Dave & Buster's Rg
PLAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:49
Bid
04/27/2026 - 16:39:48
Bid
Volume
Ask
04/27/2026 - 16:39:48
Ask
Volume
12.65
+0.34 ( +2.76% )
12.66
100
12.69
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 100 12.65
04/27/2026 10:39 1 12.66
04/27/2026 10:39 2 12.66
04/27/2026 10:39 100 12.66
04/27/2026 10:39 100 12.66
04/27/2026 10:39 110 12.66
04/27/2026 10:39 4 12.66
04/27/2026 10:39 1 12.6776
04/27/2026 10:39 29 12.66
04/27/2026 10:39 50 12.67
04/27/2026 10:39 100 12.67
04/27/2026 10:39 4 12.67
04/27/2026 10:39 100 12.67
04/27/2026 10:39 1 12.67
04/27/2026 10:39 100 12.67
04/27/2026 10:39 70 12.67
04/27/2026 10:39 100 12.68
04/27/2026 10:39 100 12.68
04/27/2026 10:39 1 12.6785
04/27/2026 10:39 100 12.69
04/27/2026 10:39 20 12.7076
04/27/2026 10:39 50 12.69
04/27/2026 10:38 1 12.6796
04/27/2026 10:38 1 12.6796
04/27/2026 10:38 33 12.6868
04/27/2026 10:38 3 12.69
04/27/2026 10:38 2 12.69
04/27/2026 10:38 1 12.6795
04/27/2026 10:38 1 12.6796
04/27/2026 10:38 100 12.69
04/27/2026 10:38 8 12.69
04/27/2026 10:38 24 12.69
04/27/2026 10:38 20 12.71
04/27/2026 10:38 380 12.69
04/27/2026 10:38 50 12.69
04/27/2026 10:38 1 12.6779
04/27/2026 10:38 1 12.6799
04/27/2026 10:37 2 12.68
04/27/2026 10:37 100 12.69
04/27/2026 10:37 5 12.68
04/27/2026 10:37 8 12.68
04/27/2026 10:37 2 12.68
04/27/2026 10:37 1 12.68
04/27/2026 10:37 1 12.68
04/27/2026 10:37 1 12.68
04/27/2026 10:37 2 12.68
04/27/2026 10:37 2 12.68
04/27/2026 10:37 115 12.68
04/27/2026 10:37 20 12.68
04/27/2026 10:37 100 12.68
04/27/2026 10:37 19 12.68
04/27/2026 10:37 99 12.68
04/27/2026 10:37 1 12.68
04/27/2026 10:37 9 12.68
04/27/2026 10:37 35 12.68
04/27/2026 10:37 50 12.68
04/27/2026 10:37 150 12.68
04/27/2026 10:37 11 12.67
04/27/2026 10:37 1 12.67
04/27/2026 10:37 20 12.67
04/27/2026 10:37 1 12.67
04/27/2026 10:37 142 12.67
04/27/2026 10:37 200 12.67
04/27/2026 10:37 27 12.67
04/27/2026 10:37 29 12.66
04/27/2026 10:37 47 12.67
04/27/2026 10:37 11 12.67
04/27/2026 10:37 51 12.67
04/27/2026 10:37 19 12.67
04/27/2026 10:37 99 12.67
04/27/2026 10:37 25 12.67
04/27/2026 10:37 1 12.67
04/27/2026 10:37 1 12.67
04/27/2026 10:37 35 12.67
04/27/2026 10:37 100 12.67
04/27/2026 10:37 75 12.67
04/27/2026 10:37 150 12.68
04/27/2026 10:37 50 12.67
04/27/2026 10:37 50 12.67
04/27/2026 10:37 150 12.67
04/27/2026 10:37 25 12.67
04/27/2026 10:37 200 12.68
04/27/2026 10:37 100 12.67
04/27/2026 10:37 100 12.67
04/27/2026 10:37 10 12.67
04/27/2026 10:37 27 12.67
04/27/2026 10:37 20 12.67
04/27/2026 10:37 0 12.685
04/27/2026 10:37 70 12.685
04/27/2026 10:37 35 12.69
04/27/2026 10:37 100 12.69
04/27/2026 10:37 100 12.69
04/27/2026 10:37 35 12.69
04/27/2026 10:37 70 12.69
04/27/2026 10:37 1 12.69
04/27/2026 10:37 70 12.69
04/27/2026 10:37 100 12.69
04/27/2026 10:37 1 12.7181
04/27/2026 10:37 1 12.7181
04/27/2026 10:37 1 12.7181
04/27/2026 10:36 100 12.7032
04/27/2026 10:36 1 12.7181
04/27/2026 10:36 100 12.7032
04/27/2026 10:36 1 12.7181
04/27/2026 10:36 100 12.7013
04/27/2026 10:36 1 12.7518
04/27/2026 10:36 0 12.75
04/27/2026 10:36 15 12.7548
04/27/2026 10:36 1 12.7181
04/27/2026 10:36 100 12.7013
04/27/2026 10:36 6 12.71
04/27/2026 10:36 100 12.71
04/27/2026 10:36 31 12.71
04/27/2026 10:36 20 12.71
04/27/2026 10:36 5 12.70
04/27/2026 10:36 69 12.70
04/27/2026 10:36 10 12.69
04/27/2026 10:36 96 12.69
04/27/2026 10:36 3 12.70
04/27/2026 10:36 50 12.70
04/27/2026 10:36 8 12.70
04/27/2026 10:36 8 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 88 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 45 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 5 12.70
04/27/2026 10:36 68 12.70
04/27/2026 10:36 20 12.70
04/27/2026 10:36 20 12.71
04/27/2026 10:36 22 12.71
04/27/2026 10:36 5 12.71
04/27/2026 10:36 49 12.71
04/27/2026 10:36 6 12.71
04/27/2026 10:36 1 12.72
04/27/2026 10:36 100 12.72
04/27/2026 10:36 92 12.72
04/27/2026 10:36 1 12.72
04/27/2026 10:36 78 12.70
04/27/2026 10:36 34 12.70
04/27/2026 10:36 27 12.70
04/27/2026 10:36 27 12.70
04/27/2026 10:36 34 12.70
04/27/2026 10:36 48 12.74
04/27/2026 10:36 52 12.71
04/27/2026 10:36 129 12.74
04/27/2026 10:36 13 12.73
04/27/2026 10:36 23 12.74
04/27/2026 10:36 100 12.70
04/27/2026 10:36 4 12.70
04/27/2026 10:36 84 12.70
04/27/2026 10:36 211 12.685
04/27/2026 10:36 60 12.69
04/27/2026 10:36 49 12.70
04/27/2026 10:36 196 12.70
04/27/2026 10:36 434 12.68
04/27/2026 10:36 30 12.685
04/27/2026 10:36 254 12.685
04/27/2026 10:36 67 12.70
04/27/2026 10:36 1 12.685
04/27/2026 10:36 49 12.69
04/27/2026 10:36 50 12.69
04/27/2026 10:36 13 12.70
04/27/2026 10:36 10 12.67
04/27/2026 10:36 4 12.67
04/27/2026 10:36 49 12.66
04/27/2026 10:36 100 12.67
04/27/2026 10:36 1 12.67
04/27/2026 10:36 10 12.67
04/27/2026 10:36 10 12.67
04/27/2026 10:36 100 12.67
04/27/2026 10:36 100 12.67
04/27/2026 10:36 60 12.71
04/27/2026 10:36 100 12.67
04/27/2026 10:36 100 12.66
04/27/2026 10:36 23 12.66
04/27/2026 10:36 70 12.66
04/27/2026 10:36 45 12.69
04/27/2026 10:36 20 12.69
04/27/2026 10:36 5 12.69
04/27/2026 10:36 16 12.69
04/27/2026 10:36 1 12.69
04/27/2026 10:36 5 12.70
04/27/2026 10:36 51 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 100 12.66
04/27/2026 10:36 100 12.66
04/27/2026 10:36 130 12.66
04/27/2026 10:36 100 12.67
04/27/2026 10:36 100 12.67
04/27/2026 10:36 100 12.67
04/27/2026 10:36 52 12.69
04/27/2026 10:36 200 12.70
04/27/2026 10:36 51 12.70
04/27/2026 10:36 5 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 5 12.70
04/27/2026 10:36 15 12.70
04/27/2026 10:36 56 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 1 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 100 12.70
04/27/2026 10:36 20 12.70
04/27/2026 10:36 20 12.71
04/27/2026 10:36 3 12.71
04/27/2026 10:36 100 12.71
04/27/2026 10:36 100 12.72
04/27/2026 10:36 23 12.71
04/27/2026 10:36 95 12.71
04/27/2026 10:36 20 12.71
04/27/2026 10:36 100 12.71
04/27/2026 10:36 100 12.74
04/27/2026 10:36 8 12.72
04/27/2026 10:36 1 12.73
04/27/2026 10:36 99 12.73
04/27/2026 10:36 1 12.74
04/27/2026 10:36 2 12.74
04/27/2026 10:36 27 12.74
04/27/2026 10:36 22 12.73
04/27/2026 10:36 100 12.73
04/27/2026 10:36 200 12.73
04/27/2026 10:36 200 12.74
04/27/2026 10:36 41 12.74
04/27/2026 10:36 3 12.74
04/27/2026 10:36 50 12.74
04/27/2026 10:36 100 12.76
04/27/2026 10:36 100 12.76
04/27/2026 10:36 60 12.76
04/27/2026 10:36 25 12.76
04/27/2026 10:36 300 12.76
04/27/2026 10:36 230 12.74
04/27/2026 10:36 1600 12.78
04/27/2026 10:36 8 12.75
04/27/2026 10:36 8 12.77
04/27/2026 10:36 100 12.76
04/27/2026 10:36 5 12.75
04/27/2026 10:36 42 12.75
04/27/2026 10:36 10 12.75
04/27/2026 10:36 2 12.75
04/27/2026 10:36 1 12.75
04/27/2026 10:36 11 12.75
04/27/2026 10:36 100 12.75
04/27/2026 10:36 97 12.75
04/27/2026 10:36 3 12.75
04/27/2026 10:35 1 12.7302
04/27/2026 10:35 1 12.7302
04/27/2026 10:35 5 12.74
04/27/2026 10:35 1 12.7298
04/27/2026 10:35 1 12.7288