Dave & Buster's Rg
PLAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:45
Bid
04/27/2026 - 17:54:58
Bid
Volume
Ask
04/27/2026 - 17:54:58
Ask
Volume
12.77
+0.44 ( +3.57% )
12.78
400
12.81
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 100 12.765
04/27/2026 11:51 1 12.7551
04/27/2026 11:51 1 12.77
04/27/2026 11:51 1 12.7551
04/27/2026 11:51 4 12.7582
04/27/2026 11:51 65 12.76
04/27/2026 11:51 100 12.7392
04/27/2026 11:50 100 12.76
04/27/2026 11:50 10 12.76
04/27/2026 11:50 8 12.76
04/27/2026 11:50 7 12.76
04/27/2026 11:50 33 12.76
04/27/2026 11:50 115 12.755
04/27/2026 11:50 9 12.755
04/27/2026 11:50 6 12.7524
04/27/2026 11:50 21 12.76
04/27/2026 11:50 343 12.752
04/27/2026 11:50 170 12.752
04/27/2026 11:50 1 12.7569
04/27/2026 11:50 2 12.7595
04/27/2026 11:50 1 12.755
04/27/2026 11:50 0 12.7412
04/27/2026 11:50 100 12.7371
04/27/2026 11:50 1 12.7569
04/27/2026 11:50 0 12.7511
04/27/2026 11:50 20 12.7511
04/27/2026 11:50 2 12.77
04/27/2026 11:50 1 12.7584
04/27/2026 11:50 100 12.76
04/27/2026 11:50 21 12.7553
04/27/2026 11:50 1 12.7549
04/27/2026 11:49 10 12.75
04/27/2026 11:49 1 12.7559
04/27/2026 11:49 25 12.7565
04/27/2026 11:49 0 12.7688
04/27/2026 11:48 55 12.755
04/27/2026 11:48 1 12.7559
04/27/2026 11:48 9 12.755
04/27/2026 11:48 1 12.7553
04/27/2026 11:48 2 12.76
04/27/2026 11:47 22 12.76
04/27/2026 11:47 12 12.76
04/27/2026 11:47 32 12.7557
04/27/2026 11:47 1 12.7553
04/27/2026 11:47 100 12.755
04/27/2026 11:47 100 12.7314
04/27/2026 11:47 12 12.76
04/27/2026 11:47 14 12.75
04/27/2026 11:46 18 12.75
04/27/2026 11:46 13 12.75
04/27/2026 11:46 13 12.75
04/27/2026 11:46 13 12.75
04/27/2026 11:46 10 12.75
04/27/2026 11:46 125 12.75
04/27/2026 11:46 125 12.75
04/27/2026 11:46 11 12.76
04/27/2026 11:46 4 12.76
04/27/2026 11:46 11 12.76
04/27/2026 11:46 8 12.76
04/27/2026 11:46 11 12.77
04/27/2026 11:46 4 12.76
04/27/2026 11:46 66 12.76
04/27/2026 11:46 9 12.76
04/27/2026 11:46 25 12.765
04/27/2026 11:46 1 12.775
04/27/2026 11:46 30 12.77
04/27/2026 11:46 123 12.77
04/27/2026 11:46 77 12.77
04/27/2026 11:46 77 12.77
04/27/2026 11:46 200 12.77
04/27/2026 11:46 10 12.77
04/27/2026 11:46 4 12.76
04/27/2026 11:46 21 12.76
04/27/2026 11:46 4 12.76
04/27/2026 11:46 64 12.76
04/27/2026 11:46 116 12.76
04/27/2026 11:46 10 12.76
04/27/2026 11:46 1 12.76
04/27/2026 11:46 10 12.76
04/27/2026 11:46 200 12.76
04/27/2026 11:46 11 12.76
04/27/2026 11:46 35 12.76
04/27/2026 11:46 3 12.76
04/27/2026 11:46 21 12.76
04/27/2026 11:46 10 12.76
04/27/2026 11:46 83 12.76
04/27/2026 11:46 3 12.75
04/27/2026 11:46 32 12.755
04/27/2026 11:46 36 12.75
04/27/2026 11:46 100 12.75
04/27/2026 11:46 77 12.75
04/27/2026 11:46 55 12.75
04/27/2026 11:46 45 12.75
04/27/2026 11:46 4 12.75
04/27/2026 11:46 5 12.75
04/27/2026 11:46 100 12.75
04/27/2026 11:46 100 12.75
04/27/2026 11:46 100 12.75
04/27/2026 11:46 100 12.75
04/27/2026 11:46 77 12.75
04/27/2026 11:46 200 12.75
04/27/2026 11:46 68 12.75
04/27/2026 11:46 10 12.75
04/27/2026 11:46 30 12.75
04/27/2026 11:46 4 12.75
04/27/2026 11:46 4 12.75
04/27/2026 11:46 70 12.75
04/27/2026 11:46 9 12.75
04/27/2026 11:46 11 12.75
04/27/2026 11:46 1 12.75
04/27/2026 11:46 100 12.75
04/27/2026 11:46 8 12.75
04/27/2026 11:46 104 12.75
04/27/2026 11:46 1 12.755
04/27/2026 11:46 100 12.75
04/27/2026 11:46 5 12.745
04/27/2026 11:46 0 12.758
04/27/2026 11:46 3 12.76
04/27/2026 11:46 5 12.76
04/27/2026 11:46 17 12.76
04/27/2026 11:46 2 12.76
04/27/2026 11:46 1 12.76
04/27/2026 11:46 19 12.76
04/27/2026 11:46 13 12.755
04/27/2026 11:46 13 12.755
04/27/2026 11:46 13 12.755
04/27/2026 11:46 13 12.755
04/27/2026 11:46 4 12.755