Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:49
|
Bid
04/27/2026 -
16:39:48
|
Bid Volume |
Ask
04/27/2026 -
16:39:48
|
Ask Volume |
|---|---|---|---|---|
|
12.65
+0.34
(
+2.76% )
|
12.66
|
100 |
12.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 100 | 12.65 |
| 04/27/2026 10:39 | 1 | 12.66 |
| 04/27/2026 10:39 | 2 | 12.66 |
| 04/27/2026 10:39 | 100 | 12.66 |
| 04/27/2026 10:39 | 100 | 12.66 |
| 04/27/2026 10:39 | 110 | 12.66 |
| 04/27/2026 10:39 | 4 | 12.66 |
| 04/27/2026 10:39 | 1 | 12.6776 |
| 04/27/2026 10:39 | 29 | 12.66 |
| 04/27/2026 10:39 | 50 | 12.67 |
| 04/27/2026 10:39 | 100 | 12.67 |
| 04/27/2026 10:39 | 4 | 12.67 |
| 04/27/2026 10:39 | 100 | 12.67 |
| 04/27/2026 10:39 | 1 | 12.67 |
| 04/27/2026 10:39 | 100 | 12.67 |
| 04/27/2026 10:39 | 70 | 12.67 |
| 04/27/2026 10:39 | 100 | 12.68 |
| 04/27/2026 10:39 | 100 | 12.68 |
| 04/27/2026 10:39 | 1 | 12.6785 |
| 04/27/2026 10:39 | 100 | 12.69 |
| 04/27/2026 10:39 | 20 | 12.7076 |
| 04/27/2026 10:39 | 50 | 12.69 |
| 04/27/2026 10:38 | 1 | 12.6796 |
| 04/27/2026 10:38 | 1 | 12.6796 |
| 04/27/2026 10:38 | 33 | 12.6868 |
| 04/27/2026 10:38 | 3 | 12.69 |
| 04/27/2026 10:38 | 2 | 12.69 |
| 04/27/2026 10:38 | 1 | 12.6795 |
| 04/27/2026 10:38 | 1 | 12.6796 |
| 04/27/2026 10:38 | 100 | 12.69 |
| 04/27/2026 10:38 | 8 | 12.69 |
| 04/27/2026 10:38 | 24 | 12.69 |
| 04/27/2026 10:38 | 20 | 12.71 |
| 04/27/2026 10:38 | 380 | 12.69 |
| 04/27/2026 10:38 | 50 | 12.69 |
| 04/27/2026 10:38 | 1 | 12.6779 |
| 04/27/2026 10:38 | 1 | 12.6799 |
| 04/27/2026 10:37 | 2 | 12.68 |
| 04/27/2026 10:37 | 100 | 12.69 |
| 04/27/2026 10:37 | 5 | 12.68 |
| 04/27/2026 10:37 | 8 | 12.68 |
| 04/27/2026 10:37 | 2 | 12.68 |
| 04/27/2026 10:37 | 1 | 12.68 |
| 04/27/2026 10:37 | 1 | 12.68 |
| 04/27/2026 10:37 | 1 | 12.68 |
| 04/27/2026 10:37 | 2 | 12.68 |
| 04/27/2026 10:37 | 2 | 12.68 |
| 04/27/2026 10:37 | 115 | 12.68 |
| 04/27/2026 10:37 | 20 | 12.68 |
| 04/27/2026 10:37 | 100 | 12.68 |
| 04/27/2026 10:37 | 19 | 12.68 |
| 04/27/2026 10:37 | 99 | 12.68 |
| 04/27/2026 10:37 | 1 | 12.68 |
| 04/27/2026 10:37 | 9 | 12.68 |
| 04/27/2026 10:37 | 35 | 12.68 |
| 04/27/2026 10:37 | 50 | 12.68 |
| 04/27/2026 10:37 | 150 | 12.68 |
| 04/27/2026 10:37 | 11 | 12.67 |
| 04/27/2026 10:37 | 1 | 12.67 |
| 04/27/2026 10:37 | 20 | 12.67 |
| 04/27/2026 10:37 | 1 | 12.67 |
| 04/27/2026 10:37 | 142 | 12.67 |
| 04/27/2026 10:37 | 200 | 12.67 |
| 04/27/2026 10:37 | 27 | 12.67 |
| 04/27/2026 10:37 | 29 | 12.66 |
| 04/27/2026 10:37 | 47 | 12.67 |
| 04/27/2026 10:37 | 11 | 12.67 |
| 04/27/2026 10:37 | 51 | 12.67 |
| 04/27/2026 10:37 | 19 | 12.67 |
| 04/27/2026 10:37 | 99 | 12.67 |
| 04/27/2026 10:37 | 25 | 12.67 |
| 04/27/2026 10:37 | 1 | 12.67 |
| 04/27/2026 10:37 | 1 | 12.67 |
| 04/27/2026 10:37 | 35 | 12.67 |
| 04/27/2026 10:37 | 100 | 12.67 |
| 04/27/2026 10:37 | 75 | 12.67 |
| 04/27/2026 10:37 | 150 | 12.68 |
| 04/27/2026 10:37 | 50 | 12.67 |
| 04/27/2026 10:37 | 50 | 12.67 |
| 04/27/2026 10:37 | 150 | 12.67 |
| 04/27/2026 10:37 | 25 | 12.67 |
| 04/27/2026 10:37 | 200 | 12.68 |
| 04/27/2026 10:37 | 100 | 12.67 |
| 04/27/2026 10:37 | 100 | 12.67 |
| 04/27/2026 10:37 | 10 | 12.67 |
| 04/27/2026 10:37 | 27 | 12.67 |
| 04/27/2026 10:37 | 20 | 12.67 |
| 04/27/2026 10:37 | 0 | 12.685 |
| 04/27/2026 10:37 | 70 | 12.685 |
| 04/27/2026 10:37 | 35 | 12.69 |
| 04/27/2026 10:37 | 100 | 12.69 |
| 04/27/2026 10:37 | 100 | 12.69 |
| 04/27/2026 10:37 | 35 | 12.69 |
| 04/27/2026 10:37 | 70 | 12.69 |
| 04/27/2026 10:37 | 1 | 12.69 |
| 04/27/2026 10:37 | 70 | 12.69 |
| 04/27/2026 10:37 | 100 | 12.69 |
| 04/27/2026 10:37 | 1 | 12.7181 |
| 04/27/2026 10:37 | 1 | 12.7181 |
| 04/27/2026 10:37 | 1 | 12.7181 |
| 04/27/2026 10:36 | 100 | 12.7032 |
| 04/27/2026 10:36 | 1 | 12.7181 |
| 04/27/2026 10:36 | 100 | 12.7032 |
| 04/27/2026 10:36 | 1 | 12.7181 |
| 04/27/2026 10:36 | 100 | 12.7013 |
| 04/27/2026 10:36 | 1 | 12.7518 |
| 04/27/2026 10:36 | 0 | 12.75 |
| 04/27/2026 10:36 | 15 | 12.7548 |
| 04/27/2026 10:36 | 1 | 12.7181 |
| 04/27/2026 10:36 | 100 | 12.7013 |
| 04/27/2026 10:36 | 6 | 12.71 |
| 04/27/2026 10:36 | 100 | 12.71 |
| 04/27/2026 10:36 | 31 | 12.71 |
| 04/27/2026 10:36 | 20 | 12.71 |
| 04/27/2026 10:36 | 5 | 12.70 |
| 04/27/2026 10:36 | 69 | 12.70 |
| 04/27/2026 10:36 | 10 | 12.69 |
| 04/27/2026 10:36 | 96 | 12.69 |
| 04/27/2026 10:36 | 3 | 12.70 |
| 04/27/2026 10:36 | 50 | 12.70 |
| 04/27/2026 10:36 | 8 | 12.70 |
| 04/27/2026 10:36 | 8 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 88 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 45 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 5 | 12.70 |
| 04/27/2026 10:36 | 68 | 12.70 |
| 04/27/2026 10:36 | 20 | 12.70 |
| 04/27/2026 10:36 | 20 | 12.71 |
| 04/27/2026 10:36 | 22 | 12.71 |
| 04/27/2026 10:36 | 5 | 12.71 |
| 04/27/2026 10:36 | 49 | 12.71 |
| 04/27/2026 10:36 | 6 | 12.71 |
| 04/27/2026 10:36 | 1 | 12.72 |
| 04/27/2026 10:36 | 100 | 12.72 |
| 04/27/2026 10:36 | 92 | 12.72 |
| 04/27/2026 10:36 | 1 | 12.72 |
| 04/27/2026 10:36 | 78 | 12.70 |
| 04/27/2026 10:36 | 34 | 12.70 |
| 04/27/2026 10:36 | 27 | 12.70 |
| 04/27/2026 10:36 | 27 | 12.70 |
| 04/27/2026 10:36 | 34 | 12.70 |
| 04/27/2026 10:36 | 48 | 12.74 |
| 04/27/2026 10:36 | 52 | 12.71 |
| 04/27/2026 10:36 | 129 | 12.74 |
| 04/27/2026 10:36 | 13 | 12.73 |
| 04/27/2026 10:36 | 23 | 12.74 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 4 | 12.70 |
| 04/27/2026 10:36 | 84 | 12.70 |
| 04/27/2026 10:36 | 211 | 12.685 |
| 04/27/2026 10:36 | 60 | 12.69 |
| 04/27/2026 10:36 | 49 | 12.70 |
| 04/27/2026 10:36 | 196 | 12.70 |
| 04/27/2026 10:36 | 434 | 12.68 |
| 04/27/2026 10:36 | 30 | 12.685 |
| 04/27/2026 10:36 | 254 | 12.685 |
| 04/27/2026 10:36 | 67 | 12.70 |
| 04/27/2026 10:36 | 1 | 12.685 |
| 04/27/2026 10:36 | 49 | 12.69 |
| 04/27/2026 10:36 | 50 | 12.69 |
| 04/27/2026 10:36 | 13 | 12.70 |
| 04/27/2026 10:36 | 10 | 12.67 |
| 04/27/2026 10:36 | 4 | 12.67 |
| 04/27/2026 10:36 | 49 | 12.66 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 1 | 12.67 |
| 04/27/2026 10:36 | 10 | 12.67 |
| 04/27/2026 10:36 | 10 | 12.67 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 60 | 12.71 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 100 | 12.66 |
| 04/27/2026 10:36 | 23 | 12.66 |
| 04/27/2026 10:36 | 70 | 12.66 |
| 04/27/2026 10:36 | 45 | 12.69 |
| 04/27/2026 10:36 | 20 | 12.69 |
| 04/27/2026 10:36 | 5 | 12.69 |
| 04/27/2026 10:36 | 16 | 12.69 |
| 04/27/2026 10:36 | 1 | 12.69 |
| 04/27/2026 10:36 | 5 | 12.70 |
| 04/27/2026 10:36 | 51 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.66 |
| 04/27/2026 10:36 | 100 | 12.66 |
| 04/27/2026 10:36 | 130 | 12.66 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 100 | 12.67 |
| 04/27/2026 10:36 | 52 | 12.69 |
| 04/27/2026 10:36 | 200 | 12.70 |
| 04/27/2026 10:36 | 51 | 12.70 |
| 04/27/2026 10:36 | 5 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 5 | 12.70 |
| 04/27/2026 10:36 | 15 | 12.70 |
| 04/27/2026 10:36 | 56 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 1 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 100 | 12.70 |
| 04/27/2026 10:36 | 20 | 12.70 |
| 04/27/2026 10:36 | 20 | 12.71 |
| 04/27/2026 10:36 | 3 | 12.71 |
| 04/27/2026 10:36 | 100 | 12.71 |
| 04/27/2026 10:36 | 100 | 12.72 |
| 04/27/2026 10:36 | 23 | 12.71 |
| 04/27/2026 10:36 | 95 | 12.71 |
| 04/27/2026 10:36 | 20 | 12.71 |
| 04/27/2026 10:36 | 100 | 12.71 |
| 04/27/2026 10:36 | 100 | 12.74 |
| 04/27/2026 10:36 | 8 | 12.72 |
| 04/27/2026 10:36 | 1 | 12.73 |
| 04/27/2026 10:36 | 99 | 12.73 |
| 04/27/2026 10:36 | 1 | 12.74 |
| 04/27/2026 10:36 | 2 | 12.74 |
| 04/27/2026 10:36 | 27 | 12.74 |
| 04/27/2026 10:36 | 22 | 12.73 |
| 04/27/2026 10:36 | 100 | 12.73 |
| 04/27/2026 10:36 | 200 | 12.73 |
| 04/27/2026 10:36 | 200 | 12.74 |
| 04/27/2026 10:36 | 41 | 12.74 |
| 04/27/2026 10:36 | 3 | 12.74 |
| 04/27/2026 10:36 | 50 | 12.74 |
| 04/27/2026 10:36 | 100 | 12.76 |
| 04/27/2026 10:36 | 100 | 12.76 |
| 04/27/2026 10:36 | 60 | 12.76 |
| 04/27/2026 10:36 | 25 | 12.76 |
| 04/27/2026 10:36 | 300 | 12.76 |
| 04/27/2026 10:36 | 230 | 12.74 |
| 04/27/2026 10:36 | 1600 | 12.78 |
| 04/27/2026 10:36 | 8 | 12.75 |
| 04/27/2026 10:36 | 8 | 12.77 |
| 04/27/2026 10:36 | 100 | 12.76 |
| 04/27/2026 10:36 | 5 | 12.75 |
| 04/27/2026 10:36 | 42 | 12.75 |
| 04/27/2026 10:36 | 10 | 12.75 |
| 04/27/2026 10:36 | 2 | 12.75 |
| 04/27/2026 10:36 | 1 | 12.75 |
| 04/27/2026 10:36 | 11 | 12.75 |
| 04/27/2026 10:36 | 100 | 12.75 |
| 04/27/2026 10:36 | 97 | 12.75 |
| 04/27/2026 10:36 | 3 | 12.75 |
| 04/27/2026 10:35 | 1 | 12.7302 |
| 04/27/2026 10:35 | 1 | 12.7302 |
| 04/27/2026 10:35 | 5 | 12.74 |
| 04/27/2026 10:35 | 1 | 12.7298 |
| 04/27/2026 10:35 | 1 | 12.7288 |