27/2026 18:08 | 32 | 9.22 |
| 08/27/2026 18:08 | 16 | 9.22 |
| 08/27/2026 18:08 | 49 | 9.22 |
| 08/27/2026 18:08 | 16 | 9.22 |
| 08/27/2026 18:08 | 45 | 9.22 |
| 08/27/2026 18:08 | 1 | 9.22 |
| 08/27/2026 18:08 | 6 | 9.225 |
| 08/27/2026 18:08 | 32 | 9.22 |
| 08/27/2026 18:08 | 100 | 9.23 |
| 08/27/2026 18:08 | 55 | 9.23 |
| 08/27/2026 18:08 | 45 | 9.23 |
| 08/27/2026 18:07 | 100 | 9.235 |
| 08/27/2026 18:06 | 3 | 9.24 |
| 08/27/2026 18:06 | 10 | 9.235 |
| 08/27/2026 18:06 | 10 | 9.235 |
| 08/27/2026 18:06 | 285 | 9.235 |
| 08/27/2026 18:05 | 2 | 9.24 |
| 08/27/2026 18:05 | 100 | 9.24 |
| 08/27/2026 18:05 | 5 | 9.245 |
| 08/27/2026 18:05 | 1 | 9.24 |
| 08/27/2026 18:05 | 2 | 9.24 |
| 08/27/2026 18:05 | 1 | 9.24 |
| 08/27/2026 18:05 | 100 | 9.24 |
| 08/27/2026 18:05 | 45 | 9.24 |
| 08/27/2026 18:05 | 10 | 9.24 |
| 08/27/2026 18:05 | 20 | 9.24 |
| 08/27/2026 18:05 | 4 | 9.24 |
| 08/27/2026 18:05 | 100 | 9.24 |
| 08/27/2026 18:04 | 5 | 9.25 |
| 08/27/2026 18:04 | 4 | 9.25 |
| 08/27/2026 18:04 | 25 | 9.25 |
| 08/27/2026 18:04 | 100 | 9.24 |
| 08/27/2026 18:04 | 10 | 9.24 |
| 08/27/2026 18:04 | 1 | 9.25 |
| 08/27/2026 18:04 | 7 | 9.25 |
| 08/27/2026 18:04 | 1 | 9.25 |
| 08/27/2026 18:04 | 14 | 9.25 |
| 08/27/2026 18:04 | 100 | 9.24 |
| 08/27/2026 18:04 | 100 | 9.24 |
| 08/27/2026 18:04 | 100 | 9.24 |
| 08/27/2026 18:04 | 300 | 9.24 |
| 08/27/2026 18:04 | 2 | 9.24 |
| 08/27/2026 18:04 | 100 | 9.24 |
| 08/27/2026 18:04 | 2 | 9.24 |
| 08/27/2026 18:04 | 1 | 9.24 |
| 08/27/2026 18:04 | 1 | 9.24 |
| 08/27/2026 18:04 | 1 | 9.24 |
| 08/27/2026 18:04 | 2 | 9.24 |
| 08/27/2026 18:04 | 100 | 9.23 |
| 08/27/2026 18:03 | 5 | 9.225 |
| 08/27/2026 18:03 | 59 | 9.24 |
| 08/27/2026 18:03 | 41 | 9.24 |
| 08/27/2026 18:03 | 59 | 9.24 |
| 08/27/2026 18:03 | 41 | 9.24 |
| 08/27/2026 18:03 | 59 | 9.24 |
| 08/27/2026 18:03 | 41 | 9.24 |
| 08/27/2026 18:03 | 100 | 9.24 |
| 08/27/2026 18:03 | 148 | 9.24 |
| 08/27/2026 18:03 | 1 | 9.245 |
| 08/27/2026 18:03 | 52 | 9.24 |
| 08/27/2026 18:03 | 1 | 9.245 |
| 08/27/2026 18:02 | 1 | 9.25 |
| 08/27/2026 18:02 | 1 | 9.26 |
| 08/27/2026 18:02 | 100 | 9.25 |
| 08/27/2026 18:02 | 2 | 9.27 |
| 08/27/2026 18:02 | 13 | 9.27 |
| 08/27/2026 18:02 | 100 | 9.26 |
| 08/27/2026 18:02 | 15 | 9.26 |
| 08/27/2026 18:02 | 65 | 9.26 |
| 08/27/2026 18:02 | 35 | 9.26 |
| 08/27/2026 18:02 | 100 | 9.25 |
| 08/27/2026 18:02 | 100 | 9.25 |
| 08/27/2026 18:02 | 200 | 9.25 |
| 08/27/2026 18:02 | 1 | 9.25 |
| 08/27/2026 18:02 | 2 | 9.25 |
| 08/27/2026 18:02 | 87 | 9.25 |
| 08/27/2026 18:02 | 13 | 9.25 |
| 08/27/2026 18:02 | 56 | 9.25 |
| 08/27/2026 18:02 | 13 | 9.25 |
| 08/27/2026 18:02 | 18 | 9.25 |
| 08/27/2026 18:02 | 1 | 9.25 |
| 08/27/2026 18:01 | 1 | 9.24 |
| 08/27/2026 18:01 | 4 | 9.25 |
| 08/27/2026 18:01 | 100 | 9.235 |
| 08/27/2026 18:01 | 143 | 9.24 |
| 08/27/2026 18:01 | 5 | 9.24 |
| 08/27/2026 18:01 | 5 | 9.24 |
| 08/27/2026 18:01 | 2 | 9.24 |
| 08/27/2026 18:01 | 1 | 9.24 |
| 08/27/2026 18:01 | 1 | 9.24 |
| 08/27/2026 18:01 | 1 | 9.24 |
| 08/27/2026 18:01 | 2 | 9.24 |
| 08/27/2026 18:01 | 2 | 9.24 |
| 08/27/2026 18:01 | 1 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 74 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 26 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 74 | 9.24 |
| 08/27/2026 18:01 | 26 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 74 | 9.24 |
| 08/27/2026 18:01 | 26 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 600 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:01 | 100 | 9.24 |
| 08/27/2026 18:00 | 3 | 9.25 |
| 08/27/2026 18:00 | 400 | 9.26 |
| 08/27/2026 18:00 | 100 | 9.26 |
| 08/27/2026 18:00 | 100 | 9.26 |
| 08/27/2026 18:00 | 300 | 9.26 |
| 08/27/2026 18:00 | 100 | 9.26 |
| 08/27/2026 17:59 | 1 | 9.26 |
| 08/27/2026 17:59 | 2 | 9.26 |
| 08/27/2026 17:59 | 1 | 9.26 |
| 08/27/2026 17:59 | 2 | 9.26 |
| 08/27/2026 17:59 | 94 | 9.26 |
| 08/27/2026 17:59 | 12 | 9.25 |
| 08/27/2026 17:59 | 5 | 9.255 |
| 08/27/2026 17:59 | 80 | 9.255 |
| 08/27/2026 17:58 | 6 | 9.26 |
| 08/27/2026 17:58 | 88 | 9.26 |
| 08/27/2026 17:58 | 518 | 9.26 |
| 08/27/2026 17:58 | 57 | 9.26 |
| 08/27/2026 17:58 | 137 | 9.26 |
| 08/27/2026 17:58 | 4 | 9.26 |
| 08/27/2026 17:58 | 96 | 9.26 |
| 08/27/2026 17:58 | 3 | 9.26 |
| 08/27/2026 17:58 | 12 | 9.25 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 10 | 9.25 |
| 08/27/2026 17:57 | 2 | 9.26 |
| 08/27/2026 17:57 | 100 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 100 | 9.26 |
| 08/27/2026 17:57 | 3 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 2 | 9.26 |
| 08/27/2026 17:57 | 1 | 9.26 |
| 08/27/2026 17:57 | 5 | 9.26 |
| 08/27/2026 17:57 | 300 | 9.25 |
| 08/27/2026 17:56 | 6 | 9.26 |
| 08/27/2026 17:56 | 300 | 9.25 |
| 08/27/2026 17:56 | 12 | 9.25 |
| 08/27/2026 17:56 | 10 | 9.25 |
| 08/27/2026 17:56 | 4 | 9.26 |
| 08/27/2026 17:56 | 1 | 9.26 |
| 08/27/2026 17:56 | 1 | 9.26 |
| 08/27/2026 17:55 | 3 | 9.25 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 3 | 9.26 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 2 | 9.26 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 1 | 9.26 |
| 08/27/2026 17:55 | 4 | 9.26 |
| 08/27/2026 17:55 | 7 | 9.26 |
| 08/27/2026 17:55 | 4 | 9.26 |
| 08/27/2026 17:55 | 7 | 9.26 |
| 08/27/2026 17:55 | 81 | 9.26 |
| 08/27/2026 17:55 | 12 | 9.25 |
| 08/27/2026 17:55 | 19 | 9.26 |
| 08/27/2026 17:55 | 5 | 9.25 |
| 08/27/2026 17:55 | 2 | 9.25 |
| 08/27/2026 17:55 | 22 | 9.25 |
| 08/27/2026 17:55 | 3 | 9.25 |
| 08/27/2026 17:55 | 25 | 9.25 |
| 08/27/2026 17:55 | 2 | 9.25 |
| 08/27/2026 17:55 | 25 | 9.25 |
| 08/27/2026 17:55 | 75 | 9.25 |
| 08/27/2026 17:55 | 200 | 9.25 |
| 08/27/2026 17:55 | 1000 | 9.25 |
| 08/27/2026 17:55 | 1000 | 9.25 |
| 08/27/2026 17:55 | 100 | 9.25 |
| 08/27/2026 17:55 | 200 | 9.25 |
| 08/27/2026 17:55 | 1080 | 9.25 |
| 08/27/2026 17:55 | 125 | 9.26 |
| 08/27/2026 17:55 | 13 | 9.265 |
| 08/27/2026 17:55 | 12 | 9.265 |
| 08/27/2026 17:55 | 125 | 9.26 |
| 08/27/2026 17:55 | 100 | 9.27 |
| 08/27/2026 17:55 | 100 | 9.28 |
| 08/27/2026 17:55 | 100 | 9.28 |
| 08/27/2026 17:54 | 1 | 9.29 |
| 08/27/2026 17:54 | 4 | 9.29 |
| 08/27/2026 17:54 | 1 | 9.29 |
| 08/27/2026 17:54 | 3 | 9.29 |
| 08/27/2026 17:54 | 1 | 9.29 |
| 08/27/2026 17:53 | 1 | 9.29 |
| 08/27/2026 17:53 | 1 | 9.29 |
| 08/27/2026 17:52 | 2 | 9.29 |
| 08/27/2026 17:52 | 1 | 9.29 |
| 08/27/2026 17:52 | 5 | 9.29 |
| 08/27/2026 17:52 | 17 | 9.29 |
| 08/27/2026 17:52 | 5 | 9.28 |
| 08/27/2026 17:52 | 1 | 9.28 |
| 08/27/2026 17:52 | 201 | 9.28 |
| 08/27/2026 17:52 | 100 | 9.28 |
| 08/27/2026 17:52 | 39 | 9.28 |
| 08/27/2026 17:52 | 100 | 9.275 |
| 08/27/2026 17:52 | 1 | 9.28 |
| 08/27/2026 17:51 | 6 | 9.28 |
| 08/27/2026 17:51 | 55 | 9.28 |
| 08/27/2026 17:51 | 43 | 9.28 |
| 08/27/2026 17:51 | 1 | 9.28 |
| 08/27/2026 17:51 | 38 | 9.28 |
| 08/27/2026 17:51 | 18 | 9.28 |
| 08/27/2026 17:51 | 18 | 9.28 |
| 08/27/2026 17:51 | 12 | 9.275 |
| 08/27/2026 17:51 | 1 | 9.28 |
| 08/27/2026 17:51 | 37 | 9.28 |
| 08/27/2026 17:50 | 2 | 9.29 |
| 08/27/2026 17:50 | 1 | 9.28 |
| 08/27/2026 17:50 | 45 | 9.28 |
| 08/27/2026 17:50 | 3 | 9.29 |
| 08/27/2026 17:50 | 1 | 9.28 |
| 08/27/2026 17:50 | 1 | 9.28 |
| 08/27/2026 17:50 | 2 | 9.28 |
| 08/27/2026 17:50 | 1 | 9.28 |
| 08/27/2026 17:50 | 38 | 9.28 |
| 08/27/2026 17:49 | 1 | 9.285 |
| 08/27/2026 17:49 | 23 | 9.285 |
| 08/27/2026 17:49 | 63 | 9.285 |
| 08/27/2026 17:49 | 100 | 9.29 |
| 08/27/2026 17:49 | 300 | 9.29 |
| 08/27/2026 17:49 | 39 | 9.29 |
| 08/27/2026 17:49 | 3 | 9.30 |
| 08/27/2026 17:49 | 9 | 9.30 |
| 08/27/2026 17:49 | 100 | 9.29 |
| 08/27/2026 17:49 | 9 | 9.30 |
| 08/27/2026 17:49 | 45 | 9.30 |
| 08/27/2026 17:49 | 5 | 9.30 |
| 08/27/2026 17:49 | 100 | 9.30 |
| 08/27/2026 17:49 | 36 | 9.30 |
| 08/27/2026 17:49 | 36 | 9.30 |
| 08/27/2026 17:49 | 45 | 9.30 |
| 08/27/2026 17:48 | 1 | 9.31 |
| 08/27/2026 17:47 | 555 | 9.31 |
| 08/27/2026 17:47 | 301 | 9.31 |
| 08/27/2026 17:47 | 200 | 9.31 |
| 08/27/2026 17:47 | 98 | 9.31 |
| 08/27/2026 17:47 | 10 | 9.31 |
| 08/27/2026 17:47 | 59 | 9.31 |
| 08/27/2026 17:47 | 66 | 9.31 |
| 08/27/2026 17:47 | 66 | 9.31 |
| 08/27/2026 17:47 | 100 | 9.31 |
| 08/27/2026 17:47 | 200 | 9.31 |
| 08/27/2026 17:47 | 100 | 9.315 |
| 08/27/2026 17:47 | 100 | 9.32 |
| 08/27/2026 17:47 | 44 | 9.32 |
| 08/27/2026 17:47 | 56 | 9.32 |
| 08/27/2026 17:47 | 100 | 9.32 |
| 08/27/2026 17:47 | 105 | 9.32 |
| 08/27/2026 17:47 | 100 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.32 |
| 08/27/2026 17:47 | 2 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.32 |
| 08/27/2026 17:47 | 93 | 9.32 |
| 08/27/2026 17:47 | 2 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.32 |
| 08/27/2026 17:47 | 100 | 9.32 |
| 08/27/2026 17:47 | 5 | 9.32 |
| 08/27/2026 17:47 | 13 | 9.315 |
| 08/27/2026 17:47 | 12 | 9.315 |
| 08/27/2026 17:46 | 1 | 9.315 |
| 08/27/2026 17:45 | 2 | 9.31 |
| 08/27/2026 17:45 | 1 | 9.31 |
| 08/27/2026 17:45 | 1 | 9.31 |
| 08/27/2026 17:45 | 1 | 9.31 |
| 08/27/2026 17:45 | 100 | 9.31 |
| 08/27/2026 17:43 | 58 | 9.30 |
| 08/27/2026 17:43 | 2 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 2 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 100 | 9.30 |
| 08/27/2026 17:43 | 2 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 2 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 1 | 9.30 |
| 08/27/2026 17:43 | 13 | 9.295 |
| 08/27/2026 17:43 | 12 | 9.295 |
| 08/27/2026 17:43 | 100 | 9.295 |
| 08/27/2026 17:42 | 1 | 9.30 |
| 08/27/2026 17:41 | 11 | 9.295 |
| 08/27/2026 17:41 | 10 | 9.29 |
| 08/27/2026 17:41 | 62 | 9.29 |
| 08/27/2026 17:41 | 38 | 9.29 |
| 08/27/2026 17:41 | 61 | 9.29 |
| 08/27/2026 17:41 | 1 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 99 | 9.29 |
| 08/27/2026 17:41 | 1 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 99 | 9.295 |
| 08/27/2026 17:41 | 1 | 9.295 |
| 08/27/2026 17:41 | 7 | 9.295 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:41 | 100 | 9.29 |
| 08/27/2026 17:40 | 4 | 9.31 |
| 08/27/2026 17:40 | 100 | 9.30 |
| 08/27/2026 17:40 | 20 | 9.31 |
| 08/27/2026 17:40 | 9 | 9.31 |
| 08/27/2026 17:40 | 14 | 9.31 |
| 08/27/2026 17:40 | 37 | 9.31 |
| 08/27/2026 17:40 | 98 | 9.31 |
| 08/27/2026 17:40 | 2 | 9.31 |
| 08/27/2026 17:40 | 76 | 9.31 |
| 08/27/2026 17:40 | 24 | 9.31 |
| 08/27/2026 17:39 | 53 | 9.30 |
| 08/27/2026 17:39 | 1 | 9.30 |
| 08/27/2026 17:39 | 46 | 9.30 |
| 08/27/2026 17:39 | 1 | 9.30 |
| 08/27/2026 17:39 | 45 | 9.30 |
| 08/27/2026 17:39 | 55 | 9.30 |
| 08/27/2026 17:39 | 37 | 9.295 |
| 08/27/2026 17:39 | 63 | 9.295 |
| 08/27/2026 17:39 | 1 | 9.30 |
| 08/27/2026 17:39 | 10 | 9.29 |
| 08/27/2026 17:39 | 56 | 9.29 |
| 08/27/2026 17:39 | 2 | 9.29 |
| 08/27/2026 17:39 | 1 | 9.295 |
| 08/27/2026 17:39 | 11 | 9.30 |
| 08/27/2026 17:39 | 89 | 9.30 |
| 08/27/2026 17:39 | 11 | 9.30 |
| 08/27/2026 17:39 | 40 | 9.30 |
| 08/27/2026 17:39 | 14 | 9.30 |
| 08/27/2026 17:38 | 200 | 9.30 |
| 08/27/2026 17:38 | 1 | 9.31 |
| 08/27/2026 17:38 | 9 | 9.30 |
| 08/27/2026 17:38 | 90 | 9.30 |
| 08/27/2026 17:38 | 10 | 9.30 |
| 08/27/2026 17:37 | 11 | 9.31 |
| 08/27/2026 17:37 | 7 | 9.31 |
| 08/27/2026 17:37 | 49 | 9.30 |
| 08/27/2026 17:37 | 51 | 9.29 |
| 08/27/2026 17:37 | 100 | 9.29 |
| 08/27/2026 17:37 | 190 | 9.29 |
| 08/27/2026 17:37 | 100 | 9.29 |
| 08/27/2026 17:37 | 10 | 9.29 |
| 08/27/2026 17:37 | 90 | 9.29 |
| 08/27/2026 17:37 | 10 | 9.29 |
| 08/27/2026 17:37 | 42 | 9.30 |
| 08/27/2026 17:37 | 16 | 9.30 |
| 08/27/2026 17:37 | 78 | 9.30 |
| 08/27/2026 17:37 | 22 | 9.30 |
| 08/27/2026 17:37 | 100 | 9.30 |
| 08/27/2026 17:37 | 200 | 9.30 |
| 08/27/2026 17:36 | 100 | 9.305 |
| 08/27/2026 17:36 | 67 | 9.30 |
| 08/27/2026 17:36 | 58 | 9.30 |
| 08/27/2026 17:36 | 300 | 9.30 |
| 08/27/2026 17:36 | 125 | 9.30 |
| 08/27/2026 17:36 | 10 | 9.30 |
| 08/27/2026 17:36 | 52 | 9.30 |
| 08/27/2026 17:36 | 9 | 9.30 |
| 08/27/2026 17:36 | 2 | 9.30 |
| 08/27/2026 17:35 | 1 | 9.30 |
| 08/27/2026 17:35 | 65 | 9.30 |
| 08/27/2026 17:35 | 200 | 9.29 |
| 08/27/2026 17:35 | 100 | 9.29 |
| 08/27/2026 17:35 | 129 | 9.30 |
| 08/27/2026 17:35 | 2 | 9.31 |
| 08/27/2026 17:35 | 17 | 9.31 |
| 08/27/2026 17:35 | 8 | 9.29 |
| 08/27/2026 17:35 | 1 | 9.29 |
| 08/27/2026 17:35 | 100 | 9.29 |
| 08/27/2026 17:35 | 1 | 9.285 |
| 08/27/2026 17:35 | 189 | 9.28 |
| 08/27/2026 17:35 | 100 | 9.28 |
| 08/27/2026 17:35 | 3 | 9.295 |
| 08/27/2026 17:35 | 5 | 9.295 |
| 08/27/2026 17:34 | 1 | 9.295 |
| 08/27/2026 17:34 | 4 | 9.29 |
| 08/27/2026 17:34 | 81 | 9.29 |
| 08/27/2026 17:34 | 2 | 9.29 |
| 08/27/2026 17:34 | 2 | 9.29 |
| 08/27/2026 17:34 | 38 | 9.29 |
| 08/27/2026 17:34 | 10 | 9.29 |
| 08/27/2026 17:34 | 1 | 9.29 |
| 08/27/2026 17:34 | 2 | 9.29 |
| 08/27/2026 17:34 | 9 | 9.275 |
| 08/27/2026 17:34 | 10 | 9.275 |
| 08/27/2026 17:34 | 12 | 9.275 |
| 08/27/2026 17:34 | 1 | 9.275 |
| 08/27/2026 17:34 | 10 | 9.275 |
| 08/27/2026 17:34 | 5 | 9.275 |
| 08/27/2026 17:34 | 4 | 9.275 |
| 08/27/2026 17:33 | 3 | 9.275 |
| 08/27/2026 17:33 | 100 | 9.275 |
| 08/27/2026 17:33 | 2 | 9.275 |
| 08/27/2026 17:33 | 6 | 9.275 |
| 08/27/2026 17:33 | 1 | 9.275 |
| 08/27/2026 17:33 | 2 | 9.275 |
| 08/27/2026 17:33 | 2 | 9.275 |
| 08/27/2026 17:33 | 18 | 9.27 |
| 08/27/2026 17:33 | 100 | 9.27 |
| 08/27/2026 17:33 | 100 | 9.27 |
| 08/27/2026 17:33 | 100 | 9.28 |
| 08/27/2026 17:33 | 100 | 9.28 |
| 08/27/2026 17:33 | 100 | 9.28 |
| 08/27/2026 17:33 | 100 | 9.28 |
| 08/27/2026 17:33 | 2 | 9.295 |
| 08/27/2026 17:32 | 83 | 9.29 |
| 08/27/2026 17:32 | 17 | 9.29 |
| 08/27/2026 17:32 | 69 | 9.28 |
| 08/27/2026 17:32 | 10 | 9.27 |
| 08/27/2026 17:32 | 96 | 9.27 |
| 08/27/2026 17:32 | 3 | 9.27 |
| 08/27/2026 17:32 | 99 | 9.27 |
| 08/27/2026 17:32 | 13 | 9.28 |
| 08/27/2026 17:32 | 18 | 9.28 |
| 08/27/2026 17:32 | 21 | 9.27 |
| 08/27/2026 17:32 | 10 | 9.26 |
| 08/27/2026 17:32 | 36 | 9.27 |
| 08/27/2026 17:32 | 20 | 9.27 |
| 08/27/2026 17:32 | 5 | 9.27 |
| 08/27/2026 17:32 | 13 | 9.26 |
| 08/27/2026 17:32 | 16 | 9.27 |
| 08/27/2026 17:32 | 38 | 9.26 |
| 08/27/2026 17:31 | 100 | 9.26 |
| 08/27/2026 17:31 | 11 | 9.265 |
| 08/27/2026 17:31 | 21 | 9.27 |
| 08/27/2026 17:31 | 10 | 9.265 |
| 08/27/2026 17:31 | 10 | 9.265 |
| 08/27/2026 17:31 | 8 | 9.27 |
| 08/27/2026 17:31 | 1 | 9.26 |
| 08/27/2026 17:31 | 4 | 9.27 |
| 08/27/2026 17:31 | 5 | 9.27 |
| 08/27/2026 17:30 | 10 | 9.27 |
| 08/27/2026 17:30 | 7 | 9.26 |
| 08/27/2026 17:30 | 48 | 9.26 |
| 08/27/2026 17:30 | 200 | 9.26 |
| 08/27/2026 17:30 | 32 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.26 |
| 08/27/2026 17:30 | 2 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.26 |
| 08/27/2026 17:30 | 79 | 9.26 |
| 08/27/2026 17:30 | 9 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.26 |
| 08/27/2026 17:30 | 4 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.26 |
| 08/27/2026 17:30 | 46 | 9.26 |
| 08/27/2026 17:30 | 76 | 9.26 |
| 08/27/2026 17:30 | 24 | 9.26 |
| 08/27/2026 17:30 | 56 | 9.26 |
| 08/27/2026 17:30 | 47 | 9.25 |
| 08/27/2026 17:30 | 52 | 9.25 |
| 08/27/2026 17:30 | 3 | 9.25 |
| 08/27/2026 17:30 | 97 | 9.25 |
| 08/27/2026 17:30 | 20 | 9.26 |
| 08/27/2026 17:30 | 17 | 9.26 |
| 08/27/2026 17:30 | 83 | 9.26 |
| 08/27/2026 17:30 | 100 | 9.25 |
| 08/27/2026 17:30 | 100 | 9.25 |
| 08/27/2026 17:30 | 17 | 9.26 |
| 08/27/2026 17:30 | 43 | 9.26 |
| 08/27/2026 17:30 | 52 | 9.255 |
| 08/27/2026 17:30 | 157 | 9.26 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:30 | 42 | 9.25 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:30 | 42 | 9.25 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:30 | 88 | 9.25 |
| 08/27/2026 17:30 | 2 | 9.25 |
| 08/27/2026 17:30 | 1 | 9.25 |
| 08/27/2026 17:29 | 23 | 9.24 |
| 08/27/2026 17:29 | 19 | 9.24 |
| 08/27/2026 17:29 | 23 | 9.24 |
| 08/27/2026 17:29 | 1 | 9.24 |
| 08/27/2026 17:29 | 1 | 9.235 |
| 08/27/2026 17:29 | 12 | 9.24 |
| 08/27/2026 17:29 | 4 | 9.24 |
| 08/27/2026 17:28 | 18 | 9.25 |
| 08/27/2026 17:28 | 300 | 9.25 |
| 08/27/2026 17:28 | 67 | 9.25 |
| 08/27/2026 17:28 | 100 | 9.25 |
| 08/27/2026 17:28 | 50 | 9.25 |
| 08/27/2026 17:28 | 6 | 9.25 |
| 08/27/2026 17:28 | 100 | 9.24 |
| 08/27/2026 17:28 | 67 | 9.24 |
| 08/27/2026 17:28 | 12 | 9.235 |
| 08/27/2026 17:28 | 100 | 9.24 |
| 08/27/2026 17:28 | 60 | 9.24 |
| 08/27/2026 17:28 | 1 | 9.24 |
| 08/27/2026 17:28 | 76 | 9.24 |
| 08/27/2026 17:28 | 1 | 9.24 |
| 08/27/2026 17:28 | 18 | 9.24 |
| 08/27/2026 17:28 | 3 | 9.24 |
| 08/27/2026 17:28 | 2 | 9.24 |
| 08/27/2026 17:28 | 100 | 9.24 |
| 08/27/2026 17:28 | 76 | 9.23 |
| 08/27/2026 17:28 | 1 | 9.24 |
| 08/27/2026 17:28 | 1 | 9.23 |
| 08/27/2026 17:27 | 1 | 9.23 |
| 08/27/2026 17:27 | 255 | 9.23 |
| 08/27/2026 17:27 | 77 | 9.23 |
| 08/27/2026 17:27 | 57 | 9.24 |
| 08/27/2026 17:27 | 1 | 9.24 |
| 08/27/2026 17:27 | 342 | 9.24 |
| 08/27/2026 17:27 | 31 | 9.23 |
| 08/27/2026 17:27 | 269 | 9.23 |
| 08/27/2026 17:27 | 58 | 9.24 |
| 08/27/2026 17:27 | 1 | 9.24 |
| 08/27/2026 17:27 | 76 | 9.24 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 300 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 29 | 9.23 |
| 08/27/2026 17:27 | 75 | 9.24 |
| 08/27/2026 17:27 | 29 | 9.24 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 53 | 9.23 |
| 08/27/2026 17:27 | 172 | 9.23 |
| 08/27/2026 17:27 | 175 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 62 | 9.23 |
| 08/27/2026 17:27 | 70 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 199 | 9.23 |
| 08/27/2026 17:27 | 63 | 9.23 |
| 08/27/2026 17:27 | 238 | 9.23 |
| 08/27/2026 17:27 | 62 | 9.23 |
| 08/27/2026 17:27 | 75 | 9.23 |
| 08/27/2026 17:27 | 25 | 9.23 |
| 08/27/2026 17:27 | 125 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 500 | 9.23 |
| 08/27/2026 17:27 | 200 | 9.21 |
| 08/27/2026 17:27 | 200 | 9.21 |
| 08/27/2026 17:27 | 200 | 9.21 |
| 08/27/2026 17:27 | 2 | 9.21 |
| 08/27/2026 17:27 | 100 | 9.21 |
| 08/27/2026 17:27 | 125 | 9.23 |
| 08/27/2026 17:27 | 700 | 9.24 |
| 08/27/2026 17:27 | 100 | 9.24 |
| 08/27/2026 17:27 | 400 | 9.22 |
| 08/27/2026 17:27 | 1200 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 400 | 9.22 |
| 08/27/2026 17:27 | 700 | 9.22 |
| 08/27/2026 17:27 | 459 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 341 | 9.22 |
| 08/27/2026 17:27 | 1100 | 9.22 |
| 08/27/2026 17:27 | 341 | 9.22 |
| 08/27/2026 17:27 | 59 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 300 | 9.23 |
| 08/27/2026 17:27 | 74 | 9.23 |
| 08/27/2026 17:27 | 75 | 9.23 |
| 08/27/2026 17:27 | 58 | 9.23 |
| 08/27/2026 17:27 | 600 | 9.22 |
| 08/27/2026 17:27 | 400 | 9.21 |
| 08/27/2026 17:27 | 93 | 9.21 |
| 08/27/2026 17:27 | 74 | 9.21 |
| 08/27/2026 17:27 | 133 | 9.21 |
| 08/27/2026 17:27 | 7 | 9.21 |
| 08/27/2026 17:27 | 300 | 9.21 |
| 08/27/2026 17:27 | 100 | 9.21 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 600 | 9.22 |
| 08/27/2026 17:27 | 7 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 1 | 9.22 |
| 08/27/2026 17:27 | 28 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 730 | 9.22 |
| 08/27/2026 17:27 | 42 | 9.22 |
| 08/27/2026 17:27 | 28 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 72 | 9.22 |
| 08/27/2026 17:27 | 852 | 9.22 |
| 08/27/2026 17:27 | 72 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 367 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 33 | 9.22 |
| 08/27/2026 17:27 | 29 | 9.22 |
| 08/27/2026 17:27 | 62 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 20 | 9.23 |
| 08/27/2026 17:27 | 40 | 9.23 |
| 08/27/2026 17:27 | 26 | 9.23 |
| 08/27/2026 17:27 | 32 | 9.23 |
| 08/27/2026 17:27 | 68 | 9.23 |
| 08/27/2026 17:27 | 14 | 9.23 |
| 08/27/2026 17:27 | 38 | 9.23 |
| 08/27/2026 17:27 | 35 | 9.23 |
| 08/27/2026 17:27 | 41 | 9.23 |
| 08/27/2026 17:27 | 27 | 9.23 |
| 08/27/2026 17:27 | 43 | 9.23 |
| 08/27/2026 17:27 | 57 | 9.23 |
| 08/27/2026 17:27 | 6 | 9.23 |
| 08/27/2026 17:27 | 67 | 9.23 |
| 08/27/2026 17:27 | 27 | 9.23 |
| 08/27/2026 17:27 | 59 | 9.23 |
| 08/27/2026 17:27 | 38 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 59 | 9.22 |
| 08/27/2026 17:27 | 29 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.22 |
| 08/27/2026 17:27 | 300 | 9.23 |
| 08/27/2026 17:27 | 14 | 9.23 |
| 08/27/2026 17:27 | 27 | 9.23 |
| 08/27/2026 17:27 | 86 | 9.23 |
| 08/27/2026 17:27 | 41 | 9.23 |
| 08/27/2026 17:27 | 33 | 9.23 |
| 08/27/2026 17:27 | 73 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 74 | 9.23 |
| 08/27/2026 17:27 | 26 | 9.23 |
| 08/27/2026 17:27 | 86 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.23 |
| 08/27/2026 17:27 | 100 | 9.24 |
| 08/27/2026 17:27 | 100 | 9.24 |
| 08/27/2026 17:27 | 100 | 9.24 |
| 08/27/2026 17:27 | 1 | 9.24 |
| 08/27/2026 17:27 | 65 | 9.21 |
| 08/27/2026 17:27 | 100 | 9.21 |
| 08/27/2026 17:27 | 6 | 9.22 |
| 08/27/2026 17:27 | 65 | 9.21 |
| 08/27/2026 17:27 | 94 | 9.22 |
| 08/27/2026 17:27 | 300 | 9.22 |
| 08/27/2026 17:27 | 6 | 9.22 |
| 08/27/2026 17:27 | 100 | 9.21 |
| 08/27/2026 17:27 | 33 | 9.205 |
| 08/27/2026 17:27 | 100 | 9.21 |
| 08/27/2026 17:27 | 200 | 9.21 |
| 08/27/2026 17:27 | 6 | 9.21 |
| 08/27/2026 17:27 | 200 | 9.20 |
| 08/27/2026 17:27 | 100 | 9.20 |
| 08/27/2026 17:27 | 1 | 9.19 |
| 08/27/2026 17:27 | 2 | 9.19 |
| 08/27/2026 17:27 | 100 | 9.19 |
| 08/27/2026 17:27 | 1 | 9.17 |
| 08/27/2026 17:27 | 2 | 9.17 |
| 08/27/2026 17:27 | 100 | 9.16 |
| 08/27/2026 17:27 | 100 | 9.17 |
| 08/27/2026 17:27 | 100 | 9.17 |
| 08/27/2026 17:27 | 100 | 9.17 |
| 08/27/2026 17:27 | 100 | 9.18 |
| 08/27/2026 17:27 | 100 | 9.18 |
| 08/27/2026 17:27 | 77 | 9.18 |
| 08/27/2026 17:27 | 100 | 9.18 |
| 08/27/2026 17:27 | 23 | 9.18 |
| 08/27/2026 17:27 | 100 | 9.18 |
| 08/27/2026 17:27 | 17 | 9.18 |
| 08/27/2026 17:26 | 160 | 9.195 |
| 08/27/2026 17:26 | 100 | 9.195 |
| 08/27/2026 17:26 | 100 | 9.19 |
| 08/27/2026 17:26 | 100 | 9.185 |
| 08/27/2026 17:26 | 1 | 9.18 |
| 08/27/2026 17:26 | 19 | 9.18 |
| 08/27/2026 17:26 | 21 | 9.18 |
| 08/27/2026 17:26 | 60 | 9.18 |
| 08/27/2026 17:26 | 40 | 9.18 |
| 08/27/2026 17:26 | 60 | 9.18 |
| 08/27/2026 17:26 | 65 | 9.18 |
| 08/27/2026 17:26 | 100 | 9.18 |
| 08/27/2026 17:26 | 65 | 9.18 |
| 08/27/2026 17:26 | 100 | 9.18 |
| 08/27/2026 17:26 | 65 | 9.18 |
| 08/27/2026 17:26 | 65 | 9.17 |
| 08/27/2026 17:26 | 296 | 9.17 |
| 08/27/2026 17:26 | 1 | 9.17 |
| 08/27/2026 17:26 | 1 | 9.17 |
| 08/27/2026 17:26 | 2 | 9.165 |
| 08/27/2026 17:26 | 2 | 9.16 |
| 08/27/2026 17:26 | 2 | 9.15 |
| 08/27/2026 17:26 | 94 | 9.15 |
| 08/27/2026 17:26 | 20 | 9.14 |
| 08/27/2026 17:26 | 1 | 9.15 |
| 08/27/2026 17:26 | 52 | 9.14 |
| 08/27/2026 17:26 | 5 | 9.15 |
| 08/27/2026 17:26 | 2 | 9.14 |
| 08/27/2026 17:26 | 1 | 9.14 |
| 08/27/2026 17:25 | 200 | 9.13 |
| 08/27/2026 17:25 | 435 | 9.13 |
| 08/27/2026 17:25 | 11 | 9.13 |
| 08/27/2026 17:25 | 1 | 9.13 |
| 08/27/2026 17:25 | 188 | 9.13 |
| 08/27/2026 17:25 | 1 | 9.12 |
| 08/27/2026 17:25 | 2 | 9.12 |
| 08/27/2026 17:25 | 1 | 9.12 |
| 08/27/2026 17:25 | 5 | 9.12 |
| 08/27/2026 17:25 | 9 | 9.12 |
| 08/27/2026 17:25 | 85 | 9.12 |
| 08/27/2026 17:25 | 15 | 9.12 |
| 08/27/2026 17:25 | 12 | 9.13 |
| 08/27/2026 17:25 | 3 | 9.13 |
| 08/27/2026 17:25 | 325 | 9.125 |
| 08/27/2026 17:25 | 100 | 9.125 |
| 08/27/2026 17:25 | 4 | 9.125 |
| 08/27/2026 17:25 | 100 | 9.125 |
| 08/27/2026 17:25 | 19 | 9.13 |
| 08/27/2026 17:25 | 5 | 9.125 |
| 08/27/2026 17:25 | 5 | 9.13 |
| 08/27/2026 17:25 | 10 | 9.13 |
| 08/27/2026 17:25 | 63 | 9.13 |
| 08/27/2026 17:24 | 200 | 9.12 |
| 08/27/2026 17:24 | 90 | 9.12 |
| 08/27/2026 17:24 | 204 | 9.12 |
| 08/27/2026 17:24 | 96 | 9.12 |
| 08/27/2026 17:24 | 2 | 9.12 |
| 08/27/2026 17:24 | 1 | 9.12 |
| 08/27/2026 17:24 | 1 | 9.12 |
| 08/27/2026 17:24 | 10 | 9.115 |
| 08/27/2026 17:24 | 200 | 9.12 |
| 08/27/2026 17:24 | 7 | 9.13 |
| 08/27/2026 17:24 | 4 | 9.13 |
| 08/27/2026 17:24 | 157 | 9.12 |
| 08/27/2026 17:24 | 300 | 9.12 |
| 08/27/2026 17:24 | 28 | 9.13 |
| 08/27/2026 17:24 | 200 | 9.14 |
| 08/27/2026 17:24 | 24 | 9.15 |
| 08/27/2026 17:24 | 27 | 9.15 |
| 08/27/2026 17:24 | 19 | 9.16 |
| 08/27/2026 17:24 | 19 | 9.16 |
| 08/27/2026 17:24 | 62 | 9.17 |
| 08/27/2026 17:24 | 100 | 9.17 |
| 08/27/2026 17:24 | 60 | 9.17 |
| 08/27/2026 17:24 | 200 | 9.17 |
| 08/27/2026 17:24 | 54 | 9.17 |
| 08/27/2026 17:24 | 2 | 9.17 |
| 08/27/2026 17:24 | 17 | 9.17 |
| 08/27/2026 17:24 | 9 | 9.17 |
| 08/27/2026 17:23 | 18 | 9.17 |
| 08/27/2026 17:23 | 1 | 9.16 |
| 08/27/2026 17:23 | 54 | 9.16 |
| 08/27/2026 17:23 | 2 | 9.16 |
| 08/27/2026 17:23 | 37 | 9.16 |
| 08/27/2026 17:23 | 100 | 9.16 |
| 08/27/2026 17:23 | 1 | 9.16 |
| 08/27/2026 17:23 | 14 | 9.16 |
| 08/27/2026 17:23 | 2 | 9.16 |
| 08/27/2026 17:23 | 10 | 9.15 |
| 08/27/2026 17:23 | 1 | 9.16 |
| 08/27/2026 17:23 | 10 | 9.145 |
| 08/27/2026 17:23 | 62 | 9.15 |
| 08/27/2026 17:23 | 100 | 9.15 |
| 08/27/2026 17:23 | 7 | 9.16 |
| 08/27/2026 17:23 | 6 | 9.15 |
| 08/27/2026 17:23 | 66 | 9.15 |
| 08/27/2026 17:23 | 34 | 9.15 |
| 08/27/2026 17:23 | 100 | 9.15 |
| 08/27/2026 17:23 | 100 | 9.145 |
| 08/27/2026 17:23 | 100 | 9.14 |
| 08/27/2026 17:23 | 100 | 9.14 |
| 08/27/2026 17:23 | 10 | 9.15 |
| 08/27/2026 17:23 | 100 | 9.16 |
| 08/27/2026 17:23 | 100 | 9.16 |
| 08/27/2026 17:23 | 100 | 9.16 |
| 08/27/2026 17:23 | 100 | 9.16 |
| 08/27/2026 17:23 | 51 | 9.17 |
| 08/27/2026 17:23 | 100 | 9.16 |
| 08/27/2026 17:23 | 1 | 9.16 |
| 08/27/2026 17:23 | 23 | 9.19 |
| 08/27/2026 17:23 | 100 | 9.19 |
| 08/27/2026 17:23 | 126 | 9.21 |
| 08/27/2026 17:23 | 100 | 9.20 |
| 08/27/2026 17:23 | 1399 | 9.19 |
| 08/27/2026 17:23 | 300 | 9.19 |
| 08/27/2026 17:23 | 10 | 9.19 |
| 08/27/2026 17:23 | 25 | 9.20 |
| 08/27/2026 17:23 | 150 | 9.20 |
| 08/27/2026 17:23 | 70 | 9.20 |
| 08/27/2026 17:22 | 134 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.23 |
| 08/27/2026 17:22 | 57 | 9.23 |
| 08/27/2026 17:22 | 1 | 9.25 |
| 08/27/2026 17:22 | 16 | 9.25 |
| 08/27/2026 17:22 | 9 | 9.25 |
| 08/27/2026 17:22 | 184 | 9.24 |
| 08/27/2026 17:22 | 100 | 9.23 |
| 08/27/2026 17:22 | 200 | 9.235 |
| 08/27/2026 17:22 | 243 | 9.24 |
| 08/27/2026 17:22 | 100 | 9.24 |
| 08/27/2026 17:22 | 100 | 9.23 |
| 08/27/2026 17:22 | 200 | 9.23 |
| 08/27/2026 17:22 | 100 | 9.23 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 200 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 56 | 9.22 |
| 08/27/2026 17:22 | 200 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 200 | 9.22 |
| 08/27/2026 17:22 | 300 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 200 | 9.22 |
| 08/27/2026 17:22 | 300 | 9.22 |
| 08/27/2026 17:22 | 33 | 9.21 |
| 08/27/2026 17:22 | 100 | 9.21 |
| 08/27/2026 17:22 | 200 | 9.21 |
| 08/27/2026 17:22 | 9 | 9.22 |
| 08/27/2026 17:22 | 47 | 9.22 |
| 08/27/2026 17:22 | 23 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 200 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 200 | 9.22 |
| 08/27/2026 17:22 | 1 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 788 | 9.22 |
| 08/27/2026 17:22 | 12 | 9.22 |
| 08/27/2026 17:22 | 1 | 9.22 |
| 08/27/2026 17:22 | 1 | 9.22 |
| 08/27/2026 17:22 | 2 | 9.22 |
| 08/27/2026 17:22 | 7 | 9.21 |
| 08/27/2026 17:22 | 100 | 9.215 |
| 08/27/2026 17:22 | 100 | 9.21 |
| 08/27/2026 17:22 | 100 | 9.21 |
| 08/27/2026 17:22 | 625 | 9.21 |
| 08/27/2026 17:22 | 95 | 9.21 |
| 08/27/2026 17:22 | 5 | 9.21 |
| 08/27/2026 17:22 | 10 | 9.215 |
| 08/27/2026 17:22 | 7 | 9.22 |
| 08/27/2026 17:22 | 1 | 9.22 |
| 08/27/2026 17:22 | 100 | 9.22 |
| 08/27/2026 17:22 | 51 | 9.22 |
| 08/27/2026 17:22 | 20 | 9.22 |
| 08/27/2026 17:22 | 40 | 9.22 |
| 08/27/2026 17:22 | 189 | 9.25 |
| 08/27/2026 17:22 | 4 | 9.25 |
| 08/27/2026 17:22 | 50 | 9.25 |
| 08/27/2026 17:22 | 65 | 9.25 |
| 08/27/2026 17:22 | 5 | 9.25 |
| 08/27/2026 17:22 | 100 | 9.25 |
| 08/27/2026 17:22 | 6 | 9.25 |
| 08/27/2026 17:22 | 6 | 9.25 |
| 08/27/2026 17:22 | 1 | 9.25 |
| 08/27/2026 17:22 | 10 | 9.25 |
| 08/27/2026 17:22 | 10 | 9.25 |
| 08/27/2026 17:22 | 3 | 9.25 |
| 08/27/2026 17:21 | 11 | 9.26 |
| 08/27/2026 17:21 | 9 | 9.255 |
| 08/27/2026 17:21 | 1 | 9.255 |
| 08/27/2026 17:21 | 53 | 9.26 |
| 08/27/2026 17:21 | 30 | 9.26 |
| 08/27/2026 17:21 | 10 | 9.26 |
| 08/27/2026 17:21 | 11 | 9.27 |
| 08/27/2026 17:21 | 52 | 9.27 |
| 08/27/2026 17:21 | 1 | 9.27 |
| 08/27/2026 17:21 | 2 | 9.27 |
| 08/27/2026 17:21 | 1 | 9.27 |
| 08/27/2026 17:21 | 100 | 9.27 |
| 08/27/2026 17:21 | 34 | 9.27 |
| 08/27/2026 17:21 | 12 | 9.27 |
| 08/27/2026 17:21 | 1477 | 9.27 |
| 08/27/2026 17:21 | 22 | 9.27 |
| 08/27/2026 17:21 | 501 | 9.27 |
| 08/27/2026 17:21 | 1 | 9.285 |
| 08/27/2026 17:21 | 45 | 9.285 |
| 08/27/2026 17:20 | 300 | 9.285 |
| 08/27/2026 17:20 | 101 | 9.275 |
| 08/27/2026 17:20 | 24 | 9.28 |
| 08/27/2026 17:20 | 200 | 9.28 |
| 08/27/2026 17:20 | 300 | 9.28 |
| 08/27/2026 17:20 | 3 | 9.28 |
| 08/27/2026 17:20 | 25 | 9.29 |
| 08/27/2026 17:20 | 18 | 9.29 |
| 08/27/2026 17:20 | 509 | 9.30 |
| 08/27/2026 17:20 | 22 | 9.31 |
| 08/27/2026 17:20 | 24 | 9.31 |
| 08/27/2026 17:20 | 8 | 9.31 |
| 08/27/2026 17:20 | 37 | 9.30 |
| 08/27/2026 17:20 | 63 | 9.30 |
| 08/27/2026 17:20 | 37 | 9.30 |
| 08/27/2026 17:20 | 300 | 9.30 |
| 08/27/2026 17:20 | 63 | 9.30 |
| 08/27/2026 17:20 | 300 | 9.30 |
| 08/27/2026 17:20 | 29 | 9.30 |
| 08/27/2026 17:20 | 92 | 9.30 |
| 08/27/2026 17:20 | 100 | 9.30 |
| 08/27/2026 17:20 | 51 | 9.30 |
| 08/27/2026 17:20 | 100 | 9.30 |
| 08/27/2026 17:20 | 363 | 9.30 |
| 08/27/2026 17:20 | 100 | 9.30 |
| 08/27/2026 17:20 | 1 | 9.30 |
| 08/27/2026 17:20 | 1 | 9.30 |
| 08/27/2026 17:20 | 2 | 9.30 |
| 08/27/2026 17:20 | 2 | 9.30 |
| 08/27/2026 17:20 | 100 | 9.30 |
| 08/27/2026 17:20 | 131 | 9.30 |
| 08/27/2026 17:20 | 53 | 9.30 |
| 08/27/2026 17:20 | 19 | 9.29 |
| 08/27/2026 17:20 | 81 | 9.29 |
| 08/27/2026 17:20 | 16 | 9.30 |
| 08/27/2026 17:20 | 37 | 9.30 |
| 08/27/2026 17:20 | 63 | 9.30 |
| 08/27/2026 17:20 | 37 | 9.30 |
| 08/27/2026 17:20 | 63 | 9.30 |
| 08/27/2026 17:20 | 4 | 9.30 |
| 08/27/2026 17:20 | 1 | 9.295 |
| 08/27/2026 17:20 | 33 | 9.30 |
| 08/27/2026 17:20 | 200 | 9.30 |
| 08/27/2026 17:20 | 100 | 9.30 |
| 08/27/2026 17:20 | 69 | 9.30 |
| 08/27/2026 17:19 | 31 | 9.30 |
| 08/27/2026 17:19 | 59 | 9.30 |
| 08/27/2026 17:19 | 10 | 9.295 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 94 | 9.30 |
| 08/27/2026 17:19 | 3288 | 9.30 |
| 08/27/2026 17:19 | 839 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 98 | 9.30 |
| 08/27/2026 17:19 | 75 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 32 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 500 | 9.30 |
| 08/27/2026 17:19 | 2 | 9.30 |
| 08/27/2026 17:19 | 5 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.30 |
| 08/27/2026 17:19 | 100 | 9.31 |
| 08/27/2026 17:19 | 400 | 9.31 |
| 08/27/2026 17:19 | 1 | 9.32 |
| 08/27/2026 17:19 | 1 | 9.32 |
| 08/27/2026 17:19 | 1 | 9.33 |
| 08/27/2026 17:19 | 100 | 9.34 |
| 08/27/2026 17:19 | 1 | 9.34 |
| 08/27/2026 17:19 | 76 | 9.35 |
| 08/27/2026 17:19 | 100 | 9.35 |
| 08/27/2026 17:19 | 59 | 9.36 |
| 08/27/2026 17:19 | 59 | 9.35 |
| 08/27/2026 17:19 | 24 | 9.36 |
| 08/27/2026 17:19 | 76 | 9.36 |
| 08/27/2026 17:19 | 100 | 9.35 |
| 08/27/2026 17:19 | 2000 | 9.35 |
| 08/27/2026 17:19 | 8000 | 9.35 |
| 08/27/2026 17:19 | 32 | 9.37 |
| 08/27/2026 17:19 | 3 | 9.37 |
| 08/27/2026 17:19 | 2 | 9.36 |
| 08/27/2026 17:19 | 200 | 9.37 |
| 08/27/2026 17:19 | 332 | 9.37 |
| 08/27/2026 17:19 | 996 | 9.37 |
| 08/27/2026 17:19 | 200 | 9.36 |
| 08/27/2026 17:19 | 42 | 9.37 |
| 08/27/2026 17:19 | 24 | 9.37 |
| 08/27/2026 17:19 | 100 | 9.37 |
| 08/27/2026 17:19 | 200 | 9.38 |
| 08/27/2026 17:19 | 1 | 9.39 |
| 08/27/2026 17:19 | 2 | 9.39 |
| 08/27/2026 17:19 | 1 | 9.40 |
| 08/27/2026 17:19 | 100 | 9.395 |
| 08/27/2026 17:19 | 9 | 9.40 |
| 08/27/2026 17:19 | 2 | 9.40 |
| 08/27/2026 17:18 | 5 | 9.395 |
| 08/27/2026 17:18 | 1 | 9.39 |
| 08/27/2026 17:18 | 200 | 9.39 |
| 08/27/2026 17:18 | 2 | 9.39 |
| 08/27/2026 17:18 | 1 | 9.39 |
| 08/27/2026 17:18 | 2 | 9.39 |
| 08/27/2026 17:18 | 2 | 9.39 |
| 08/27/2026 17:18 | 2 | 9.39 |
| 08/27/2026 17:18 | 100 | 9.39 |
| 08/27/2026 17:18 | 93 | 9.39 |
| 08/27/2026 17:18 | 4 | 9.39 |
| 08/27/2026 17:18 | 10 | 9.375 |
| 08/27/2026 17:18 | 3 | 9.39 |
| 08/27/2026 17:18 | 175 | 9.375 |
| 08/27/2026 17:18 | 19 | 9.375 |
| 08/27/2026 17:18 | 10 | 9.37 |
| 08/27/2026 17:18 | 10 | 9.37 |
| 08/27/2026 17:18 | 99 | 9.37 |
| 08/27/2026 17:18 | 1 | 9.375 |
| 08/27/2026 17:18 | 2 | 9.375 |
| 08/27/2026 17:17 | 4 | 9.375 |
| 08/27/2026 17:17 | 98 | 9.38 |
| 08/27/2026 17:17 | 58 | 9.38 |
| 08/27/2026 17:17 | 28 | 9.38 |
| 08/27/2026 17:17 | 15 | 9.38 |
| 08/27/2026 17:17 | 10 | 9.375 |
| 08/27/2026 17:17 | 91 | 9.375 |
| 08/27/2026 17:17 | 6 | 9.375 |
| 08/27/2026 17:17 | 100 | 9.37 |
| 08/27/2026 17:17 | 200 | 9.37 |
| 08/27/2026 17:17 | 100 | 9.37 |
| 08/27/2026 17:17 | 74 | 9.37 |
| 08/27/2026 17:17 | 11 | 9.37 |
| 08/27/2026 17:17 | 10 | 9.36 |
| 08/27/2026 17:16 | 4 | 9.36 |
| 08/27/2026 17:16 | 15 | 9.37 |
| 08/27/2026 17:16 | 90 | 9.36 |
| 08/27/2026 17:16 | 36 | 9.36 |
| 08/27/2026 17:16 | 85 | 9.36 |
| 08/27/2026 17:16 | 8 | 9.36 |
| 08/27/2026 17:16 | 1 | 9.36 |
| 08/27/2026 17:16 | 6 | 9.36 |
| 08/27/2026 17:16 | 100 | 9.355 |
| 08/27/2026 17:16 | 1 | 9.35 |
| 08/27/2026 17:16 | 100 | 9.35 |
| 08/27/2026 17:16 | 100 | 9.35 |
| 08/27/2026 17:16 | 100 | 9.35 |
| 08/27/2026 17:16 | 55 | 9.35 |
| 08/27/2026 17:16 | 40 | 9.35 |
| 08/27/2026 17:16 | 6 | 9.35 |
| 08/27/2026 17:15 | 11 | 9.34 |
| 08/27/2026 17:15 | 22 | 9.345 |
| 08/27/2026 17:15 | 17 | 9.34 |
| 08/27/2026 17:15 | 3 | 9.34 |
| 08/27/2026 17:15 | 252 | 9.34 |
| 08/27/2026 17:15 | 1 | 9.34 |
| 08/27/2026 17:15 | 2 | 9.34 |
| 08/27/2026 17:15 | 2 | 9.34 |
| 08/27/2026 17:15 | 1 | 9.34 |
| 08/27/2026 17:15 | 100 | 9.34 |
| 08/27/2026 17:15 | 82 | 9.34 |
| 08/27/2026 17:15 | 13 | 9.34 |
| 08/27/2026 17:15 | 10 | 9.335 |
| 08/27/2026 17:15 | 10 | 9.335 |
| 08/27/2026 17:14 | 5 | 9.34 |
| 08/27/2026 17:14 | 10 | 9.33 |
| 08/27/2026 17:14 | 1 | 9.33 |
| 08/27/2026 17:14 | 100 | 9.34 |
| 08/27/2026 17:14 | 100 | 9.34 |
| 08/27/2026 17:14 | 9 | 9.35 |
| 08/27/2026 17:14 | 12 | 9.35 |
| 08/27/2026 17:14 | 1 | 9.35 |
| 08/27/2026 17:14 | 9 | 9.35 |
| 08/27/2026 17:14 | 100 | 9.35 |
| 08/27/2026 17:14 | 100 | 9.35 |
| 08/27/2026 17:14 | 100 | 9.35 |
| 08/27/2026 17:14 | 148 | 9.36 |
| 08/27/2026 17:13 | 12 | 9.365 |
| 08/27/2026 17:13 | 1 | 9.36 |
| 08/27/2026 17:13 | 1 | 9.36 |
| 08/27/2026 17:13 | 3 | 9.36 |
| 08/27/2026 17:13 | 1 | 9.36 |
| 08/27/2026 17:13 | 2 | 9.36 |
| 08/27/2026 17:13 | 600 | 9.355 |
| 08/27/2026 17:13 | 20 | 9.36 |
| 08/27/2026 17:13 | 13 | 9.365 |
| 08/27/2026 17:13 | 32 | 9.36 |
| 08/27/2026 17:13 | 68 | 9.36 |
| 08/27/2026 17:13 | 57 | 9.36 |
| 08/27/2026 17:13 | 1000 | 9.36 |
| 08/27/2026 17:13 | 1 | 9.365 |
| 08/27/2026 17:13 | 1 | 9.365 |
| 08/27/2026 17:13 | 9 | 9.365 |
| 08/27/2026 17:12 | 1 | 9.365 |
| 08/27/2026 17:12 | 10 | 9.37 |
| 08/27/2026 17:12 | 1 | 9.37 |
| 08/27/2026 17:12 | 100 | 9.36 |
| 08/27/2026 17:12 | 1 | 9.37 |
| 08/27/2026 17:12 | 10 | 9.36 |
| 08/27/2026 17:12 | 13 | 9.37 |
| 08/27/2026 17:11 | 1 | 9.36 |
| 08/27/2026 17:11 | 1 | 9.37 |
| 08/27/2026 17:10 | 1 | 9.36 |
| 08/27/2026 17:10 | 1 | 9.36 |
| 08/27/2026 17:10 | 1 | 9.36 |
| 08/27/2026 17:10 | 5 | 9.36 |
| 08/27/2026 17:10 | 90 | 9.36 |
| 08/27/2026 17:10 | 5 | 9.36 |
| 08/27/2026 17:10 | 5 | 9.36 |
| 08/27/2026 17:10 | 7 | 9.355 |
| 08/27/2026 17:10 | 48 | 9.36 |
| 08/27/2026 17:10 | 100 | 9.36 |
| 08/27/2026 17:10 | 100 | 9.36 |
| 08/27/2026 17:10 | 56 | 9.36 |
| 08/27/2026 17:10 | 99 | 9.36 |
| 08/27/2026 17:10 | 1 | 9.36 |
| 08/27/2026 17:09 | 10 | 9.345 |
| 08/27/2026 17:09 | 17 | 9.345 |
| 08/27/2026 17:09 | 3 | 9.345 |
| 08/27/2026 17:09 | 11 | 9.35 |
| 08/27/2026 17:09 | 100 | 9.35 |
| 08/27/2026 17:09 | 52 | 9.35 |
| 08/27/2026 17:09 | 63 | 9.35 |
| 08/27/2026 17:09 | 100 | 9.34 |
| 08/27/2026 17:09 | 318 | 9.34 |
| 08/27/2026 17:09 | 96 | 9.34 |
| 08/27/2026 17:09 | 8 | 9.34 |
| 08/27/2026 17:09 | 20 | 9.33 |
| 08/27/2026 17:09 | 20 | 9.33 |
| 08/27/2026 17:09 | 100 | 9.33 |
| 08/27/2026 17:08 | 1 | 9.34 |
| 08/27/2026 17:08 | 1 | 9.34 |
| 08/27/2026 17:08 | 1 | 9.34 |
| 08/27/2026 17:08 | 67 | 9.34 |
| 08/27/2026 17:08 | 1 | 9.345 |
| 08/27/2026 17:08 | 1 | 9.345 |
| 08/27/2026 17:07 | 1 | 9.35 |
| 08/27/2026 17:07 | 700 | 9.345 |
| 08/27/2026 17:07 | 17 | 9.34 |
| 08/27/2026 17:07 | 100 | 9.34 |
| 08/27/2026 17:07 | 67 | 9.34 |
| 08/27/2026 17:07 | 96 | 9.34 |
| 08/27/2026 17:07 | 1 | 9.34 |
| 08/27/2026 17:07 | 3 | 9.34 |
| 08/27/2026 17:07 | 1 | 9.34 |
| 08/27/2026 17:07 | 3 | 9.34 |
| 08/27/2026 17:07 | 87 | 9.34 |
| 08/27/2026 17:07 | 9 | 9.34 |
| 08/27/2026 17:07 | 1 | 9.35 |
| 08/27/2026 17:07 | 7 | 9.35 |
| 08/27/2026 17:07 | 1 | 9.36 |
| 08/27/2026 17:06 | 1 | 9.36 |
| 08/27/2026 17:06 | 68 | 9.36 |
| 08/27/2026 17:06 | 3 | 9.36 |
| 08/27/2026 17:06 | 100 | 9.36 |
| 08/27/2026 17:06 | 20 | 9.36 |
| 08/27/2026 17:06 | 100 | 9.36 |
| 08/27/2026 17:06 | 68 | 9.36 |
| 08/27/2026 17:06 | 20 | 9.36 |
| 08/27/2026 17:06 | 30 | 9.37 |
| 08/27/2026 17:06 | 25 | 9.36 |
| 08/27/2026 17:06 | 19 | 9.36 |
| 08/27/2026 17:06 | 56 | 9.36 |
| 08/27/2026 17:06 | 100 | 9.36 |
| 08/27/2026 17:06 | 7 | 9.35 |
| 08/27/2026 17:06 | 49 | 9.35 |
| 08/27/2026 17:06 | 3 | 9.35 |
| 08/27/2026 17:06 | 100 | 9.35 |
| 08/27/2026 17:06 | 100 | 9.35 |
| 08/27/2026 17:06 | 7 | 9.35 |
| 08/27/2026 17:06 | 38 | 9.35 |
| 08/27/2026 17:06 | 2 | 9.35 |
| 08/27/2026 17:06 | 1 | 9.34 |
| 08/27/2026 17:05 | 10 | 9.35 |
| 08/27/2026 17:05 | 80 | 9.34 |
| 08/27/2026 17:05 | 100 | 9.34 |
| 08/27/2026 17:05 | 2 | 9.34 |
| 08/27/2026 17:05 | 99 | 9.34 |
| 08/27/2026 17:05 | 330 | 9.34 |
| 08/27/2026 17:05 | 2 | 9.34 |
| 08/27/2026 17:05 | 7 | 9.34 |
| 08/27/2026 17:05 | 5 | 9.34 |
| 08/27/2026 17:05 | 5 | 9.33 |
| 08/27/2026 17:05 | 95 | 9.33 |
| 08/27/2026 17:05 | 25 | 9.335 |
| 08/27/2026 17:05 | 1 | 9.335 |
| 08/27/2026 17:05 | 20 | 9.33 |
| 08/27/2026 17:05 | 12 | 9.33 |
| 08/27/2026 17:05 | 1 | 9.34 |
| 08/27/2026 17:05 | 3 | 9.34 |
| 08/27/2026 17:04 | 1 | 9.34 |
| 08/27/2026 17:04 | 1 | 9.34 |
| 08/27/2026 17:04 | 17 | 9.34 |
| 08/27/2026 17:04 | 2 | 9.34 |
| 08/27/2026 17:04 | 281 | 9.34 |
| 08/27/2026 17:04 | 57 | 9.34 |
| 08/27/2026 17:04 | 200 | 9.34 |
| 08/27/2026 17:04 | 4 | 9.34 |
| 08/27/2026 17:04 | 6 | 9.34 |
| 08/27/2026 17:04 | 8 | 9.335 |
| 08/27/2026 17:04 | 10 | 9.335 |
| 08/27/2026 17:04 | 8 | 9.335 |
| 08/27/2026 17:04 | 1 | 9.34 |
| 08/27/2026 17:04 | 125 | 9.34 |
| 08/27/2026 17:04 | 4 | 9.34 |
| 08/27/2026 17:04 | 33 | 9.34 |
| 08/27/2026 17:04 | 33 | 9.34 |
| 08/27/2026 17:04 | 28 | 9.34 |
| 08/27/2026 17:04 | 11 | 9.34 |
| 08/27/2026 17:04 | 61 | 9.34 |
| 08/27/2026 17:03 | 300 | 9.35 |
| 08/27/2026 17:03 | 500 | 9.35 |
| 08/27/2026 17:03 | 10 | 9.36 |
| 08/27/2026 17:03 | 1 | 9.36 |
| 08/27/2026 17:02 | 6 | 9.355 |
| 08/27/2026 17:02 | 8 | 9.35 |
| 08/27/2026 17:02 | 1 | 9.35 |
| 08/27/2026 17:02 | 1 | 9.35 |
| 08/27/2026 17:02 | 1 | 9.35 |
| 08/27/2026 17:02 | 5 | 9.35 |
| 08/27/2026 17:02 | 5 | 9.35 |
| 08/27/2026 17:02 | 1 | 9.365 |
| 08/27/2026 17:02 | 1 | 9.365 |
| 08/27/2026 17:01 | 1 | 9.365 |
| 08/27/2026 17:01 | 1 | 9.37 |
| 08/27/2026 17:01 | 4 | 9.37 |
| 08/27/2026 17:01 | 100 | 9.36 |
| 08/27/2026 17:01 | 2 | 9.36 |
| 08/27/2026 17:01 | 50 | 9.36 |
| 08/27/2026 17:01 | 50 | 9.36 |
| 08/27/2026 17:01 | 116 | 9.36 |
| 08/27/2026 17:01 | 6 | 9.36 |
| 08/27/2026 17:01 | 3 | 9.36 |
| 08/27/2026 17:00 | 1 | 9.36 |
| 08/27/2026 17:00 | 2 | 9.35 |
| 08/27/2026 17:00 | 8 | 9.365 |
| 08/27/2026 17:00 | 1 | 9.365 |
| 08/27/2026 17:00 | 1 | 9.38 |
| 08/27/2026 17:00 | 30 | 9.37 |
| 08/27/2026 16:59 | 2 | 9.38 |
| 08/27/2026 16:59 | 3 | 9.38 |
| 08/27/2026 16:59 | 67 | 9.37 |
| 08/27/2026 16:59 | 33 | 9.37 |
| 08/27/2026 16:59 | 45 | 9.37 |
| 08/27/2026 16:59 | 19 | 9.37 |
| 08/27/2026 16:59 | 7 | 9.36 |
| 08/27/2026 16:59 | 109 | 9.36 |
| 08/27/2026 16:59 | 296 | 9.37 |
| 08/27/2026 16:59 | 273 | 9.37 |
| 08/27/2026 16:59 | 100 | 9.37 |
| 08/27/2026 16:59 | 95 | 9.37 |
| 08/27/2026 16:59 | 100 | 9.37 |
| 08/27/2026 16:59 | 87 | 9.37 |
| 08/27/2026 16:59 | 58 | 9.37 |
| 08/27/2026 16:59 | 100 | 9.37 |
| 08/27/2026 16:59 | 157 | 9.37 |
| 08/27/2026 16:59 | 91 | 9.37 |
| 08/27/2026 16:59 | 1 | 9.37 |
| 08/27/2026 16:58 | 4 | 9.37 |
| 08/27/2026 16:58 | 7 | 9.365 |
| 08/27/2026 16:58 | 5 | 9.36 |
| 08/27/2026 16:58 | 62 | 9.36 |
| 08/27/2026 16:58 | 34 | 9.36 |
| 08/27/2026 16:58 | 100 | 9.36 |
| 08/27/2026 16:58 | 7 | 9.35 |
| 08/27/2026 16:58 | 100 | 9.35 |
| 08/27/2026 16:58 | 2 | 9.36 |
| 08/27/2026 16:58 | 6 | 9.36 |
| 08/27/2026 16:58 | 33 | 9.36 |
| 08/27/2026 16:58 | 4 | 9.37 |
| 08/27/2026 16:58 | 7 | 9.36 |
| 08/27/2026 16:58 | 34 | 9.36 |
| 08/27/2026 16:58 | 67 | 9.36 |
| 08/27/2026 16:58 | 1 | 9.36 |
| 08/27/2026 16:57 | 1 | 9.37 |
| 08/27/2026 16:57 | 1 | 9.38 |
| 08/27/2026 16:57 | 8 | 9.39 |
| 08/27/2026 16:57 | 5 | 9.38 |
| 08/27/2026 16:56 | 43 | 9.37 |
| 08/27/2026 16:56 | 20 | 9.37 |
| 08/27/2026 16:56 | 20 | 9.37 |
| 08/27/2026 16:56 | 83 | 9.37 |
| 08/27/2026 16:56 | 83 | 9.37 |
| 08/27/2026 16:56 | 1 | 9.37 |
| 08/27/2026 16:56 | 21 | 9.38 |
| 08/27/2026 16:56 | 58 | 9.38 |
| 08/27/2026 16:56 | 25 | 9.38 |
| 08/27/2026 16:56 | 100 | 9.38 |
| 08/27/2026 16:56 | 100 | 9.38 |
| 08/27/2026 16:56 | 6 | 9.38 |
| 08/27/2026 16:56 | 11 | 9.38 |
| 08/27/2026 16:56 | 10 | 9.38 |
| 08/27/2026 16:56 | 1 | 9.38 |
| 08/27/2026 16:56 | 2 | 9.38 |
| 08/27/2026 16:56 | 21 | 9.38 |
| 08/27/2026 16:56 | 7 | 9.365 |
| 08/27/2026 16:56 | 100 | 9.37 |
| 08/27/2026 16:56 | 100 | 9.37 |
| 08/27/2026 16:56 | 900 | 9.37 |
| 08/27/2026 16:56 | 1 | 9.385 |
| 08/27/2026 16:56 | 100 | 9.39 |
| 08/27/2026 16:56 | 46 | 9.39 |
| 08/27/2026 16:56 | 54 | 9.39 |
| 08/27/2026 16:56 | 100 | 9.39 |
| 08/27/2026 16:56 | 100 | 9.39 |
| 08/27/2026 16:56 | 100 | 9.39 |
| 08/27/2026 16:56 | 32 | 9.39 |
| 08/27/2026 16:56 | 5 | 9.39 |
| 08/27/2026 16:56 | 18 | 9.39 |
| 08/27/2026 16:56 | 2 | 9.40 |
| 08/27/2026 16:56 | 4 | 9.40 |
| 08/27/2026 16:56 | 31 | 9.40 |
| 08/27/2026 16:55 | 168 | 9.40 |
| 08/27/2026 16:55 | 600 | 9.40 |
| 08/27/2026 16:55 | 32 | 9.40 |
| 08/27/2026 16:55 | 5 | 9.41 |
| 08/27/2026 16:55 | 100 | 9.40 |
| 08/27/2026 16:55 | 100 | 9.40 |
| 08/27/2026 16:55 | 2 | 9.41 |
| 08/27/2026 16:55 | 51 | 9.40 |
| 08/27/2026 16:55 | 49 | 9.40 |
| 08/27/2026 16:55 | 7 | 9.40 |
| 08/27/2026 16:55 | 7 | 9.40 |
| 08/27/2026 16:54 | 7 | 9.40 |
| 08/27/2026 16:54 | 4 | 9.41 |
| 08/27/2026 16:54 | 7 | 9.405 |
| 08/27/2026 16:54 | 1 | 9.41 |
| 08/27/2026 16:54 | 10 | 9.41 |
| 08/27/2026 16:54 | 5 | 9.41 |
| 08/27/2026 16:53 | 11 | 9.42 |
| 08/27/2026 16:53 | 58 | 9.41 |
| 08/27/2026 16:53 | 2 | 9.41 |
| 08/27/2026 16:53 | 100 | 9.41 |
| 08/27/2026 16:53 | 7 | 9.40 |
| 08/27/2026 16:53 | 13 | 9.405 |
| 08/27/2026 16:53 | 100 | 9.41 |
| 08/27/2026 16:53 | 200 | 9.41 |
| 08/27/2026 16:53 | 2 | 9.41 |
| 08/27/2026 16:53 | 94 | 9.41 |
| 08/27/2026 16:53 | 6 | 9.41 |
| 08/27/2026 16:53 | 200 | 9.40 |
| 08/27/2026 16:53 | 100 | 9.40 |
| 08/27/2026 16:53 | 200 | 9.40 |
| 08/27/2026 16:53 | 35 | 9.41 |
| 08/27/2026 16:53 | 1 | 9.41 |
| 08/27/2026 16:53 | 4 | 9.405 |
| 08/27/2026 16:53 | 3 | 9.405 |
| 08/27/2026 16:53 | 4 | 9.405 |
| 08/27/2026 16:53 | 107 | 9.41 |
| 08/27/2026 16:53 | 1 | 9.41 |
| 08/27/2026 16:53 | 90 | 9.41 |
| 08/27/2026 16:53 | 1 | 9.41 |
| 08/27/2026 16:53 | 9 | 9.41 |
| 08/27/2026 16:52 | 10 | 9.42 |
| 08/27/2026 16:52 | 2 | 9.43 |
| 08/27/2026 16:52 | 2 | 9.42 |
| 08/27/2026 16:52 | 92 | 9.42 |
| 08/27/2026 16:52 | 6 | 9.42 |
| 08/27/2026 16:52 | 1 | 9.42 |
| 08/27/2026 16:52 | 1 | 9.42 |
| 08/27/2026 16:52 | 13 | 9.42 |
| 08/27/2026 16:52 | 7 | 9.42 |
| 08/27/2026 16:51 | 3 | 9.42 |
| 08/27/2026 16:51 | 1 | 9.41 |
| 08/27/2026 16:51 | 100 | 9.41 |
| 08/27/2026 16:51 | 96 | 9.41 |
| 08/27/2026 16:50 | 1 | 9.41 |
| 08/27/2026 16:50 | 3 | 9.41 |
| 08/27/2026 16:50 | 7 | 9.40 |
| 08/27/2026 16:50 | 100 | 9.40 |
| 08/27/2026 16:50 | 61 | 9.40 |
| 08/27/2026 16:50 | 3 | 9.40 |
| 08/27/2026 16:50 | 25 | 9.39 |
| 08/27/2026 16:50 | 100 | 9.39 |
| 08/27/2026 16:50 | 9 | 9.39 |
| 08/27/2026 16:50 | 6 | 9.39 |
| 08/27/2026 16:50 | 1 | 9.40 |
| 08/27/2026 16:50 | 1 | 9.40 |
| 08/27/2026 16:49 | 9 | 9.40 |
| 08/27/2026 16:49 | 99 | 9.40 |
| 08/27/2026 16:49 | 100 | 9.40 |
| 08/27/2026 16:49 | 157 | 9.40 |
| 08/27/2026 16:49 | 2 | 9.40 |
| 08/27/2026 16:49 | 8 | 9.385 |
| 08/27/2026 16:49 | 2 | 9.385 |
| 08/27/2026 16:49 | 23 | 9.39 |
| 08/27/2026 16:49 | 100 | 9.39 |
| 08/27/2026 16:49 | 23 | 9.39 |
| 08/27/2026 16:49 | 15 | 9.40 |
| 08/27/2026 16:49 | 100 | 9.39 |
| 08/27/2026 16:49 | 100 | 9.39 |
| 08/27/2026 16:49 | 1 | 9.39 |
| 08/27/2026 16:49 | 200 | 9.39 |
| 08/27/2026 16:49 | 15 | 9.39 |
| 08/27/2026 16:49 | 4 | 9.39 |
| 08/27/2026 16:49 | 10 | 9.38 |
| 08/27/2026 16:48 | 19 | 9.39 |
| 08/27/2026 16:48 | 1 | 9.40 |
| 08/27/2026 16:48 | 26 | 9.385 |
| 08/27/2026 16:48 | 3 | 9.39 |
| 08/27/2026 16:48 | 63 | 9.39 |
| 08/27/2026 16:48 | 27 | 9.39 |
| 08/27/2026 16:48 | 73 | 9.39 |
| 08/27/2026 16:48 | 191 | 9.38 |
| 08/27/2026 16:48 | 9 | 9.375 |
| 08/27/2026 16:48 | 100 | 9.38 |
| 08/27/2026 16:48 | 100 | 9.38 |
| 08/27/2026 16:48 | 700 | 9.38 |
| 08/27/2026 16:48 | 100 | 9.385 |
| 08/27/2026 16:48 | 1 | 9.385 |
| 08/27/2026 16:48 | 100 | 9.38 |
| 08/27/2026 16:48 | 6 | 9.385 |
| 08/27/2026 16:48 | 10 | 9.385 |
| 08/27/2026 16:48 | 100 | 9.38 |
| 08/27/2026 16:48 | 1 | 9.395 |
| 08/27/2026 16:48 | 9 | 9.395 |
| 08/27/2026 16:47 | 1 | 9.395 |
| 08/27/2026 16:47 | 100 | 9.395 |
| 08/27/2026 16:47 | 474 | 9.40 |
| 08/27/2026 16:47 | 1 | 9.41 |
| 08/27/2026 16:47 | 1 | 9.41 |
| 08/27/2026 16:47 | 1 | 9.41 |
| 08/27/2026 16:47 | 4 | 9.405 |
| 08/27/2026 16:47 | 25 | 9.40 |
| 08/27/2026 16:47 | 2 | 9.405 |
| 08/27/2026 16:47 | 10 | 9.40 |
| 08/27/2026 16:47 | 10 | 9.40 |
| 08/27/2026 16:46 | 5 | 9.405 |
| 08/27/2026 16:46 | 100 | 9.41 |
| 08/27/2026 16:46 | 4 | 9.41 |
| 08/27/2026 16:46 | 100 | 9.41 |
| 08/27/2026 16:46 | 20 | 9.41 |
| 08/27/2026 16:46 | 100 | 9.395 |
| 08/27/2026 16:46 | 4 | 9.40 |
| 08/27/2026 16:46 | 5 | 9.41 |
| 08/27/2026 16:46 | 400 | 9.41 |
| 08/27/2026 16:46 | 100 | 9.41 |
| 08/27/2026 16:46 | 100 | 9.41 |
| 08/27/2026 16:46 | 3 | 9.42 |
| 08/27/2026 16:46 | 96 | 9.42 |
| 08/27/2026 16:46 | 4 | 9.42 |
| 08/27/2026 16:45 | 100 | 9.41 |
| 08/27/2026 16:45 | 282 | 9.39 |
| 08/27/2026 16:45 | 100 | 9.39 |
| 08/27/2026 16:45 | 300 | 9.39 |
| 08/27/2026 16:45 | 100 | 9.39 |
| 08/27/2026 16:45 | 100 | 9.38 |
| 08/27/2026 16:45 | 100 | 9.39 |
| 08/27/2026 16:45 | 150 | 9.39 |
| 08/27/2026 16:45 | 100 | 9.39 |
| 08/27/2026 16:45 | 200 | 9.385 |
| 08/27/2026 16:45 | 25 | 9.38 |
| 08/27/2026 16:45 | 100 | 9.37 |
| 08/27/2026 16:45 | 187 | 9.36 |
| 08/27/2026 16:45 | 11 | 9.36 |
| 08/27/2026 16:44 | 25 | 9.36 |
| 08/27/2026 16:44 | 25 | 9.36 |
| 08/27/2026 16:44 | 1 | 9.36 |
| 08/27/2026 16:44 | 2 | 9.36 |
| 08/27/2026 16:43 | 85 | 9.35 |
| 08/27/2026 16:43 | 15 | 9.35 |
| 08/27/2026 16:43 | 100 | 9.34 |
| 08/27/2026 16:43 | 125 | 9.34 |
| 08/27/2026 16:43 | 64 | 9.325 |
| 08/27/2026 16:43 | 64 | 9.33 |
| 08/27/2026 16:43 | 10 | 9.33 |
| 08/27/2026 16:43 | 2 | 9.33 |
| 08/27/2026 16:43 | 1 | 9.34 |
| 08/27/2026 16:43 | 44 | 9.345 |
| 08/27/2026 16:43 | 1856 | 9.35 |
| 08/27/2026 16:43 | 1744 | 9.35 |
| 08/27/2026 16:43 | 400 | 9.35 |
| 08/27/2026 16:43 | 200 | 9.35 |
| 08/27/2026 16:43 | 1 | 9.36 |
| 08/27/2026 16:42 | 56 | 9.35 |
| 08/27/2026 16:42 | 49 | 9.35 |
| 08/27/2026 16:42 | 100 | 9.35 |
| 08/27/2026 16:42 | 99 | 9.35 |
| 08/27/2026 16:42 | 1 | 9.35 |
| 08/27/2026 16:42 | 47 | 9.35 |
| 08/27/2026 16:42 | 9 | 9.35 |
| 08/27/2026 16:42 | 47 | 9.34 |
| 08/27/2026 16:42 | 1 | 9.34 |
| 08/27/2026 16:41 | 3 | 9.34 |
| 08/27/2026 16:41 | 1 | 9.34 |
| 08/27/2026 16:41 | 1 | 9.34 |
| 08/27/2026 16:41 | 1 | 9.34 |
| 08/27/2026 16:41 | 200 | 9.33 |
| 08/27/2026 16:41 | 496 | 9.33 |
| 08/27/2026 16:41 | 74 | 9.33 |
| 08/27/2026 16:41 | 200 | 9.33 |
| 08/27/2026 16:41 | 6 | 9.33 |
| 08/27/2026 16:41 | 29 | 9.33 |
| 08/27/2026 16:41 | 100 | 9.32 |
| 08/27/2026 16:40 | 2 | 9.33 |
| 08/27/2026 16:40 | 1 | 9.32 |
| 08/27/2026 16:40 | 14 | 9.33 |
| 08/27/2026 16:40 | 100 | 9.32 |
| 08/27/2026 16:40 | 25 | 9.33 |
| 08/27/2026 16:40 | 1 | 9.34 |
| 08/27/2026 16:40 | 26 | 9.33 |
| 08/27/2026 16:40 | 5 | 9.34 |
| 08/27/2026 16:40 | 1 | 9.34 |
| 08/27/2026 16:40 | 100 | 9.33 |
| 08/27/2026 16:40 | 12 | 9.34 |
| 08/27/2026 16:40 | 56 | 9.33 |
| 08/27/2026 16:40 | 45 | 9.33 |
| 08/27/2026 16:40 | 200 | 9.33 |
| 08/27/2026 16:40 | 56 | 9.33 |
| 08/27/2026 16:40 | 55 | 9.33 |
| 08/27/2026 16:40 | 17 | 9.33 |
| 08/27/2026 16:40 | 100 | 9.33 |
| 08/27/2026 16:40 | 55 | 9.33 |
| 08/27/2026 16:40 | 51 | 9.33 |
| 08/27/2026 16:40 | 49 | 9.33 |
| 08/27/2026 16:39 | 2 | 9.34 |
| 08/27/2026 16:39 | 1 | 9.34 |
| 08/27/2026 16:39 | 100 | 9.34 |
| 08/27/2026 16:39 | 68 | 9.34 |
| 08/27/2026 16:39 | 32 | 9.34 |
| 08/27/2026 16:39 | 25 | 9.34 |
| 08/27/2026 16:39 | 2 | 9.35 |
| 08/27/2026 16:39 | 100 | 9.35 |
| 08/27/2026 16:39 | 4 | 9.35 |
| 08/27/2026 16:39 | 26 | 9.35 |
| 08/27/2026 16:39 | 4 | 9.36 |
| 08/27/2026 16:39 | 4 | 9.35 |
| 08/27/2026 16:39 | 200 | 9.34 |
| 08/27/2026 16:39 | 35 | 9.36 |
| 08/27/2026 16:39 | 63 | 9.35 |
| 08/27/2026 16:39 | 55 | 9.35 |
| 08/27/2026 16:39 | 20 | 9.35 |
| 08/27/2026 16:39 | 75 | 9.35 |
| 08/27/2026 16:39 | 59 | 9.35 |
| 08/27/2026 16:39 | 3 | 9.35 |
| 08/27/2026 16:39 | 20 | 9.35 |
| 08/27/2026 16:39 | 4 | 9.36 |
| 08/27/2026 16:39 | 7 | 9.34 |
| 08/27/2026 16:39 | 40 | 9.34 |
| 08/27/2026 16:39 | 59 | 9.34 |
| 08/27/2026 16:38 | 1 | 9.34 |
| 08/27/2026 16:38 | 146 | 9.33 |
| 08/27/2026 16:38 | 54 | 9.33 |
| 08/27/2026 16:38 | 100 | 9.33 |
| 08/27/2026 16:38 | 56 | 9.325 |
| 08/27/2026 16:38 | 38 | 9.32 |
| 08/27/2026 16:38 | 62 | 9.32 |
| 08/27/2026 16:38 | 76 | 9.32 |
| 08/27/2026 16:38 | 62 | 9.32 |
| 08/27/2026 16:38 | 100 | 9.32 |
| 08/27/2026 16:38 | 1 | 9.32 |
| 08/27/2026 16:38 | 3 | 9.32 |
| 08/27/2026 16:38 | 5 | 9.33 |
| 08/27/2026 16:38 | 70 | 9.33 |
| 08/27/2026 16:38 | 100 | 9.33 |
| 08/27/2026 16:38 | 200 | 9.33 |
| 08/27/2026 16:38 | 76 | 9.33 |
| 08/27/2026 16:38 | 5 | 9.33 |
| 08/27/2026 16:38 | 2 | 9.33 |
| 08/27/2026 16:38 | 93 | 9.325 |
| 08/27/2026 16:38 | 7 | 9.33 |
| 08/27/2026 16:38 | 1 | 9.34 |
| 08/27/2026 16:38 | 40 | 9.34 |
| 08/27/2026 16:38 | 376 | 9.34 |
| 08/27/2026 16:38 | 325 | 9.34 |
| 08/27/2026 16:38 | 47 | 9.34 |
| 08/27/2026 16:38 | 182 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 65 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 18 | 9.34 |
| 08/27/2026 16:38 | 82 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 65 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 65 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 59 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:38 | 100 | 9.34 |
| 08/27/2026 16:37 | 2 | 9.335 |
| 08/27/2026 16:37 | 100 | 9.33 |
| 08/27/2026 16:37 | 89 | 9.33 |
| 08/27/2026 16:37 | 11 | 9.33 |
| 08/27/2026 16:37 | 215 | 9.32 |
| 08/27/2026 16:37 | 200 | 9.32 |
| 08/27/2026 16:37 | 192 | 9.32 |
| 08/27/2026 16:37 | 8 | 9.32 |
| 08/27/2026 16:37 | 92 | 9.32 |
| 08/27/2026 16:37 | 8 | 9.32 |
| 08/27/2026 16:37 | 100 | 9.32 |
| 08/27/2026 16:37 | 100 | 9.32 |
| 08/27/2026 16:37 | 100 | 9.32 |
| 08/27/2026 16:37 | 236 | 9.33 |
| 08/27/2026 16:37 | 6 | 9.34 |
| 08/27/2026 16:37 | 5 | 9.325 |
| 08/27/2026 16:36 | 59 | 9.32 |
| 08/27/2026 16:36 | 200 | 9.32 |
| 08/27/2026 16:36 | 59 | 9.32 |
| 08/27/2026 16:36 | 54 | 9.32 |
| 08/27/2026 16:36 | 95 | 9.32 |
| 08/27/2026 16:36 | 1 | 9.31 |
| 08/27/2026 16:36 | 2 | 9.32 |
| 08/27/2026 16:36 | 3 | 9.32 |
| 08/27/2026 16:36 | 100 | 9.31 |
| 08/27/2026 16:36 | 159 | 9.31 |
| 08/27/2026 16:36 | 41 | 9.31 |
| 08/27/2026 16:36 | 20 | 9.31 |
| 08/27/2026 16:36 | 299 | 9.32 |
| 08/27/2026 16:36 | 421 | 9.32 |
| 08/27/2026 16:36 | 300 | 9.32 |
| 08/27/2026 16:36 | 300 | 9.32 |
| 08/27/2026 16:36 | 300 | 9.32 |
| 08/27/2026 16:36 | 300 | 9.32 |
| 08/27/2026 16:36 | 300 | 9.32 |
| 08/27/2026 16:36 | 700 | 9.32 |
| 08/27/2026 16:36 | 100 | 9.32 |
| 08/27/2026 16:36 | 100 | 9.32 |
| 08/27/2026 16:36 | 125 | 9.32 |
| 08/27/2026 16:36 | 125 | 9.32 |
| 08/27/2026 16:36 | 125 | 9.32 |
| 08/27/2026 16:36 | 125 | 9.32 |
| 08/27/2026 16:36 | 125 | 9.32 |
| 08/27/2026 16:36 | 300 | 9.31 |
| 08/27/2026 16:36 | 18 | 9.31 |
| 08/27/2026 16:36 | 200 | 9.30 |
| 08/27/2026 16:36 | 200 | 9.30 |
| 08/27/2026 16:36 | 137 | 9.30 |
| 08/27/2026 16:36 | 89 | 9.29 |
| 08/27/2026 16:36 | 24 | 9.29 |
| 08/27/2026 16:36 | 9 | 9.30 |
| 08/27/2026 16:36 | 10 | 9.30 |
| 08/27/2026 16:35 | 8 | 9.31 |
| 08/27/2026 16:35 | 3 | 9.31 |
| 08/27/2026 16:35 | 7 | 9.32 |
| 08/27/2026 16:35 | 84 | 9.32 |
| 08/27/2026 16:35 | 70 | 9.32 |
| 08/27/2026 16:35 | 14 | 9.32 |
| 08/27/2026 16:35 | 11 | 9.32 |
| 08/27/2026 16:35 | 3 | 9.32 |
| 08/27/2026 16:35 | 59 | 9.32 |
| 08/27/2026 16:35 | 100 | 9.32 |
| 08/27/2026 16:35 | 19 | 9.32 |
| 08/27/2026 16:35 | 89 | 9.32 |
| 08/27/2026 16:35 | 11 | 9.32 |
| 08/27/2026 16:35 | 3 | 9.32 |
| 08/27/2026 16:35 | 100 | 9.32 |
| 08/27/2026 16:35 | 100 | 9.32 |
| 08/27/2026 16:35 | 200 | 9.32 |
| 08/27/2026 16:35 | 93 | 9.32 |
| 08/27/2026 16:35 | 588 | 9.32 |
| 08/27/2026 16:35 | 7 | 9.32 |
| 08/27/2026 16:35 | 5 | 9.32 |
| 08/27/2026 16:34 | 9 | 9.315 |
| 08/27/2026 16:34 | 75 | 9.31 |
| 08/27/2026 16:34 | 200 | 9.31 |
| 08/27/2026 16:34 | 110 | 9.31 |
| 08/27/2026 16:34 | 67 | 9.31 |
| 08/27/2026 16:34 | 100 | 9.31 |
| 08/27/2026 16:34 | 100 | 9.31 |
| 08/27/2026 16:34 | 94 | 9.31 |
| 08/27/2026 16:34 | 2 | 9.31 |
| 08/27/2026 16:34 | 1 | 9.31 |
| 08/27/2026 16:34 | 3 | 9.31 |
| 08/27/2026 16:33 | 100 | 9.30 |
| 08/27/2026 16:33 | 100 | 9.30 |
| 08/27/2026 16:33 | 100 | 9.30 |
| 08/27/2026 16:33 | 100 | 9.30 |
| 08/27/2026 16:33 | 116 | 9.30 |
| 08/27/2026 16:33 | 200 | 9.30 |
| 08/27/2026 16:33 | 364 | 9.30 |
| 08/27/2026 16:33 | 3 | 9.30 |
| 08/27/2026 16:33 | 2 | 9.30 |
| 08/27/2026 16:33 | 1 | 9.30 |
| 08/27/2026 16:33 | 1 | 9.31 |
| 08/27/2026 16:33 | 1 | 9.31 |
| 08/27/2026 16:32 | 63 | 9.31 |
| 08/27/2026 16:32 | 4 | 9.315 |
| 08/27/2026 16:32 | 66 | 9.32 |
| 08/27/2026 16:32 | 200 | 9.32 |
| 08/27/2026 16:32 | 66 | 9.32 |
| 08/27/2026 16:32 | 1 | 9.32 |
| 08/27/2026 16:32 | 1 | 9.31 |
| 08/27/2026 16:32 | 2 | 9.31 |
| 08/27/2026 16:32 | 20 | 9.31 |
| 08/27/2026 16:31 | 5 | 9.32 |
| 08/27/2026 16:31 | 2 | 9.32 |
| 08/27/2026 16:31 | 54 | 9.33 |
| 08/27/2026 16:31 | 100 | 9.32 |
| 08/27/2026 16:31 | 100 | 9.32 |
| 08/27/2026 16:31 | 113 | 9.32 |
| 08/27/2026 16:31 | 100 | 9.32 |
| 08/27/2026 16:31 | 163 | 9.32 |
| 08/27/2026 16:31 | 37 | 9.32 |
| 08/27/2026 16:31 | 8 | 9.32 |
| 08/27/2026 16:31 | 1 | 9.305 |
| 08/27/2026 16:30 | 200 | 9.30 |
| 08/27/2026 16:30 | 100 | 9.30 |
| 08/27/2026 16:30 | 103 | 9.30 |
| 08/27/2026 16:30 | 3 | 9.30 |
| 08/27/2026 16:30 | 31 | 9.30 |
| 08/27/2026 16:30 | 14 | 9.30 |
| 08/27/2026 16:30 | 1 | 9.29 |
| 08/27/2026 16:30 | 100 | 9.29 |
| 08/27/2026 16:30 | 200 | 9.29 |
| 08/27/2026 16:30 | 89 | 9.29 |
| 08/27/2026 16:30 | 200 | 9.29 |
| 08/27/2026 16:30 | 18 | 9.29 |
| 08/27/2026 16:30 | 1 | 9.29 |
| 08/27/2026 16:30 | 4 | 9.28 |
| 08/27/2026 16:30 | 8 | 9.28 |
| 08/27/2026 16:30 | 1 | 9.29 |
| 08/27/2026 16:29 | 6 | 9.29 |
| 08/27/2026 16:29 | 16 | 9.28 |
| 08/27/2026 16:29 | 63 | 9.28 |
| 08/27/2026 16:29 | 100 | 9.28 |
| 08/27/2026 16:29 | 100 | 9.28 |
| 08/27/2026 16:29 | 321 | 9.28 |
| 08/27/2026 16:29 | 100 | 9.28 |
| 08/27/2026 16:29 | 200 | 9.28 |
| 08/27/2026 16:29 | 100 | 9.28 |
| 08/27/2026 16:29 | 273 | 9.28 |
| 08/27/2026 16:29 | 100 | 9.28 |
| 08/27/2026 16:28 | 5 | 9.275 |
| 08/27/2026 16:28 | 5 | 9.275 |
| 08/27/2026 16:28 | 100 | 9.27 |
| 08/27/2026 16:28 | 100 | 9.27 |
| 08/27/2026 16:28 | 59 | 9.27 |
| 08/27/2026 16:28 | 77 | 9.27 |
| 08/27/2026 16:28 | 23 | 9.265 |
| 08/27/2026 16:28 | 1 | 9.27 |
| 08/27/2026 16:28 | 12 | 9.27 |
| 08/27/2026 16:28 | 3 | 9.27 |
| 08/27/2026 16:28 | 4 | 9.27 |
| 08/27/2026 16:28 | 96 | 9.27 |
| 08/27/2026 16:28 | 4 | 9.27 |
| 08/27/2026 16:27 | 100 | 9.27 |
| 08/27/2026 16:27 | 24 | 9.27 |
| 08/27/2026 16:27 | 6 | 9.28 |
| 08/27/2026 16:27 | 9 | 9.29 |
| 08/27/2026 16:27 | 150 | 9.30 |
| 08/27/2026 16:27 | 6 | 9.30 |
| 08/27/2026 16:27 | 12 | 9.30 |
| 08/27/2026 16:27 | 5 | 9.30 |
| 08/27/2026 16:27 | 1 | 9.30 |
| 08/27/2026 16:26 | 2961 | 9.32 |
| 08/27/2026 16:26 | 39 | 9.32 |
| 08/27/2026 16:25 | 100 | 9.32 |
| 08/27/2026 16:25 | 303 | 9.32 |
| 08/27/2026 16:25 | 200 | 9.32 |
| 08/27/2026 16:25 | 100 | 9.32 |
| 08/27/2026 16:25 | 24 | 9.32 |
| 08/27/2026 16:25 | 180 | 9.32 |
| 08/27/2026 16:25 | 70 | 9.32 |
| 08/27/2026 16:25 | 1000 | 9.33 |
| 08/27/2026 16:24 | 3 | 9.33 |
| 08/27/2026 16:23 | 1 | 9.33 |
| 08/27/2026 16:23 | 80 | 9.33 |
| 08/27/2026 16:23 | 3 | 9.33 |
| 08/27/2026 16:23 | 80 | 9.33 |
| 08/27/2026 16:23 | 26 | 9.33 |
| 08/27/2026 16:23 | 74 | 9.33 |
| 08/27/2026 16:23 | 26 | 9.33 |
| 08/27/2026 16:23 | 23 | 9.33 |
| 08/27/2026 16:23 | 63 | 9.33 |
| 08/27/2026 16:23 | 100 | 9.33 |
| 08/27/2026 16:23 | 23 | 9.33 |
| 08/27/2026 16:23 | 63 | 9.33 |
| 08/27/2026 16:23 | 3 | 9.33 |
| 08/27/2026 16:23 | 5 | 9.33 |
| 08/27/2026 16:23 | 85 | 9.33 |
| 08/27/2026 16:23 | 6 | 9.33 |
| 08/27/2026 16:23 | 91 | 9.33 |
| 08/27/2026 16:23 | 1 | 9.33 |
| 08/27/2026 16:22 | 10 | 9.33 |
| 08/27/2026 16:21 | 100 | 9.34 |
| 08/27/2026 16:21 | 100 | 9.34 |
| 08/27/2026 16:21 | 73 | 9.34 |
| 08/27/2026 16:21 | 529 | 9.34 |
| 08/27/2026 16:21 | 200 | 9.34 |
| 08/27/2026 16:21 | 282 | 9.34 |
| 08/27/2026 16:21 | 100 | 9.34 |
| 08/27/2026 16:21 | 24 | 9.34 |
| 08/27/2026 16:21 | 100 | 9.34 |
| 08/27/2026 16:21 | 100 | 9.35 |
| 08/27/2026 16:21 | 1 | 9.35 |
| 08/27/2026 16:21 | 1 | 9.35 |
| 08/27/2026 16:21 | 1 | 9.35 |
| 08/27/2026 16:20 | 5 | 9.36 |
| 08/27/2026 16:20 | 7 | 9.36 |
| 08/27/2026 16:19 | 1 | 9.37 |
| 08/27/2026 16:19 | 6 | 9.38 |
| 08/27/2026 16:19 | 155 | 9.37 |
| 08/27/2026 16:19 | 200 | 9.37 |
| 08/27/2026 16:19 | 250 | 9.37 |
| 08/27/2026 16:18 | 100 | 9.37 |
| 08/27/2026 16:18 | 50 | 9.38 |
| 08/27/2026 16:18 | 100 | 9.38 |
| 08/27/2026 16:17 | 100 | 9.38 |
| 08/27/2026 16:17 | 100 | 9.38 |
| 08/27/2026 16:17 | 335 | 9.38 |
| 08/27/2026 16:17 | 200 | 9.38 |
| 08/27/2026 16:17 | 1 | 9.37 |
| 08/27/2026 16:16 | 50 | 9.38 |
| 08/27/2026 16:15 | 5 | 9.38 |
| 08/27/2026 16:15 | 50 | 9.38 |
| 08/27/2026 16:15 | 12 | 9.39 |
| 08/27/2026 16:15 | 834 | 9.40 |
| 08/27/2026 16:15 | 2964 | 9.40 |
| 08/27/2026 16:15 | 1202 | 9.40 |
| 08/27/2026 16:15 | 5248 | 9.40 |
| 08/27/2026 16:15 | 491 | 9.40 |
| 08/27/2026 16:15 | 611 | 9.40 |
| 08/27/2026 16:15 | 650 | 9.40 |
| 08/27/2026 16:15 | 500 | 9.40 |
| 08/27/2026 16:15 | 100 | 9.40 |
| 08/27/2026 16:15 | 1 | 9.415 |
| 08/27/2026 16:15 | 100 | 9.41 |
| 08/27/2026 16:14 | 70 | 9.42 |
| 08/27/2026 16:14 | 20 | 9.42 |
| 08/27/2026 16:14 | 100 | 9.42 |
| 08/27/2026 16:14 | 100 | 9.42 |
| 08/27/2026 16:14 | 48 | 9.42 |
| 08/27/2026 16:14 | 200 | 9.42 |
| 08/27/2026 16:14 | 111 | 9.42 |
| 08/27/2026 16:14 | 300 | 9.42 |
| 08/27/2026 16:13 | 100 | 9.42 |
| 08/27/2026 16:13 | 55 | 9.42 |
| 08/27/2026 16:13 | 200 | 9.42 |
| 08/27/2026 16:13 | 108 | 9.42 |
| 08/27/2026 16:12 | 99 | 9.42 |
| 08/27/2026 16:12 | 1 | 9.42 |
| 08/27/2026 16:12 | 100 | 9.42 |
| 08/27/2026 16:12 | 131 | 9.42 |
| 08/27/2026 16:12 | 100 | 9.42 |
| 08/27/2026 16:12 | 55 | 9.42 |
| 08/27/2026 16:12 | 100 | 9.42 |
| 08/27/2026 16:12 | 63 | 9.42 |
| 08/27/2026 16:12 | 130 | 9.42 |
| 08/27/2026 16:12 | 100 | 9.42 |
| 08/27/2026 16:10 | 100 | 9.41 |
| 08/27/2026 16:10 | 100 | 9.43 |
| 08/27/2026 16:10 | 117 | 9.43 |
| 08/27/2026 16:10 | 83 | 9.43 |
| 08/27/2026 16:10 | 100 | 9.43 |
| 08/27/2026 16:09 | 1 | 9.45 |
| 08/27/2026 16:09 | 104 | 9.45 |
| 08/27/2026 16:09 | 100 | 9.44 |
| 08/27/2026 16:07 | 1 | 9.455 |
| 08/27/2026 16:07 | 53 | 9.46 |
| 08/27/2026 16:07 | 52 | 9.46 |
| 08/27/2026 16:07 | 47 | 9.45 |
| 08/27/2026 16:07 | 200 | 9.44 |
| 08/27/2026 16:07 | 100 | 9.44 |
| 08/27/2026 16:06 | 100 | 9.43 |
| 08/27/2026 16:06 | 200 | 9.42 |
| 08/27/2026 16:06 | 58 | 9.42 |
| 08/27/2026 16:06 | 50 | 9.42 |
| 08/27/2026 16:06 | 100 | 9.42 |
| 08/27/2026 16:06 | 102 | 9.42 |
| 08/27/2026 16:06 | 200 | 9.42 |
| 08/27/2026 16:06 | 100 | 9.42 |
| 08/27/2026 16:04 | 2 | 9.42 |
| 08/27/2026 16:04 | 14 | 9.42 |
| 08/27/2026 16:04 | 175 | 9.41 |
| 08/27/2026 16:04 | 200 | 9.41 |
| 08/27/2026 16:04 | 100 | 9.41 |
| 08/27/2026 16:04 | 200 | 9.41 |
| 08/27/2026 16:04 | 100 | 9.41 |
| 08/27/2026 16:03 | 100 | 9.39 |
| 08/27/2026 16:03 | 200 | 9.40 |
| 08/27/2026 16:03 | 100 | 9.40 |
| 08/27/2026 16:03 | 56 | 9.38 |
| 08/27/2026 16:03 | 6 | 9.375 |
| 08/27/2026 16:03 | 100 | 9.37 |
| 08/27/2026 16:03 | 100 | 9.37 |
| 08/27/2026 16:03 | 200 | 9.37 |
| 08/27/2026 16:03 | 19 | 9.37 |
| 08/27/2026 16:03 | 37 | 9.36 |
| 08/27/2026 16:03 | 63 | 9.36 |
| 08/27/2026 16:02 | 100 | 9.36 |
| 08/27/2026 16:02 | 10 | 9.37 |
| 08/27/2026 16:02 | 700 | 9.37 |
| 08/27/2026 16:02 | 40 | 9.37 |
| 08/27/2026 16:01 | 100 | 9.36 |
| 08/27/2026 16:01 | 100 | 9.35 |
| 08/27/2026 16:01 | 1 | 9.34 |
| 08/27/2026 16:01 | 200 | 9.34 |
| 08/27/2026 16:01 | 100 | 9.34 |
| 08/27/2026 16:01 | 4 | 9.34 |
| 08/27/2026 16:01 | 37 | 9.34 |
| 08/27/2026 16:01 | 11 | 9.33 |
| 08/27/2026 16:01 | 30 | 9.33 |
| 08/27/2026 16:01 | 1 | 9.32 |
| 08/27/2026 16:01 | 2 | 9.33 |
| 08/27/2026 16:01 | 2 | 9.33 |
| 08/27/2026 16:01 | 16 | 9.35 |
| 08/27/2026 16:01 | 5 | 9.35 |
| 08/27/2026 16:01 | 30 | 9.35 |
| 08/27/2026 16:01 | 100 | 9.35 |
| 08/27/2026 16:01 | 736 | 9.35 |
| 08/27/2026 16:01 | 2178 | 9.35 |
| 08/27/2026 16:01 | 86 | 9.35 |
| 08/27/2026 16:01 | 3 | 9.36 |
| 08/27/2026 16:00 | 35 | 9.37 |
| 08/27/2026 16:00 | 125 | 9.37 |
| 08/27/2026 16:00 | 100 | 9.38 |
| 08/27/2026 16:00 | 100 | 9.38 |
| 08/27/2026 16:00 | 99 | 9.38 |
| 08/27/2026 16:00 | 1 | 9.38 |
| 08/27/2026 15:59 | 500 | 9.40 |
| 08/27/2026 15:59 | 100 | 9.40 |
| 08/27/2026 15:59 | 100 | 9.40 |
| 08/27/2026 15:59 | 100 | 9.40 |
| 08/27/2026 15:59 | 3 | 9.40 |
| 08/27/2026 15:59 | 100 | 9.40 |
| 08/27/2026 15:59 | 65 | 9.40 |
| 08/27/2026 15:59 | 5000 | 9.40 |
| 08/27/2026 15:59 | 2 | 9.40 |
| 08/27/2026 15:59 | 5 | 9.40 |
| 08/27/2026 15:59 | 400 | 9.40 |
| 08/27/2026 15:59 | 167 | 9.40 |
| 08/27/2026 15:58 | 1 | 9.41 |
| 08/27/2026 15:58 | 62 | 9.40 |
| 08/27/2026 15:58 | 2 | 9.41 |
| 08/27/2026 15:58 | 59 | 9.41 |
| 08/27/2026 15:58 | 1 | 9.425 |
| 08/27/2026 15:58 | 200 | 9.42 |
| 08/27/2026 15:58 | 125 | 9.42 |
| 08/27/2026 15:58 | 100 | 9.42 |
| 08/27/2026 15:58 | 75 | 9.42 |
| 08/27/2026 15:58 | 100 | 9.42 |
| 08/27/2026 15:58 | 125 | 9.42 |
| 08/27/2026 15:58 | 100 | 9.42 |
| 08/27/2026 15:57 | 1 | 9.44 |
| 08/27/2026 15:57 | 100 | 9.43 |
| 08/27/2026 15:57 | 37 | 9.42 |
| 08/27/2026 15:57 | 63 | 9.42 |
| 08/27/2026 15:57 | 45 | 9.42 |
| 08/27/2026 15:57 | 55 | 9.42 |
| 08/27/2026 15:56 | 20 | 9.42 |
| 08/27/2026 15:56 | 41 | 9.41 |
| 08/27/2026 15:56 | 4 | 9.41 |
| 08/27/2026 15:56 | 6 | 9.41 |
| 08/27/2026 15:56 | 90 | 9.41 |
| 08/27/2026 15:55 | 100 | 9.42 |
| 08/27/2026 15:55 | 169 | 9.42 |
| 08/27/2026 15:55 | 2 | 9.42 |
| 08/27/2026 15:55 | 79 | 9.42 |
| 08/27/2026 15:55 | 3 | 9.43 |
| 08/27/2026 15:55 | 100 | 9.43 |
| 08/27/2026 15:55 | 100 | 9.43 |
| 08/27/2026 15:55 | 37 | 9.43 |
| 08/27/2026 15:55 | 63 | 9.43 |
| 08/27/2026 15:54 | 100 | 9.43 |
| 08/27/2026 15:54 | 100 | 9.43 |
| 08/27/2026 15:54 | 20 | 9.42 |
| 08/27/2026 15:54 | 57 | 9.42 |
| 08/27/2026 15:54 | 153 | 9.42 |
| 08/27/2026 15:54 | 147 | 9.42 |
| 08/27/2026 15:54 | 63 | 9.42 |
| 08/27/2026 15:54 | 270 | 9.42 |
| 08/27/2026 15:54 | 30 | 9.42 |
| 08/27/2026 15:54 | 100 | 9.42 |
| 08/27/2026 15:54 | 5 | 9.43 |
| 08/27/2026 15:54 | 50 | 9.43 |
| 08/27/2026 15:53 | 10 | 9.44 |
| 08/27/2026 15:52 | 1 | 9.435 |
| 08/27/2026 15:52 | 1 | 9.435 |
| 08/27/2026 15:52 | 200 | 9.44 |
| 08/27/2026 15:52 | 200 | 9.44 |
| 08/27/2026 15:52 | 97 | 9.44 |
| 08/27/2026 15:52 | 3 | 9.44 |
| 08/27/2026 15:52 | 90 | 9.43 |
| 08/27/2026 15:52 | 800 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.42 |
| 08/27/2026 15:51 | 125 | 9.44 |
| 08/27/2026 15:51 | 100 | 9.42 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 15 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.45 |
| 08/27/2026 15:51 | 88 | 9.48 |
| 08/27/2026 15:50 | 12 | 9.48 |
| 08/27/2026 15:50 | 137 | 9.49 |
| 08/27/2026 15:50 | 23 | 9.49 |
| 08/27/2026 15:50 | 1 | 9.49 |
| 08/27/2026 15:50 | 10 | 9.49 |
| 08/27/2026 15:50 | 203 | 9.50 |
| 08/27/2026 15:50 | 1160 | 9.50 |
| 08/27/2026 15:50 | 100 | 9.50 |
| 08/27/2026 15:50 | 100 | 9.50 |
| 08/27/2026 15:50 | 60 | 9.50 |
| 08/27/2026 15:50 | 428 | 9.50 |
| 08/27/2026 15:50 | 7 | 9.50 |
| 08/27/2026 15:49 | 1 | 9.52 |
| 08/27/2026 15:49 | 3 | 9.52 |
| 08/27/2026 15:47 | 200 | 9.52 |
| 08/27/2026 15:47 | 5 | 9.52 |
| 08/27/2026 15:47 | 143 | 9.52 |
| 08/27/2026 15:47 | 14 | 9.52 |
| 08/27/2026 15:47 | 100 | 9.51 |
| 08/27/2026 15:47 | 200 | 9.51 |
| 08/27/2026 15:47 | 100 | 9.51 |
| 08/27/2026 15:47 | 300 | 9.505 |
| 08/27/2026 15:46 | 3 | 9.51 |
| 08/27/2026 15:46 | 10 | 9.51 |
| 08/27/2026 15:46 | 86 | 9.52 |
| 08/27/2026 15:46 | 157 | 9.51 |
| 08/27/2026 15:46 | 243 | 9.51 |
| 08/27/2026 15:46 | 65 | 9.50 |
| 08/27/2026 15:46 | 1 | 9.52 |
| 08/27/2026 15:45 | 3 | 9.54 |
| 08/27/2026 15:45 | 100 | 9.54 |
| 08/27/2026 15:45 | 194 | 9.53 |
| 08/27/2026 15:45 | 6 | 9.53 |
| 08/27/2026 15:45 | 100 | 9.53 |
| 08/27/2026 15:45 | 1 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 355 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 300 | 9.51 |
| 08/27/2026 15:45 | 25 | 9.51 |
| 08/27/2026 15:45 | 63 | 9.51 |
| 08/27/2026 15:45 | 189 | 9.51 |
| 08/27/2026 15:45 | 63 | 9.51 |
| 08/27/2026 15:45 | 100 | 9.51 |
| 08/27/2026 15:44 | 21 | 9.52 |
| 08/27/2026 15:44 | 200 | 9.51 |
| 08/27/2026 15:44 | 300 | 9.51 |
| 08/27/2026 15:44 | 300 | 9.505 |
| 08/27/2026 15:44 | 300 | 9.505 |
| 08/27/2026 15:44 | 180 | 9.495 |
| 08/27/2026 15:44 | 1503 | 9.50 |
| 08/27/2026 15:44 | 160 | 9.50 |
| 08/27/2026 15:44 | 12 | 9.50 |
| 08/27/2026 15:44 | 100 | 9.50 |
| 08/27/2026 15:44 | 100 | 9.50 |
| 08/27/2026 15:44 | 100 | 9.50 |
| 08/27/2026 15:44 | 12 | 9.50 |
| 08/27/2026 15:44 | 40 | 9.50 |
| 08/27/2026 15:44 | 1 | 9.50 |
| 08/27/2026 15:44 | 241 | 9.50 |
| 08/27/2026 15:44 | 500 | 9.50 |
| 08/27/2026 15:44 | 15 | 9.50 |
| 08/27/2026 15:44 | 2 | 9.50 |
| 08/27/2026 15:44 | 1 | 9.50 |
| 08/27/2026 15:44 | 5 | 9.50 |
| 08/27/2026 15:44 | 53 | 9.50 |
| 08/27/2026 15:44 | 161 | 9.50 |
| 08/27/2026 15:44 | 39 | 9.50 |
| 08/27/2026 15:44 | 2 | 9.50 |
| 08/27/2026 15:44 | 1 | 9.50 |
| 08/27/2026 15:44 | 20 | 9.51 |
| 08/27/2026 15:44 | 6 | 9.51 |
| 08/27/2026 15:44 | 16 | 9.51 |
| 08/27/2026 15:44 | 63 | 9.52 |
| 08/27/2026 15:44 | 26 | 9.52 |
| 08/27/2026 15:44 | 37 | 9.52 |
| 08/27/2026 15:44 | 63 | 9.52 |
| 08/27/2026 15:44 | 500 | 9.52 |
| 08/27/2026 15:44 | 1000 | 9.52 |
| 08/27/2026 15:44 | 250 | 9.53 |
| 08/27/2026 15:43 | 500 | 9.53 |
| 08/27/2026 15:43 | 100 | 9.55 |
| 08/27/2026 15:43 | 200 | 9.55 |
| 08/27/2026 15:43 | 140 | 9.56 |
| 08/27/2026 15:43 | 1 | 9.575 |
| 08/27/2026 15:42 | 3 | 9.59 |
| 08/27/2026 15:41 | 100 | 9.57 |
| 08/27/2026 15:41 | 100 | 9.57 |
| 08/27/2026 15:41 | 100 | 9.56 |
| 08/27/2026 15:41 | 606 | 9.56 |
| 08/27/2026 15:40 | 200 | 9.57 |
| 08/27/2026 15:40 | 47 | 9.57 |
| 08/27/2026 15:40 | 10 | 9.56 |
| 08/27/2026 15:40 | 200 | 9.56 |
| 08/27/2026 15:40 | 10 | 9.56 |
| 08/27/2026 15:40 | 100 | 9.55 |
| 08/27/2026 15:40 | 48 | 9.55 |
| 08/27/2026 15:40 | 200 | 9.55 |
| 08/27/2026 15:40 | 79 | 9.54 |
| 08/27/2026 15:40 | 200 | 9.54 |
| 08/27/2026 15:40 | 100 | 9.54 |
| 08/27/2026 15:40 | 3100 | 9.54 |
| 08/27/2026 15:40 | 1900 | 9.54 |
| 08/27/2026 15:40 | 593 | 9.55 |
| 08/27/2026 15:40 | 707 | 9.55 |
| 08/27/2026 15:39 | 100 | 9.56 |
| 08/27/2026 15:39 | 100 | 9.56 |
| 08/27/2026 15:39 | 100 | 9.56 |
| 08/27/2026 15:39 | 100 | 9.58 |
| 08/27/2026 15:39 | 100 | 9.58 |
| 08/27/2026 15:39 | 3 | 9.57 |
| 08/27/2026 15:38 | 33 | 9.60 |
| 08/27/2026 15:38 | 57 | 9.59 |
| 08/27/2026 15:38 | 10 | 9.59 |
| 08/27/2026 15:38 | 62 | 9.57 |
| 08/27/2026 15:38 | 1 | 9.57 |
| 08/27/2026 15:38 | 20 | 9.57 |
| 08/27/2026 15:38 | 48 | 9.575 |
| 08/27/2026 15:38 | 2 | 9.57 |
| 08/27/2026 15:37 | 100 | 9.56 |
| 08/27/2026 15:37 | 199 | 9.56 |
| 08/27/2026 15:37 | 6 | 9.55 |
| 08/27/2026 15:37 | 2 | 9.55 |
| 08/27/2026 15:37 | 54 | 9.55 |
| 08/27/2026 15:36 | 76 | 9.54 |
| 08/27/2026 15:36 | 307 | 9.54 |
| 08/27/2026 15:36 | 22 | 9.54 |
| 08/27/2026 15:36 | 178 | 9.54 |
| 08/27/2026 15:36 | 15 | 9.53 |
| 08/27/2026 15:36 | 15 | 9.53 |
| 08/27/2026 15:36 | 85 | 9.53 |
| 08/27/2026 15:36 | 4 | 9.51 |
| 08/27/2026 15:36 | 100 | 9.52 |
| 08/27/2026 15:36 | 100 | 9.52 |
| 08/27/2026 15:36 | 747 | 9.52 |
| 08/27/2026 15:36 | 53 | 9.52 |
| 08/27/2026 15:36 | 1 | 9.53 |
| 08/27/2026 15:36 | 126 | 9.53 |
| 08/27/2026 15:36 | 100 | 9.53 |
| 08/27/2026 15:36 | 20 | 9.53 |
| 08/27/2026 15:36 | 10 | 9.53 |
| 08/27/2026 15:36 | 10 | 9.53 |
| 08/27/2026 15:36 | 99 | 9.54 |
| 08/27/2026 15:36 | 90 | 9.55 |
| 08/27/2026 15:36 | 1 | 9.555 |
| 08/27/2026 15:36 | 10 | 9.55 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 100 | 9.57 |
| 08/27/2026 15:36 | 176 | 9.57 |
| 08/27/2026 15:35 | 1 | 9.57 |
| 08/27/2026 15:35 | 18 | 9.58 |
| 08/27/2026 15:35 | 100 | 9.60 |
| 08/27/2026 15:35 | 50 | 9.60 |
| 08/27/2026 15:35 | 100 | 9.63 |
| 08/27/2026 15:34 | 47 | 9.62 |
| 08/27/2026 15:34 | 200 | 9.61 |
| 08/27/2026 15:34 | 200 | 9.61 |
| 08/27/2026 15:34 | 9 | 9.60 |
| 08/27/2026 15:34 | 23 | 9.57 |
| 08/27/2026 15:34 | 47 | 9.58 |
| 08/27/2026 15:34 | 53 | 9.58 |
| 08/27/2026 15:33 | 2000 | 9.60 |
| 08/27/2026 15:33 | 1 | 9.60 |
| 08/27/2026 15:33 | 169 | 9.62 |
| 08/27/2026 15:33 | 4 | 9.64 |
| 08/27/2026 15:33 | 90 | 9.64 |
| 08/27/2026 15:33 | 1145 | 9.64 |
| 08/27/2026 15:33 | 29 | 9.64 |
| 08/27/2026 15:33 | 126 | 9.64 |
| 08/27/2026 15:33 | 708 | 9.65 |
| 08/27/2026 15:33 | 242 | 9.65 |
| 08/27/2026 15:32 | 1 | 9.68 |
| 08/27/2026 15:31 | 7 | 9.74 |
| 08/27/2026 15:31 | 408 | 9.74 |
| 08/27/2026 15:31 | 168 | 9.74 |
| 08/27/2026 15:31 | 146 | 9.74 |
| 08/27/2026 15:31 | 3 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 2 | 9.74 |
| 08/27/2026 15:31 | 2 | 9.74 |
| 08/27/2026 15:31 | 3 | 9.74 |
| 08/27/2026 15:31 | 34 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 61 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 25 | 9.74 |
| 08/27/2026 15:31 | 2 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 2 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 2 | 9.74 |
| 08/27/2026 15:31 | 1 | 9.74 |
| 08/27/2026 15:31 | 34 | 9.74 |
| 08/27/2026 15:31 | 131 | 9.74 |
| 08/27/2026 15:31 | 94 | 9.74 |
| 08/27/2026 15:31 | 123 | 9.71 |
| 08/27/2026 15:31 | 438 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 439 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 2 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.71 |
| 08/27/2026 15:31 | 3 | 9.71 |
| 08/27/2026 15:31 | 3 | 9.71 |
| 08/27/2026 15:31 | 100 | 9.71 |
| 08/27/2026 15:31 | 81 | 9.71 |
| 08/27/2026 15:31 | 81 | 9.71 |
| 08/27/2026 15:31 | 114 | 9.71 |
| 08/27/2026 15:31 | 527 | 9.68 |
| 08/27/2026 15:31 | 73 | 9.68 |
| 08/27/2026 15:31 | 18 | 9.69 |
| 08/27/2026 15:31 | 9 | 9.69 |
| 08/27/2026 15:31 | 100 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.735 |
| 08/27/2026 15:30 | 63 | 9.73 |
| 08/27/2026 15:30 | 37 | 9.73 |
| 08/27/2026 15:30 | 63 | 9.73 |
| 08/27/2026 15:30 | 100 | 9.70 |
| 08/27/2026 15:30 | 90 | 9.74 |
| 08/27/2026 15:30 | 100 | 9.74 |
| 08/27/2026 15:30 | 10 | 9.74 |
| 08/27/2026 15:30 | 9763 | 9.71 |
| 08/27/2026 15:28 | 1 | 9.72 |
| 08/27/2026 15:28 | 45 | 9.72 |
| 08/27/2026 13:22 | 40 | 9.84 |
| 08/27/2026 13:02 | 2 | 9.84 |
| 08/27/2026 13:02 | 1 | 9.84 |