Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.19
-0.36
(
-3.12% )
|
11.18
|
700 |
11.19
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.19 |
| 06/18/2026 00:42 | 1 | 11.42 |
| 06/18/2026 00:42 | 1 | 11.42 |
| 06/18/2026 00:42 | 1 | 11.42 |
| 06/18/2026 00:42 | 3 | 11.42 |
| 06/18/2026 00:42 | 2 | 11.42 |
| 06/18/2026 00:42 | 3 | 11.42 |
| 06/18/2026 00:42 | 1 | 11.42 |
| 06/18/2026 00:42 | 13 | 11.42 |
| 06/18/2026 00:42 | 2 | 11.42 |
| 06/18/2026 00:42 | 7 | 11.42 |
| 06/18/2026 00:42 | 1 | 11.42 |
| 06/18/2026 00:42 | 3 | 11.42 |
| 06/17/2026 23:20 | � | 11.19 |
| 06/17/2026 22:30 | � | 11.19 |
| 06/17/2026 22:17 | 1 | 11.26 |
| 06/17/2026 22:17 | 3 | 11.26 |
| 06/17/2026 22:17 | 1 | 11.26 |
| 06/17/2026 22:17 | 12 | 11.26 |
| 06/17/2026 22:17 | 2 | 11.26 |
| 06/17/2026 22:17 | 1 | 11.26 |
| 06/17/2026 22:17 | 1 | 11.26 |
| 06/17/2026 22:17 | 3 | 11.26 |
| 06/17/2026 22:17 | 2 | 11.26 |
| 06/17/2026 22:17 | 10 | 11.25 |
| 06/17/2026 22:17 | 11 | 11.25 |
| 06/17/2026 22:17 | 33 | 11.26 |
| 06/17/2026 22:17 | 8 | 11.25 |
| 06/17/2026 22:17 | 43 | 11.26 |
| 06/17/2026 22:00 | � | 11.19 |
| 06/17/2026 22:00 | 214709 | 11.19 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 8 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 5 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 8 | 11.18 |
| 06/17/2026 21:59 | 8 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.185 |
| 06/17/2026 21:59 | 2 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 5 | 11.185 |
| 06/17/2026 21:59 | 5 | 11.185 |
| 06/17/2026 21:59 | 3 | 11.185 |
| 06/17/2026 21:59 | 69 | 11.18 |
| 06/17/2026 21:59 | 18 | 11.18 |
| 06/17/2026 21:59 | 82 | 11.18 |
| 06/17/2026 21:59 | 35 | 11.185 |
| 06/17/2026 21:59 | 8 | 11.185 |
| 06/17/2026 21:59 | 92 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 19 | 11.185 |
| 06/17/2026 21:59 | 12 | 11.185 |
| 06/17/2026 21:59 | 3 | 11.185 |
| 06/17/2026 21:59 | 31 | 11.185 |
| 06/17/2026 21:59 | 12 | 11.185 |
| 06/17/2026 21:59 | 5 | 11.185 |
| 06/17/2026 21:59 | 13 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 13 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 47 | 11.185 |
| 06/17/2026 21:59 | 7 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 103 | 11.18 |
| 06/17/2026 21:59 | 171 | 11.18 |
| 06/17/2026 21:59 | 348 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 170 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 46 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 121 | 11.18 |
| 06/17/2026 21:59 | 400 | 11.18 |
| 06/17/2026 21:59 | 1012 | 11.18 |
| 06/17/2026 21:59 | 56 | 11.18 |
| 06/17/2026 21:59 | 41 | 11.18 |
| 06/17/2026 21:59 | 140 | 11.18 |
| 06/17/2026 21:59 | 55 | 11.18 |
| 06/17/2026 21:59 | 45 | 11.18 |
| 06/17/2026 21:59 | 440 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 14 | 11.18 |
| 06/17/2026 21:59 | 830 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 3 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.185 |
| 06/17/2026 21:59 | 98 | 11.18 |
| 06/17/2026 21:59 | 4 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.175 |
| 06/17/2026 21:59 | 61 | 11.175 |
| 06/17/2026 21:59 | 39 | 11.175 |
| 06/17/2026 21:59 | 4 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 50 | 11.18 |
| 06/17/2026 21:59 | 150 | 11.18 |
| 06/17/2026 21:59 | 20 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 6 | 11.18 |
| 06/17/2026 21:59 | 124 | 11.18 |
| 06/17/2026 21:59 | 1176 | 11.18 |
| 06/17/2026 21:59 | 22 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 10 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 192 | 11.175 |
| 06/17/2026 21:59 | 88 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 357 | 11.17 |
| 06/17/2026 21:59 | 8 | 11.175 |
| 06/17/2026 21:59 | 1460 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 200 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 38 | 11.17 |
| 06/17/2026 21:59 | 38 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 38 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 200 | 11.17 |
| 06/17/2026 21:59 | 28 | 11.17 |
| 06/17/2026 21:59 | 800 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 800 | 11.17 |
| 06/17/2026 21:59 | 21 | 11.17 |
| 06/17/2026 21:59 | 500 | 11.17 |
| 06/17/2026 21:59 | 400 | 11.17 |
| 06/17/2026 21:59 | 132 | 11.17 |
| 06/17/2026 21:59 | 268 | 11.17 |
| 06/17/2026 21:59 | 30 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 300 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 112 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 600 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 11 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 703 | 11.18 |
| 06/17/2026 21:59 | 4 | 11.18 |
| 06/17/2026 21:59 | 400 | 11.18 |
| 06/17/2026 21:59 | 1000 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 1000 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 92 | 11.18 |
| 06/17/2026 21:59 | 78 | 11.18 |
| 06/17/2026 21:59 | 4 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 33 | 11.18 |
| 06/17/2026 21:59 | 80 | 11.18 |
| 06/17/2026 21:59 | 11 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 80 | 11.18 |
| 06/17/2026 21:59 | 6 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 78 | 11.18 |
| 06/17/2026 21:59 | 600 | 11.18 |
| 06/17/2026 21:59 | 116 | 11.18 |
| 06/17/2026 21:59 | 84 | 11.18 |
| 06/17/2026 21:59 | 75 | 11.18 |
| 06/17/2026 21:59 | 2 | 11.18 |
| 06/17/2026 21:59 | 90 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 10 | 11.18 |
| 06/17/2026 21:59 | 66 | 11.18 |
| 06/17/2026 21:59 | 34 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 4 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 1 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 282 | 11.18 |
| 06/17/2026 21:59 | 36 | 11.18 |
| 06/17/2026 21:59 | 164 | 11.18 |
| 06/17/2026 21:59 | 312 | 11.18 |
| 06/17/2026 21:59 | 288 | 11.18 |
| 06/17/2026 21:59 | 67 | 11.185 |
| 06/17/2026 21:59 | 33 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 50 | 11.19 |
| 06/17/2026 21:59 | 198 | 11.19 |
| 06/17/2026 21:59 | 2 | 11.19 |
| 06/17/2026 21:59 | 98 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 50 | 11.19 |
| 06/17/2026 21:59 | 50 | 11.19 |
| 06/17/2026 21:59 | 3195 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 351 | 11.19 |
| 06/17/2026 21:59 | 109 | 11.19 |
| 06/17/2026 21:59 | 75 | 11.19 |
| 06/17/2026 21:59 | 25 | 11.19 |
| 06/17/2026 21:59 | 75 | 11.19 |
| 06/17/2026 21:59 | 25 | 11.19 |
| 06/17/2026 21:59 | 84 | 11.19 |
| 06/17/2026 21:59 | 16 | 11.19 |
| 06/17/2026 21:59 | 72 | 11.19 |
| 06/17/2026 21:59 | 28 | 11.19 |
| 06/17/2026 21:59 | 81 | 11.19 |
| 06/17/2026 21:59 | 700 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 284 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 5 | 11.19 |
| 06/17/2026 21:59 | 21 | 11.19 |
| 06/17/2026 21:59 | 290 | 11.19 |
| 06/17/2026 21:59 | 28 | 11.19 |
| 06/17/2026 21:59 | 52 | 11.19 |
| 06/17/2026 21:59 | 28 | 11.19 |
| 06/17/2026 21:59 | 432 | 11.19 |
| 06/17/2026 21:59 | 6 | 11.19 |
| 06/17/2026 21:59 | 24 | 11.19 |
| 06/17/2026 21:59 | 70 | 11.19 |
| 06/17/2026 21:59 | 112 | 11.19 |
| 06/17/2026 21:59 | 88 | 11.19 |
| 06/17/2026 21:59 | 175 | 11.19 |
| 06/17/2026 21:59 | 28 | 11.19 |
| 06/17/2026 21:59 | 196 | 11.19 |
| 06/17/2026 21:59 | 301 | 11.19 |
| 06/17/2026 21:59 | 45 | 11.19 |
| 06/17/2026 21:59 | 2 | 11.195 |
| 06/17/2026 21:59 | 1 | 11.20 |
| 06/17/2026 21:59 | 200 | 11.19 |
| 06/17/2026 21:59 | 13 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 200 | 11.19 |
| 06/17/2026 21:59 | 3 | 11.19 |
| 06/17/2026 21:59 | 11 | 11.19 |
| 06/17/2026 21:59 | 137 | 11.19 |
| 06/17/2026 21:59 | 13 | 11.19 |
| 06/17/2026 21:59 | 20 | 11.19 |
| 06/17/2026 21:59 | 4 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 186 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 197 | 11.19 |
| 06/17/2026 21:59 | 28 | 11.19 |
| 06/17/2026 21:59 | 84 | 11.19 |
| 06/17/2026 21:59 | 10 | 11.185 |
| 06/17/2026 21:59 | 200 | 11.185 |
| 06/17/2026 21:59 | 29 | 11.185 |
| 06/17/2026 21:59 | 44 | 11.185 |
| 06/17/2026 21:59 | 2 | 11.185 |
| 06/17/2026 21:59 | 96 | 11.185 |
| 06/17/2026 21:59 | 77 | 11.185 |
| 06/17/2026 21:59 | 2 | 11.185 |
| 06/17/2026 21:59 | 54 | 11.185 |
| 06/17/2026 21:59 | 46 | 11.185 |
| 06/17/2026 21:59 | 54 | 11.185 |
| 06/17/2026 21:59 | 46 | 11.185 |
| 06/17/2026 21:59 | 53 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.185 |
| 06/17/2026 21:59 | 11 | 11.185 |
| 06/17/2026 21:59 | 30 | 11.185 |
| 06/17/2026 21:59 | 1 | 11.185 |
| 06/17/2026 21:59 | 51 | 11.185 |
| 06/17/2026 21:59 | 3 | 11.185 |
| 06/17/2026 21:59 | 5 | 11.185 |
| 06/17/2026 21:59 | 24 | 11.185 |
| 06/17/2026 21:59 | 4 | 11.185 |
| 06/17/2026 21:59 | 7 | 11.185 |
| 06/17/2026 21:59 | 8 | 11.185 |
| 06/17/2026 21:59 | 5 | 11.185 |
| 06/17/2026 21:59 | 4 | 11.185 |
| 06/17/2026 21:59 | 5 | 11.19 |
| 06/17/2026 21:59 | 186 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 314 | 11.19 |
| 06/17/2026 21:59 | 55 | 11.19 |
| 06/17/2026 21:59 | 14 | 11.19 |
| 06/17/2026 21:59 | 21 | 11.19 |
| 06/17/2026 21:59 | 65 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 300 | 11.19 |
| 06/17/2026 21:59 | 20 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 45 | 11.18 |
| 06/17/2026 21:59 | 55 | 11.18 |
| 06/17/2026 21:59 | 45 | 11.18 |
| 06/17/2026 21:59 | 24 | 11.18 |
| 06/17/2026 21:59 | 31 | 11.18 |
| 06/17/2026 21:59 | 31 | 11.18 |
| 06/17/2026 21:59 | 55 | 11.18 |
| 06/17/2026 21:59 | 45 | 11.18 |
| 06/17/2026 21:59 | 226 | 11.18 |
| 06/17/2026 21:59 | 18 | 11.18 |
| 06/17/2026 21:59 | 9 | 11.18 |
| 06/17/2026 21:59 | 3 | 11.18 |
| 06/17/2026 21:59 | 16 | 11.18 |
| 06/17/2026 21:59 | 28 | 11.18 |
| 06/17/2026 21:59 | 308 | 11.18 |
| 06/17/2026 21:59 | 48 | 11.18 |
| 06/17/2026 21:59 | 20 | 11.18 |
| 06/17/2026 21:59 | 400 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 65 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 9 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 6 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 300 | 11.18 |
| 06/17/2026 21:59 | 9 | 11.18 |
| 06/17/2026 21:59 | 400 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 79 | 11.18 |
| 06/17/2026 21:59 | 175 | 11.18 |
| 06/17/2026 21:59 | 72 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 38 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 9 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 20 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 117 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 6 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 25 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 50 | 11.18 |
| 06/17/2026 21:59 | 622 | 11.18 |
| 06/17/2026 21:59 | 21 | 11.18 |
| 06/17/2026 21:59 | 70 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 200 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 182 | 11.175 |
| 06/17/2026 21:59 | 10 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 457 | 11.17 |
| 06/17/2026 21:59 | 53 | 11.17 |
| 06/17/2026 21:59 | 347 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 600 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 4 | 11.17 |
| 06/17/2026 21:59 | 400 | 11.17 |
| 06/17/2026 21:59 | 5 | 11.17 |
| 06/17/2026 21:59 | 6 | 11.17 |
| 06/17/2026 21:59 | 90 | 11.17 |
| 06/17/2026 21:59 | 59 | 11.17 |
| 06/17/2026 21:59 | 22 | 11.17 |
| 06/17/2026 21:59 | 9 | 11.17 |
| 06/17/2026 21:59 | 134 | 11.17 |
| 06/17/2026 21:59 | 40 | 11.17 |
| 06/17/2026 21:59 | 1 | 11.17 |
| 06/17/2026 21:59 | 100 | 11.17 |
| 06/17/2026 21:59 | 300 | 11.17 |
| 06/17/2026 21:59 | 86 | 11.17 |
| 06/17/2026 21:59 | 7 | 11.175 |
| 06/17/2026 21:59 | 109 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 1 | 11.175 |
| 06/17/2026 21:59 | 16 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 13 | 11.175 |
| 06/17/2026 21:59 | 42 | 11.175 |
| 06/17/2026 21:59 | 100 | 11.175 |
| 06/17/2026 21:59 | 84 | 11.175 |
| 06/17/2026 21:59 | 963 | 11.17 |
| 06/17/2026 21:59 | 4 | 11.175 |
| 06/17/2026 21:59 | 7 | 11.175 |
| 06/17/2026 21:59 | 1 | 11.175 |
| 06/17/2026 21:59 | 38 | 11.175 |
| 06/17/2026 21:59 | 38 | 11.175 |
| 06/17/2026 21:59 | 3 | 11.175 |
| 06/17/2026 21:59 | 1 | 11.175 |
| 06/17/2026 21:59 | 1 | 11.175 |
| 06/17/2026 21:59 | 1 | 11.175 |
| 06/17/2026 21:59 | 6 | 11.175 |
| 06/17/2026 21:59 | 9 | 11.175 |
| 06/17/2026 21:58 | 1 | 11.175 |
| 06/17/2026 21:58 | 151 | 11.17 |
| 06/17/2026 21:58 | 35 | 11.17 |
| 06/17/2026 21:58 | 22 | 11.17 |
| 06/17/2026 21:58 | 4 | 11.17 |
| 06/17/2026 21:58 | 9 | 11.17 |
| 06/17/2026 21:58 | 61 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 127 | 11.17 |
| 06/17/2026 21:58 | 50 | 11.17 |
| 06/17/2026 21:58 | 622 | 11.17 |
| 06/17/2026 21:58 | 27 | 11.175 |
| 06/17/2026 21:58 | 1 | 11.175 |
| 06/17/2026 21:58 | 28 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 6 | 11.17 |
| 06/17/2026 21:58 | 80 | 11.17 |
| 06/17/2026 21:58 | 408 | 11.17 |
| 06/17/2026 21:58 | 200 | 11.17 |
| 06/17/2026 21:58 | 20 | 11.17 |
| 06/17/2026 21:58 | 271 | 11.17 |
| 06/17/2026 21:58 | 107 | 11.17 |
| 06/17/2026 21:58 | 316 | 11.17 |
| 06/17/2026 21:58 | 600 | 11.17 |
| 06/17/2026 21:58 | 50 | 11.17 |
| 06/17/2026 21:58 | 299 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 38 | 11.17 |
| 06/17/2026 21:58 | 36 | 11.17 |
| 06/17/2026 21:58 | 69 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 65 | 11.17 |
| 06/17/2026 21:58 | 348 | 11.17 |
| 06/17/2026 21:58 | 261 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 4 | 11.17 |
| 06/17/2026 21:58 | 20 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 424 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 315 | 11.17 |
| 06/17/2026 21:58 | 148 | 11.17 |
| 06/17/2026 21:58 | 52 | 11.17 |
| 06/17/2026 21:58 | 48 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 12 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 191 | 11.17 |
| 06/17/2026 21:58 | 194 | 11.17 |
| 06/17/2026 21:58 | 4 | 11.17 |
| 06/17/2026 21:58 | 20 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 531 | 11.17 |
| 06/17/2026 21:58 | 50 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 1 | 11.17 |
| 06/17/2026 21:58 | 275 | 11.17 |
| 06/17/2026 21:58 | 3 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 200 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 171 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 400 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 124 | 11.17 |
| 06/17/2026 21:58 | 276 | 11.17 |
| 06/17/2026 21:58 | 165 | 11.17 |
| 06/17/2026 21:58 | 59 | 11.17 |
| 06/17/2026 21:58 | 196 | 11.17 |
| 06/17/2026 21:58 | 1 | 11.175 |
| 06/17/2026 21:58 | 4 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 157 | 11.17 |
| 06/17/2026 21:58 | 143 | 11.17 |
| 06/17/2026 21:58 | 1500 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 55 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 180 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 80 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 61 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 57 | 11.18 |
| 06/17/2026 21:58 | 35 | 11.18 |
| 06/17/2026 21:58 | 26 | 11.18 |
| 06/17/2026 21:58 | 65 | 11.18 |
| 06/17/2026 21:58 | 11 | 11.18 |
| 06/17/2026 21:58 | 298 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 133 | 11.19 |
| 06/17/2026 21:58 | 21 | 11.19 |
| 06/17/2026 21:58 | 408 | 11.19 |
| 06/17/2026 21:58 | 83 | 11.19 |
| 06/17/2026 21:58 | 17 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 700 | 11.19 |
| 06/17/2026 21:58 | 134 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 66 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 131 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 30 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.19 |
| 06/17/2026 21:58 | 4 | 11.19 |
| 06/17/2026 21:58 | 48 | 11.19 |
| 06/17/2026 21:58 | 800 | 11.19 |
| 06/17/2026 21:58 | 46 | 11.19 |
| 06/17/2026 21:58 | 25 | 11.19 |
| 06/17/2026 21:58 | 76 | 11.19 |
| 06/17/2026 21:58 | 114 | 11.19 |
| 06/17/2026 21:58 | 39 | 11.19 |
| 06/17/2026 21:58 | 210 | 11.19 |
| 06/17/2026 21:58 | 90 | 11.19 |
| 06/17/2026 21:58 | 10 | 11.19 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 300 | 11.20 |
| 06/17/2026 21:58 | 69 | 11.20 |
| 06/17/2026 21:58 | 63 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 200 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 4 | 11.20 |
| 06/17/2026 21:58 | 125 | 11.20 |
| 06/17/2026 21:58 | 89 | 11.20 |
| 06/17/2026 21:58 | 111 | 11.20 |
| 06/17/2026 21:58 | 1 | 11.20 |
| 06/17/2026 21:58 | 4 | 11.20 |
| 06/17/2026 21:58 | 200 | 11.20 |
| 06/17/2026 21:58 | 54 | 11.20 |
| 06/17/2026 21:58 | 1 | 11.20 |
| 06/17/2026 21:58 | 800 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 219 | 11.20 |
| 06/17/2026 21:58 | 681 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 80 | 11.20 |
| 06/17/2026 21:58 | 4 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 4 | 11.20 |
| 06/17/2026 21:58 | 64 | 11.20 |
| 06/17/2026 21:58 | 100 | 11.20 |
| 06/17/2026 21:58 | 117 | 11.20 |
| 06/17/2026 21:58 | 21 | 11.20 |
| 06/17/2026 21:58 | 300 | 11.20 |
| 06/17/2026 21:58 | 3 | 11.205 |
| 06/17/2026 21:58 | 23 | 11.205 |
| 06/17/2026 21:58 | 38 | 11.205 |
| 06/17/2026 21:58 | 38 | 11.205 |
| 06/17/2026 21:58 | 1 | 11.205 |
| 06/17/2026 21:58 | 100 | 11.205 |
| 06/17/2026 21:58 | 2 | 11.205 |
| 06/17/2026 21:58 | 1 | 11.205 |
| 06/17/2026 21:58 | 97 | 11.205 |
| 06/17/2026 21:58 | 3 | 11.205 |
| 06/17/2026 21:58 | 2 | 11.205 |
| 06/17/2026 21:58 | 19 | 11.205 |
| 06/17/2026 21:58 | 1 | 11.205 |
| 06/17/2026 21:58 | 50 | 11.21 |
| 06/17/2026 21:58 | 50 | 11.205 |
| 06/17/2026 21:58 | 13 | 11.205 |
| 06/17/2026 21:58 | 87 | 11.205 |
| 06/17/2026 21:58 | 91 | 11.21 |
| 06/17/2026 21:58 | 14 | 11.21 |
| 06/17/2026 21:58 | 4 | 11.21 |
| 06/17/2026 21:58 | 14 | 11.21 |
| 06/17/2026 21:58 | 86 | 11.21 |
| 06/17/2026 21:58 | 14 | 11.21 |
| 06/17/2026 21:58 | 300 | 11.21 |
| 06/17/2026 21:58 | 100 | 11.21 |
| 06/17/2026 21:58 | 62 | 11.21 |
| 06/17/2026 21:58 | 63 | 11.21 |
| 06/17/2026 21:58 | 375 | 11.21 |
| 06/17/2026 21:58 | 100 | 11.21 |
| 06/17/2026 21:58 | 203 | 11.21 |
| 06/17/2026 21:58 | 797 | 11.21 |
| 06/17/2026 21:58 | 200 | 11.21 |
| 06/17/2026 21:58 | 101 | 11.21 |
| 06/17/2026 21:58 | 100 | 11.21 |
| 06/17/2026 21:58 | 100 | 11.21 |
| 06/17/2026 21:58 | 300 | 11.21 |
| 06/17/2026 21:58 | 300 | 11.21 |
| 06/17/2026 21:58 | 10 | 11.215 |
| 06/17/2026 21:58 | 11 | 11.215 |
| 06/17/2026 21:58 | 1 | 11.215 |
| 06/17/2026 21:58 | 1 | 11.215 |
| 06/17/2026 21:58 | 894 | 11.22 |
| 06/17/2026 21:58 | 6 | 11.22 |
| 06/17/2026 21:58 | 619 | 11.22 |
| 06/17/2026 21:58 | 100 | 11.22 |
| 06/17/2026 21:58 | 268 | 11.22 |
| 06/17/2026 21:58 | 3 | 11.22 |
| 06/17/2026 21:58 | 100 | 11.22 |
| 06/17/2026 21:58 | 110 | 11.22 |
| 06/17/2026 21:58 | 90 | 11.22 |
| 06/17/2026 21:58 | 100 | 11.22 |
| 06/17/2026 21:58 | 410 | 11.22 |
| 06/17/2026 21:58 | 215 | 11.22 |
| 06/17/2026 21:58 | 85 | 11.22 |
| 06/17/2026 21:58 | 300 | 11.22 |
| 06/17/2026 21:58 | 100 | 11.22 |
| 06/17/2026 21:58 | 400 | 11.22 |
| 06/17/2026 21:58 | 125 | 11.22 |
| 06/17/2026 21:58 | 175 | 11.22 |
| 06/17/2026 21:58 | 82 | 11.22 |
| 06/17/2026 21:58 | 100 | 11.23 |
| 06/17/2026 21:58 | 517 | 11.23 |
| 06/17/2026 21:58 | 263 | 11.23 |
| 06/17/2026 21:58 | 20 | 11.23 |
| 06/17/2026 21:58 | 59 | 11.23 |
| 06/17/2026 21:58 | 27 | 11.235 |
| 06/17/2026 21:58 | 73 | 11.235 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 55 | 11.24 |
| 06/17/2026 21:58 | 45 | 11.24 |
| 06/17/2026 21:58 | 55 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 445 | 11.24 |
| 06/17/2026 21:58 | 1 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 74 | 11.24 |
| 06/17/2026 21:58 | 4 | 11.24 |
| 06/17/2026 21:58 | 56 | 11.24 |
| 06/17/2026 21:58 | 39 | 11.24 |
| 06/17/2026 21:58 | 6 | 11.24 |
| 06/17/2026 21:58 | 55 | 11.24 |
| 06/17/2026 21:58 | 4 | 11.24 |
| 06/17/2026 21:58 | 33 | 11.24 |
| 06/17/2026 21:58 | 228 | 11.24 |
| 06/17/2026 21:58 | 72 | 11.24 |
| 06/17/2026 21:58 | 100 | 11.24 |
| 06/17/2026 21:58 | 4 | 11.24 |
| 06/17/2026 21:58 | 29 | 11.24 |
| 06/17/2026 21:58 | 15 | 11.24 |
| 06/17/2026 21:58 | 85 | 11.24 |
| 06/17/2026 21:58 | 94 | 11.24 |
| 06/17/2026 21:58 | 200 | 11.25 |
| 06/17/2026 21:58 | 300 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 60 | 11.25 |
| 06/17/2026 21:58 | 500 | 11.25 |
| 06/17/2026 21:58 | 200 | 11.25 |
| 06/17/2026 21:58 | 5 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 56 | 11.25 |
| 06/17/2026 21:58 | 297 | 11.25 |
| 06/17/2026 21:58 | 603 | 11.25 |
| 06/17/2026 21:58 | 39 | 11.25 |
| 06/17/2026 21:58 | 61 | 11.25 |
| 06/17/2026 21:58 | 4 | 11.25 |
| 06/17/2026 21:58 | 139 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 1 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 93 | 11.25 |
| 06/17/2026 21:58 | 1394 | 11.25 |
| 06/17/2026 21:58 | 3 | 11.255 |
| 06/17/2026 21:58 | 2 | 11.255 |
| 06/17/2026 21:58 | 100 | 11.255 |
| 06/17/2026 21:58 | 11 | 11.255 |
| 06/17/2026 21:58 | 37 | 11.255 |
| 06/17/2026 21:58 | 63 | 11.255 |
| 06/17/2026 21:58 | 6 | 11.255 |
| 06/17/2026 21:58 | 106 | 11.25 |
| 06/17/2026 21:58 | 16 | 11.26 |
| 06/17/2026 21:58 | 2 | 11.26 |
| 06/17/2026 21:57 | 2 | 11.26 |
| 06/17/2026 21:57 | 3 | 11.26 |
| 06/17/2026 21:57 | 2 | 11.26 |
| 06/17/2026 21:57 | 36 | 11.26 |
| 06/17/2026 21:57 | 1 | 11.26 |
| 06/17/2026 21:57 | 99 | 11.26 |
| 06/17/2026 21:57 | 100 | 11.26 |
| 06/17/2026 21:57 | 2 | 11.26 |
| 06/17/2026 21:57 | 1 | 11.26 |
| 06/17/2026 21:57 | 1 | 11.26 |
| 06/17/2026 21:57 | 99 | 11.26 |
| 06/17/2026 21:57 | 1 | 11.26 |
| 06/17/2026 21:57 | 4 | 11.26 |
| 06/17/2026 21:57 | 96 | 11.26 |
| 06/17/2026 21:57 | 4 | 11.26 |
| 06/17/2026 21:57 | 9 | 11.25 |
| 06/17/2026 21:57 | 6 | 11.245 |
| 06/17/2026 21:57 | 9 | 11.245 |
| 06/17/2026 21:57 | 76 | 11.245 |
| 06/17/2026 21:57 | 9 | 11.245 |
| 06/17/2026 21:57 | 51 | 11.25 |
| 06/17/2026 21:57 | 63 | 11.25 |
| 06/17/2026 21:57 | 37 | 11.25 |
| 06/17/2026 21:57 | 77 | 11.25 |
| 06/17/2026 21:57 | 23 | 11.25 |
| 06/17/2026 21:57 | 220 | 11.24 |
| 06/17/2026 21:57 | 120 | 11.24 |
| 06/17/2026 21:57 | 200 | 11.24 |
| 06/17/2026 21:57 | 100 | 11.23 |
| 06/17/2026 21:57 | 180 | 11.23 |
| 06/17/2026 21:57 | 100 | 11.23 |
| 06/17/2026 21:57 | 7 | 11.23 |
| 06/17/2026 21:57 | 50 | 11.23 |
| 06/17/2026 21:57 | 1 | 11.23 |
| 06/17/2026 21:57 | 43 | 11.23 |
| 06/17/2026 21:57 | 7 | 11.23 |
| 06/17/2026 21:57 | 100 | 11.225 |
| 06/17/2026 21:57 | 32 | 11.225 |
| 06/17/2026 21:57 | 168 | 11.225 |
| 06/17/2026 21:57 | 100 | 11.225 |
| 06/17/2026 21:57 | 44 | 11.23 |
| 06/17/2026 21:57 | 7 | 11.23 |
| 06/17/2026 21:57 | 50 | 11.23 |
| 06/17/2026 21:57 | 43 | 11.23 |
| 06/17/2026 21:57 | 7 | 11.23 |
| 06/17/2026 21:57 | 30 | 11.23 |
| 06/17/2026 21:57 | 116 | 11.23 |
| 06/17/2026 21:57 | 80 | 11.23 |
| 06/17/2026 21:57 | 70 | 11.23 |
| 06/17/2026 21:57 | 200 | 11.23 |
| 06/17/2026 21:57 | 4 | 11.23 |
| 06/17/2026 21:57 | 52 | 11.23 |
| 06/17/2026 21:57 | 63 | 11.23 |
| 06/17/2026 21:57 | 4 | 11.23 |
| 06/17/2026 21:57 | 12 | 11.23 |
| 06/17/2026 21:57 | 100 | 11.23 |
| 06/17/2026 21:57 | 61 | 11.23 |
| 06/17/2026 21:57 | 56 | 11.23 |
| 06/17/2026 21:57 | 20 | 11.23 |
| 06/17/2026 21:57 | 62 | 11.23 |
| 06/17/2026 21:57 | 40 | 11.23 |
| 06/17/2026 21:57 | 20 | 11.23 |
| 06/17/2026 21:57 | 1 | 11.23 |
| 06/17/2026 21:57 | 100 | 11.23 |
| 06/17/2026 21:57 | 100 | 11.23 |
| 06/17/2026 21:57 | 1 | 11.225 |
| 06/17/2026 21:57 | 99 | 11.225 |
| 06/17/2026 21:57 | 200 | 11.225 |
| 06/17/2026 21:57 | 100 | 11.225 |
| 06/17/2026 21:57 | 100 | 11.225 |
| 06/17/2026 21:57 | 3 | 11.225 |
| 06/17/2026 21:57 | 1 | 11.225 |
| 06/17/2026 21:57 | 1 | 11.225 |
| 06/17/2026 21:57 | 2 | 11.225 |
| 06/17/2026 21:57 | 4 | 11.225 |
| 06/17/2026 21:57 | 28 | 11.225 |
| 06/17/2026 21:57 | 100 | 11.225 |
| 06/17/2026 21:57 | 99 | 11.225 |
| 06/17/2026 21:57 | 1 | 11.225 |
| 06/17/2026 21:57 | 1 | 11.225 |
| 06/17/2026 21:57 | 119 | 11.23 |
| 06/17/2026 21:57 | 81 | 11.23 |
| 06/17/2026 21:57 | 300 | 11.23 |
| 06/17/2026 21:57 | 24 | 11.23 |
| 06/17/2026 21:57 | 226 | 11.23 |
| 06/17/2026 21:57 | 74 | 11.23 |
| 06/17/2026 21:57 | 3 | 11.23 |
| 06/17/2026 21:57 | 75 | 11.23 |
| 06/17/2026 21:57 | 1 | 11.235 |
| 06/17/2026 21:57 | 3 | 11.235 |
| 06/17/2026 21:57 | 200 | 11.235 |
| 06/17/2026 21:57 | 100 | 11.235 |
| 06/17/2026 21:57 | 38 | 11.235 |
| 06/17/2026 21:57 | 38 | 11.235 |
| 06/17/2026 21:57 | 55 | 11.24 |
| 06/17/2026 21:57 | 500 | 11.24 |
| 06/17/2026 21:57 | 92 | 11.24 |
| 06/17/2026 21:57 | 100 | 11.24 |
| 06/17/2026 21:57 | 5 | 11.24 |
| 06/17/2026 21:57 | 500 | 11.24 |
| 06/17/2026 21:57 | 1 | 11.24 |
| 06/17/2026 21:57 | 100 | 11.24 |
| 06/17/2026 21:57 | 200 | 11.24 |
| 06/17/2026 21:57 | 1 | 11.24 |
| 06/17/2026 21:57 | 3 | 11.24 |
| 06/17/2026 21:57 | 63 | 11.24 |
| 06/17/2026 21:57 | 100 | 11.24 |
| 06/17/2026 21:57 | 100 | 11.24 |
| 06/17/2026 21:57 | 9 | 11.24 |
| 06/17/2026 21:57 | 77 | 11.24 |
| 06/17/2026 21:57 | 800 | 11.24 |
| 06/17/2026 21:57 | 600 | 11.24 |
| 06/17/2026 21:57 | 1 | 11.245 |
| 06/17/2026 21:57 | 2 | 11.245 |
| 06/17/2026 21:57 | 2 | 11.245 |
| 06/17/2026 21:57 | 1 | 11.25 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 162 | 11.245 |
| 06/17/2026 21:56 | 38 | 11.245 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 3 | 11.24 |
| 06/17/2026 21:56 | 50 | 11.24 |
| 06/17/2026 21:56 | 50 | 11.25 |
| 06/17/2026 21:56 | 100 | 11.25 |
| 06/17/2026 21:56 | 150 | 11.25 |
| 06/17/2026 21:56 | 50 | 11.25 |
| 06/17/2026 21:56 | 50 | 11.25 |
| 06/17/2026 21:56 | 100 | 11.26 |
| 06/17/2026 21:56 | 100 | 11.26 |
| 06/17/2026 21:56 | 1 | 11.26 |
| 06/17/2026 21:56 | 4 | 11.26 |
| 06/17/2026 21:56 | 64 | 11.26 |
| 06/17/2026 21:56 | 800 | 11.26 |
| 06/17/2026 21:56 | 95 | 11.26 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 9 | 11.27 |
| 06/17/2026 21:56 | 91 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 300 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 9 | 11.27 |
| 06/17/2026 21:56 | 5 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 6 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 89 | 11.27 |
| 06/17/2026 21:56 | 380 | 11.28 |
| 06/17/2026 21:56 | 20 | 11.28 |
| 06/17/2026 21:56 | 10 | 11.28 |
| 06/17/2026 21:56 | 700 | 11.28 |
| 06/17/2026 21:56 | 80 | 11.28 |
| 06/17/2026 21:56 | 9 | 11.29 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 2 | 11.29 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 27 | 11.29 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 21 | 11.29 |
| 06/17/2026 21:56 | 79 | 11.29 |
| 06/17/2026 21:56 | 48 | 11.29 |
| 06/17/2026 21:56 | 4 | 11.29 |
| 06/17/2026 21:56 | 100 | 11.29 |
| 06/17/2026 21:56 | 33 | 11.29 |
| 06/17/2026 21:56 | 14 | 11.29 |
| 06/17/2026 21:56 | 8 | 11.30 |
| 06/17/2026 21:56 | 264 | 11.30 |
| 06/17/2026 21:56 | 28 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 64 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 64 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 164 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 64 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 64 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 64 | 11.30 |
| 06/17/2026 21:56 | 36 | 11.30 |
| 06/17/2026 21:56 | 64 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 144 | 11.30 |
| 06/17/2026 21:56 | 20 | 11.30 |
| 06/17/2026 21:56 | 80 | 11.30 |
| 06/17/2026 21:56 | 4 | 11.30 |
| 06/17/2026 21:56 | 4 | 11.30 |
| 06/17/2026 21:56 | 31 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 88 | 11.30 |
| 06/17/2026 21:56 | 4 | 11.30 |
| 06/17/2026 21:56 | 87 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 2 | 11.32 |
| 06/17/2026 21:56 | 2 | 11.32 |
| 06/17/2026 21:56 | 1 | 11.32 |
| 06/17/2026 21:56 | 1 | 11.32 |
| 06/17/2026 21:56 | 2 | 11.31 |
| 06/17/2026 21:56 | 10 | 11.32 |
| 06/17/2026 21:56 | 1 | 11.32 |
| 06/17/2026 21:56 | 25 | 11.32 |
| 06/17/2026 21:56 | 4 | 11.32 |
| 06/17/2026 21:56 | 160 | 11.31 |
| 06/17/2026 21:56 | 640 | 11.31 |
| 06/17/2026 21:56 | 60 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.29 |
| 06/17/2026 21:56 | 80 | 11.29 |
| 06/17/2026 21:56 | 200 | 11.29 |
| 06/17/2026 21:56 | 100 | 11.29 |
| 06/17/2026 21:56 | 100 | 11.29 |
| 06/17/2026 21:56 | 56 | 11.28 |
| 06/17/2026 21:56 | 58 | 11.28 |
| 06/17/2026 21:56 | 510 | 11.28 |
| 06/17/2026 21:56 | 290 | 11.28 |
| 06/17/2026 21:56 | 100 | 11.28 |
| 06/17/2026 21:56 | 52 | 11.27 |
| 06/17/2026 21:56 | 100 | 11.27 |
| 06/17/2026 21:56 | 38 | 11.26 |
| 06/17/2026 21:56 | 55 | 11.26 |
| 06/17/2026 21:56 | 132 | 11.26 |
| 06/17/2026 21:56 | 68 | 11.26 |
| 06/17/2026 21:56 | 60 | 11.26 |
| 06/17/2026 21:56 | 100 | 11.25 |
| 06/17/2026 21:56 | 100 | 11.25 |
| 06/17/2026 21:56 | 98 | 11.25 |
| 06/17/2026 21:56 | 2 | 11.25 |
| 06/17/2026 21:56 | 390 | 11.24 |
| 06/17/2026 21:56 | 17 | 11.24 |
| 06/17/2026 21:56 | 183 | 11.24 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 200 | 11.24 |
| 06/17/2026 21:56 | 200 | 11.24 |
| 06/17/2026 21:56 | 3 | 11.24 |
| 06/17/2026 21:56 | 70 | 11.24 |
| 06/17/2026 21:56 | 3 | 11.24 |
| 06/17/2026 21:56 | 400 | 11.24 |
| 06/17/2026 21:56 | 100 | 11.24 |
| 06/17/2026 21:56 | 160 | 11.24 |
| 06/17/2026 21:56 | 318 | 11.23 |
| 06/17/2026 21:56 | 91 | 11.23 |
| 06/17/2026 21:56 | 60 | 11.23 |
| 06/17/2026 21:56 | 280 | 11.23 |
| 06/17/2026 21:56 | 120 | 11.23 |
| 06/17/2026 21:56 | 56 | 11.22 |
| 06/17/2026 21:56 | 80 | 11.21 |
| 06/17/2026 21:56 | 1 | 11.21 |
| 06/17/2026 21:56 | 200 | 11.21 |
| 06/17/2026 21:56 | 100 | 11.20 |
| 06/17/2026 21:56 | 61 | 11.20 |
| 06/17/2026 21:56 | 100 | 11.20 |
| 06/17/2026 21:56 | 300 | 11.20 |
| 06/17/2026 21:56 | 339 | 11.20 |
| 06/17/2026 21:56 | 100 | 11.20 |
| 06/17/2026 21:56 | 100 | 11.20 |
| 06/17/2026 21:56 | 100 | 11.20 |
| 06/17/2026 21:56 | 70 | 11.20 |
| 06/17/2026 21:56 | 59 | 11.20 |
| 06/17/2026 21:56 | 63 | 11.20 |
| 06/17/2026 21:56 | 100 | 11.20 |
| 06/17/2026 21:56 | 22 | 11.20 |
| 06/17/2026 21:56 | 4 | 11.20 |
| 06/17/2026 21:56 | 616 | 11.21 |
| 06/17/2026 21:56 | 119 | 11.21 |
| 06/17/2026 21:56 | 400 | 11.21 |
| 06/17/2026 21:56 | 165 | 11.21 |
| 06/17/2026 21:56 | 62 | 11.21 |
| 06/17/2026 21:56 | 108 | 11.21 |
| 06/17/2026 21:56 | 80 | 11.21 |
| 06/17/2026 21:56 | 137 | 11.21 |
| 06/17/2026 21:56 | 132 | 11.21 |
| 06/17/2026 21:56 | 568 | 11.21 |
| 06/17/2026 21:56 | 2 | 11.21 |
| 06/17/2026 21:56 | 98 | 11.21 |
| 06/17/2026 21:56 | 400 | 11.21 |
| 06/17/2026 21:56 | 100 | 11.225 |
| 06/17/2026 21:56 | 4 | 11.225 |
| 06/17/2026 21:56 | 2 | 11.225 |
| 06/17/2026 21:56 | 2 | 11.22 |
| 06/17/2026 21:56 | 3 | 11.235 |
| 06/17/2026 21:56 | 2 | 11.235 |
| 06/17/2026 21:55 | 4 | 11.235 |
| 06/17/2026 21:55 | 2 | 11.235 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 6 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 10 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 2 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 1 | 11.23 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 200 | 11.21 |
| 06/17/2026 21:55 | 20 | 11.21 |
| 06/17/2026 21:55 | 77 | 11.20 |
| 06/17/2026 21:55 | 6 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 900 | 11.20 |
| 06/17/2026 21:55 | 600 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 3 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 20 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 20 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 163 | 11.18 |
| 06/17/2026 21:55 | 50 | 11.18 |
| 06/17/2026 21:55 | 5 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 66 | 11.18 |
| 06/17/2026 21:55 | 1 | 11.18 |
| 06/17/2026 21:55 | 10 | 11.18 |
| 06/17/2026 21:55 | 3 | 11.18 |
| 06/17/2026 21:55 | 97 | 11.18 |
| 06/17/2026 21:55 | 10 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 1 | 11.18 |
| 06/17/2026 21:55 | 3 | 11.185 |
| 06/17/2026 21:55 | 200 | 11.18 |
| 06/17/2026 21:55 | 78 | 11.18 |
| 06/17/2026 21:55 | 900 | 11.18 |
| 06/17/2026 21:55 | 200 | 11.18 |
| 06/17/2026 21:55 | 40 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 40 | 11.17 |
| 06/17/2026 21:55 | 111 | 11.17 |
| 06/17/2026 21:55 | 63 | 11.17 |
| 06/17/2026 21:55 | 37 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 160 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 46 | 11.16 |
| 06/17/2026 21:55 | 200 | 11.16 |
| 06/17/2026 21:55 | 116 | 11.16 |
| 06/17/2026 21:55 | 62 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 200 | 11.16 |
| 06/17/2026 21:55 | 360 | 11.16 |
| 06/17/2026 21:55 | 300 | 11.16 |
| 06/17/2026 21:55 | 47 | 11.16 |
| 06/17/2026 21:55 | 24 | 11.15 |
| 06/17/2026 21:55 | 38 | 11.15 |
| 06/17/2026 21:55 | 38 | 11.15 |
| 06/17/2026 21:55 | 250 | 11.15 |
| 06/17/2026 21:55 | 1 | 11.15 |
| 06/17/2026 21:55 | 51 | 11.15 |
| 06/17/2026 21:55 | 99 | 11.15 |
| 06/17/2026 21:55 | 1 | 11.15 |
| 06/17/2026 21:55 | 4 | 11.15 |
| 06/17/2026 21:55 | 44 | 11.15 |
| 06/17/2026 21:55 | 1 | 11.15 |
| 06/17/2026 21:55 | 99 | 11.15 |
| 06/17/2026 21:55 | 51 | 11.15 |
| 06/17/2026 21:55 | 49 | 11.15 |
| 06/17/2026 21:55 | 1 | 11.15 |
| 06/17/2026 21:55 | 49 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 51 | 11.15 |
| 06/17/2026 21:55 | 56 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 280 | 11.15 |
| 06/17/2026 21:55 | 56 | 11.15 |
| 06/17/2026 21:55 | 32 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.145 |
| 06/17/2026 21:55 | 100 | 11.145 |
| 06/17/2026 21:55 | 2 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 74 | 11.15 |
| 06/17/2026 21:55 | 26 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 62 | 11.15 |
| 06/17/2026 21:55 | 38 | 11.15 |
| 06/17/2026 21:55 | 59 | 11.15 |
| 06/17/2026 21:55 | 20 | 11.15 |
| 06/17/2026 21:55 | 2 | 11.15 |
| 06/17/2026 21:55 | 70 | 11.15 |
| 06/17/2026 21:55 | 5 | 11.15 |
| 06/17/2026 21:55 | 132 | 11.15 |
| 06/17/2026 21:55 | 62 | 11.145 |
| 06/17/2026 21:55 | 38 | 11.145 |
| 06/17/2026 21:55 | 23 | 11.14 |
| 06/17/2026 21:55 | 33 | 11.14 |
| 06/17/2026 21:55 | 50 | 11.14 |
| 06/17/2026 21:55 | 69 | 11.14 |
| 06/17/2026 21:55 | 1 | 11.14 |
| 06/17/2026 21:55 | 200 | 11.14 |
| 06/17/2026 21:55 | 50 | 11.14 |
| 06/17/2026 21:55 | 55 | 11.14 |
| 06/17/2026 21:55 | 49 | 11.14 |
| 06/17/2026 21:55 | 1 | 11.14 |
| 06/17/2026 21:55 | 44 | 11.14 |
| 06/17/2026 21:55 | 1 | 11.14 |
| 06/17/2026 21:55 | 50 | 11.14 |
| 06/17/2026 21:55 | 49 | 11.14 |
| 06/17/2026 21:55 | 100 | 11.14 |
| 06/17/2026 21:55 | 1 | 11.14 |
| 06/17/2026 21:55 | 1 | 11.14 |
| 06/17/2026 21:55 | 200 | 11.14 |
| 06/17/2026 21:55 | 41 | 11.14 |
| 06/17/2026 21:55 | 47 | 11.14 |
| 06/17/2026 21:55 | 80 | 11.14 |
| 06/17/2026 21:55 | 100 | 11.14 |
| 06/17/2026 21:55 | 1 | 11.135 |
| 06/17/2026 21:55 | 189 | 11.135 |
| 06/17/2026 21:55 | 99 | 11.135 |
| 06/17/2026 21:55 | 1 | 11.135 |
| 06/17/2026 21:55 | 300 | 11.135 |
| 06/17/2026 21:55 | 300 | 11.135 |
| 06/17/2026 21:55 | 20 | 11.135 |
| 06/17/2026 21:55 | 100 | 11.135 |
| 06/17/2026 21:55 | 100 | 11.135 |
| 06/17/2026 21:55 | 56 | 11.135 |
| 06/17/2026 21:55 | 200 | 11.135 |
| 06/17/2026 21:55 | 446 | 11.135 |
| 06/17/2026 21:55 | 100 | 11.14 |
| 06/17/2026 21:55 | 54 | 11.135 |
| 06/17/2026 21:55 | 100 | 11.14 |
| 06/17/2026 21:55 | 65 | 11.14 |
| 06/17/2026 21:55 | 35 | 11.14 |
| 06/17/2026 21:55 | 313 | 11.135 |
| 06/17/2026 21:55 | 100 | 11.135 |
| 06/17/2026 21:55 | 100 | 11.135 |
| 06/17/2026 21:55 | 300 | 11.15 |
| 06/17/2026 21:55 | 300 | 11.15 |
| 06/17/2026 21:55 | 100 | 11.15 |
| 06/17/2026 21:55 | 51 | 11.16 |
| 06/17/2026 21:55 | 800 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 40 | 11.16 |
| 06/17/2026 21:55 | 20 | 11.16 |
| 06/17/2026 21:55 | 40 | 11.16 |
| 06/17/2026 21:55 | 6 | 11.16 |
| 06/17/2026 21:55 | 1 | 11.16 |
| 06/17/2026 21:55 | 72 | 11.16 |
| 06/17/2026 21:55 | 138 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.16 |
| 06/17/2026 21:55 | 1 | 11.16 |
| 06/17/2026 21:55 | 78 | 11.155 |
| 06/17/2026 21:55 | 2 | 11.16 |
| 06/17/2026 21:55 | 20 | 11.16 |
| 06/17/2026 21:55 | 100 | 11.155 |
| 06/17/2026 21:55 | 100 | 11.155 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 500 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 200 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 135 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 700 | 11.18 |
| 06/17/2026 21:55 | 200 | 11.18 |
| 06/17/2026 21:55 | 800 | 11.18 |
| 06/17/2026 21:55 | 4 | 11.18 |
| 06/17/2026 21:55 | 242 | 11.18 |
| 06/17/2026 21:55 | 58 | 11.18 |
| 06/17/2026 21:55 | 42 | 11.18 |
| 06/17/2026 21:55 | 58 | 11.18 |
| 06/17/2026 21:55 | 44 | 11.19 |
| 06/17/2026 21:55 | 2 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 57 | 11.19 |
| 06/17/2026 21:55 | 369 | 11.19 |
| 06/17/2026 21:55 | 31 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.185 |
| 06/17/2026 21:55 | 100 | 11.185 |
| 06/17/2026 21:55 | 26 | 11.185 |
| 06/17/2026 21:55 | 3 | 11.185 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 141 | 11.19 |
| 06/17/2026 21:55 | 159 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 308 | 11.21 |
| 06/17/2026 21:55 | 84 | 11.22 |
| 06/17/2026 21:55 | 16 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 74 | 11.21 |
| 06/17/2026 21:55 | 26 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 55 | 11.21 |
| 06/17/2026 21:55 | 45 | 11.21 |
| 06/17/2026 21:55 | 190 | 11.21 |
| 06/17/2026 21:55 | 199 | 11.21 |
| 06/17/2026 21:55 | 1 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 100 | 11.21 |
| 06/17/2026 21:55 | 9 | 11.21 |
| 06/17/2026 21:55 | 9 | 11.21 |
| 06/17/2026 21:55 | 300 | 11.21 |
| 06/17/2026 21:55 | 500 | 11.21 |
| 06/17/2026 21:55 | 55 | 11.215 |
| 06/17/2026 21:55 | 45 | 11.215 |
| 06/17/2026 21:55 | 1 | 11.22 |
| 06/17/2026 21:55 | 400 | 11.22 |
| 06/17/2026 21:55 | 100 | 11.22 |
| 06/17/2026 21:55 | 100 | 11.22 |
| 06/17/2026 21:55 | 44 | 11.22 |
| 06/17/2026 21:55 | 100 | 11.22 |
| 06/17/2026 21:55 | 100 | 11.22 |
| 06/17/2026 21:55 | 100 | 11.22 |
| 06/17/2026 21:55 | 300 | 11.22 |
| 06/17/2026 21:55 | 300 | 11.22 |
| 06/17/2026 21:55 | 200 | 11.22 |
| 06/17/2026 21:55 | 55 | 11.225 |
| 06/17/2026 21:55 | 45 | 11.225 |
| 06/17/2026 21:55 | 9 | 11.225 |
| 06/17/2026 21:55 | 9 | 11.225 |
| 06/17/2026 21:55 | 9 | 11.225 |
| 06/17/2026 21:55 | 9 | 11.225 |
| 06/17/2026 21:55 | 9 | 11.225 |
| 06/17/2026 21:55 | 9 | 11.225 |
| 06/17/2026 21:54 | 1 | 11.225 |
| 06/17/2026 21:54 | 43 | 11.23 |
| 06/17/2026 21:54 | 26 | 11.23 |
| 06/17/2026 21:54 | 100 | 11.23 |
| 06/17/2026 21:54 | 131 | 11.23 |
| 06/17/2026 21:54 | 100 | 11.23 |
| 06/17/2026 21:54 | 4 | 11.23 |
| 06/17/2026 21:54 | 5 | 11.23 |
| 06/17/2026 21:54 | 222 | 11.23 |
| 06/17/2026 21:54 | 278 | 11.23 |
| 06/17/2026 21:54 | 95 | 11.23 |
| 06/17/2026 21:54 | 100 | 11.23 |
| 06/17/2026 21:54 | 100 | 11.23 |
| 06/17/2026 21:54 | 100 | 11.23 |
| 06/17/2026 21:54 | 100 | 11.24 |
| 06/17/2026 21:54 | 81 | 11.24 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 44 | 11.24 |
| 06/17/2026 21:54 | 6 | 11.24 |
| 06/17/2026 21:54 | 80 | 11.24 |
| 06/17/2026 21:54 | 6 | 11.24 |
| 06/17/2026 21:54 | 73 | 11.24 |
| 06/17/2026 21:54 | 8 | 11.24 |
| 06/17/2026 21:54 | 5 | 11.24 |
| 06/17/2026 21:54 | 80 | 11.24 |
| 06/17/2026 21:54 | 20 | 11.24 |
| 06/17/2026 21:54 | 2 | 11.24 |
| 06/17/2026 21:54 | 1 | 11.235 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 46 | 11.235 |
| 06/17/2026 21:54 | 9 | 11.235 |
| 06/17/2026 21:54 | 9 | 11.235 |
| 06/17/2026 21:54 | 9 | 11.235 |
| 06/17/2026 21:54 | 9 | 11.235 |
| 06/17/2026 21:54 | 9 | 11.235 |
| 06/17/2026 21:54 | 9 | 11.235 |
| 06/17/2026 21:54 | 44 | 11.24 |
| 06/17/2026 21:54 | 2 | 11.24 |
| 06/17/2026 21:54 | 70 | 11.24 |
| 06/17/2026 21:54 | 130 | 11.24 |
| 06/17/2026 21:54 | 158 | 11.24 |
| 06/17/2026 21:54 | 6 | 11.24 |
| 06/17/2026 21:54 | 41 | 11.24 |
| 06/17/2026 21:54 | 100 | 11.24 |
| 06/17/2026 21:54 | 3 | 11.24 |
| 06/17/2026 21:54 | 56 | 11.24 |
| 06/17/2026 21:54 | 126 | 11.24 |
| 06/17/2026 21:54 | 1 | 11.24 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 100 | 11.235 |
| 06/17/2026 21:54 | 43 | 11.24 |
| 06/17/2026 21:54 | 57 | 11.24 |
| 06/17/2026 21:54 | 13 | 11.24 |
| 06/17/2026 21:54 | 187 | 11.24 |
| 06/17/2026 21:54 | 6 | 11.245 |
| 06/17/2026 21:54 | 150 | 11.25 |
| 06/17/2026 21:54 | 100 | 11.25 |
| 06/17/2026 21:54 | 40 | 11.25 |
| 06/17/2026 21:54 | 38 | 11.25 |
| 06/17/2026 21:54 | 27 | 11.25 |
| 06/17/2026 21:54 | 27 | 11.25 |
| 06/17/2026 21:54 | 14 | 11.25 |
| 06/17/2026 21:54 | 27 | 11.25 |
| 06/17/2026 21:54 | 27 | 11.25 |
| 06/17/2026 21:54 | 5 | 11.25 |
| 06/17/2026 21:54 | 22 | 11.25 |
| 06/17/2026 21:54 | 100 | 11.26 |
| 06/17/2026 21:54 | 100 | 11.26 |
| 06/17/2026 21:54 | 20 | 11.26 |
| 06/17/2026 21:54 | 1 | 11.27 |
| 06/17/2026 21:54 | 2 | 11.27 |
| 06/17/2026 21:54 | 1 | 11.27 |
| 06/17/2026 21:54 | 1 | 11.27 |
| 06/17/2026 21:54 | 100 | 11.27 |
| 06/17/2026 21:54 | 4 | 11.27 |
| 06/17/2026 21:54 | 200 | 11.27 |
| 06/17/2026 21:54 | 200 | 11.27 |
| 06/17/2026 21:54 | 200 | 11.27 |
| 06/17/2026 21:54 | 128 | 11.28 |
| 06/17/2026 21:54 | 91 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 9 | 11.28 |
| 06/17/2026 21:54 | 1 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 10 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 9 | 11.28 |
| 06/17/2026 21:54 | 61 | 11.28 |
| 06/17/2026 21:54 | 33 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 9 | 11.28 |
| 06/17/2026 21:54 | 200 | 11.28 |
| 06/17/2026 21:54 | 48 | 11.28 |
| 06/17/2026 21:54 | 133 | 11.28 |
| 06/17/2026 21:54 | 167 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 56 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.28 |
| 06/17/2026 21:54 | 100 | 11.29 |
| 06/17/2026 21:54 | 100 | 11.29 |
| 06/17/2026 21:54 | 4 | 11.29 |
| 06/17/2026 21:54 | 4 | 11.29 |
| 06/17/2026 21:54 | 100 | 11.29 |
| 06/17/2026 21:54 | 100 | 11.29 |
| 06/17/2026 21:54 | 95 | 11.29 |
| 06/17/2026 21:54 | 100 | 11.29 |
| 06/17/2026 21:54 | 33 | 11.29 |
| 06/17/2026 21:54 | 4 | 11.29 |
| 06/17/2026 21:54 | 100 | 11.29 |
| 06/17/2026 21:54 | 250 | 11.29 |
| 06/17/2026 21:54 | 2 | 11.29 |
| 06/17/2026 21:54 | 400 | 11.29 |
| 06/17/2026 21:54 | 4 | 11.29 |
| 06/17/2026 21:54 | 4 | 11.29 |
| 06/17/2026 21:54 | 49 | 11.29 |
| 06/17/2026 21:54 | 51 | 11.29 |
| 06/17/2026 21:54 | 1000 | 11.29 |
| 06/17/2026 21:54 | 600 | 11.29 |
| 06/17/2026 21:54 | 20 | 11.29 |
| 06/17/2026 21:54 | 4 | 11.29 |
| 06/17/2026 21:54 | 90 | 11.29 |
| 06/17/2026 21:53 | 65 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 124 | 11.30 |
| 06/17/2026 21:53 | 1 | 11.30 |
| 06/17/2026 21:53 | 257 | 11.30 |
| 06/17/2026 21:53 | 200 | 11.30 |
| 06/17/2026 21:53 | 13 | 11.30 |
| 06/17/2026 21:53 | 30 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 10 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 28 | 11.30 |
| 06/17/2026 21:53 | 142 | 11.30 |
| 06/17/2026 21:53 | 114 | 11.30 |
| 06/17/2026 21:53 | 158 | 11.30 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 23 | 11.295 |
| 06/17/2026 21:53 | 15 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 200 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 14 | 11.295 |
| 06/17/2026 21:53 | 24 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 38 | 11.295 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 200 | 11.305 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 55 | 11.30 |
| 06/17/2026 21:53 | 56 | 11.30 |
| 06/17/2026 21:53 | 2 | 11.30 |
| 06/17/2026 21:53 | 80 | 11.30 |
| 06/17/2026 21:53 | 7 | 11.30 |
| 06/17/2026 21:53 | 90 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 18 | 11.29 |
| 06/17/2026 21:53 | 2 | 11.29 |
| 06/17/2026 21:53 | 500 | 11.29 |
| 06/17/2026 21:53 | 1 | 11.29 |
| 06/17/2026 21:53 | 500 | 11.29 |
| 06/17/2026 21:53 | 3 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.285 |
| 06/17/2026 21:53 | 200 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.285 |
| 06/17/2026 21:53 | 4 | 11.29 |
| 06/17/2026 21:53 | 71 | 11.29 |
| 06/17/2026 21:53 | 80 | 11.29 |
| 06/17/2026 21:53 | 58 | 11.29 |
| 06/17/2026 21:53 | 352 | 11.29 |
| 06/17/2026 21:53 | 337 | 11.29 |
| 06/17/2026 21:53 | 311 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 5 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 200 | 11.29 |
| 06/17/2026 21:53 | 300 | 11.29 |
| 06/17/2026 21:53 | 200 | 11.29 |
| 06/17/2026 21:53 | 9 | 11.295 |
| 06/17/2026 21:53 | 9 | 11.295 |
| 06/17/2026 21:53 | 9 | 11.295 |
| 06/17/2026 21:53 | 9 | 11.295 |
| 06/17/2026 21:53 | 9 | 11.295 |
| 06/17/2026 21:53 | 9 | 11.295 |
| 06/17/2026 21:52 | 250 | 11.30 |
| 06/17/2026 21:52 | 50 | 11.30 |
| 06/17/2026 21:52 | 150 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 1 | 11.30 |
| 06/17/2026 21:52 | 59 | 11.30 |
| 06/17/2026 21:52 | 5 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 900 | 11.30 |
| 06/17/2026 21:52 | 200 | 11.30 |
| 06/17/2026 21:52 | 4 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 500 | 11.30 |
| 06/17/2026 21:52 | 200 | 11.30 |
| 06/17/2026 21:52 | 300 | 11.30 |
| 06/17/2026 21:52 | 95 | 11.30 |
| 06/17/2026 21:52 | 1800 | 11.30 |
| 06/17/2026 21:52 | 20 | 11.30 |
| 06/17/2026 21:52 | 200 | 11.30 |
| 06/17/2026 21:52 | 96 | 11.305 |
| 06/17/2026 21:52 | 2 | 11.305 |
| 06/17/2026 21:52 | 2 | 11.305 |
| 06/17/2026 21:52 | 1 | 11.31 |
| 06/17/2026 21:52 | 4 | 11.31 |
| 06/17/2026 21:52 | 148 | 11.31 |
| 06/17/2026 21:52 | 485 | 11.31 |
| 06/17/2026 21:52 | 15 | 11.31 |
| 06/17/2026 21:52 | 3 | 11.31 |
| 06/17/2026 21:52 | 1 | 11.315 |
| 06/17/2026 21:52 | 100 | 11.31 |
| 06/17/2026 21:52 | 100 | 11.31 |
| 06/17/2026 21:52 | 200 | 11.31 |
| 06/17/2026 21:52 | 58 | 11.31 |
| 06/17/2026 21:52 | 2 | 11.31 |
| 06/17/2026 21:52 | 100 | 11.31 |
| 06/17/2026 21:52 | 1 | 11.31 |
| 06/17/2026 21:52 | 58 | 11.31 |
| 06/17/2026 21:52 | 80 | 11.31 |
| 06/17/2026 21:52 | 20 | 11.31 |
| 06/17/2026 21:52 | 100 | 11.31 |
| 06/17/2026 21:52 | 200 | 11.31 |
| 06/17/2026 21:52 | 80 | 11.31 |
| 06/17/2026 21:52 | 100 | 11.31 |
| 06/17/2026 21:52 | 62 | 11.30 |
| 06/17/2026 21:52 | 8 | 11.30 |
| 06/17/2026 21:52 | 6 | 11.30 |
| 06/17/2026 21:52 | 75 | 11.30 |
| 06/17/2026 21:52 | 204 | 11.30 |
| 06/17/2026 21:52 | 62 | 11.295 |
| 06/17/2026 21:52 | 38 | 11.295 |
| 06/17/2026 21:52 | 330 | 11.295 |
| 06/17/2026 21:52 | 96 | 11.30 |
| 06/17/2026 21:52 | 5 | 11.30 |
| 06/17/2026 21:52 | 6 | 11.30 |
| 06/17/2026 21:52 | 74 | 11.30 |
| 06/17/2026 21:52 | 70 | 11.30 |
| 06/17/2026 21:52 | 80 | 11.30 |
| 06/17/2026 21:52 | 5 | 11.30 |
| 06/17/2026 21:52 | 168 | 11.30 |
| 06/17/2026 21:52 | 40 | 11.30 |
| 06/17/2026 21:52 | 60 | 11.30 |
| 06/17/2026 21:52 | 112 | 11.30 |
| 06/17/2026 21:52 | 1 | 11.30 |
| 06/17/2026 21:52 | 82 | 11.30 |
| 06/17/2026 21:52 | 187 | 11.295 |
| 06/17/2026 21:52 | 100 | 11.295 |
| 06/17/2026 21:51 | 100 | 11.295 |
| 06/17/2026 21:51 | 96 | 11.30 |
| 06/17/2026 21:51 | 1 | 11.30 |
| 06/17/2026 21:51 | 3 | 11.30 |
| 06/17/2026 21:51 | 18 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 6 | 11.30 |
| 06/17/2026 21:51 | 9 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 15 | 11.30 |
| 06/17/2026 21:51 | 23 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 1 | 11.30 |
| 06/17/2026 21:51 | 7 | 11.30 |
| 06/17/2026 21:51 | 159 | 11.30 |
| 06/17/2026 21:51 | 100 | 11.30 |
| 06/17/2026 21:51 | 41 | 11.30 |
| 06/17/2026 21:51 | 9 | 11.30 |
| 06/17/2026 21:51 | 50 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:51 | 93 | 11.30 |
| 06/17/2026 21:51 | 38 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 38 | 11.30 |
| 06/17/2026 21:50 | 6 | 11.30 |
| 06/17/2026 21:50 | 35 | 11.30 |
| 06/17/2026 21:50 | 10 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 116 | 11.30 |
| 06/17/2026 21:50 | 62 | 11.30 |
| 06/17/2026 21:50 | 38 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 24 | 11.30 |
| 06/17/2026 21:50 | 76 | 11.30 |
| 06/17/2026 21:50 | 24 | 11.30 |
| 06/17/2026 21:50 | 76 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 80 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 38 | 11.30 |
| 06/17/2026 21:50 | 58 | 11.30 |
| 06/17/2026 21:50 | 200 | 11.30 |
| 06/17/2026 21:50 | 200 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 11 | 11.295 |
| 06/17/2026 21:50 | 38 | 11.295 |
| 06/17/2026 21:50 | 38 | 11.295 |
| 06/17/2026 21:50 | 38 | 11.295 |
| 06/17/2026 21:50 | 38 | 11.295 |
| 06/17/2026 21:50 | 38 | 11.295 |
| 06/17/2026 21:50 | 38 | 11.295 |
| 06/17/2026 21:50 | 40 | 11.295 |
| 06/17/2026 21:50 | 100 | 11.295 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 58 | 11.30 |
| 06/17/2026 21:50 | 133 | 11.30 |
| 06/17/2026 21:50 | 30 | 11.30 |
| 06/17/2026 21:50 | 200 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 56 | 11.31 |
| 06/17/2026 21:50 | 24 | 11.31 |
| 06/17/2026 21:50 | 20 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 36 | 11.31 |
| 06/17/2026 21:50 | 145 | 11.32 |
| 06/17/2026 21:50 | 955 | 11.32 |
| 06/17/2026 21:50 | 250 | 11.32 |
| 06/17/2026 21:50 | 33 | 11.32 |
| 06/17/2026 21:50 | 4 | 11.32 |
| 06/17/2026 21:50 | 80 | 11.32 |
| 06/17/2026 21:50 | 588 | 11.32 |
| 06/17/2026 21:50 | 12 | 11.32 |
| 06/17/2026 21:50 | 500 | 11.32 |
| 06/17/2026 21:50 | 100 | 11.32 |
| 06/17/2026 21:50 | 100 | 11.32 |
| 06/17/2026 21:50 | 100 | 11.33 |
| 06/17/2026 21:50 | 100 | 11.34 |
| 06/17/2026 21:50 | 300 | 11.35 |
| 06/17/2026 21:50 | 296 | 11.34 |
| 06/17/2026 21:50 | 504 | 11.34 |
| 06/17/2026 21:49 | 51 | 11.32 |
| 06/17/2026 21:49 | 49 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 14 | 11.32 |
| 06/17/2026 21:49 | 6 | 11.32 |
| 06/17/2026 21:49 | 129 | 11.32 |
| 06/17/2026 21:49 | 323 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.31 |
| 06/17/2026 21:49 | 200 | 11.31 |
| 06/17/2026 21:49 | 200 | 11.31 |
| 06/17/2026 21:49 | 75 | 11.31 |
| 06/17/2026 21:49 | 105 | 11.31 |
| 06/17/2026 21:49 | 100 | 11.31 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 124 | 11.32 |
| 06/17/2026 21:49 | 57 | 11.32 |
| 06/17/2026 21:49 | 3 | 11.32 |
| 06/17/2026 21:49 | 16 | 11.32 |
| 06/17/2026 21:49 | 43 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 200 | 11.315 |
| 06/17/2026 21:49 | 400 | 11.31 |
| 06/17/2026 21:49 | 20 | 11.31 |
| 06/17/2026 21:49 | 76 | 11.31 |
| 06/17/2026 21:49 | 20 | 11.31 |
| 06/17/2026 21:49 | 100 | 11.31 |
| 06/17/2026 21:49 | 7 | 11.31 |
| 06/17/2026 21:49 | 6 | 11.31 |
| 06/17/2026 21:49 | 65 | 11.31 |
| 06/17/2026 21:49 | 56 | 11.31 |
| 06/17/2026 21:49 | 15 | 11.31 |
| 06/17/2026 21:49 | 4 | 11.31 |
| 06/17/2026 21:49 | 100 | 11.31 |
| 06/17/2026 21:49 | 34 | 11.30 |
| 06/17/2026 21:49 | 100 | 11.30 |
| 06/17/2026 21:49 | 100 | 11.30 |
| 06/17/2026 21:49 | 1 | 11.30 |
| 06/17/2026 21:49 | 100 | 11.30 |
| 06/17/2026 21:49 | 100 | 11.30 |
| 06/17/2026 21:49 | 140 | 11.30 |
| 06/17/2026 21:49 | 80 | 11.30 |
| 06/17/2026 21:49 | 89 | 11.30 |
| 06/17/2026 21:49 | 4 | 11.30 |
| 06/17/2026 21:49 | 41 | 11.30 |
| 06/17/2026 21:49 | 100 | 11.30 |
| 06/17/2026 21:49 | 100 | 11.30 |
| 06/17/2026 21:49 | 128 | 11.30 |
| 06/17/2026 21:49 | 164 | 11.30 |
| 06/17/2026 21:49 | 17 | 11.30 |
| 06/17/2026 21:49 | 268 | 11.30 |
| 06/17/2026 21:49 | 143 | 11.29 |
| 06/17/2026 21:49 | 1 | 11.29 |
| 06/17/2026 21:49 | 91 | 11.285 |
| 06/17/2026 21:49 | 49 | 11.285 |
| 06/17/2026 21:49 | 150 | 11.295 |
| 06/17/2026 21:49 | 50 | 11.295 |
| 06/17/2026 21:49 | 4 | 11.30 |
| 06/17/2026 21:49 | 1 | 11.31 |
| 06/17/2026 21:49 | 100 | 11.31 |
| 06/17/2026 21:49 | 200 | 11.31 |
| 06/17/2026 21:49 | 38 | 11.32 |
| 06/17/2026 21:49 | 38 | 11.32 |
| 06/17/2026 21:49 | 38 | 11.32 |
| 06/17/2026 21:49 | 38 | 11.32 |
| 06/17/2026 21:49 | 50 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 241 | 11.32 |
| 06/17/2026 21:49 | 200 | 11.32 |
| 06/17/2026 21:49 | 28 | 11.315 |
| 06/17/2026 21:49 | 172 | 11.315 |
| 06/17/2026 21:49 | 4 | 11.32 |
| 06/17/2026 21:49 | 300 | 11.32 |
| 06/17/2026 21:49 | 500 | 11.32 |
| 06/17/2026 21:49 | 77 | 11.32 |
| 06/17/2026 21:49 | 57 | 11.32 |
| 06/17/2026 21:49 | 33 | 11.32 |
| 06/17/2026 21:49 | 48 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 92 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 82 | 11.32 |
| 06/17/2026 21:49 | 18 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 4 | 11.32 |
| 06/17/2026 21:49 | 4 | 11.32 |
| 06/17/2026 21:49 | 200 | 11.32 |
| 06/17/2026 21:49 | 18 | 11.32 |
| 06/17/2026 21:49 | 200 | 11.32 |
| 06/17/2026 21:49 | 200 | 11.325 |
| 06/17/2026 21:49 | 6 | 11.33 |
| 06/17/2026 21:49 | 200 | 11.33 |
| 06/17/2026 21:49 | 100 | 11.33 |
| 06/17/2026 21:49 | 400 | 11.33 |
| 06/17/2026 21:49 | 100 | 11.33 |
| 06/17/2026 21:49 | 100 | 11.33 |
| 06/17/2026 21:49 | 700 | 11.33 |
| 06/17/2026 21:49 | 90 | 11.33 |
| 06/17/2026 21:49 | 20 | 11.33 |
| 06/17/2026 21:49 | 141 | 11.33 |
| 06/17/2026 21:49 | 200 | 11.33 |
| 06/17/2026 21:49 | 100 | 11.335 |
| 06/17/2026 21:49 | 11 | 11.34 |
| 06/17/2026 21:49 | 230 | 11.34 |
| 06/17/2026 21:49 | 200 | 11.34 |
| 06/17/2026 21:49 | 300 | 11.34 |
| 06/17/2026 21:49 | 52 | 11.34 |
| 06/17/2026 21:49 | 80 | 11.34 |
| 06/17/2026 21:49 | 24 | 11.34 |
| 06/17/2026 21:49 | 76 | 11.34 |
| 06/17/2026 21:49 | 57 | 11.34 |
| 06/17/2026 21:49 | 1700 | 11.34 |
| 06/17/2026 21:49 | 80 | 11.34 |
| 06/17/2026 21:49 | 100 | 11.34 |
| 06/17/2026 21:49 | 60 | 11.34 |
| 06/17/2026 21:49 | 56 | 11.34 |
| 06/17/2026 21:49 | 6 | 11.34 |
| 06/17/2026 21:49 | 5 | 11.34 |
| 06/17/2026 21:49 | 100 | 11.34 |
| 06/17/2026 21:49 | 2 | 11.34 |
| 06/17/2026 21:49 | 100 | 11.34 |
| 06/17/2026 21:48 | 22 | 11.33 |
| 06/17/2026 21:48 | 313 | 11.33 |
| 06/17/2026 21:48 | 187 | 11.33 |
| 06/17/2026 21:48 | 100 | 11.33 |
| 06/17/2026 21:48 | 74 | 11.34 |
| 06/17/2026 21:48 | 26 | 11.34 |
| 06/17/2026 21:48 | 50 | 11.34 |
| 06/17/2026 21:48 | 24 | 11.34 |
| 06/17/2026 21:48 | 76 | 11.34 |
| 06/17/2026 21:48 | 50 | 11.34 |
| 06/17/2026 21:48 | 300 | 11.35 |
| 06/17/2026 21:48 | 181 | 11.35 |
| 06/17/2026 21:48 | 40 | 11.35 |
| 06/17/2026 21:48 | 100 | 11.35 |
| 06/17/2026 21:48 | 400 | 11.35 |
| 06/17/2026 21:48 | 100 | 11.35 |
| 06/17/2026 21:48 | 272 | 11.35 |
| 06/17/2026 21:48 | 28 | 11.35 |
| 06/17/2026 21:48 | 55 | 11.35 |
| 06/17/2026 21:48 | 7 | 11.35 |
| 06/17/2026 21:48 | 100 | 11.35 |
| 06/17/2026 21:48 | 38 | 11.35 |
| 06/17/2026 21:48 | 8 | 11.35 |
| 06/17/2026 21:48 | 36 | 11.34 |
| 06/17/2026 21:48 | 24 | 11.34 |
| 06/17/2026 21:48 | 76 | 11.34 |
| 06/17/2026 21:48 | 56 | 11.34 |
| 06/17/2026 21:48 | 80 | 11.34 |
| 06/17/2026 21:48 | 118 | 11.34 |
| 06/17/2026 21:48 | 100 | 11.34 |
| 06/17/2026 21:48 | 87 | 11.34 |
| 06/17/2026 21:48 | 100 | 11.34 |
| 06/17/2026 21:48 | 123 | 11.34 |
| 06/17/2026 21:48 | 3 | 11.34 |
| 06/17/2026 21:48 | 100 | 11.34 |
| 06/17/2026 21:48 | 181 | 11.34 |
| 06/17/2026 21:48 | 700 | 11.34 |
| 06/17/2026 21:47 | 162 | 11.33 |
| 06/17/2026 21:47 | 32 | 11.33 |
| 06/17/2026 21:47 | 68 | 11.33 |
| 06/17/2026 21:47 | 166 | 11.33 |
| 06/17/2026 21:47 | 34 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 110 | 11.33 |
| 06/17/2026 21:47 | 38 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 22 | 11.33 |
| 06/17/2026 21:47 | 620 | 11.33 |
| 06/17/2026 21:47 | 84 | 11.33 |
| 06/17/2026 21:47 | 196 | 11.33 |
| 06/17/2026 21:47 | 96 | 11.33 |
| 06/17/2026 21:47 | 104 | 11.33 |
| 06/17/2026 21:47 | 500 | 11.33 |
| 06/17/2026 21:47 | 600 | 11.33 |
| 06/17/2026 21:47 | 600 | 11.33 |
| 06/17/2026 21:47 | 20 | 11.33 |
| 06/17/2026 21:47 | 80 | 11.34 |
| 06/17/2026 21:47 | 45 | 11.34 |
| 06/17/2026 21:47 | 20 | 11.335 |
| 06/17/2026 21:47 | 50 | 11.335 |
| 06/17/2026 21:46 | 140 | 11.34 |
| 06/17/2026 21:46 | 181 | 11.34 |
| 06/17/2026 21:46 | 50 | 11.33 |
| 06/17/2026 21:46 | 50 | 11.33 |
| 06/17/2026 21:46 | 200 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 400 | 11.33 |
| 06/17/2026 21:46 | 5 | 11.33 |
| 06/17/2026 21:46 | 500 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 50 | 11.35 |
| 06/17/2026 21:46 | 50 | 11.345 |
| 06/17/2026 21:46 | 117 | 11.35 |
| 06/17/2026 21:46 | 50 | 11.35 |
| 06/17/2026 21:46 | 100 | 11.35 |
| 06/17/2026 21:46 | 60 | 11.35 |
| 06/17/2026 21:46 | 100 | 11.35 |
| 06/17/2026 21:46 | 100 | 11.35 |
| 06/17/2026 21:46 | 123 | 11.34 |
| 06/17/2026 21:46 | 44 | 11.34 |
| 06/17/2026 21:46 | 50 | 11.34 |
| 06/17/2026 21:46 | 50 | 11.34 |
| 06/17/2026 21:46 | 23 | 11.34 |
| 06/17/2026 21:46 | 181 | 11.34 |
| 06/17/2026 21:46 | 7 | 11.34 |
| 06/17/2026 21:46 | 100 | 11.34 |
| 06/17/2026 21:46 | 160 | 11.34 |
| 06/17/2026 21:46 | 7 | 11.34 |
| 06/17/2026 21:46 | 38 | 11.33 |
| 06/17/2026 21:46 | 140 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 60 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 1 | 11.325 |
| 06/17/2026 21:46 | 1 | 11.325 |
| 06/17/2026 21:46 | 100 | 11.32 |
| 06/17/2026 21:46 | 24 | 11.32 |
| 06/17/2026 21:46 | 38 | 11.32 |
| 06/17/2026 21:46 | 38 | 11.32 |
| 06/17/2026 21:46 | 181 | 11.32 |
| 06/17/2026 21:46 | 68 | 11.32 |
| 06/17/2026 21:46 | 260 | 11.32 |
| 06/17/2026 21:46 | 100 | 11.32 |
| 06/17/2026 21:46 | 1 | 11.315 |
| 06/17/2026 21:46 | 50 | 11.31 |
| 06/17/2026 21:46 | 135 | 11.31 |
| 06/17/2026 21:46 | 38 | 11.31 |
| 06/17/2026 21:46 | 22 | 11.31 |
| 06/17/2026 21:46 | 70 | 11.31 |
| 06/17/2026 21:46 | 4 | 11.31 |
| 06/17/2026 21:46 | 50 | 11.31 |
| 06/17/2026 21:46 | 63 | 11.31 |
| 06/17/2026 21:46 | 100 | 11.31 |
| 06/17/2026 21:46 | 50 | 11.31 |
| 06/17/2026 21:46 | 50 | 11.31 |
| 06/17/2026 21:46 | 160 | 11.31 |
| 06/17/2026 21:46 | 55 | 11.31 |
| 06/17/2026 21:46 | 29 | 11.31 |
| 06/17/2026 21:46 | 29 | 11.31 |
| 06/17/2026 21:46 | 100 | 11.30 |
| 06/17/2026 21:46 | 400 | 11.30 |
| 06/17/2026 21:46 | 100 | 11.30 |
| 06/17/2026 21:46 | 181 | 11.30 |
| 06/17/2026 21:46 | 80 | 11.30 |
| 06/17/2026 21:46 | 100 | 11.30 |
| 06/17/2026 21:46 | 3 | 11.30 |
| 06/17/2026 21:46 | 66 | 11.30 |
| 06/17/2026 21:46 | 5 | 11.30 |
| 06/17/2026 21:46 | 100 | 11.30 |
| 06/17/2026 21:46 | 5 | 11.30 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 3 | 11.29 |
| 06/17/2026 21:46 | 174 | 11.29 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 23 | 11.29 |
| 06/17/2026 21:46 | 18 | 11.29 |
| 06/17/2026 21:46 | 56 | 11.29 |
| 06/17/2026 21:46 | 200 | 11.295 |
| 06/17/2026 21:46 | 97 | 11.29 |
| 06/17/2026 21:46 | 26 | 11.29 |
| 06/17/2026 21:46 | 74 | 11.29 |
| 06/17/2026 21:46 | 3 | 11.29 |
| 06/17/2026 21:46 | 197 | 11.29 |
| 06/17/2026 21:46 | 3 | 11.29 |
| 06/17/2026 21:46 | 200 | 11.295 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 56 | 11.29 |
| 06/17/2026 21:46 | 100 | 11.285 |
| 06/17/2026 21:46 | 156 | 11.285 |
| 06/17/2026 21:46 | 76 | 11.285 |
| 06/17/2026 21:46 | 156 | 11.285 |
| 06/17/2026 21:46 | 200 | 11.285 |
| 06/17/2026 21:46 | 18 | 11.29 |
| 06/17/2026 21:46 | 56 | 11.285 |
| 06/17/2026 21:46 | 100 | 11.285 |
| 06/17/2026 21:46 | 26 | 11.29 |
| 06/17/2026 21:46 | 18 | 11.29 |
| 06/17/2026 21:46 | 156 | 11.29 |
| 06/17/2026 21:46 | 44 | 11.29 |
| 06/17/2026 21:46 | 200 | 11.29 |
| 06/17/2026 21:46 | 200 | 11.295 |
| 06/17/2026 21:46 | 1 | 11.29 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 200 | 11.29 |
| 06/17/2026 21:46 | 174 | 11.29 |
| 06/17/2026 21:46 | 26 | 11.29 |
| 06/17/2026 21:46 | 74 | 11.29 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 100 | 11.29 |
| 06/17/2026 21:46 | 200 | 11.295 |
| 06/17/2026 21:46 | 38 | 11.295 |
| 06/17/2026 21:46 | 38 | 11.295 |
| 06/17/2026 21:46 | 200 | 11.295 |
| 06/17/2026 21:46 | 14 | 11.295 |
| 06/17/2026 21:46 | 24 | 11.295 |
| 06/17/2026 21:46 | 38 | 11.295 |
| 06/17/2026 21:46 | 38 | 11.295 |
| 06/17/2026 21:46 | 62 | 11.30 |
| 06/17/2026 21:46 | 38 | 11.30 |
| 06/17/2026 21:46 | 48 | 11.30 |
| 06/17/2026 21:46 | 158 | 11.30 |
| 06/17/2026 21:46 | 37 | 11.30 |
| 06/17/2026 21:46 | 1 | 11.30 |
| 06/17/2026 21:46 | 4 | 11.30 |
| 06/17/2026 21:46 | 50 | 11.305 |
| 06/17/2026 21:46 | 6 | 11.31 |
| 06/17/2026 21:46 | 100 | 11.31 |
| 06/17/2026 21:46 | 58 | 11.31 |
| 06/17/2026 21:46 | 18 | 11.31 |
| 06/17/2026 21:46 | 20 | 11.31 |
| 06/17/2026 21:46 | 4 | 11.31 |
| 06/17/2026 21:46 | 1 | 11.31 |
| 06/17/2026 21:46 | 34 | 11.31 |
| 06/17/2026 21:46 | 66 | 11.31 |
| 06/17/2026 21:46 | 4 | 11.31 |
| 06/17/2026 21:46 | 100 | 11.32 |
| 06/17/2026 21:46 | 4 | 11.32 |
| 06/17/2026 21:46 | 20 | 11.32 |
| 06/17/2026 21:46 | 9 | 11.32 |
| 06/17/2026 21:46 | 100 | 11.32 |
| 06/17/2026 21:46 | 22 | 11.32 |
| 06/17/2026 21:46 | 100 | 11.32 |
| 06/17/2026 21:46 | 48 | 11.32 |
| 06/17/2026 21:46 | 66 | 11.32 |
| 06/17/2026 21:46 | 4 | 11.32 |
| 06/17/2026 21:46 | 4 | 11.32 |
| 06/17/2026 21:46 | 33 | 11.32 |
| 06/17/2026 21:46 | 55 | 11.32 |
| 06/17/2026 21:46 | 200 | 11.32 |
| 06/17/2026 21:46 | 1000 | 11.32 |
| 06/17/2026 21:46 | 200 | 11.33 |
| 06/17/2026 21:46 | 15 | 11.33 |
| 06/17/2026 21:46 | 56 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 100 | 11.33 |
| 06/17/2026 21:46 | 200 | 11.33 |
| 06/17/2026 21:45 | 22 | 11.335 |
| 06/17/2026 21:45 | 100 | 11.34 |
| 06/17/2026 21:45 | 54 | 11.34 |
| 06/17/2026 21:45 | 200 | 11.34 |
| 06/17/2026 21:45 | 606 | 11.35 |
| 06/17/2026 21:45 | 694 | 11.35 |
| 06/17/2026 21:45 | 200 | 11.35 |
| 06/17/2026 21:45 | 18 | 11.35 |
| 06/17/2026 21:45 | 38 | 11.36 |
| 06/17/2026 21:45 | 38 | 11.36 |
| 06/17/2026 21:45 | 38 | 11.36 |
| 06/17/2026 21:45 | 38 | 11.36 |
| 06/17/2026 21:45 | 38 | 11.36 |
| 06/17/2026 21:45 | 18 | 11.36 |
| 06/17/2026 21:45 | 200 | 11.355 |
| 06/17/2026 21:45 | 15 | 11.36 |
| 06/17/2026 21:45 | 85 | 11.355 |
| 06/17/2026 21:45 | 15 | 11.36 |
| 06/17/2026 21:45 | 181 | 11.36 |
| 06/17/2026 21:45 | 1 | 11.36 |
| 06/17/2026 21:45 | 100 | 11.35 |
| 06/17/2026 21:45 | 262 | 11.35 |
| 06/17/2026 21:45 | 18 | 11.345 |
| 06/17/2026 21:45 | 50 | 11.345 |
| 06/17/2026 21:45 | 50 | 11.345 |
| 06/17/2026 21:45 | 90 | 11.345 |
| 06/17/2026 21:45 | 100 | 11.35 |
| 06/17/2026 21:45 | 200 | 11.35 |
| 06/17/2026 21:45 | 38 | 11.35 |
| 06/17/2026 21:45 | 7 | 11.35 |
| 06/17/2026 21:45 | 95 | 11.35 |
| 06/17/2026 21:45 | 58 | 11.35 |
| 06/17/2026 21:45 | 4 | 11.35 |
| 06/17/2026 21:45 | 100 | 11.35 |
| 06/17/2026 21:45 | 57 | 11.34 |
| 06/17/2026 21:45 | 4 | 11.34 |
| 06/17/2026 21:45 | 24 | 11.34 |
| 06/17/2026 21:45 | 76 | 11.34 |
| 06/17/2026 21:45 | 80 | 11.34 |
| 06/17/2026 21:45 | 100 | 11.34 |
| 06/17/2026 21:45 | 5 | 11.34 |
| 06/17/2026 21:45 | 59 | 11.34 |
| 06/17/2026 21:45 | 80 | 11.34 |
| 06/17/2026 21:45 | 7 | 11.34 |
| 06/17/2026 21:45 | 74 | 11.34 |
| 06/17/2026 21:45 | 100 | 11.34 |
| 06/17/2026 21:45 | 288 | 11.34 |
| 06/17/2026 21:45 | 2 | 11.34 |
| 06/17/2026 21:45 | 181 | 11.34 |
| 06/17/2026 21:45 | 85 | 11.33 |
| 06/17/2026 21:45 | 17 | 11.33 |
| 06/17/2026 21:45 | 38 | 11.33 |
| 06/17/2026 21:45 | 59 | 11.33 |
| 06/17/2026 21:45 | 41 | 11.33 |
| 06/17/2026 21:44 | 50 | 11.33 |
| 06/17/2026 21:44 | 110 | 11.33 |
| 06/17/2026 21:44 | 64 | 11.33 |
| 06/17/2026 21:44 | 76 | 11.33 |
| 06/17/2026 21:44 | 16 | 11.33 |
| 06/17/2026 21:44 | 79 | 11.33 |
| 06/17/2026 21:44 | 5 | 11.33 |
| 06/17/2026 21:44 | 61 | 11.33 |
| 06/17/2026 21:44 | 38 | 11.33 |
| 06/17/2026 21:44 | 38 | 11.33 |
| 06/17/2026 21:44 | 58 | 11.33 |
| 06/17/2026 21:44 | 20 | 11.33 |
| 06/17/2026 21:44 | 500 | 11.33 |
| 06/17/2026 21:44 | 200 | 11.33 |
| 06/17/2026 21:44 | 26 | 11.33 |
| 06/17/2026 21:44 | 300 | 11.34 |
| 06/17/2026 21:44 | 57 | 11.34 |
| 06/17/2026 21:44 | 100 | 11.34 |
| 06/17/2026 21:44 | 43 | 11.34 |
| 06/17/2026 21:44 | 100 | 11.34 |
| 06/17/2026 21:44 | 97 | 11.34 |
| 06/17/2026 21:44 | 43 | 11.34 |
| 06/17/2026 21:44 | 60 | 11.34 |
| 06/17/2026 21:44 | 73 | 11.34 |
| 06/17/2026 21:44 | 27 | 11.34 |
| 06/17/2026 21:44 | 38 | 11.35 |
| 06/17/2026 21:44 | 38 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 300 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 300 | 11.35 |
| 06/17/2026 21:44 | 1 | 11.35 |
| 06/17/2026 21:44 | 60 | 11.35 |
| 06/17/2026 21:44 | 191 | 11.35 |
| 06/17/2026 21:44 | 1 | 11.35 |
| 06/17/2026 21:44 | 60 | 11.35 |
| 06/17/2026 21:44 | 2 | 11.35 |
| 06/17/2026 21:44 | 200 | 11.35 |
| 06/17/2026 21:44 | 251 | 11.35 |
| 06/17/2026 21:44 | 60 | 11.35 |
| 06/17/2026 21:44 | 2 | 11.35 |
| 06/17/2026 21:44 | 89 | 11.35 |
| 06/17/2026 21:44 | 98 | 11.35 |
| 06/17/2026 21:44 | 2 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 142 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 300 | 11.35 |
| 06/17/2026 21:44 | 1 | 11.35 |
| 06/17/2026 21:44 | 700 | 11.35 |
| 06/17/2026 21:44 | 100 | 11.35 |
| 06/17/2026 21:44 | 400 | 11.35 |
| 06/17/2026 21:44 | 264 | 11.35 |
| 06/17/2026 21:44 | 199 | 11.35 |
| 06/17/2026 21:44 | 251 | 11.35 |
| 06/17/2026 21:44 | 200 | 11.35 |
| 06/17/2026 21:44 | 6 | 11.35 |
| 06/17/2026 21:44 | 94 | 11.35 |
| 06/17/2026 21:44 | 5 | 11.35 |
| 06/17/2026 21:44 | 195 | 11.35 |
| 06/17/2026 21:44 | 105 | 11.35 |
| 06/17/2026 21:44 | 19 | 11.35 |
| 06/17/2026 21:44 | 76 | 11.35 |
| 06/17/2026 21:44 | 1 | 11.36 |
| 06/17/2026 21:44 | 100 | 11.36 |
| 06/17/2026 21:44 | 100 | 11.36 |
| 06/17/2026 21:44 | 24 | 11.37 |
| 06/17/2026 21:44 | 4 | 11.37 |
| 06/17/2026 21:44 | 40 | 11.37 |
| 06/17/2026 21:44 | 5 | 11.37 |
| 06/17/2026 21:44 | 5 | 11.37 |
| 06/17/2026 21:44 | 9 | 11.37 |
| 06/17/2026 21:44 | 200 | 11.375 |
| 06/17/2026 21:44 | 100 | 11.38 |
| 06/17/2026 21:44 | 300 | 11.38 |
| 06/17/2026 21:44 | 100 | 11.38 |
| 06/17/2026 21:44 | 100 | 11.38 |
| 06/17/2026 21:44 | 100 | 11.38 |
| 06/17/2026 21:44 | 10 | 11.38 |
| 06/17/2026 21:44 | 100 | 11.38 |
| 06/17/2026 21:44 | 132 | 11.38 |
| 06/17/2026 21:44 | 68 | 11.38 |
| 06/17/2026 21:44 | 121 | 11.38 |
| 06/17/2026 21:44 | 79 | 11.38 |
| 06/17/2026 21:44 | 81 | 11.38 |
| 06/17/2026 21:44 | 18 | 11.38 |
| 06/17/2026 21:44 | 1 | 11.38 |
| 06/17/2026 21:43 | 30 | 11.385 |
| 06/17/2026 21:43 | 100 | 11.39 |
| 06/17/2026 21:43 | 300 | 11.39 |
| 06/17/2026 21:43 | 100 | 11.39 |
| 06/17/2026 21:43 | 100 | 11.39 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 200 | 11.40 |
| 06/17/2026 21:43 | 164 | 11.40 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 7 | 11.405 |
| 06/17/2026 21:43 | 106 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.41 |
| 06/17/2026 21:43 | 14 | 11.41 |
| 06/17/2026 21:43 | 181 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 55 | 11.40 |
| 06/17/2026 21:43 | 45 | 11.40 |
| 06/17/2026 21:43 | 250 | 11.40 |
| 06/17/2026 21:43 | 50 | 11.40 |
| 06/17/2026 21:43 | 100 | 11.405 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 300 | 11.40 |
| 06/17/2026 21:43 | 48 | 11.40 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 200 | 11.40 |
| 06/17/2026 21:43 | 9 | 11.40 |
| 06/17/2026 21:43 | 100 | 11.40 |
| 06/17/2026 21:43 | 74 | 11.40 |
| 06/17/2026 21:43 | 26 | 11.40 |
| 06/17/2026 21:43 | 143 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.41 |
| 06/17/2026 21:43 | 100 | 11.41 |
| 06/17/2026 21:43 | 200 | 11.41 |
| 06/17/2026 21:42 | 38 | 11.41 |
| 06/17/2026 21:42 | 1 | 11.41 |
| 06/17/2026 21:42 | 100 | 11.41 |
| 06/17/2026 21:42 | 100 | 11.41 |
| 06/17/2026 21:42 | 300 | 11.41 |
| 06/17/2026 21:42 | 200 | 11.41 |
| 06/17/2026 21:42 | 4 | 11.41 |
| 06/17/2026 21:42 | 34 | 11.41 |
| 06/17/2026 21:42 | 566 | 11.41 |
| 06/17/2026 21:42 | 100 | 11.41 |
| 06/17/2026 21:42 | 100 | 11.41 |
| 06/17/2026 21:42 | 89 | 11.42 |
| 06/17/2026 21:42 | 9 | 11.42 |
| 06/17/2026 21:42 | 134 | 11.42 |
| 06/17/2026 21:42 | 47 | 11.42 |
| 06/17/2026 21:42 | 1 | 11.42 |
| 06/17/2026 21:42 | 38 | 11.42 |
| 06/17/2026 21:42 | 99 | 11.42 |
| 06/17/2026 21:42 | 167 | 11.42 |
| 06/17/2026 21:42 | 15 | 11.42 |
| 06/17/2026 21:42 | 1 | 11.42 |
| 06/17/2026 21:42 | 180 | 11.42 |
| 06/17/2026 21:42 | 12 | 11.42 |
| 06/17/2026 21:42 | 176 | 11.42 |
| 06/17/2026 21:42 | 38 | 11.415 |
| 06/17/2026 21:42 | 38 | 11.415 |
| 06/17/2026 21:41 | 176 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 19 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 6 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 180 | 11.42 |
| 06/17/2026 21:41 | 175 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.415 |
| 06/17/2026 21:41 | 200 | 11.415 |
| 06/17/2026 21:41 | 433 | 11.42 |
| 06/17/2026 21:41 | 400 | 11.42 |
| 06/17/2026 21:41 | 167 | 11.42 |
| 06/17/2026 21:41 | 10 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 400 | 11.42 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 147 | 11.42 |
| 06/17/2026 21:41 | 24 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.425 |
| 06/17/2026 21:41 | 11 | 11.43 |
| 06/17/2026 21:41 | 175 | 11.43 |
| 06/17/2026 21:41 | 11 | 11.43 |
| 06/17/2026 21:41 | 100 | 11.43 |
| 06/17/2026 21:41 | 55 | 11.43 |
| 06/17/2026 21:41 | 8 | 11.43 |
| 06/17/2026 21:41 | 2 | 11.43 |
| 06/17/2026 21:41 | 21 | 11.43 |
| 06/17/2026 21:41 | 44 | 11.43 |
| 06/17/2026 21:41 | 181 | 11.43 |
| 06/17/2026 21:41 | 100 | 11.43 |
| 06/17/2026 21:41 | 5 | 11.43 |
| 06/17/2026 21:41 | 200 | 11.43 |
| 06/17/2026 21:41 | 186 | 11.425 |
| 06/17/2026 21:41 | 14 | 11.425 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:40 | 53 | 11.42 |
| 06/17/2026 21:40 | 9 | 11.42 |
| 06/17/2026 21:40 | 38 | 11.42 |
| 06/17/2026 21:40 | 80 | 11.42 |
| 06/17/2026 21:40 | 50 | 11.42 |
| 06/17/2026 21:40 | 78 | 11.42 |
| 06/17/2026 21:40 | 80 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 500 | 11.42 |
| 06/17/2026 21:40 | 10 | 11.42 |
| 06/17/2026 21:40 | 300 | 11.42 |
| 06/17/2026 21:40 | 200 | 11.42 |
| 06/17/2026 21:40 | 200 | 11.42 |
| 06/17/2026 21:40 | 7 | 11.43 |
| 06/17/2026 21:40 | 100 | 11.43 |
| 06/17/2026 21:40 | 100 | 11.43 |
| 06/17/2026 21:40 | 100 | 11.425 |
| 06/17/2026 21:40 | 22 | 11.425 |
| 06/17/2026 21:40 | 80 | 11.42 |
| 06/17/2026 21:40 | 20 | 11.42 |
| 06/17/2026 21:40 | 62 | 11.42 |
| 06/17/2026 21:40 | 3 | 11.42 |
| 06/17/2026 21:40 | 62 | 11.42 |
| 06/17/2026 21:40 | 300 | 11.42 |
| 06/17/2026 21:40 | 200 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.415 |
| 06/17/2026 21:40 | 38 | 11.415 |
| 06/17/2026 21:40 | 80 | 11.415 |
| 06/17/2026 21:40 | 133 | 11.415 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 48 | 11.42 |
| 06/17/2026 21:40 | 52 | 11.42 |
| 06/17/2026 21:40 | 17 | 11.42 |
| 06/17/2026 21:40 | 30 | 11.42 |
| 06/17/2026 21:40 | 53 | 11.42 |
| 06/17/2026 21:40 | 47 | 11.42 |
| 06/17/2026 21:40 | 53 | 11.42 |
| 06/17/2026 21:40 | 310 | 11.42 |
| 06/17/2026 21:40 | 207 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 12 | 11.42 |
| 06/17/2026 21:40 | 1 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 80 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 3 | 11.42 |
| 06/17/2026 21:40 | 14 | 11.42 |
| 06/17/2026 21:40 | 3 | 11.42 |
| 06/17/2026 21:40 | 9 | 11.42 |
| 06/17/2026 21:40 | 64 | 11.42 |
| 06/17/2026 21:40 | 4 | 11.42 |
| 06/17/2026 21:40 | 32 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.43 |
| 06/17/2026 21:39 | 72 | 11.42 |
| 06/17/2026 21:39 | 48 | 11.415 |
| 06/17/2026 21:39 | 38 | 11.415 |
| 06/17/2026 21:39 | 20 | 11.41 |
| 06/17/2026 21:39 | 22 | 11.415 |
| 06/17/2026 21:39 | 3 | 11.42 |
| 06/17/2026 21:39 | 181 | 11.42 |
| 06/17/2026 21:39 | 1 | 11.42 |
| 06/17/2026 21:39 | 87 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 38 | 11.41 |
| 06/17/2026 21:39 | 7 | 11.41 |
| 06/17/2026 21:39 | 65 | 11.405 |
| 06/17/2026 21:39 | 6 | 11.41 |
| 06/17/2026 21:39 | 21 | 11.41 |
| 06/17/2026 21:39 | 5 | 11.42 |
| 06/17/2026 21:39 | 43 | 11.42 |
| 06/17/2026 21:38 | 100 | 11.43 |
| 06/17/2026 21:38 | 28 | 11.43 |
| 06/17/2026 21:38 | 72 | 11.43 |
| 06/17/2026 21:38 | 4 | 11.43 |
| 06/17/2026 21:38 | 100 | 11.43 |
| 06/17/2026 21:38 | 17 | 11.43 |
| 06/17/2026 21:38 | 150 | 11.44 |
| 06/17/2026 21:38 | 100 | 11.44 |
| 06/17/2026 21:38 | 100 | 11.44 |
| 06/17/2026 21:38 | 41 | 11.44 |
| 06/17/2026 21:38 | 2 | 11.445 |
| 06/17/2026 21:38 | 13 | 11.45 |
| 06/17/2026 21:38 | 87 | 11.45 |
| 06/17/2026 21:38 | 100 | 11.45 |
| 06/17/2026 21:37 | 22 | 11.46 |
| 06/17/2026 21:37 | 5 | 11.46 |
| 06/17/2026 21:37 | 100 | 11.46 |
| 06/17/2026 21:36 | 4 | 11.47 |
| 06/17/2026 21:36 | 100 | 11.47 |
| 06/17/2026 21:36 | 100 | 11.47 |
| 06/17/2026 21:36 | 90 | 11.46 |
| 06/17/2026 21:36 | 4 | 11.46 |
| 06/17/2026 21:36 | 2 | 11.46 |
| 06/17/2026 21:36 | 50 | 11.45 |
| 06/17/2026 21:36 | 44 | 11.45 |
| 06/17/2026 21:36 | 10 | 11.45 |
| 06/17/2026 21:36 | 5 | 11.45 |
| 06/17/2026 21:36 | 80 | 11.45 |
| 06/17/2026 21:35 | 200 | 11.455 |
| 06/17/2026 21:35 | 6 | 11.46 |
| 06/17/2026 21:35 | 180 | 11.45 |
| 06/17/2026 21:35 | 88 | 11.44 |
| 06/17/2026 21:35 | 100 | 11.44 |
| 06/17/2026 21:35 | 80 | 11.43 |
| 06/17/2026 21:35 | 4 | 11.43 |
| 06/17/2026 21:35 | 5 | 11.43 |
| 06/17/2026 21:35 | 181 | 11.43 |
| 06/17/2026 21:35 | 20 | 11.43 |
| 06/17/2026 21:35 | 300 | 11.43 |
| 06/17/2026 21:35 | 140 | 11.43 |
| 06/17/2026 21:35 | 20 | 11.42 |
| 06/17/2026 21:34 | 113 | 11.42 |
| 06/17/2026 21:34 | 1 | 11.42 |
| 06/17/2026 21:34 | 100 | 11.42 |
| 06/17/2026 21:34 | 6 | 11.42 |
| 06/17/2026 21:33 | 52 | 11.43 |
| 06/17/2026 21:33 | 54 | 11.43 |
| 06/17/2026 21:33 | 1 | 11.43 |
| 06/17/2026 21:33 | 63 | 11.43 |
| 06/17/2026 21:33 | 25 | 11.43 |
| 06/17/2026 21:33 | 55 | 11.43 |
| 06/17/2026 21:33 | 6 | 11.43 |
| 06/17/2026 21:32 | 150 | 11.45 |
| 06/17/2026 21:32 | 5 | 11.45 |
| 06/17/2026 21:32 | 9 | 11.45 |
| 06/17/2026 21:32 | 391 | 11.45 |
| 06/17/2026 21:32 | 280 | 11.45 |
| 06/17/2026 21:32 | 46 | 11.44 |
| 06/17/2026 21:32 | 5 | 11.43 |
| 06/17/2026 21:32 | 24 | 11.43 |
| 06/17/2026 21:32 | 116 | 11.43 |
| 06/17/2026 21:32 | 20 | 11.43 |
| 06/17/2026 21:32 | 4 | 11.42 |
| 06/17/2026 21:32 | 20 | 11.42 |
| 06/17/2026 21:32 | 140 | 11.42 |
| 06/17/2026 21:32 | 100 | 11.41 |
| 06/17/2026 21:32 | 1 | 11.41 |
| 06/17/2026 21:32 | 80 | 11.41 |
| 06/17/2026 21:32 | 200 | 11.41 |
| 06/17/2026 21:32 | 20 | 11.41 |
| 06/17/2026 21:32 | 1 | 11.41 |
| 06/17/2026 21:32 | 24 | 11.40 |
| 06/17/2026 21:32 | 76 | 11.40 |
| 06/17/2026 21:32 | 5 | 11.40 |
| 06/17/2026 21:32 | 38 | 11.40 |
| 06/17/2026 21:32 | 100 | 11.41 |
| 06/17/2026 21:32 | 20 | 11.41 |
| 06/17/2026 21:32 | 162 | 11.40 |
| 06/17/2026 21:32 | 38 | 11.40 |
| 06/17/2026 21:32 | 1 | 11.40 |
| 06/17/2026 21:32 | 100 | 11.40 |
| 06/17/2026 21:32 | 3 | 11.40 |
| 06/17/2026 21:32 | 1 | 11.40 |
| 06/17/2026 21:32 | 3 | 11.40 |
| 06/17/2026 21:32 | 100 | 11.40 |
| 06/17/2026 21:32 | 20 | 11.40 |
| 06/17/2026 21:32 | 142 | 11.40 |
| 06/17/2026 21:32 | 100 | 11.40 |
| 06/17/2026 21:32 | 138 | 11.40 |
| 06/17/2026 21:31 | 89 | 11.43 |
| 06/17/2026 21:31 | 5 | 11.43 |
| 06/17/2026 21:31 | 181 | 11.43 |
| 06/17/2026 21:31 | 20 | 11.43 |
| 06/17/2026 21:31 | 29 | 11.42 |
| 06/17/2026 21:31 | 7 | 11.42 |
| 06/17/2026 21:31 | 38 | 11.41 |
| 06/17/2026 21:31 | 3 | 11.41 |
| 06/17/2026 21:31 | 100 | 11.41 |
| 06/17/2026 21:31 | 56 | 11.41 |
| 06/17/2026 21:31 | 25 | 11.41 |
| 06/17/2026 21:31 | 104 | 11.41 |
| 06/17/2026 21:31 | 80 | 11.405 |
| 06/17/2026 21:31 | 100 | 11.41 |
| 06/17/2026 21:30 | 79 | 11.415 |
| 06/17/2026 21:30 | 24 | 11.415 |
| 06/17/2026 21:30 | 38 | 11.415 |
| 06/17/2026 21:30 | 38 | 11.415 |
| 06/17/2026 21:30 | 101 | 11.415 |
| 06/17/2026 21:30 | 20 | 11.43 |
| 06/17/2026 21:30 | 100 | 11.43 |
| 06/17/2026 21:30 | 39 | 11.43 |
| 06/17/2026 21:30 | 87 | 11.43 |
| 06/17/2026 21:30 | 113 | 11.43 |
| 06/17/2026 21:30 | 54 | 11.43 |
| 06/17/2026 21:30 | 15 | 11.44 |
| 06/17/2026 21:30 | 44 | 11.44 |
| 06/17/2026 21:30 | 396 | 11.44 |
| 06/17/2026 21:30 | 104 | 11.44 |
| 06/17/2026 21:30 | 5 | 11.44 |
| 06/17/2026 21:30 | 100 | 11.44 |
| 06/17/2026 21:30 | 6 | 11.44 |
| 06/17/2026 21:30 | 4 | 11.45 |
| 06/17/2026 21:30 | 20 | 11.45 |
| 06/17/2026 21:30 | 36 | 11.45 |
| 06/17/2026 21:30 | 10 | 11.45 |
| 06/17/2026 21:30 | 3 | 11.46 |
| 06/17/2026 21:29 | 38 | 11.46 |
| 06/17/2026 21:29 | 32 | 11.46 |
| 06/17/2026 21:29 | 6 | 11.46 |
| 06/17/2026 21:29 | 1 | 11.46 |
| 06/17/2026 21:29 | 32 | 11.45 |
| 06/17/2026 21:29 | 6 | 11.45 |
| 06/17/2026 21:29 | 38 | 11.455 |
| 06/17/2026 21:29 | 38 | 11.455 |
| 06/17/2026 21:28 | 56 | 11.435 |
| 06/17/2026 21:27 | 12 | 11.44 |
| 06/17/2026 21:27 | 69 | 11.445 |
| 06/17/2026 21:27 | 10 | 11.45 |
| 06/17/2026 21:27 | 1 | 11.45 |
| 06/17/2026 21:27 | 5 | 11.45 |
| 06/17/2026 21:27 | 1 | 11.45 |
| 06/17/2026 21:27 | 93 | 11.45 |
| 06/17/2026 21:27 | 33 | 11.46 |
| 06/17/2026 21:27 | 66 | 11.46 |
| 06/17/2026 21:27 | 100 | 11.46 |
| 06/17/2026 21:27 | 200 | 11.46 |
| 06/17/2026 21:27 | 98 | 11.46 |
| 06/17/2026 21:27 | 80 | 11.47 |
| 06/17/2026 21:27 | 40 | 11.47 |
| 06/17/2026 21:27 | 10 | 11.47 |
| 06/17/2026 21:27 | 1 | 11.47 |
| 06/17/2026 21:27 | 65 | 11.47 |
| 06/17/2026 21:27 | 35 | 11.47 |
| 06/17/2026 21:27 | 100 | 11.47 |
| 06/17/2026 21:26 | 10 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 54 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 36 | 11.48 |
| 06/17/2026 21:26 | 10 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 46 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 54 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 46 | 11.48 |
| 06/17/2026 21:26 | 54 | 11.48 |
| 06/17/2026 21:26 | 150 | 11.48 |
| 06/17/2026 21:26 | 50 | 11.48 |
| 06/17/2026 21:26 | 50 | 11.47 |
| 06/17/2026 21:26 | 50 | 11.47 |
| 06/17/2026 21:26 | 50 | 11.47 |
| 06/17/2026 21:26 | 5 | 11.47 |
| 06/17/2026 21:26 | 1 | 11.47 |
| 06/17/2026 21:26 | 2 | 11.46 |
| 06/17/2026 21:26 | 100 | 11.46 |
| 06/17/2026 21:26 | 15 | 11.46 |
| 06/17/2026 21:26 | 66 | 11.455 |
| 06/17/2026 21:26 | 38 | 11.455 |
| 06/17/2026 21:26 | 50 | 11.45 |
| 06/17/2026 21:26 | 300 | 11.45 |
| 06/17/2026 21:26 | 73 | 11.45 |
| 06/17/2026 21:25 | 5 | 11.45 |
| 06/17/2026 21:25 | 66 | 11.45 |
| 06/17/2026 21:25 | 14 | 11.45 |
| 06/17/2026 21:25 | 2 | 11.45 |
| 06/17/2026 21:25 | 1700 | 11.45 |
| 06/17/2026 21:25 | 66 | 11.44 |
| 06/17/2026 21:25 | 38 | 11.44 |
| 06/17/2026 21:25 | 38 | 11.435 |
| 06/17/2026 21:25 | 10 | 11.44 |
| 06/17/2026 21:25 | 57 | 11.44 |
| 06/17/2026 21:25 | 181 | 11.43 |
| 06/17/2026 21:25 | 39 | 11.43 |
| 06/17/2026 21:25 | 1 | 11.43 |
| 06/17/2026 21:25 | 62 | 11.43 |
| 06/17/2026 21:25 | 140 | 11.43 |
| 06/17/2026 21:25 | 1 | 11.42 |
| 06/17/2026 21:25 | 38 | 11.42 |
| 06/17/2026 21:25 | 19 | 11.42 |
| 06/17/2026 21:25 | 1 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 477 | 11.42 |
| 06/17/2026 21:25 | 23 | 11.42 |
| 06/17/2026 21:25 | 400 | 11.42 |
| 06/17/2026 21:24 | 100 | 11.42 |
| 06/17/2026 21:24 | 100 | 11.425 |
| 06/17/2026 21:24 | 40 | 11.43 |
| 06/17/2026 21:24 | 39 | 11.44 |
| 06/17/2026 21:24 | 80 | 11.44 |
| 06/17/2026 21:24 | 100 | 11.44 |
| 06/17/2026 21:24 | 62 | 11.44 |
| 06/17/2026 21:24 | 38 | 11.44 |
| 06/17/2026 21:24 | 99 | 11.44 |
| 06/17/2026 21:24 | 1 | 11.44 |
| 06/17/2026 21:23 | 100 | 11.45 |
| 06/17/2026 21:23 | 21 | 11.46 |
| 06/17/2026 21:23 | 87 | 11.46 |
| 06/17/2026 21:23 | 81 | 11.455 |
| 06/17/2026 21:23 | 26 | 11.455 |
| 06/17/2026 21:23 | 38 | 11.455 |
| 06/17/2026 21:23 | 100 | 11.46 |
| 06/17/2026 21:23 | 67 | 11.46 |
| 06/17/2026 21:23 | 33 | 11.46 |
| 06/17/2026 21:23 | 38 | 11.47 |
| 06/17/2026 21:23 | 88 | 11.48 |
| 06/17/2026 21:23 | 200 | 11.48 |
| 06/17/2026 21:23 | 12 | 11.48 |
| 06/17/2026 21:23 | 200 | 11.48 |
| 06/17/2026 21:22 | 38 | 11.49 |
| 06/17/2026 21:22 | 38 | 11.49 |
| 06/17/2026 21:22 | 7 | 11.49 |
| 06/17/2026 21:22 | 2 | 11.48 |
| 06/17/2026 21:22 | 28 | 11.48 |
| 06/17/2026 21:21 | 169 | 11.47 |
| 06/17/2026 21:21 | 86 | 11.47 |
| 06/17/2026 21:21 | 4 | 11.47 |
| 06/17/2026 21:21 | 96 | 11.47 |
| 06/17/2026 21:21 | 4 | 11.47 |
| 06/17/2026 21:21 | 100 | 11.47 |
| 06/17/2026 21:21 | 50 | 11.47 |
| 06/17/2026 21:21 | 50 | 11.47 |
| 06/17/2026 21:21 | 1 | 11.47 |
| 06/17/2026 21:21 | 3 | 11.47 |
| 06/17/2026 21:21 | 66 | 11.47 |
| 06/17/2026 21:21 | 5 | 11.47 |
| 06/17/2026 21:21 | 86 | 11.47 |
| 06/17/2026 21:21 | 91 | 11.465 |
| 06/17/2026 21:21 | 45 | 11.465 |
| 06/17/2026 21:21 | 4 | 11.47 |
| 06/17/2026 21:21 | 1 | 11.47 |
| 06/17/2026 21:21 | 2 | 11.48 |
| 06/17/2026 21:21 | 98 | 11.48 |
| 06/17/2026 21:21 | 100 | 11.48 |
| 06/17/2026 21:21 | 100 | 11.49 |
| 06/17/2026 21:21 | 64 | 11.49 |
| 06/17/2026 21:21 | 113 | 11.49 |
| 06/17/2026 21:21 | 23 | 11.49 |
| 06/17/2026 21:21 | 54 | 11.49 |
| 06/17/2026 21:21 | 100 | 11.49 |
| 06/17/2026 21:21 | 100 | 11.50 |
| 06/17/2026 21:21 | 100 | 11.50 |
| 06/17/2026 21:21 | 32 | 11.50 |
| 06/17/2026 21:21 | 111 | 11.50 |
| 06/17/2026 21:21 | 89 | 11.50 |
| 06/17/2026 21:21 | 4 | 11.51 |
| 06/17/2026 21:21 | 200 | 11.51 |
| 06/17/2026 21:21 | 100 | 11.51 |
| 06/17/2026 21:21 | 2 | 11.51 |
| 06/17/2026 21:21 | 100 | 11.51 |
| 06/17/2026 21:21 | 3 | 11.51 |
| 06/17/2026 21:21 | 2000 | 11.51 |
| 06/17/2026 21:21 | 87 | 11.51 |
| 06/17/2026 21:21 | 100 | 11.505 |
| 06/17/2026 21:21 | 100 | 11.505 |
| 06/17/2026 21:21 | 75 | 11.505 |
| 06/17/2026 21:21 | 25 | 11.505 |
| 06/17/2026 21:21 | 63 | 11.51 |
| 06/17/2026 21:21 | 37 | 11.51 |
| 06/17/2026 21:21 | 40 | 11.51 |
| 06/17/2026 21:21 | 67 | 11.51 |
| 06/17/2026 21:21 | 33 | 11.51 |
| 06/17/2026 21:21 | 200 | 11.51 |
| 06/17/2026 21:20 | 78 | 11.52 |
| 06/17/2026 21:20 | 33 | 11.52 |
| 06/17/2026 21:20 | 38 | 11.52 |
| 06/17/2026 21:20 | 38 | 11.52 |
| 06/17/2026 21:20 | 38 | 11.52 |
| 06/17/2026 21:20 | 38 | 11.52 |
| 06/17/2026 21:20 | 9 | 11.52 |
| 06/17/2026 21:20 | 50 | 11.52 |
| 06/17/2026 21:20 | 50 | 11.52 |
| 06/17/2026 21:20 | 100 | 11.53 |
| 06/17/2026 21:20 | 18 | 11.53 |
| 06/17/2026 21:19 | 4 | 11.54 |
| 06/17/2026 21:19 | 18 | 11.55 |
| 06/17/2026 21:19 | 200 | 11.55 |
| 06/17/2026 21:19 | 20 | 11.555 |
| 06/17/2026 21:19 | 3 | 11.555 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 200 | 11.56 |
| 06/17/2026 21:19 | 10 | 11.56 |
| 06/17/2026 21:19 | 192 | 11.56 |
| 06/17/2026 21:19 | 99 | 11.56 |
| 06/17/2026 21:19 | 115 | 11.565 |
| 06/17/2026 21:19 | 17 | 11.56 |
| 06/17/2026 21:19 | 62 | 11.56 |
| 06/17/2026 21:19 | 21 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 120 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 180 | 11.56 |
| 06/17/2026 21:19 | 20 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 100 | 11.56 |
| 06/17/2026 21:19 | 30 | 11.55 |
| 06/17/2026 21:19 | 38 | 11.55 |
| 06/17/2026 21:19 | 38 | 11.55 |
| 06/17/2026 21:19 | 38 | 11.55 |
| 06/17/2026 21:19 | 38 | 11.55 |
| 06/17/2026 21:18 | 9 | 11.55 |
| 06/17/2026 21:18 | 89 | 11.55 |
| 06/17/2026 21:18 | 1 | 11.55 |
| 06/17/2026 21:18 | 2 | 11.55 |
| 06/17/2026 21:18 | 55 | 11.55 |
| 06/17/2026 21:18 | 200 | 11.55 |
| 06/17/2026 21:18 | 3 | 11.545 |
| 06/17/2026 21:18 | 89 | 11.54 |
| 06/17/2026 21:18 | 89 | 11.54 |
| 06/17/2026 21:18 | 100 | 11.54 |
| 06/17/2026 21:18 | 89 | 11.54 |
| 06/17/2026 21:18 | 2 | 11.54 |
| 06/17/2026 21:18 | 7 | 11.54 |
| 06/17/2026 21:18 | 93 | 11.54 |
| 06/17/2026 21:18 | 69 | 11.54 |
| 06/17/2026 21:18 | 60 | 11.54 |
| 06/17/2026 21:18 | 80 | 11.54 |
| 06/17/2026 21:18 | 9 | 11.535 |
| 06/17/2026 21:17 | 100 | 11.54 |
| 06/17/2026 21:17 | 200 | 11.54 |
| 06/17/2026 21:17 | 3 | 11.55 |
| 06/17/2026 21:17 | 7 | 11.55 |
| 06/17/2026 21:17 | 38 | 11.55 |
| 06/17/2026 21:17 | 38 | 11.55 |
| 06/17/2026 21:17 | 38 | 11.55 |
| 06/17/2026 21:17 | 24 | 11.55 |
| 06/17/2026 21:17 | 76 | 11.55 |
| 06/17/2026 21:17 | 39 | 11.55 |
| 06/17/2026 21:17 | 57 | 11.55 |
| 06/17/2026 21:17 | 100 | 11.55 |
| 06/17/2026 21:17 | 500 | 11.55 |
| 06/17/2026 21:16 | 38 | 11.56 |
| 06/17/2026 21:16 | 38 | 11.56 |
| 06/17/2026 21:16 | 79 | 11.56 |
| 06/17/2026 21:16 | 276 | 11.56 |
| 06/17/2026 21:16 | 300 | 11.56 |
| 06/17/2026 21:16 | 4 | 11.56 |
| 06/17/2026 21:16 | 46 | 11.56 |
| 06/17/2026 21:16 | 38 | 11.56 |
| 06/17/2026 21:16 | 191 | 11.56 |
| 06/17/2026 21:16 | 73 | 11.555 |
| 06/17/2026 21:16 | 10 | 11.555 |
| 06/17/2026 21:16 | 38 | 11.56 |
| 06/17/2026 21:16 | 38 | 11.56 |
| 06/17/2026 21:16 | 38 | 11.56 |
| 06/17/2026 21:16 | 282 | 11.56 |
| 06/17/2026 21:16 | 100 | 11.56 |
| 06/17/2026 21:16 | 100 | 11.56 |
| 06/17/2026 21:16 | 100 | 11.57 |
| 06/17/2026 21:16 | 200 | 11.56 |
| 06/17/2026 21:16 | 100 | 11.56 |
| 06/17/2026 21:16 | 14 | 11.56 |
| 06/17/2026 21:16 | 86 | 11.56 |
| 06/17/2026 21:16 | 38 | 11.575 |
| 06/17/2026 21:16 | 38 | 11.575 |
| 06/17/2026 21:16 | 55 | 11.59 |
| 06/17/2026 21:16 | 136 | 11.59 |
| 06/17/2026 21:16 | 100 | 11.59 |
| 06/17/2026 21:16 | 100 | 11.59 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 200 | 11.60 |
| 06/17/2026 21:16 | 500 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.61 |
| 06/17/2026 21:16 | 111 | 11.61 |
| 06/17/2026 21:16 | 89 | 11.61 |
| 06/17/2026 21:16 | 100 | 11.61 |
| 06/17/2026 21:16 | 10 | 11.61 |
| 06/17/2026 21:16 | 100 | 11.61 |
| 06/17/2026 21:16 | 3 | 11.605 |
| 06/17/2026 21:16 | 86 | 11.605 |
| 06/17/2026 21:16 | 78 | 11.605 |
| 06/17/2026 21:16 | 10 | 11.605 |
| 06/17/2026 21:16 | 12 | 11.605 |
| 06/17/2026 21:16 | 3 | 11.61 |
| 06/17/2026 21:16 | 1 | 11.61 |
| 06/17/2026 21:16 | 100 | 11.61 |
| 06/17/2026 21:16 | 4 | 11.61 |
| 06/17/2026 21:15 | 5 | 11.61 |
| 06/17/2026 21:15 | 100 | 11.62 |
| 06/17/2026 21:15 | 100 | 11.63 |
| 06/17/2026 21:15 | 100 | 11.63 |
| 06/17/2026 21:15 | 62 | 11.645 |
| 06/17/2026 21:15 | 38 | 11.645 |
| 06/17/2026 21:15 | 50 | 11.645 |
| 06/17/2026 21:15 | 50 | 11.645 |
| 06/17/2026 21:15 | 50 | 11.645 |
| 06/17/2026 21:15 | 100 | 11.64 |
| 06/17/2026 21:15 | 100 | 11.64 |
| 06/17/2026 21:15 | 26 | 11.64 |
| 06/17/2026 21:15 | 100 | 11.64 |
| 06/17/2026 21:15 | 100 | 11.64 |
| 06/17/2026 21:15 | 100 | 11.64 |
| 06/17/2026 21:15 | 10 | 11.65 |
| 06/17/2026 21:15 | 4 | 11.65 |
| 06/17/2026 21:15 | 20 | 11.65 |
| 06/17/2026 21:15 | 11 | 11.65 |
| 06/17/2026 21:15 | 4 | 11.65 |
| 06/17/2026 21:15 | 100 | 11.65 |
| 06/17/2026 21:15 | 38 | 11.66 |
| 06/17/2026 21:15 | 84 | 11.66 |
| 06/17/2026 21:14 | 50 | 11.66 |
| 06/17/2026 21:14 | 81 | 11.66 |
| 06/17/2026 21:14 | 6 | 11.66 |
| 06/17/2026 21:14 | 31 | 11.66 |
| 06/17/2026 21:14 | 38 | 11.66 |
| 06/17/2026 21:13 | 38 | 11.66 |
| 06/17/2026 21:13 | 5 | 11.66 |
| 06/17/2026 21:13 | 62 | 11.66 |
| 06/17/2026 21:13 | 26 | 11.66 |
| 06/17/2026 21:13 | 73 | 11.66 |
| 06/17/2026 21:13 | 99 | 11.66 |
| 06/17/2026 21:13 | 99 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 18 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 55 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 73 | 11.66 |
| 06/17/2026 21:13 | 82 | 11.66 |
| 06/17/2026 21:13 | 9 | 11.66 |
| 06/17/2026 21:13 | 2 | 11.66 |
| 06/17/2026 21:13 | 3 | 11.66 |
| 06/17/2026 21:13 | 91 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 17 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 5 | 11.66 |
| 06/17/2026 21:13 | 91 | 11.67 |
| 06/17/2026 21:13 | 200 | 11.67 |
| 06/17/2026 21:13 | 91 | 11.67 |
| 06/17/2026 21:13 | 100 | 11.67 |
| 06/17/2026 21:13 | 20 | 11.67 |
| 06/17/2026 21:13 | 98 | 11.67 |
| 06/17/2026 21:13 | 54 | 11.67 |
| 06/17/2026 21:13 | 1146 | 11.67 |
| 06/17/2026 21:13 | 40 | 11.67 |
| 06/17/2026 21:13 | 100 | 11.67 |
| 06/17/2026 21:13 | 152 | 11.665 |
| 06/17/2026 21:13 | 76 | 11.66 |
| 06/17/2026 21:13 | 12 | 11.66 |
| 06/17/2026 21:13 | 7 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 3 | 11.66 |
| 06/17/2026 21:13 | 3 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 2 | 11.66 |
| 06/17/2026 21:13 | 1 | 11.66 |
| 06/17/2026 21:13 | 1 | 11.66 |
| 06/17/2026 21:13 | 3 | 11.66 |
| 06/17/2026 21:13 | 1 | 11.66 |
| 06/17/2026 21:13 | 2 | 11.66 |
| 06/17/2026 21:13 | 1 | 11.66 |
| 06/17/2026 21:13 | 100 | 11.66 |
| 06/17/2026 21:13 | 2 | 11.66 |
| 06/17/2026 21:13 | 1 | 11.66 |
| 06/17/2026 21:13 | 76 | 11.66 |
| 06/17/2026 21:12 | 89 | 11.65 |
| 06/17/2026 21:12 | 8 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 4 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.655 |
| 06/17/2026 21:12 | 30 | 11.65 |
| 06/17/2026 21:12 | 70 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 64 | 11.65 |
| 06/17/2026 21:12 | 36 | 11.65 |
| 06/17/2026 21:12 | 20 | 11.65 |
| 06/17/2026 21:12 | 20 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 73 | 11.65 |
| 06/17/2026 21:12 | 40 | 11.65 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:12 | 1 | 11.65 |
| 06/17/2026 21:12 | 20 | 11.65 |
| 06/17/2026 21:12 | 82 | 11.64 |
| 06/17/2026 21:11 | 100 | 11.64 |
| 06/17/2026 21:11 | 60 | 11.645 |
| 06/17/2026 21:11 | 40 | 11.64 |
| 06/17/2026 21:11 | 300 | 11.64 |
| 06/17/2026 21:11 | 100 | 11.64 |
| 06/17/2026 21:11 | 3 | 11.635 |
| 06/17/2026 21:11 | 13 | 11.635 |
| 06/17/2026 21:11 | 4 | 11.64 |
| 06/17/2026 21:11 | 100 | 11.65 |
| 06/17/2026 21:11 | 100 | 11.65 |
| 06/17/2026 21:11 | 100 | 11.65 |
| 06/17/2026 21:11 | 211 | 11.65 |
| 06/17/2026 21:11 | 256 | 11.65 |
| 06/17/2026 21:11 | 33 | 11.65 |
| 06/17/2026 21:11 | 48 | 11.67 |
| 06/17/2026 21:11 | 52 | 11.67 |
| 06/17/2026 21:11 | 48 | 11.67 |
| 06/17/2026 21:11 | 100 | 11.68 |
| 06/17/2026 21:10 | 3 | 11.685 |
| 06/17/2026 21:10 | 24 | 11.68 |
| 06/17/2026 21:10 | 76 | 11.68 |
| 06/17/2026 21:10 | 24 | 11.68 |
| 06/17/2026 21:10 | 76 | 11.68 |
| 06/17/2026 21:10 | 24 | 11.68 |
| 06/17/2026 21:10 | 76 | 11.68 |
| 06/17/2026 21:10 | 100 | 11.68 |
| 06/17/2026 21:10 | 100 | 11.68 |
| 06/17/2026 21:10 | 400 | 11.67 |
| 06/17/2026 21:10 | 42 | 11.67 |
| 06/17/2026 21:10 | 2 | 11.67 |
| 06/17/2026 21:10 | 111 | 11.67 |
| 06/17/2026 21:10 | 186 | 11.67 |
| 06/17/2026 21:10 | 3 | 11.665 |
| 06/17/2026 21:10 | 1 | 11.665 |
| 06/17/2026 21:10 | 20 | 11.67 |
| 06/17/2026 21:10 | 100 | 11.67 |
| 06/17/2026 21:10 | 100 | 11.67 |
| 06/17/2026 21:10 | 100 | 11.68 |
| 06/17/2026 21:10 | 100 | 11.68 |
| 06/17/2026 21:10 | 16 | 11.685 |
| 06/17/2026 21:10 | 34 | 11.685 |
| 06/17/2026 21:10 | 4 | 11.685 |
| 06/17/2026 21:10 | 6 | 11.685 |
| 06/17/2026 21:10 | 37 | 11.685 |
| 06/17/2026 21:09 | 63 | 11.685 |
| 06/17/2026 21:09 | 2 | 11.685 |
| 06/17/2026 21:09 | 20 | 11.69 |
| 06/17/2026 21:09 | 100 | 11.70 |
| 06/17/2026 21:09 | 80 | 11.70 |
| 06/17/2026 21:09 | 300 | 11.71 |
| 06/17/2026 21:08 | 100 | 11.72 |
| 06/17/2026 21:08 | 100 | 11.72 |
| 06/17/2026 21:08 | 55 | 11.73 |
| 06/17/2026 21:08 | 100 | 11.73 |
| 06/17/2026 21:08 | 10 | 11.73 |
| 06/17/2026 21:08 | 66 | 11.73 |
| 06/17/2026 21:08 | 34 | 11.73 |
| 06/17/2026 21:08 | 1300 | 11.73 |
| 06/17/2026 21:08 | 82 | 11.73 |
| 06/17/2026 21:08 | 76 | 11.725 |
| 06/17/2026 21:08 | 30 | 11.725 |
| 06/17/2026 21:08 | 8 | 11.725 |
| 06/17/2026 21:08 | 38 | 11.725 |
| 06/17/2026 21:08 | 100 | 11.73 |
| 06/17/2026 21:08 | 80 | 11.73 |
| 06/17/2026 21:08 | 34 | 11.73 |
| 06/17/2026 21:08 | 38 | 11.735 |
| 06/17/2026 21:07 | 100 | 11.735 |
| 06/17/2026 21:07 | 82 | 11.73 |
| 06/17/2026 21:07 | 24 | 11.73 |
| 06/17/2026 21:07 | 76 | 11.73 |
| 06/17/2026 21:07 | 100 | 11.73 |
| 06/17/2026 21:07 | 54 | 11.72 |
| 06/17/2026 21:07 | 7 | 11.72 |
| 06/17/2026 21:07 | 38 | 11.72 |
| 06/17/2026 21:07 | 20 | 11.72 |
| 06/17/2026 21:07 | 85 | 11.72 |
| 06/17/2026 21:07 | 51 | 11.72 |
| 06/17/2026 21:07 | 57 | 11.72 |
| 06/17/2026 21:07 | 100 | 11.72 |
| 06/17/2026 21:07 | 85 | 11.715 |
| 06/17/2026 21:07 | 65 | 11.715 |
| 06/17/2026 21:07 | 48 | 11.715 |
| 06/17/2026 21:06 | 1 | 11.73 |
| 06/17/2026 21:06 | 26 | 11.73 |
| 06/17/2026 21:06 | 100 | 11.73 |
| 06/17/2026 21:06 | 100 | 11.73 |
| 06/17/2026 21:06 | 100 | 11.73 |
| 06/17/2026 21:06 | 100 | 11.735 |
| 06/17/2026 21:06 | 100 | 11.735 |
| 06/17/2026 21:06 | 20 | 11.74 |
| 06/17/2026 21:06 | 1 | 11.75 |
| 06/17/2026 21:06 | 2 | 11.75 |
| 06/17/2026 21:06 | 100 | 11.75 |
| 06/17/2026 21:06 | 100 | 11.75 |
| 06/17/2026 21:06 | 100 | 11.75 |
| 06/17/2026 21:06 | 4 | 11.74 |
| 06/17/2026 21:06 | 38 | 11.74 |
| 06/17/2026 21:06 | 38 | 11.74 |
| 06/17/2026 21:06 | 43 | 11.74 |
| 06/17/2026 21:06 | 49 | 11.74 |
| 06/17/2026 21:05 | 200 | 11.74 |
| 06/17/2026 21:05 | 100 | 11.74 |
| 06/17/2026 21:05 | 3 | 11.74 |
| 06/17/2026 21:05 | 100 | 11.74 |
| 06/17/2026 21:05 | 52 | 11.74 |
| 06/17/2026 21:05 | 48 | 11.74 |
| 06/17/2026 21:05 | 100 | 11.75 |
| 06/17/2026 21:05 | 4 | 11.75 |
| 06/17/2026 21:05 | 50 | 11.76 |
| 06/17/2026 21:05 | 100 | 11.755 |
| 06/17/2026 21:05 | 100 | 11.76 |
| 06/17/2026 21:05 | 2 | 11.76 |
| 06/17/2026 21:05 | 53 | 11.76 |
| 06/17/2026 21:05 | 67 | 11.76 |
| 06/17/2026 21:05 | 68 | 11.76 |
| 06/17/2026 21:05 | 32 | 11.76 |
| 06/17/2026 21:05 | 5 | 11.76 |
| 06/17/2026 21:05 | 17 | 11.76 |
| 06/17/2026 21:05 | 55 | 11.76 |
| 06/17/2026 21:05 | 58 | 11.76 |
| 06/17/2026 21:05 | 112 | 11.76 |
| 06/17/2026 21:05 | 100 | 11.76 |
| 06/17/2026 21:05 | 100 | 11.76 |
| 06/17/2026 21:05 | 20 | 11.76 |
| 06/17/2026 21:05 | 20 | 11.76 |
| 06/17/2026 21:05 | 78 | 11.755 |
| 06/17/2026 21:05 | 57 | 11.755 |
| 06/17/2026 21:04 | 4 | 11.755 |
| 06/17/2026 21:04 | 38 | 11.755 |
| 06/17/2026 21:04 | 64 | 11.75 |
| 06/17/2026 21:04 | 1 | 11.75 |
| 06/17/2026 21:04 | 100 | 11.75 |
| 06/17/2026 21:04 | 140 | 11.75 |
| 06/17/2026 21:04 | 50 | 11.76 |
| 06/17/2026 21:03 | 50 | 11.76 |
| 06/17/2026 21:03 | 100 | 11.76 |
| 06/17/2026 21:03 | 38 | 11.76 |
| 06/17/2026 21:03 | 26 | 11.77 |
| 06/17/2026 21:03 | 12 | 11.77 |
| 06/17/2026 21:03 | 38 | 11.77 |
| 06/17/2026 21:03 | 50 | 11.77 |
| 06/17/2026 21:02 | 27 | 11.77 |
| 06/17/2026 21:02 | 100 | 11.78 |
| 06/17/2026 21:02 | 5 | 11.78 |
| 06/17/2026 21:02 | 100 | 11.78 |
| 06/17/2026 21:02 | 100 | 11.78 |
| 06/17/2026 21:02 | 50 | 11.77 |
| 06/17/2026 21:02 | 50 | 11.77 |
| 06/17/2026 21:02 | 182 | 11.77 |
| 06/17/2026 21:02 | 10 | 11.77 |
| 06/17/2026 21:02 | 100 | 11.77 |
| 06/17/2026 21:01 | 68 | 11.79 |
| 06/17/2026 21:01 | 100 | 11.80 |
| 06/17/2026 21:01 | 100 | 11.80 |
| 06/17/2026 21:01 | 12 | 11.81 |
| 06/17/2026 21:01 | 100 | 11.81 |
| 06/17/2026 21:01 | 3 | 11.81 |
| 06/17/2026 21:01 | 17 | 11.82 |
| 06/17/2026 21:01 | 38 | 11.82 |
| 06/17/2026 21:00 | 38 | 11.82 |
| 06/17/2026 21:00 | 5 | 11.82 |
| 06/17/2026 21:00 | 17 | 11.82 |
| 06/17/2026 21:00 | 143 | 11.82 |
| 06/17/2026 21:00 | 89 | 11.81 |
| 06/17/2026 21:00 | 100 | 11.81 |
| 06/17/2026 21:00 | 140 | 11.81 |
| 06/17/2026 21:00 | 9 | 11.81 |
| 06/17/2026 21:00 | 11 | 11.81 |
| 06/17/2026 21:00 | 100 | 11.81 |
| 06/17/2026 21:00 | 100 | 11.80 |
| 06/17/2026 21:00 | 50 | 11.80 |
| 06/17/2026 21:00 | 100 | 11.81 |
| 06/17/2026 21:00 | 100 | 11.81 |
| 06/17/2026 21:00 | 5 | 11.81 |
| 06/17/2026 21:00 | 10 | 11.81 |
| 06/17/2026 21:00 | 100 | 11.81 |
| 06/17/2026 21:00 | 100 | 11.81 |
| 06/17/2026 21:00 | 56 | 11.81 |
| 06/17/2026 21:00 | 29 | 11.81 |
| 06/17/2026 21:00 | 160 | 11.81 |
| 06/17/2026 21:00 | 5 | 11.80 |
| 06/17/2026 21:00 | 5 | 11.80 |
| 06/17/2026 21:00 | 100 | 11.80 |
| 06/17/2026 21:00 | 81 | 11.79 |
| 06/17/2026 21:00 | 100 | 11.79 |
| 06/17/2026 21:00 | 32 | 11.79 |
| 06/17/2026 21:00 | 10 | 11.79 |
| 06/17/2026 21:00 | 700 | 11.79 |
| 06/17/2026 21:00 | 138 | 11.79 |
| 06/17/2026 21:00 | 2 | 11.79 |
| 06/17/2026 21:00 | 60 | 11.78 |
| 06/17/2026 21:00 | 20 | 11.79 |
| 06/17/2026 20:59 | 38 | 11.78 |
| 06/17/2026 20:59 | 38 | 11.78 |
| 06/17/2026 20:59 | 8 | 11.78 |
| 06/17/2026 20:59 | 73 | 11.78 |
| 06/17/2026 20:59 | 25 | 11.78 |
| 06/17/2026 20:59 | 100 | 11.78 |
| 06/17/2026 20:59 | 100 | 11.78 |
| 06/17/2026 20:59 | 200 | 11.76 |
| 06/17/2026 20:58 | 28 | 11.76 |
| 06/17/2026 20:58 | 80 | 11.76 |
| 06/17/2026 20:58 | 100 | 11.77 |
| 06/17/2026 20:58 | 1 | 11.77 |
| 06/17/2026 20:58 | 99 | 11.77 |
| 06/17/2026 20:58 | 60 | 11.77 |
| 06/17/2026 20:58 | 100 | 11.77 |
| 06/17/2026 20:58 | 64 | 11.77 |
| 06/17/2026 20:58 | 95 | 11.77 |
| 06/17/2026 20:58 | 101 | 11.77 |
| 06/17/2026 20:58 | 1 | 11.77 |
| 06/17/2026 20:58 | 5 | 11.77 |
| 06/17/2026 20:58 | 1 | 11.77 |
| 06/17/2026 20:58 | 20 | 11.78 |
| 06/17/2026 20:58 | 55 | 11.80 |
| 06/17/2026 20:58 | 100 | 11.80 |
| 06/17/2026 20:58 | 100 | 11.80 |
| 06/17/2026 20:58 | 56 | 11.80 |
| 06/17/2026 20:57 | 5 | 11.81 |
| 06/17/2026 20:57 | 120 | 11.81 |
| 06/17/2026 20:57 | 100 | 11.80 |
| 06/17/2026 20:57 | 29 | 11.80 |
| 06/17/2026 20:57 | 700 | 11.80 |
| 06/17/2026 20:57 | 100 | 11.80 |
| 06/17/2026 20:57 | 80 | 11.80 |
| 06/17/2026 20:57 | 83 | 11.79 |
| 06/17/2026 20:57 | 41 | 11.79 |
| 06/17/2026 20:57 | 13 | 11.79 |
| 06/17/2026 20:57 | 50 | 11.79 |
| 06/17/2026 20:57 | 50 | 11.79 |
| 06/17/2026 20:57 | 38 | 11.79 |
| 06/17/2026 20:57 | 25 | 11.79 |
| 06/17/2026 20:57 | 20 | 11.79 |
| 06/17/2026 20:57 | 4 | 11.79 |
| 06/17/2026 20:57 | 100 | 11.79 |
| 06/17/2026 20:57 | 22 | 11.79 |
| 06/17/2026 20:57 | 100 | 11.79 |
| 06/17/2026 20:56 | 52 | 11.80 |
| 06/17/2026 20:56 | 68 | 11.80 |
| 06/17/2026 20:56 | 32 | 11.80 |
| 06/17/2026 20:56 | 63 | 11.80 |
| 06/17/2026 20:56 | 85 | 11.80 |
| 06/17/2026 20:56 | 51 | 11.80 |
| 06/17/2026 20:56 | 133 | 11.80 |
| 06/17/2026 20:56 | 500 | 11.80 |
| 06/17/2026 20:56 | 200 | 11.80 |
| 06/17/2026 20:56 | 1 | 11.795 |
| 06/17/2026 20:55 | 100 | 11.80 |
| 06/17/2026 20:55 | 20 | 11.80 |
| 06/17/2026 20:55 | 80 | 11.80 |
| 06/17/2026 20:55 | 1 | 11.81 |
| 06/17/2026 20:55 | 62 | 11.81 |
| 06/17/2026 20:55 | 10 | 11.81 |
| 06/17/2026 20:55 | 38 | 11.815 |
| 06/17/2026 20:54 | 100 | 11.82 |
| 06/17/2026 20:54 | 5 | 11.82 |
| 06/17/2026 20:54 | 100 | 11.81 |
| 06/17/2026 20:54 | 20 | 11.81 |
| 06/17/2026 20:53 | 100 | 11.80 |
| 06/17/2026 20:53 | 100 | 11.80 |
| 06/17/2026 20:53 | 200 | 11.81 |
| 06/17/2026 20:53 | 100 | 11.81 |
| 06/17/2026 20:53 | 100 | 11.81 |
| 06/17/2026 20:53 | 100 | 11.81 |
| 06/17/2026 20:53 | 100 | 11.815 |
| 06/17/2026 20:53 | 50 | 11.815 |
| 06/17/2026 20:53 | 100 | 11.82 |
| 06/17/2026 20:53 | 100 | 11.83 |
| 06/17/2026 20:53 | 4 | 11.83 |
| 06/17/2026 20:53 | 100 | 11.83 |
| 06/17/2026 20:53 | 55 | 11.83 |
| 06/17/2026 20:53 | 58 | 11.83 |
| 06/17/2026 20:53 | 200 | 11.84 |
| 06/17/2026 20:53 | 100 | 11.84 |
| 06/17/2026 20:53 | 40 | 11.84 |
| 06/17/2026 20:53 | 200 | 11.84 |
| 06/17/2026 20:52 | 120 | 11.85 |
| 06/17/2026 20:52 | 55 | 11.85 |
| 06/17/2026 20:52 | 25 | 11.85 |
| 06/17/2026 20:52 | 600 | 11.85 |
| 06/17/2026 20:52 | 100 | 11.85 |
| 06/17/2026 20:52 | 20 | 11.85 |
| 06/17/2026 20:52 | 20 | 11.85 |
| 06/17/2026 20:52 | 55 | 11.86 |
| 06/17/2026 20:52 | 28 | 11.85 |
| 06/17/2026 20:52 | 100 | 11.85 |
| 06/17/2026 20:52 | 70 | 11.85 |
| 06/17/2026 20:52 | 100 | 11.85 |
| 06/17/2026 20:52 | 57 | 11.85 |
| 06/17/2026 20:52 | 5 | 11.85 |
| 06/17/2026 20:52 | 100 | 11.85 |
| 06/17/2026 20:52 | 100 | 11.85 |
| 06/17/2026 20:52 | 1 | 11.84 |
| 06/17/2026 20:52 | 70 | 11.84 |
| 06/17/2026 20:52 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 300 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 171 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 76 | 11.85 |
| 06/17/2026 20:51 | 5 | 11.84 |
| 06/17/2026 20:51 | 2 | 11.84 |
| 06/17/2026 20:51 | 100 | 11.84 |
| 06/17/2026 20:51 | 160 | 11.84 |
| 06/17/2026 20:51 | 25 | 11.83 |
| 06/17/2026 20:51 | 25 | 11.83 |
| 06/17/2026 20:51 | 25 | 11.83 |
| 06/17/2026 20:51 | 25 | 11.83 |
| 06/17/2026 20:51 | 25 | 11.83 |
| 06/17/2026 20:51 | 23 | 11.83 |
| 06/17/2026 20:51 | 135 | 11.83 |
| 06/17/2026 20:51 | 33 | 11.83 |
| 06/17/2026 20:51 | 67 | 11.83 |
| 06/17/2026 20:51 | 50 | 11.825 |
| 06/17/2026 20:51 | 33 | 11.83 |
| 06/17/2026 20:51 | 1 | 11.83 |
| 06/17/2026 20:51 | 42 | 11.83 |
| 06/17/2026 20:51 | 58 | 11.83 |
| 06/17/2026 20:51 | 4 | 11.82 |
| 06/17/2026 20:51 | 4 | 11.82 |
| 06/17/2026 20:51 | 14 | 11.82 |
| 06/17/2026 20:50 | 45 | 11.82 |
| 06/17/2026 20:50 | 138 | 11.82 |
| 06/17/2026 20:50 | 17 | 11.82 |
| 06/17/2026 20:50 | 81 | 11.82 |
| 06/17/2026 20:50 | 38 | 11.815 |
| 06/17/2026 20:50 | 1 | 11.815 |
| 06/17/2026 20:50 | 25 | 11.81 |
| 06/17/2026 20:50 | 100 | 11.81 |
| 06/17/2026 20:50 | 72 | 11.81 |
| 06/17/2026 20:50 | 100 | 11.81 |
| 06/17/2026 20:50 | 97 | 11.81 |
| 06/17/2026 20:50 | 23 | 11.81 |
| 06/17/2026 20:49 | 90 | 11.80 |
| 06/17/2026 20:49 | 60 | 11.80 |
| 06/17/2026 20:49 | 200 | 11.80 |
| 06/17/2026 20:48 | 93 | 11.79 |
| 06/17/2026 20:48 | 100 | 11.79 |
| 06/17/2026 20:48 | 30 | 11.79 |
| 06/17/2026 20:48 | 100 | 11.79 |
| 06/17/2026 20:48 | 13 | 11.79 |
| 06/17/2026 20:48 | 34 | 11.80 |
| 06/17/2026 20:47 | 19 | 11.79 |
| 06/17/2026 20:47 | 1 | 11.79 |
| 06/17/2026 20:47 | 30 | 11.79 |
| 06/17/2026 20:46 | 16 | 11.80 |
| 06/17/2026 20:46 | 10 | 11.80 |
| 06/17/2026 20:46 | 43 | 11.81 |
| 06/17/2026 20:46 | 74 | 11.82 |
| 06/17/2026 20:46 | 100 | 11.82 |
| 06/17/2026 20:46 | 500 | 11.82 |
| 06/17/2026 20:46 | 100 | 11.81 |
| 06/17/2026 20:46 | 4 | 11.81 |
| 06/17/2026 20:46 | 200 | 11.81 |
| 06/17/2026 20:46 | 50 | 11.80 |
| 06/17/2026 20:46 | 50 | 11.80 |
| 06/17/2026 20:46 | 50 | 11.80 |
| 06/17/2026 20:46 | 50 | 11.80 |
| 06/17/2026 20:46 | 50 | 11.80 |
| 06/17/2026 20:46 | 12 | 11.80 |
| 06/17/2026 20:46 | 38 | 11.80 |
| 06/17/2026 20:46 | 50 | 11.80 |
| 06/17/2026 20:46 | 10 | 11.80 |
| 06/17/2026 20:46 | 5 | 11.80 |
| 06/17/2026 20:46 | 45 | 11.80 |
| 06/17/2026 20:46 | 100 | 11.80 |
| 06/17/2026 20:46 | 17 | 11.79 |
| 06/17/2026 20:46 | 38 | 11.79 |
| 06/17/2026 20:45 | 100 | 11.79 |
| 06/17/2026 20:45 | 100 | 11.79 |
| 06/17/2026 20:45 | 86 | 11.79 |
| 06/17/2026 20:45 | 1 | 11.80 |
| 06/17/2026 20:45 | 1 | 11.80 |
| 06/17/2026 20:45 | 30 | 11.80 |
| 06/17/2026 20:45 | 100 | 11.80 |
| 06/17/2026 20:45 | 30 | 11.80 |
| 06/17/2026 20:45 | 200 | 11.80 |
| 06/17/2026 20:45 | 22 | 11.81 |
| 06/17/2026 20:44 | 100 | 11.82 |
| 06/17/2026 20:44 | 227 | 11.82 |
| 06/17/2026 20:44 | 33 | 11.82 |
| 06/17/2026 20:44 | 100 | 11.81 |
| 06/17/2026 20:44 | 44 | 11.81 |
| 06/17/2026 20:44 | 76 | 11.81 |
| 06/17/2026 20:43 | 28 | 11.80 |
| 06/17/2026 20:43 | 72 | 11.80 |
| 06/17/2026 20:43 | 70 | 11.80 |
| 06/17/2026 20:43 | 100 | 11.80 |
| 06/17/2026 20:43 | 100 | 11.80 |
| 06/17/2026 20:43 | 33 | 11.80 |
| 06/17/2026 20:43 | 100 | 11.81 |
| 06/17/2026 20:43 | 100 | 11.82 |
| 06/17/2026 20:43 | 11 | 11.81 |
| 06/17/2026 20:43 | 100 | 11.81 |
| 06/17/2026 20:43 | 9 | 11.81 |
| 06/17/2026 20:43 | 54 | 11.81 |
| 06/17/2026 20:43 | 46 | 11.81 |
| 06/17/2026 20:43 | 100 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 38 | 11.81 |
| 06/17/2026 20:43 | 99 | 11.805 |
| 06/17/2026 20:42 | 55 | 11.80 |
| 06/17/2026 20:42 | 113 | 11.80 |
| 06/17/2026 20:42 | 100 | 11.81 |
| 06/17/2026 20:42 | 120 | 11.80 |
| 06/17/2026 20:42 | 500 | 11.79 |
| 06/17/2026 20:42 | 120 | 11.79 |
| 06/17/2026 20:42 | 200 | 11.78 |
| 06/17/2026 20:41 | 120 | 11.78 |
| 06/17/2026 20:41 | 100 | 11.77 |
| 06/17/2026 20:41 | 100 | 11.77 |
| 06/17/2026 20:40 | 54 | 11.76 |
| 06/17/2026 20:40 | 23 | 11.77 |
| 06/17/2026 20:40 | 97 | 11.78 |
| 06/17/2026 20:40 | 97 | 11.78 |
| 06/17/2026 20:40 | 10 | 11.78 |
| 06/17/2026 20:40 | 100 | 11.78 |
| 06/17/2026 20:40 | 66 | 11.78 |
| 06/17/2026 20:40 | 120 | 11.78 |
| 06/17/2026 20:40 | 16 | 11.78 |
| 06/17/2026 20:40 | 6 | 11.78 |
| 06/17/2026 20:40 | 100 | 11.78 |
| 06/17/2026 20:40 | 20 | 11.78 |
| 06/17/2026 20:40 | 11 | 11.78 |
| 06/17/2026 20:40 | 80 | 11.78 |
| 06/17/2026 20:40 | 100 | 11.78 |
| 06/17/2026 20:40 | 100 | 11.78 |
| 06/17/2026 20:40 | 20 | 11.78 |
| 06/17/2026 20:39 | 120 | 11.79 |
| 06/17/2026 20:39 | 100 | 11.79 |
| 06/17/2026 20:39 | 61 | 11.79 |
| 06/17/2026 20:39 | 20 | 11.79 |
| 06/17/2026 20:39 | 4 | 11.80 |
| 06/17/2026 20:39 | 100 | 11.80 |
| 06/17/2026 20:39 | 64 | 11.80 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 56 | 11.79 |
| 06/17/2026 20:38 | 37 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 25 | 11.79 |
| 06/17/2026 20:38 | 75 | 11.79 |
| 06/17/2026 20:38 | 20 | 11.79 |
| 06/17/2026 20:38 | 227 | 11.79 |
| 06/17/2026 20:38 | 72 | 11.79 |
| 06/17/2026 20:38 | 1 | 11.79 |
| 06/17/2026 20:38 | 50 | 11.80 |
| 06/17/2026 20:38 | 200 | 11.80 |
| 06/17/2026 20:38 | 80 | 11.80 |
| 06/17/2026 20:38 | 80 | 11.80 |
| 06/17/2026 20:38 | 20 | 11.80 |
| 06/17/2026 20:38 | 50 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:38 | 38 | 11.785 |
| 06/17/2026 20:38 | 10 | 11.79 |
| 06/17/2026 20:38 | 80 | 11.79 |
| 06/17/2026 20:38 | 1 | 11.79 |
| 06/17/2026 20:38 | 100 | 11.79 |
| 06/17/2026 20:37 | 100 | 11.78 |
| 06/17/2026 20:37 | 35 | 11.78 |
| 06/17/2026 20:37 | 99 | 11.77 |
| 06/17/2026 20:37 | 22 | 11.77 |
| 06/17/2026 20:37 | 54 | 11.77 |
| 06/17/2026 20:36 | 100 | 11.76 |
| 06/17/2026 20:36 | 60 | 11.76 |
| 06/17/2026 20:36 | 1 | 11.75 |
| 06/17/2026 20:36 | 94 | 11.75 |
| 06/17/2026 20:36 | 2 | 11.75 |
| 06/17/2026 20:36 | 1 | 11.75 |
| 06/17/2026 20:36 | 4 | 11.74 |
| 06/17/2026 20:36 | 80 | 11.74 |
| 06/17/2026 20:36 | 80 | 11.74 |
| 06/17/2026 20:36 | 76 | 11.74 |
| 06/17/2026 20:36 | 60 | 11.75 |
| 06/17/2026 20:36 | 120 | 11.75 |
| 06/17/2026 20:36 | 100 | 11.74 |
| 06/17/2026 20:36 | 34 | 11.735 |
| 06/17/2026 20:36 | 38 | 11.735 |
| 06/17/2026 20:36 | 38 | 11.735 |
| 06/17/2026 20:36 | 254 | 11.73 |
| 06/17/2026 20:36 | 1 | 11.72 |
| 06/17/2026 20:36 | 82 | 11.72 |
| 06/17/2026 20:35 | 38 | 11.71 |
| 06/17/2026 20:34 | 100 | 11.72 |
| 06/17/2026 20:34 | 58 | 11.71 |
| 06/17/2026 20:34 | 200 | 11.71 |
| 06/17/2026 20:34 | 19 | 11.71 |
| 06/17/2026 20:34 | 90 | 11.71 |
| 06/17/2026 20:34 | 10 | 11.71 |
| 06/17/2026 20:34 | 2 | 11.71 |
| 06/17/2026 20:34 | 100 | 11.71 |
| 06/17/2026 20:33 | 177 | 11.70 |
| 06/17/2026 20:33 | 150 | 11.70 |
| 06/17/2026 20:33 | 6 | 11.69 |
| 06/17/2026 20:33 | 320 | 11.69 |
| 06/17/2026 20:33 | 100 | 11.69 |
| 06/17/2026 20:33 | 20 | 11.69 |
| 06/17/2026 20:33 | 100 | 11.69 |
| 06/17/2026 20:33 | 100 | 11.69 |
| 06/17/2026 20:33 | 50 | 11.715 |
| 06/17/2026 20:33 | 568 | 11.70 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 66 | 11.71 |
| 06/17/2026 20:33 | 539 | 11.70 |
| 06/17/2026 20:33 | 61 | 11.70 |
| 06/17/2026 20:33 | 90 | 11.70 |
| 06/17/2026 20:32 | 3 | 11.72 |
| 06/17/2026 20:32 | 14 | 11.72 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 18 | 11.75 |
| 06/17/2026 20:32 | 320 | 11.76 |
| 06/17/2026 20:32 | 120 | 11.75 |
| 06/17/2026 20:32 | 94 | 11.74 |
| 06/17/2026 20:32 | 4 | 11.74 |
| 06/17/2026 20:32 | 140 | 11.74 |
| 06/17/2026 20:32 | 6 | 11.74 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 35 | 11.70 |
| 06/17/2026 20:32 | 65 | 11.70 |
| 06/17/2026 20:32 | 3 | 11.70 |
| 06/17/2026 20:32 | 10 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 56 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 50 | 11.695 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.70 |
| 06/17/2026 20:32 | 500 | 11.70 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 40 | 11.72 |
| 06/17/2026 20:32 | 38 | 11.73 |
| 06/17/2026 20:31 | 100 | 11.73 |
| 06/17/2026 20:31 | 90 | 11.73 |
| 06/17/2026 20:31 | 1 | 11.73 |
| 06/17/2026 20:31 | 100 | 11.73 |
| 06/17/2026 20:31 | 100 | 11.715 |
| 06/17/2026 20:31 | 50 | 11.715 |
| 06/17/2026 20:31 | 86 | 11.71 |
| 06/17/2026 20:31 | 200 | 11.71 |
| 06/17/2026 20:31 | 100 | 11.71 |
| 06/17/2026 20:31 | 200 | 11.71 |
| 06/17/2026 20:31 | 2 | 11.71 |
| 06/17/2026 20:31 | 10 | 11.71 |
| 06/17/2026 20:31 | 100 | 11.71 |
| 06/17/2026 20:31 | 30 | 11.71 |
| 06/17/2026 20:31 | 25 | 11.705 |
| 06/17/2026 20:30 | 17 | 11.705 |
| 06/17/2026 20:30 | 38 | 11.705 |
| 06/17/2026 20:30 | 38 | 11.72 |
| 06/17/2026 20:30 | 100 | 11.71 |
| 06/17/2026 20:30 | 33 | 11.71 |
| 06/17/2026 20:30 | 100 | 11.725 |
| 06/17/2026 20:30 | 11 | 11.73 |
| 06/17/2026 20:30 | 27 | 11.73 |
| 06/17/2026 20:30 | 100 | 11.73 |
| 06/17/2026 20:30 | 85 | 11.74 |
| 06/17/2026 20:30 | 100 | 11.74 |
| 06/17/2026 20:30 | 100 | 11.75 |
| 06/17/2026 20:30 | 100 | 11.75 |
| 06/17/2026 20:30 | 86 | 11.75 |
| 06/17/2026 20:30 | 14 | 11.75 |
| 06/17/2026 20:30 | 100 | 11.75 |
| 06/17/2026 20:30 | 39 | 11.75 |
| 06/17/2026 20:30 | 61 | 11.75 |
| 06/17/2026 20:30 | 80 | 11.75 |
| 06/17/2026 20:29 | 38 | 11.755 |
| 06/17/2026 20:29 | 64 | 11.755 |
| 06/17/2026 20:28 | 28 | 11.75 |
| 06/17/2026 20:28 | 3 | 11.75 |
| 06/17/2026 20:27 | 7 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 14 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 86 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 20 | 11.75 |
| 06/17/2026 20:27 | 4 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 46 | 11.74 |
| 06/17/2026 20:27 | 50 | 11.74 |
| 06/17/2026 20:27 | 4 | 11.74 |
| 06/17/2026 20:27 | 3 | 11.74 |
| 06/17/2026 20:27 | 4 | 11.74 |
| 06/17/2026 20:27 | 8 | 11.74 |
| 06/17/2026 20:27 | 18 | 11.74 |
| 06/17/2026 20:27 | 3 | 11.74 |
| 06/17/2026 20:27 | 64 | 11.74 |
| 06/17/2026 20:27 | 4 | 11.74 |
| 06/17/2026 20:27 | 42 | 11.74 |
| 06/17/2026 20:27 | 100 | 11.74 |
| 06/17/2026 20:27 | 80 | 11.74 |
| 06/17/2026 20:27 | 36 | 11.74 |
| 06/17/2026 20:27 | 3 | 11.74 |
| 06/17/2026 20:27 | 8 | 11.74 |
| 06/17/2026 20:27 | 73 | 11.74 |
| 06/17/2026 20:27 | 34 | 11.74 |
| 06/17/2026 20:27 | 20 | 11.74 |
| 06/17/2026 20:27 | 20 | 11.74 |
| 06/17/2026 20:27 | 18 | 11.74 |
| 06/17/2026 20:27 | 7 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 100 | 11.75 |
| 06/17/2026 20:27 | 25 | 11.76 |
| 06/17/2026 20:26 | 20 | 11.77 |
| 06/17/2026 20:26 | 1 | 11.77 |
| 06/17/2026 20:26 | 3 | 11.77 |
| 06/17/2026 20:26 | 3 | 11.78 |
| 06/17/2026 20:26 | 5 | 11.78 |
| 06/17/2026 20:26 | 4 | 11.78 |
| 06/17/2026 20:26 | 100 | 11.78 |
| 06/17/2026 20:26 | 94 | 11.78 |
| 06/17/2026 20:25 | 30 | 11.77 |
| 06/17/2026 20:25 | 100 | 11.77 |
| 06/17/2026 20:25 | 92 | 11.78 |
| 06/17/2026 20:25 | 8 | 11.78 |
| 06/17/2026 20:25 | 100 | 11.78 |
| 06/17/2026 20:25 | 2 | 11.78 |
| 06/17/2026 20:24 | 100 | 11.79 |
| 06/17/2026 20:24 | 3 | 11.79 |
| 06/17/2026 20:24 | 100 | 11.79 |
| 06/17/2026 20:24 | 30 | 11.79 |
| 06/17/2026 20:24 | 80 | 11.79 |
| 06/17/2026 20:24 | 200 | 11.79 |
| 06/17/2026 20:24 | 1 | 11.79 |
| 06/17/2026 20:23 | 58 | 11.805 |
| 06/17/2026 20:22 | 18 | 11.81 |
| 06/17/2026 20:22 | 92 | 11.80 |
| 06/17/2026 20:22 | 8 | 11.80 |
| 06/17/2026 20:22 | 19 | 11.80 |
| 06/17/2026 20:22 | 100 | 11.80 |
| 06/17/2026 20:22 | 1 | 11.79 |
| 06/17/2026 20:22 | 36 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 4 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.79 |
| 06/17/2026 20:22 | 13 | 11.79 |
| 06/17/2026 20:22 | 62 | 11.79 |
| 06/17/2026 20:22 | 100 | 11.78 |
| 06/17/2026 20:22 | 68 | 11.78 |
| 06/17/2026 20:22 | 56 | 11.77 |
| 06/17/2026 20:22 | 1 | 11.76 |
| 06/17/2026 20:22 | 30 | 11.76 |
| 06/17/2026 20:22 | 70 | 11.76 |
| 06/17/2026 20:22 | 5 | 11.76 |
| 06/17/2026 20:22 | 300 | 11.76 |
| 06/17/2026 20:22 | 100 | 11.76 |
| 06/17/2026 20:22 | 25 | 11.76 |
| 06/17/2026 20:22 | 100 | 11.76 |
| 06/17/2026 20:22 | 99 | 11.76 |
| 06/17/2026 20:22 | 92 | 11.76 |
| 06/17/2026 20:22 | 36 | 11.76 |
| 06/17/2026 20:22 | 100 | 11.76 |
| 06/17/2026 20:22 | 100 | 11.76 |
| 06/17/2026 20:21 | 200 | 11.77 |
| 06/17/2026 20:20 | 80 | 11.78 |
| 06/17/2026 20:20 | 1 | 11.78 |
| 06/17/2026 20:20 | 2 | 11.78 |
| 06/17/2026 20:20 | 6 | 11.78 |
| 06/17/2026 20:20 | 110 | 11.785 |
| 06/17/2026 20:20 | 3 | 11.79 |
| 06/17/2026 20:20 | 62 | 11.785 |
| 06/17/2026 20:20 | 38 | 11.785 |
| 06/17/2026 20:20 | 100 | 11.78 |
| 06/17/2026 20:20 | 100 | 11.78 |
| 06/17/2026 20:20 | 100 | 11.78 |
| 06/17/2026 20:20 | 35 | 11.79 |
| 06/17/2026 20:20 | 45 | 11.79 |
| 06/17/2026 20:20 | 20 | 11.79 |
| 06/17/2026 20:20 | 80 | 11.79 |
| 06/17/2026 20:20 | 20 | 11.79 |
| 06/17/2026 20:20 | 100 | 11.785 |
| 06/17/2026 20:20 | 30 | 11.79 |
| 06/17/2026 20:20 | 1 | 11.80 |
| 06/17/2026 20:20 | 100 | 11.80 |
| 06/17/2026 20:20 | 381 | 11.80 |
| 06/17/2026 20:20 | 100 | 11.80 |
| 06/17/2026 20:20 | 8 | 11.82 |
| 06/17/2026 20:20 | 50 | 11.82 |
| 06/17/2026 20:20 | 20 | 11.81 |
| 06/17/2026 20:20 | 2 | 11.81 |
| 06/17/2026 20:20 | 25 | 11.81 |
| 06/17/2026 20:20 | 60 | 11.81 |
| 06/17/2026 20:17 | 4 | 11.82 |
| 06/17/2026 20:17 | 47 | 11.83 |
| 06/17/2026 20:17 | 93 | 11.83 |
| 06/17/2026 20:17 | 3 | 11.83 |
| 06/17/2026 20:17 | 100 | 11.83 |
| 06/17/2026 20:16 | 55 | 11.84 |
| 06/17/2026 20:16 | 100 | 11.84 |
| 06/17/2026 20:15 | 100 | 11.84 |
| 06/17/2026 20:15 | 500 | 11.84 |
| 06/17/2026 20:15 | 38 | 11.85 |
| 06/17/2026 20:15 | 100 | 11.84 |
| 06/17/2026 20:15 | 100 | 11.84 |
| 06/17/2026 20:15 | 8 | 11.84 |
| 06/17/2026 20:15 | 100 | 11.84 |
| 06/17/2026 20:15 | 80 | 11.84 |
| 06/17/2026 20:15 | 6 | 11.84 |
| 06/17/2026 20:15 | 5 | 11.84 |
| 06/17/2026 20:15 | 10 | 11.805 |
| 06/17/2026 20:13 | 100 | 11.80 |
| 06/17/2026 20:13 | 110 | 11.82 |
| 06/17/2026 20:13 | 5 | 11.81 |
| 06/17/2026 20:13 | 100 | 11.81 |
| 06/17/2026 20:12 | 184 | 11.83 |
| 06/17/2026 20:12 | 3 | 11.83 |
| 06/17/2026 20:12 | 150 | 11.83 |
| 06/17/2026 20:12 | 4 | 11.83 |
| 06/17/2026 20:12 | 22 | 11.83 |
| 06/17/2026 20:12 | 5 | 11.88 |
| 06/17/2026 20:12 | 100 | 11.88 |
| 06/17/2026 20:11 | 20 | 11.90 |
| 06/17/2026 20:11 | 100 | 11.90 |
| 06/17/2026 20:11 | 15 | 11.90 |
| 06/17/2026 20:11 | 15 | 11.90 |
| 06/17/2026 20:11 | 100 | 11.91 |
| 06/17/2026 20:11 | 100 | 11.925 |
| 06/17/2026 20:11 | 50 | 11.925 |
| 06/17/2026 20:11 | 62 | 11.92 |
| 06/17/2026 20:11 | 98 | 11.92 |
| 06/17/2026 20:11 | 1 | 11.92 |
| 06/17/2026 20:11 | 71 | 11.92 |
| 06/17/2026 20:11 | 160 | 11.92 |
| 06/17/2026 20:11 | 100 | 11.92 |
| 06/17/2026 20:11 | 100 | 11.92 |
| 06/17/2026 20:11 | 62 | 11.93 |
| 06/17/2026 20:11 | 38 | 11.93 |
| 06/17/2026 20:09 | 24 | 11.91 |
| 06/17/2026 20:09 | 38 | 11.91 |
| 06/17/2026 20:09 | 38 | 11.91 |
| 06/17/2026 20:09 | 38 | 11.895 |
| 06/17/2026 20:09 | 52 | 11.90 |
| 06/17/2026 20:09 | 48 | 11.90 |
| 06/17/2026 20:09 | 100 | 11.90 |
| 06/17/2026 20:09 | 123 | 11.90 |
| 06/17/2026 20:09 | 77 | 11.90 |
| 06/17/2026 20:09 | 3 | 11.90 |
| 06/17/2026 20:08 | 100 | 11.85 |
| 06/17/2026 20:08 | 100 | 11.86 |
| 06/17/2026 20:08 | 38 | 11.85 |
| 06/17/2026 20:08 | 38 | 11.85 |
| 06/17/2026 20:08 | 63 | 11.83 |
| 06/17/2026 20:08 | 237 | 11.83 |
| 06/17/2026 20:08 | 1 | 11.83 |
| 06/17/2026 20:08 | 100 | 11.83 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 1 | 11.82 |
| 06/17/2026 20:08 | 38 | 11.82 |
| 06/17/2026 20:06 | 2 | 11.74 |
| 06/17/2026 20:06 | 100 | 11.74 |
| 06/17/2026 20:06 | 58 | 11.74 |
| 06/17/2026 20:06 | 100 | 11.74 |
| 06/17/2026 20:06 | 1 | 11.73 |
| 06/17/2026 20:06 | 39 | 11.73 |
| 06/17/2026 20:05 | 5 | 11.73 |
| 06/17/2026 20:05 | 18 | 11.73 |
| 06/17/2026 20:05 | 75 | 11.73 |
| 06/17/2026 20:05 | 7 | 11.73 |
| 06/17/2026 20:05 | 38 | 11.74 |
| 06/17/2026 20:05 | 38 | 11.75 |
| 06/17/2026 20:05 | 50 | 11.76 |
| 06/17/2026 20:05 | 50 | 11.76 |
| 06/17/2026 20:05 | 50 | 11.76 |
| 06/17/2026 20:05 | 97 | 11.76 |
| 06/17/2026 20:05 | 5 | 11.76 |
| 06/17/2026 20:05 | 100 | 11.76 |
| 06/17/2026 20:05 | 41 | 11.77 |
| 06/17/2026 20:05 | 11 | 11.77 |
| 06/17/2026 20:05 | 11 | 11.77 |
| 06/17/2026 20:05 | 100 | 11.77 |
| 06/17/2026 20:04 | 100 | 11.77 |
| 06/17/2026 20:04 | 85 | 11.77 |
| 06/17/2026 20:04 | 5 | 11.77 |
| 06/17/2026 20:04 | 100 | 11.77 |
| 06/17/2026 20:04 | 4 | 11.79 |
| 06/17/2026 20:04 | 62 | 11.79 |
| 06/17/2026 20:04 | 38 | 11.79 |
| 06/17/2026 20:04 | 41 | 11.79 |
| 06/17/2026 20:04 | 59 | 11.79 |
| 06/17/2026 20:04 | 27 | 11.79 |
| 06/17/2026 20:04 | 35 | 11.79 |
| 06/17/2026 20:04 | 86 | 11.79 |
| 06/17/2026 20:04 | 38 | 11.79 |
| 06/17/2026 20:04 | 38 | 11.79 |
| 06/17/2026 20:04 | 38 | 11.79 |
| 06/17/2026 20:04 | 38 | 11.79 |
| 06/17/2026 20:04 | 100 | 11.79 |
| 06/17/2026 20:04 | 8 | 11.79 |
| 06/17/2026 20:04 | 8 | 11.79 |
| 06/17/2026 20:04 | 4 | 11.78 |
| 06/17/2026 20:04 | 92 | 11.79 |
| 06/17/2026 20:04 | 33 | 11.78 |
| 06/17/2026 20:04 | 5 | 11.76 |
| 06/17/2026 20:04 | 100 | 11.76 |
| 06/17/2026 20:04 | 49 | 11.76 |
| 06/17/2026 20:04 | 6 | 11.76 |
| 06/17/2026 20:03 | 80 | 11.77 |
| 06/17/2026 20:03 | 6 | 11.77 |
| 06/17/2026 20:02 | 100 | 11.77 |
| 06/17/2026 20:02 | 5 | 11.77 |
| 06/17/2026 20:02 | 100 | 11.78 |
| 06/17/2026 20:02 | 4 | 11.79 |
| 06/17/2026 20:02 | 100 | 11.79 |
| 06/17/2026 20:02 | 100 | 11.79 |
| 06/17/2026 20:01 | 400 | 11.81 |
| 06/17/2026 20:01 | 5 | 11.81 |
| 06/17/2026 20:01 | 13 | 11.82 |
| 06/17/2026 20:01 | 100 | 11.82 |
| 06/17/2026 20:00 | 25 | 11.87 |
| 06/17/2026 20:00 | 100 | 11.87 |
| 06/17/2026 20:00 | 100 | 11.87 |
| 06/17/2026 20:00 | 100 | 11.85 |
| 06/17/2026 20:00 | 100 | 11.87 |
| 06/17/2026 20:00 | 6 | 11.855 |
| 06/17/2026 20:00 | 6 | 11.855 |
| 06/17/2026 20:00 | 6 | 11.855 |
| 06/17/2026 20:00 | 61 | 11.82 |
| 06/17/2026 20:00 | 18 | 11.84 |
| 06/17/2026 20:00 | 100 | 11.84 |
| 06/17/2026 20:00 | 4 | 11.84 |
| 06/17/2026 20:00 | 4 | 11.85 |
| 06/17/2026 20:00 | 100 | 11.86 |
| 06/17/2026 20:00 | 20 | 11.86 |
| 06/17/2026 20:00 | 8 | 11.895 |
| 06/17/2026 20:00 | 100 | 11.88 |
| 06/17/2026 20:00 | 75 | 11.88 |
| 06/17/2026 20:00 | 5 | 11.88 |
| 06/17/2026 20:00 | 100 | 11.88 |
| 06/17/2026 20:00 | 10 | 11.88 |
| 06/17/2026 20:00 | 30 | 11.88 |
| 06/17/2026 20:00 | 158 | 11.88 |
| 06/17/2026 20:00 | 6 | 11.88 |
| 06/17/2026 20:00 | 63 | 11.88 |
| 06/17/2026 20:00 | 100 | 11.88 |
| 06/17/2026 19:58 | 187 | 11.90 |
| 06/17/2026 19:58 | 18 | 11.89 |
| 06/17/2026 19:58 | 71 | 11.88 |
| 06/17/2026 19:58 | 100 | 11.88 |
| 06/17/2026 19:58 | 129 | 11.88 |
| 06/17/2026 19:58 | 100 | 11.88 |
| 06/17/2026 19:58 | 2 | 11.88 |
| 06/17/2026 19:58 | 2 | 11.88 |
| 06/17/2026 19:58 | 4 | 11.88 |
| 06/17/2026 19:58 | 51 | 11.87 |
| 06/17/2026 19:58 | 100 | 11.87 |
| 06/17/2026 19:58 | 100 | 11.87 |
| 06/17/2026 19:58 | 36 | 11.87 |
| 06/17/2026 19:58 | 49 | 11.87 |
| 06/17/2026 19:58 | 20 | 11.87 |
| 06/17/2026 19:58 | 80 | 11.87 |
| 06/17/2026 19:57 | 1 | 11.86 |
| 06/17/2026 19:57 | 99 | 11.86 |
| 06/17/2026 19:57 | 1 | 11.855 |
| 06/17/2026 19:57 | 15 | 11.85 |
| 06/17/2026 19:57 | 99 | 11.855 |
| 06/17/2026 19:57 | 1 | 11.855 |
| 06/17/2026 19:57 | 5 | 11.86 |
| 06/17/2026 19:57 | 73 | 11.86 |
| 06/17/2026 19:57 | 11 | 11.86 |
| 06/17/2026 19:57 | 59 | 11.87 |
| 06/17/2026 19:57 | 1 | 11.87 |
| 06/17/2026 19:57 | 2 | 11.87 |
| 06/17/2026 19:57 | 40 | 11.87 |
| 06/17/2026 19:57 | 100 | 11.87 |
| 06/17/2026 19:57 | 100 | 11.87 |
| 06/17/2026 19:57 | 100 | 11.87 |
| 06/17/2026 19:56 | 42 | 11.875 |
| 06/17/2026 19:56 | 6 | 11.875 |
| 06/17/2026 19:56 | 100 | 11.88 |
| 06/17/2026 19:55 | 17 | 11.885 |
| 06/17/2026 19:55 | 1 | 11.885 |
| 06/17/2026 19:55 | 6 | 11.88 |
| 06/17/2026 19:55 | 100 | 11.87 |
| 06/17/2026 19:54 | 100 | 11.87 |
| 06/17/2026 19:54 | 100 | 11.87 |
| 06/17/2026 19:54 | 100 | 11.87 |
| 06/17/2026 19:54 | 6 | 11.87 |
| 06/17/2026 19:54 | 300 | 11.87 |
| 06/17/2026 19:54 | 50 | 11.87 |
| 06/17/2026 19:54 | 100 | 11.87 |
| 06/17/2026 19:53 | 24 | 11.87 |
| 06/17/2026 19:53 | 10 | 11.875 |
| 06/17/2026 19:53 | 50 | 11.87 |
| 06/17/2026 19:53 | 50 | 11.87 |
| 06/17/2026 19:52 | 10 | 11.875 |
| 06/17/2026 19:52 | 100 | 11.87 |
| 06/17/2026 19:51 | 2 | 11.87 |
| 06/17/2026 19:51 | 8 | 11.87 |
| 06/17/2026 19:51 | 50 | 11.86 |
| 06/17/2026 19:51 | 24 | 11.87 |
| 06/17/2026 19:51 | 38 | 11.87 |
| 06/17/2026 19:51 | 38 | 11.87 |
| 06/17/2026 19:51 | 8 | 11.87 |
| 06/17/2026 19:51 | 30 | 11.87 |
| 06/17/2026 19:51 | 69 | 11.87 |
| 06/17/2026 19:51 | 26 | 11.87 |
| 06/17/2026 19:51 | 2 | 11.87 |
| 06/17/2026 19:51 | 3 | 11.87 |
| 06/17/2026 19:51 | 95 | 11.87 |
| 06/17/2026 19:51 | 5 | 11.87 |
| 06/17/2026 19:51 | 15 | 11.87 |
| 06/17/2026 19:51 | 19 | 11.87 |
| 06/17/2026 19:51 | 60 | 11.87 |
| 06/17/2026 19:51 | 4 | 11.87 |
| 06/17/2026 19:51 | 42 | 11.86 |
| 06/17/2026 19:51 | 100 | 11.86 |
| 06/17/2026 19:51 | 30 | 11.86 |
| 06/17/2026 19:51 | 30 | 11.86 |
| 06/17/2026 19:51 | 57 | 11.86 |
| 06/17/2026 19:51 | 313 | 11.86 |
| 06/17/2026 19:51 | 30 | 11.86 |
| 06/17/2026 19:51 | 30 | 11.86 |
| 06/17/2026 19:51 | 30 | 11.86 |
| 06/17/2026 19:51 | 79 | 11.86 |
| 06/17/2026 19:51 | 79 | 11.86 |
| 06/17/2026 19:51 | 32 | 11.86 |
| 06/17/2026 19:51 | 100 | 11.86 |
| 06/17/2026 19:51 | 100 | 11.86 |
| 06/17/2026 19:51 | 100 | 11.85 |
| 06/17/2026 19:51 | 2 | 11.84 |
| 06/17/2026 19:50 | 7 | 11.83 |
| 06/17/2026 19:50 | 4 | 11.84 |
| 06/17/2026 19:50 | 100 | 11.84 |
| 06/17/2026 19:50 | 80 | 11.84 |
| 06/17/2026 19:49 | 40 | 11.85 |
| 06/17/2026 19:49 | 49 | 11.85 |
| 06/17/2026 19:49 | 5 | 11.85 |
| 06/17/2026 19:49 | 103 | 11.85 |
| 06/17/2026 19:49 | 100 | 11.85 |
| 06/17/2026 19:49 | 92 | 11.85 |
| 06/17/2026 19:48 | 38 | 11.855 |
| 06/17/2026 19:47 | 100 | 11.85 |
| 06/17/2026 19:47 | 100 | 11.85 |
| 06/17/2026 19:47 | 100 | 11.85 |
| 06/17/2026 19:47 | 100 | 11.85 |
| 06/17/2026 19:46 | 38 | 11.855 |
| 06/17/2026 19:46 | 52 | 11.86 |
| 06/17/2026 19:46 | 100 | 11.86 |
| 06/17/2026 19:46 | 6 | 11.86 |
| 06/17/2026 19:46 | 100 | 11.86 |
| 06/17/2026 19:44 | 34 | 11.87 |
| 06/17/2026 19:44 | 6 | 11.87 |
| 06/17/2026 19:44 | 100 | 11.87 |
| 06/17/2026 19:44 | 153 | 11.87 |
| 06/17/2026 19:44 | 100 | 11.87 |
| 06/17/2026 19:43 | 5 | 11.88 |
| 06/17/2026 19:43 | 11 | 11.88 |
| 06/17/2026 19:43 | 5 | 11.88 |
| 06/17/2026 19:43 | 100 | 11.88 |
| 06/17/2026 19:43 | 40 | 11.88 |
| 06/17/2026 19:42 | 38 | 11.90 |
| 06/17/2026 19:42 | 38 | 11.90 |
| 06/17/2026 19:42 | 38 | 11.90 |
| 06/17/2026 19:42 | 38 | 11.90 |
| 06/17/2026 19:41 | 1 | 11.895 |
| 06/17/2026 19:40 | 10 | 11.90 |
| 06/17/2026 19:39 | 96 | 11.885 |
| 06/17/2026 19:37 | 100 | 11.875 |
| 06/17/2026 19:37 | 85 | 11.89 |
| 06/17/2026 19:37 | 20 | 11.89 |
| 06/17/2026 19:37 | 20 | 11.87 |
| 06/17/2026 19:37 | 100 | 11.87 |
| 06/17/2026 19:37 | 83 | 11.87 |
| 06/17/2026 19:37 | 83 | 11.87 |
| 06/17/2026 19:37 | 80 | 11.87 |
| 06/17/2026 19:37 | 42 | 11.87 |
| 06/17/2026 19:37 | 160 | 11.87 |
| 06/17/2026 19:37 | 7 | 11.87 |
| 06/17/2026 19:37 | 100 | 11.87 |
| 06/17/2026 19:37 | 10 | 11.87 |
| 06/17/2026 19:37 | 40 | 11.87 |
| 06/17/2026 19:37 | 7 | 11.87 |
| 06/17/2026 19:37 | 73 | 11.87 |
| 06/17/2026 19:35 | 42 | 11.88 |
| 06/17/2026 19:35 | 18 | 11.88 |
| 06/17/2026 19:34 | 3 | 11.87 |
| 06/17/2026 19:33 | 30 | 11.86 |
| 06/17/2026 19:33 | 3 | 11.86 |
| 06/17/2026 19:33 | 77 | 11.86 |
| 06/17/2026 19:33 | 100 | 11.87 |
| 06/17/2026 19:33 | 100 | 11.87 |
| 06/17/2026 19:32 | 16 | 11.85 |
| 06/17/2026 19:32 | 100 | 11.85 |
| 06/17/2026 19:31 | 100 | 11.82 |
| 06/17/2026 19:31 | 100 | 11.82 |
| 06/17/2026 19:31 | 100 | 11.82 |
| 06/17/2026 19:31 | 200 | 11.82 |
| 06/17/2026 19:31 | 100 | 11.82 |
| 06/17/2026 19:31 | 80 | 11.81 |
| 06/17/2026 19:31 | 9 | 11.81 |
| 06/17/2026 19:31 | 7 | 11.84 |
| 06/17/2026 19:31 | 80 | 11.84 |
| 06/17/2026 19:31 | 1 | 11.84 |
| 06/17/2026 19:31 | 30 | 11.84 |
| 06/17/2026 19:31 | 40 | 11.84 |
| 06/17/2026 19:31 | 23 | 11.84 |
| 06/17/2026 19:31 | 77 | 11.84 |
| 06/17/2026 19:29 | 86 | 11.84 |
| 06/17/2026 19:29 | 43 | 11.84 |
| 06/17/2026 19:29 | 1 | 11.85 |
| 06/17/2026 19:28 | 1 | 11.85 |
| 06/17/2026 19:28 | 100 | 11.85 |
| 06/17/2026 19:28 | 1 | 11.86 |
| 06/17/2026 19:28 | 87 | 11.84 |
| 06/17/2026 19:27 | 21 | 11.85 |
| 06/17/2026 19:27 | 162 | 11.85 |
| 06/17/2026 19:27 | 5 | 11.86 |
| 06/17/2026 19:27 | 10 | 11.87 |
| 06/17/2026 19:27 | 4 | 11.87 |
| 06/17/2026 19:27 | 24 | 11.87 |
| 06/17/2026 19:27 | 19 | 11.87 |
| 06/17/2026 19:27 | 100 | 11.87 |
| 06/17/2026 19:27 | 100 | 11.87 |
| 06/17/2026 19:27 | 2 | 11.88 |
| 06/17/2026 19:26 | 100 | 11.89 |
| 06/17/2026 19:26 | 100 | 11.89 |
| 06/17/2026 19:26 | 200 | 11.89 |
| 06/17/2026 19:26 | 80 | 11.89 |
| 06/17/2026 19:26 | 100 | 11.89 |
| 06/17/2026 19:26 | 100 | 11.89 |
| 06/17/2026 19:26 | 67 | 11.88 |
| 06/17/2026 19:26 | 33 | 11.88 |
| 06/17/2026 19:26 | 100 | 11.88 |
| 06/17/2026 19:26 | 1 | 11.88 |
| 06/17/2026 19:26 | 1 | 11.875 |
| 06/17/2026 19:26 | 1 | 11.875 |
| 06/17/2026 19:26 | 50 | 11.875 |
| 06/17/2026 19:26 | 2 | 11.875 |
| 06/17/2026 19:26 | 100 | 11.88 |
| 06/17/2026 19:26 | 100 | 11.88 |
| 06/17/2026 19:26 | 100 | 11.88 |
| 06/17/2026 19:26 | 100 | 11.88 |
| 06/17/2026 19:26 | 10 | 11.89 |
| 06/17/2026 19:26 | 10 | 11.89 |
| 06/17/2026 19:26 | 100 | 11.89 |
| 06/17/2026 19:26 | 100 | 11.89 |
| 06/17/2026 19:25 | 35 | 11.90 |
| 06/17/2026 19:25 | 200 | 11.90 |
| 06/17/2026 19:25 | 20 | 11.90 |
| 06/17/2026 19:25 | 97 | 11.90 |
| 06/17/2026 19:24 | 2 | 11.91 |
| 06/17/2026 19:22 | 10 | 11.92 |
| 06/17/2026 19:22 | 100 | 11.92 |
| 06/17/2026 19:22 | 100 | 11.91 |
| 06/17/2026 19:22 | 100 | 11.91 |
| 06/17/2026 19:22 | 100 | 11.90 |
| 06/17/2026 19:22 | 100 | 11.90 |
| 06/17/2026 19:22 | 100 | 11.90 |
| 06/17/2026 19:22 | 1 | 11.89 |
| 06/17/2026 19:21 | 4 | 11.88 |
| 06/17/2026 19:21 | 100 | 11.88 |
| 06/17/2026 19:21 | 7 | 11.89 |
| 06/17/2026 19:21 | 100 | 11.89 |
| 06/17/2026 19:21 | 100 | 11.89 |
| 06/17/2026 19:21 | 100 | 11.90 |
| 06/17/2026 19:21 | 2 | 11.91 |
| 06/17/2026 19:21 | 95 | 11.91 |
| 06/17/2026 19:21 | 5 | 11.91 |
| 06/17/2026 19:20 | 62 | 11.92 |
| 06/17/2026 19:20 | 38 | 11.92 |
| 06/17/2026 19:18 | 20 | 11.93 |
| 06/17/2026 19:18 | 100 | 11.92 |
| 06/17/2026 19:18 | 53 | 11.91 |
| 06/17/2026 19:18 | 60 | 11.91 |
| 06/17/2026 19:18 | 140 | 11.91 |
| 06/17/2026 19:18 | 200 | 11.91 |
| 06/17/2026 19:18 | 140 | 11.91 |
| 06/17/2026 19:18 | 20 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.91 |
| 06/17/2026 19:17 | 300 | 11.91 |
| 06/17/2026 19:17 | 11 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.91 |
| 06/17/2026 19:17 | 300 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.91 |
| 06/17/2026 19:17 | 16 | 11.91 |
| 06/17/2026 19:17 | 100 | 11.92 |
| 06/17/2026 19:16 | 9 | 11.92 |
| 06/17/2026 19:16 | 80 | 11.92 |
| 06/17/2026 19:16 | 24 | 11.92 |
| 06/17/2026 19:16 | 4 | 11.915 |
| 06/17/2026 19:16 | 82 | 11.92 |
| 06/17/2026 19:16 | 2 | 11.92 |
| 06/17/2026 19:16 | 162 | 11.92 |
| 06/17/2026 19:16 | 38 | 11.92 |
| 06/17/2026 19:15 | 38 | 11.92 |
| 06/17/2026 19:15 | 32 | 11.93 |
| 06/17/2026 19:15 | 68 | 11.93 |
| 06/17/2026 19:15 | 26 | 11.93 |
| 06/17/2026 19:15 | 5 | 11.93 |
| 06/17/2026 19:15 | 1 | 11.93 |
| 06/17/2026 19:15 | 1 | 11.92 |
| 06/17/2026 19:15 | 38 | 11.92 |
| 06/17/2026 19:15 | 2 | 11.92 |
| 06/17/2026 19:15 | 10 | 11.92 |
| 06/17/2026 19:15 | 100 | 11.94 |
| 06/17/2026 19:15 | 100 | 11.94 |
| 06/17/2026 19:15 | 200 | 11.94 |
| 06/17/2026 19:15 | 300 | 11.94 |
| 06/17/2026 19:15 | 100 | 11.94 |
| 06/17/2026 19:15 | 100 | 11.94 |
| 06/17/2026 19:15 | 100 | 11.94 |
| 06/17/2026 19:14 | 100 | 11.95 |
| 06/17/2026 19:14 | 640 | 11.95 |
| 06/17/2026 19:14 | 66 | 11.95 |
| 06/17/2026 19:14 | 100 | 11.95 |
| 06/17/2026 19:14 | 100 | 11.95 |
| 06/17/2026 19:14 | 200 | 11.95 |
| 06/17/2026 19:14 | 100 | 11.95 |
| 06/17/2026 19:14 | 100 | 11.95 |
| 06/17/2026 19:14 | 20 | 11.95 |
| 06/17/2026 19:13 | 30 | 11.955 |
| 06/17/2026 19:13 | 3 | 11.955 |
| 06/17/2026 19:13 | 29 | 11.955 |
| 06/17/2026 19:13 | 1 | 11.96 |
| 06/17/2026 19:13 | 10 | 11.96 |
| 06/17/2026 19:13 | 90 | 11.96 |
| 06/17/2026 19:13 | 40 | 11.96 |
| 06/17/2026 19:13 | 150 | 11.96 |
| 06/17/2026 19:13 | 50 | 11.96 |
| 06/17/2026 19:13 | 100 | 11.96 |
| 06/17/2026 19:12 | 100 | 11.98 |
| 06/17/2026 19:12 | 100 | 11.98 |
| 06/17/2026 19:12 | 16 | 11.98 |
| 06/17/2026 19:12 | 100 | 11.99 |
| 06/17/2026 19:12 | 200 | 11.99 |
| 06/17/2026 19:12 | 100 | 11.99 |
| 06/17/2026 19:12 | 100 | 11.99 |
| 06/17/2026 19:12 | 1 | 11.99 |
| 06/17/2026 19:12 | 400 | 12.00 |
| 06/17/2026 19:12 | 1 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.01 |
| 06/17/2026 19:12 | 100 | 12.01 |
| 06/17/2026 19:12 | 100 | 12.01 |
| 06/17/2026 19:12 | 100 | 12.01 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 179 | 12.00 |
| 06/17/2026 19:12 | 38 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.00 |
| 06/17/2026 19:12 | 80 | 12.00 |
| 06/17/2026 19:12 | 80 | 12.00 |
| 06/17/2026 19:12 | 20 | 12.00 |
| 06/17/2026 19:12 | 31 | 12.00 |
| 06/17/2026 19:12 | 100 | 11.99 |
| 06/17/2026 19:12 | 100 | 11.99 |
| 06/17/2026 19:12 | 70 | 12.00 |
| 06/17/2026 19:12 | 61 | 12.00 |
| 06/17/2026 19:12 | 100 | 12.01 |
| 06/17/2026 19:12 | 9 | 12.04 |
| 06/17/2026 19:11 | 6 | 12.01 |
| 06/17/2026 19:09 | 39 | 12.00 |
| 06/17/2026 19:09 | 35 | 12.00 |
| 06/17/2026 19:09 | 128 | 12.01 |
| 06/17/2026 19:09 | 72 | 12.01 |
| 06/17/2026 19:09 | 100 | 12.01 |
| 06/17/2026 19:09 | 65 | 12.00 |
| 06/17/2026 19:09 | 6 | 12.00 |
| 06/17/2026 19:09 | 100 | 12.02 |
| 06/17/2026 19:09 | 100 | 12.03 |
| 06/17/2026 19:09 | 10 | 12.04 |
| 06/17/2026 19:09 | 90 | 12.05 |
| 06/17/2026 19:09 | 10 | 12.05 |
| 06/17/2026 19:09 | 10 | 12.05 |
| 06/17/2026 19:09 | 100 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 52 | 12.06 |
| 06/17/2026 19:08 | 100 | 12.06 |
| 06/17/2026 19:08 | 1 | 12.07 |
| 06/17/2026 19:08 | 3 | 12.08 |
| 06/17/2026 19:08 | 80 | 12.08 |
| 06/17/2026 19:08 | 100 | 12.10 |
| 06/17/2026 19:08 | 200 | 12.07 |
| 06/17/2026 19:08 | 100 | 12.07 |
| 06/17/2026 19:08 | 100 | 12.07 |
| 06/17/2026 19:08 | 172 | 12.07 |
| 06/17/2026 19:08 | 38 | 12.045 |
| 06/17/2026 19:08 | 24 | 12.045 |
| 06/17/2026 19:08 | 38 | 12.045 |
| 06/17/2026 19:08 | 38 | 12.045 |
| 06/17/2026 19:08 | 38 | 12.045 |
| 06/17/2026 19:08 | 38 | 12.045 |
| 06/17/2026 19:08 | 11 | 12.03 |
| 06/17/2026 19:06 | 100 | 12.04 |
| 06/17/2026 19:06 | 5 | 12.04 |
| 06/17/2026 19:06 | 100 | 12.05 |
| 06/17/2026 19:06 | 4 | 12.05 |
| 06/17/2026 19:06 | 20 | 12.05 |
| 06/17/2026 19:06 | 3 | 12.05 |
| 06/17/2026 19:05 | 24 | 12.07 |
| 06/17/2026 19:05 | 20 | 12.07 |
| 06/17/2026 19:05 | 100 | 12.03 |
| 06/17/2026 19:05 | 100 | 12.03 |
| 06/17/2026 19:05 | 93 | 12.03 |
| 06/17/2026 19:05 | 100 | 12.03 |
| 06/17/2026 19:05 | 100 | 12.03 |
| 06/17/2026 19:05 | 100 | 12.03 |
| 06/17/2026 19:05 | 38 | 12.01 |
| 06/17/2026 19:04 | 66 | 12.01 |
| 06/17/2026 19:04 | 6 | 12.005 |
| 06/17/2026 19:03 | 100 | 12.01 |
| 06/17/2026 19:03 | 40 | 12.02 |
| 06/17/2026 19:03 | 88 | 12.02 |
| 06/17/2026 19:03 | 10 | 12.02 |
| 06/17/2026 19:03 | 200 | 12.02 |
| 06/17/2026 19:02 | 75 | 12.03 |
| 06/17/2026 19:02 | 100 | 12.03 |
| 06/17/2026 19:02 | 80 | 12.03 |
| 06/17/2026 19:02 | 161 | 12.03 |
| 06/17/2026 19:02 | 3 | 12.03 |
| 06/17/2026 19:02 | 100 | 12.03 |
| 06/17/2026 19:02 | 100 | 12.03 |
| 06/17/2026 19:00 | 4 | 12.03 |
| 06/17/2026 19:00 | 4 | 12.03 |
| 06/17/2026 19:00 | 6 | 12.03 |
| 06/17/2026 18:59 | 100 | 12.00 |
| 06/17/2026 18:59 | 11 | 12.00 |
| 06/17/2026 18:59 | 100 | 12.00 |
| 06/17/2026 18:59 | 60 | 11.99 |
| 06/17/2026 18:59 | 94 | 11.975 |
| 06/17/2026 18:59 | 100 | 11.975 |
| 06/17/2026 18:59 | 200 | 11.98 |
| 06/17/2026 18:59 | 100 | 11.99 |
| 06/17/2026 18:59 | 16 | 12.00 |
| 06/17/2026 18:59 | 5 | 12.00 |
| 06/17/2026 18:59 | 100 | 12.00 |
| 06/17/2026 18:59 | 14 | 12.00 |
| 06/17/2026 18:59 | 90 | 12.00 |
| 06/17/2026 18:59 | 15 | 12.00 |
| 06/17/2026 18:58 | 15 | 12.01 |
| 06/17/2026 18:58 | 5 | 12.01 |
| 06/17/2026 18:58 | 200 | 12.01 |
| 06/17/2026 18:58 | 200 | 12.01 |
| 06/17/2026 18:57 | 200 | 12.03 |
| 06/17/2026 18:57 | 13 | 12.03 |
| 06/17/2026 18:57 | 100 | 12.03 |
| 06/17/2026 18:57 | 30 | 12.03 |
| 06/17/2026 18:57 | 10 | 12.03 |
| 06/17/2026 18:57 | 34 | 12.03 |
| 06/17/2026 18:57 | 34 | 12.03 |
| 06/17/2026 18:57 | 100 | 12.03 |
| 06/17/2026 18:57 | 10 | 12.03 |
| 06/17/2026 18:57 | 1 | 12.03 |
| 06/17/2026 18:57 | 100 | 12.03 |
| 06/17/2026 18:56 | 150 | 12.04 |
| 06/17/2026 18:56 | 100 | 12.04 |
| 06/17/2026 18:56 | 53 | 12.04 |
| 06/17/2026 18:56 | 47 | 12.04 |
| 06/17/2026 18:55 | 50 | 12.025 |
| 06/17/2026 18:55 | 37 | 12.02 |
| 06/17/2026 18:55 | 5 | 12.01 |
| 06/17/2026 18:55 | 100 | 12.01 |
| 06/17/2026 18:55 | 100 | 11.98 |
| 06/17/2026 18:55 | 52 | 11.98 |
| 06/17/2026 18:55 | 22 | 11.97 |
| 06/17/2026 18:55 | 100 | 11.97 |
| 06/17/2026 18:55 | 60 | 11.97 |
| 06/17/2026 18:55 | 120 | 11.97 |
| 06/17/2026 18:55 | 80 | 11.96 |
| 06/17/2026 18:55 | 100 | 11.96 |
| 06/17/2026 18:55 | 200 | 11.95 |
| 06/17/2026 18:55 | 20 | 11.95 |
| 06/17/2026 18:55 | 63 | 11.95 |
| 06/17/2026 18:55 | 37 | 11.95 |
| 06/17/2026 18:55 | 180 | 11.95 |
| 06/17/2026 18:55 | 112 | 11.94 |
| 06/17/2026 18:55 | 112 | 11.94 |
| 06/17/2026 18:55 | 55 | 11.94 |
| 06/17/2026 18:55 | 18 | 11.94 |
| 06/17/2026 18:55 | 32 | 11.94 |
| 06/17/2026 18:55 | 38 | 11.94 |
| 06/17/2026 18:55 | 69 | 11.94 |
| 06/17/2026 18:55 | 16 | 11.94 |
| 06/17/2026 18:55 | 50 | 11.94 |
| 06/17/2026 18:55 | 39 | 11.94 |
| 06/17/2026 18:55 | 50 | 11.94 |
| 06/17/2026 18:55 | 200 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 19 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 63 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.93 |
| 06/17/2026 18:55 | 37 | 11.94 |
| 06/17/2026 18:55 | 200 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 76 | 11.94 |
| 06/17/2026 18:55 | 52 | 11.93 |
| 06/17/2026 18:55 | 2 | 11.93 |
| 06/17/2026 18:55 | 48 | 11.93 |
| 06/17/2026 18:55 | 52 | 11.93 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 41 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 50 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 50 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 9 | 11.94 |
| 06/17/2026 18:55 | 1 | 11.94 |
| 06/17/2026 18:55 | 1 | 11.94 |
| 06/17/2026 18:55 | 2 | 11.94 |
| 06/17/2026 18:55 | 1 | 11.94 |
| 06/17/2026 18:55 | 100 | 11.94 |
| 06/17/2026 18:55 | 1 | 11.94 |
| 06/17/2026 18:55 | 50 | 11.94 |
| 06/17/2026 18:55 | 248 | 11.94 |
| 06/17/2026 18:55 | 603 | 11.94 |
| 06/17/2026 18:55 | 300 | 11.93 |
| 06/17/2026 18:55 | 47 | 11.93 |
| 06/17/2026 18:55 | 50 | 11.93 |
| 06/17/2026 18:54 | 77 | 11.94 |
| 06/17/2026 18:54 | 13 | 11.94 |
| 06/17/2026 18:54 | 187 | 11.94 |
| 06/17/2026 18:54 | 100 | 11.94 |
| 06/17/2026 18:54 | 100 | 11.94 |
| 06/17/2026 18:54 | 201 | 11.96 |
| 06/17/2026 18:54 | 100 | 11.96 |
| 06/17/2026 18:54 | 200 | 11.96 |
| 06/17/2026 18:54 | 134 | 11.96 |
| 06/17/2026 18:54 | 1 | 11.96 |
| 06/17/2026 18:54 | 151 | 11.96 |
| 06/17/2026 18:54 | 1 | 11.96 |
| 06/17/2026 18:54 | 38 | 11.95 |
| 06/17/2026 18:54 | 38 | 11.95 |
| 06/17/2026 18:54 | 38 | 11.95 |
| 06/17/2026 18:54 | 38 | 11.95 |
| 06/17/2026 18:54 | 24 | 11.95 |
| 06/17/2026 18:54 | 38 | 11.95 |
| 06/17/2026 18:54 | 38 | 11.95 |
| 06/17/2026 18:54 | 300 | 11.95 |
| 06/17/2026 18:53 | 80 | 11.95 |
| 06/17/2026 18:53 | 697 | 11.95 |
| 06/17/2026 18:53 | 13 | 11.95 |
| 06/17/2026 18:53 | 94 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 200 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 100 | 11.96 |
| 06/17/2026 18:53 | 100 | 11.96 |
| 06/17/2026 18:53 | 100 | 11.96 |
| 06/17/2026 18:53 | 100 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 50 | 11.96 |
| 06/17/2026 18:53 | 100 | 11.96 |
| 06/17/2026 18:53 | 76 | 11.95 |
| 06/17/2026 18:53 | 24 | 11.95 |
| 06/17/2026 18:53 | 400 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.95 |
| 06/17/2026 18:53 | 15 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.95 |
| 06/17/2026 18:53 | 24 | 11.95 |
| 06/17/2026 18:53 | 76 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.95 |
| 06/17/2026 18:53 | 11 | 11.95 |
| 06/17/2026 18:53 | 12 | 11.95 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 2 | 11.95 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 2 | 11.95 |
| 06/17/2026 18:53 | 7 | 11.95 |
| 06/17/2026 18:53 | 2 | 11.95 |
| 06/17/2026 18:53 | 12 | 11.95 |
| 06/17/2026 18:53 | 2 | 11.95 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 2 | 11.95 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 80 | 11.95 |
| 06/17/2026 18:53 | 3 | 11.95 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.95 |
| 06/17/2026 18:53 | 133 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.95 |
| 06/17/2026 18:53 | 46 | 11.95 |
| 06/17/2026 18:53 | 100 | 11.935 |
| 06/17/2026 18:53 | 200 | 11.935 |
| 06/17/2026 18:52 | 140 | 11.94 |
| 06/17/2026 18:52 | 106 | 11.94 |
| 06/17/2026 18:52 | 100 | 11.94 |
| 06/17/2026 18:52 | 100 | 11.94 |
| 06/17/2026 18:52 | 100 | 11.95 |
| 06/17/2026 18:52 | 51 | 11.95 |
| 06/17/2026 18:52 | 49 | 11.95 |
| 06/17/2026 18:52 | 811 | 11.97 |
| 06/17/2026 18:52 | 4889 | 11.97 |
| 06/17/2026 18:52 | 100 | 11.97 |
| 06/17/2026 18:52 | 54 | 11.97 |
| 06/17/2026 18:52 | 45 | 11.97 |
| 06/17/2026 18:52 | 300 | 11.975 |
| 06/17/2026 18:52 | 20 | 11.98 |
| 06/17/2026 18:52 | 124 | 11.98 |
| 06/17/2026 18:52 | 180 | 11.98 |
| 06/17/2026 18:52 | 3 | 11.97 |
| 06/17/2026 18:52 | 97 | 11.97 |
| 06/17/2026 18:52 | 100 | 11.97 |
| 06/17/2026 18:52 | 3 | 11.97 |
| 06/17/2026 18:52 | 100 | 11.97 |
| 06/17/2026 18:52 | 1 | 11.97 |
| 06/17/2026 18:52 | 23 | 11.97 |
| 06/17/2026 18:52 | 100 | 11.97 |
| 06/17/2026 18:52 | 100 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.95 |
| 06/17/2026 18:51 | 130 | 11.95 |
| 06/17/2026 18:51 | 539 | 11.95 |
| 06/17/2026 18:51 | 10 | 11.95 |
| 06/17/2026 18:51 | 100 | 11.95 |
| 06/17/2026 18:51 | 60 | 11.96 |
| 06/17/2026 18:51 | 100 | 11.95 |
| 06/17/2026 18:51 | 100 | 11.95 |
| 06/17/2026 18:51 | 100 | 11.95 |
| 06/17/2026 18:51 | 100 | 11.96 |
| 06/17/2026 18:51 | 100 | 11.96 |
| 06/17/2026 18:51 | 10 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.97 |
| 06/17/2026 18:51 | 1100 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.97 |
| 06/17/2026 18:51 | 403 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.965 |
| 06/17/2026 18:51 | 18 | 11.97 |
| 06/17/2026 18:51 | 3 | 11.97 |
| 06/17/2026 18:51 | 32 | 11.97 |
| 06/17/2026 18:51 | 69 | 11.97 |
| 06/17/2026 18:51 | 31 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.97 |
| 06/17/2026 18:51 | 131 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.97 |
| 06/17/2026 18:51 | 100 | 11.97 |
| 06/17/2026 18:51 | 2 | 11.96 |
| 06/17/2026 18:51 | 707 | 11.96 |
| 06/17/2026 18:51 | 16 | 11.96 |
| 06/17/2026 18:51 | 5 | 11.96 |
| 06/17/2026 18:51 | 2 | 11.96 |
| 06/17/2026 18:51 | 4 | 11.96 |
| 06/17/2026 18:51 | 1 | 11.96 |
| 06/17/2026 18:51 | 4 | 11.96 |
| 06/17/2026 18:51 | 2 | 11.96 |
| 06/17/2026 18:51 | 1 | 11.96 |
| 06/17/2026 18:51 | 2 | 11.96 |
| 06/17/2026 18:51 | 726 | 11.96 |
| 06/17/2026 18:51 | 21 | 11.96 |
| 06/17/2026 18:51 | 108 | 11.96 |
| 06/17/2026 18:51 | 38 | 11.96 |
| 06/17/2026 18:51 | 42 | 11.96 |
| 06/17/2026 18:51 | 80 | 11.95 |
| 06/17/2026 18:51 | 100 | 11.955 |
| 06/17/2026 18:51 | 38 | 11.955 |
| 06/17/2026 18:50 | 24 | 11.96 |
| 06/17/2026 18:50 | 76 | 11.955 |
| 06/17/2026 18:50 | 20 | 11.96 |
| 06/17/2026 18:50 | 2 | 11.96 |
| 06/17/2026 18:50 | 38 | 11.96 |
| 06/17/2026 18:50 | 100 | 11.97 |
| 06/17/2026 18:50 | 100 | 11.97 |
| 06/17/2026 18:50 | 38 | 11.97 |
| 06/17/2026 18:50 | 76 | 11.97 |
| 06/17/2026 18:50 | 89 | 11.99 |
| 06/17/2026 18:50 | 224 | 11.99 |
| 06/17/2026 18:50 | 76 | 11.99 |
| 06/17/2026 18:50 | 100 | 11.99 |
| 06/17/2026 18:50 | 150 | 12.00 |
| 06/17/2026 18:50 | 50 | 12.00 |
| 06/17/2026 18:50 | 50 | 12.005 |
| 06/17/2026 18:50 | 52 | 12.00 |
| 06/17/2026 18:50 | 2 | 12.00 |
| 06/17/2026 18:50 | 283 | 12.00 |
| 06/17/2026 18:50 | 417 | 12.00 |
| 06/17/2026 18:50 | 100 | 11.99 |
| 06/17/2026 18:50 | 100 | 11.97 |
| 06/17/2026 18:50 | 59 | 11.97 |
| 06/17/2026 18:50 | 100 | 11.97 |
| 06/17/2026 18:50 | 59 | 11.97 |
| 06/17/2026 18:50 | 6 | 11.96 |
| 06/17/2026 18:50 | 100 | 11.96 |
| 06/17/2026 18:50 | 200 | 11.96 |
| 06/17/2026 18:50 | 200 | 11.96 |
| 06/17/2026 18:50 | 93 | 11.95 |
| 06/17/2026 18:50 | 100 | 11.95 |
| 06/17/2026 18:50 | 100 | 11.94 |
| 06/17/2026 18:50 | 58 | 11.93 |
| 06/17/2026 18:50 | 100 | 11.93 |
| 06/17/2026 18:50 | 38 | 11.915 |
| 06/17/2026 18:50 | 38 | 11.915 |
| 06/17/2026 18:50 | 1 | 11.91 |
| 06/17/2026 18:50 | 150 | 11.91 |
| 06/17/2026 18:50 | 100 | 11.92 |
| 06/17/2026 18:50 | 100 | 11.92 |
| 06/17/2026 18:49 | 100 | 11.93 |
| 06/17/2026 18:49 | 50 | 11.93 |
| 06/17/2026 18:49 | 47 | 11.93 |
| 06/17/2026 18:49 | 53 | 11.93 |
| 06/17/2026 18:49 | 47 | 11.93 |
| 06/17/2026 18:49 | 53 | 11.93 |
| 06/17/2026 18:49 | 53 | 11.925 |
| 06/17/2026 18:49 | 4 | 11.93 |
| 06/17/2026 18:49 | 36 | 11.93 |
| 06/17/2026 18:49 | 4 | 11.93 |
| 06/17/2026 18:49 | 96 | 11.93 |
| 06/17/2026 18:49 | 7 | 11.93 |
| 06/17/2026 18:49 | 100 | 11.93 |
| 06/17/2026 18:49 | 100 | 11.93 |
| 06/17/2026 18:49 | 10 | 11.93 |
| 06/17/2026 18:49 | 100 | 11.915 |
| 06/17/2026 18:49 | 10 | 11.93 |
| 06/17/2026 18:48 | 38 | 11.915 |
| 06/17/2026 18:48 | 38 | 11.915 |
| 06/17/2026 18:48 | 38 | 11.915 |
| 06/17/2026 18:48 | 38 | 11.915 |
| 06/17/2026 18:48 | 38 | 11.915 |
| 06/17/2026 18:48 | 100 | 11.915 |
| 06/17/2026 18:47 | 79 | 11.92 |
| 06/17/2026 18:47 | 100 | 11.92 |
| 06/17/2026 18:47 | 100 | 11.92 |
| 06/17/2026 18:47 | 80 | 11.92 |
| 06/17/2026 18:46 | 77 | 11.905 |
| 06/17/2026 18:43 | 20 | 11.90 |
| 06/17/2026 18:41 | 24 | 11.88 |
| 06/17/2026 18:41 | 38 | 11.88 |
| 06/17/2026 18:41 | 38 | 11.88 |
| 06/17/2026 18:41 | 100 | 11.88 |
| 06/17/2026 18:41 | 16 | 11.89 |
| 06/17/2026 18:41 | 27 | 11.89 |
| 06/17/2026 18:41 | 73 | 11.89 |
| 06/17/2026 18:41 | 107 | 11.89 |
| 06/17/2026 18:41 | 100 | 11.87 |
| 06/17/2026 18:41 | 100 | 11.86 |
| 06/17/2026 18:41 | 84 | 11.86 |
| 06/17/2026 18:41 | 16 | 11.86 |
| 06/17/2026 18:41 | 100 | 11.86 |
| 06/17/2026 18:41 | 5 | 11.86 |
| 06/17/2026 18:41 | 100 | 11.86 |
| 06/17/2026 18:41 | 100 | 11.86 |
| 06/17/2026 18:41 | 80 | 11.86 |
| 06/17/2026 18:40 | 70 | 11.85 |
| 06/17/2026 18:40 | 7 | 11.85 |
| 06/17/2026 18:40 | 18 | 11.84 |
| 06/17/2026 18:40 | 76 | 11.84 |
| 06/17/2026 18:40 | 20 | 11.85 |
| 06/17/2026 18:40 | 27 | 11.85 |
| 06/17/2026 18:40 | 73 | 11.85 |
| 06/17/2026 18:39 | 100 | 11.87 |
| 06/17/2026 18:39 | 24 | 11.87 |
| 06/17/2026 18:39 | 76 | 11.87 |
| 06/17/2026 18:39 | 100 | 11.88 |
| 06/17/2026 18:39 | 100 | 11.89 |
| 06/17/2026 18:39 | 4 | 11.91 |
| 06/17/2026 18:39 | 20 | 11.91 |
| 06/17/2026 18:39 | 100 | 11.91 |
| 06/17/2026 18:39 | 160 | 11.91 |
| 06/17/2026 18:39 | 100 | 11.91 |
| 06/17/2026 18:39 | 34 | 11.93 |
| 06/17/2026 18:39 | 38 | 11.93 |
| 06/17/2026 18:39 | 38 | 11.93 |
| 06/17/2026 18:38 | 300 | 11.93 |
| 06/17/2026 18:37 | 300 | 11.935 |
| 06/17/2026 18:37 | 300 | 11.935 |
| 06/17/2026 18:37 | 22 | 11.93 |
| 06/17/2026 18:37 | 78 | 11.93 |
| 06/17/2026 18:37 | 100 | 11.93 |
| 06/17/2026 18:37 | 100 | 11.93 |
| 06/17/2026 18:37 | 280 | 11.92 |
| 06/17/2026 18:37 | 100 | 11.91 |
| 06/17/2026 18:36 | 20 | 11.91 |
| 06/17/2026 18:36 | 20 | 11.90 |
| 06/17/2026 18:36 | 20 | 11.90 |
| 06/17/2026 18:36 | 300 | 11.90 |
| 06/17/2026 18:36 | 300 | 11.90 |
| 06/17/2026 18:36 | 120 | 11.90 |
| 06/17/2026 18:36 | 300 | 11.90 |
| 06/17/2026 18:36 | 30 | 11.90 |
| 06/17/2026 18:36 | 20 | 11.90 |
| 06/17/2026 18:36 | 838 | 11.90 |
| 06/17/2026 18:36 | 100 | 11.90 |
| 06/17/2026 18:36 | 10 | 11.93 |
| 06/17/2026 18:36 | 20 | 11.93 |
| 06/17/2026 18:35 | 44 | 11.91 |
| 06/17/2026 18:35 | 56 | 11.91 |
| 06/17/2026 18:35 | 159 | 11.91 |
| 06/17/2026 18:35 | 106 | 11.91 |
| 06/17/2026 18:35 | 100 | 11.91 |
| 06/17/2026 18:35 | 9 | 11.91 |
| 06/17/2026 18:35 | 71 | 11.91 |
| 06/17/2026 18:35 | 35 | 11.91 |
| 06/17/2026 18:35 | 100 | 11.90 |
| 06/17/2026 18:35 | 100 | 11.90 |
| 06/17/2026 18:35 | 100 | 11.88 |
| 06/17/2026 18:34 | 8 | 11.895 |
| 06/17/2026 18:34 | 7 | 11.895 |
| 06/17/2026 18:34 | 2 | 11.895 |
| 06/17/2026 18:33 | 100 | 11.895 |
| 06/17/2026 18:33 | 2 | 11.895 |
| 06/17/2026 18:33 | 15 | 11.91 |
| 06/17/2026 18:32 | 20 | 11.91 |
| 06/17/2026 18:32 | 10 | 11.91 |
| 06/17/2026 18:32 | 100 | 11.895 |
| 06/17/2026 18:30 | 100 | 11.895 |
| 06/17/2026 18:30 | 50 | 11.895 |
| 06/17/2026 18:29 | 100 | 11.89 |
| 06/17/2026 18:29 | 200 | 11.89 |
| 06/17/2026 18:29 | 21 | 11.865 |
| 06/17/2026 18:29 | 4 | 11.88 |
| 06/17/2026 18:29 | 200 | 11.88 |
| 06/17/2026 18:29 | 1 | 11.88 |
| 06/17/2026 18:29 | 100 | 11.88 |
| 06/17/2026 18:29 | 100 | 11.88 |
| 06/17/2026 18:29 | 5 | 11.89 |
| 06/17/2026 18:29 | 5 | 11.89 |
| 06/17/2026 18:29 | 5 | 11.89 |
| 06/17/2026 18:29 | 5 | 11.89 |
| 06/17/2026 18:29 | 10 | 11.89 |
| 06/17/2026 18:29 | 5 | 11.89 |
| 06/17/2026 18:28 | 6 | 11.89 |
| 06/17/2026 18:28 | 62 | 11.90 |
| 06/17/2026 18:28 | 138 | 11.90 |
| 06/17/2026 18:28 | 100 | 11.91 |
| 06/17/2026 18:28 | 100 | 11.91 |
| 06/17/2026 18:28 | 100 | 11.91 |
| 06/17/2026 18:28 | 100 | 11.93 |
| 06/17/2026 18:28 | 100 | 11.93 |
| 06/17/2026 18:28 | 6 | 11.93 |
| 06/17/2026 18:28 | 94 | 11.93 |
| 06/17/2026 18:28 | 34 | 11.93 |
| 06/17/2026 18:27 | 5 | 11.94 |
| 06/17/2026 18:27 | 5 | 11.94 |
| 06/17/2026 18:26 | 75 | 11.94 |
| 06/17/2026 18:26 | 5 | 11.94 |
| 06/17/2026 18:26 | 10 | 11.94 |
| 06/17/2026 18:26 | 10 | 11.94 |
| 06/17/2026 18:26 | 6 | 11.93 |
| 06/17/2026 18:26 | 94 | 11.93 |
| 06/17/2026 18:26 | 22 | 11.92 |
| 06/17/2026 18:26 | 1 | 11.905 |
| 06/17/2026 18:26 | 1 | 11.905 |
| 06/17/2026 18:26 | 288 | 11.91 |
| 06/17/2026 18:26 | 262 | 11.91 |
| 06/17/2026 18:26 | 66 | 11.91 |
| 06/17/2026 18:26 | 84 | 11.91 |
| 06/17/2026 18:26 | 100 | 11.92 |
| 06/17/2026 18:26 | 24 | 11.92 |
| 06/17/2026 18:26 | 76 | 11.92 |
| 06/17/2026 18:26 | 100 | 11.92 |
| 06/17/2026 18:26 | 100 | 11.92 |
| 06/17/2026 18:26 | 100 | 11.92 |
| 06/17/2026 18:26 | 16 | 11.92 |
| 06/17/2026 18:26 | 35 | 11.93 |
| 06/17/2026 18:26 | 100 | 11.93 |
| 06/17/2026 18:26 | 100 | 11.94 |
| 06/17/2026 18:26 | 3 | 11.94 |
| 06/17/2026 18:26 | 100 | 11.95 |
| 06/17/2026 18:26 | 77 | 11.97 |
| 06/17/2026 18:26 | 11 | 11.97 |
| 06/17/2026 18:26 | 93 | 11.97 |
| 06/17/2026 18:26 | 100 | 11.97 |
| 06/17/2026 18:26 | 10 | 11.98 |
| 06/17/2026 18:25 | 100 | 11.99 |
| 06/17/2026 18:25 | 100 | 12.00 |
| 06/17/2026 18:25 | 524 | 12.00 |
| 06/17/2026 18:25 | 100 | 12.00 |
| 06/17/2026 18:25 | 1 | 12.005 |
| 06/17/2026 18:23 | 38 | 12.01 |
| 06/17/2026 18:23 | 59 | 12.01 |
| 06/17/2026 18:23 | 10 | 12.015 |
| 06/17/2026 18:23 | 38 | 12.015 |
| 06/17/2026 18:23 | 38 | 12.015 |
| 06/17/2026 18:23 | 38 | 12.015 |
| 06/17/2026 18:23 | 38 | 12.015 |
| 06/17/2026 18:23 | 38 | 12.015 |
| 06/17/2026 18:23 | 69 | 12.015 |
| 06/17/2026 18:23 | 31 | 12.015 |
| 06/17/2026 18:23 | 8 | 12.02 |
| 06/17/2026 18:23 | 8 | 12.015 |
| 06/17/2026 18:23 | 17 | 12.015 |
| 06/17/2026 18:23 | 184 | 12.02 |
| 06/17/2026 18:23 | 100 | 12.02 |
| 06/17/2026 18:23 | 100 | 12.02 |
| 06/17/2026 18:23 | 16 | 12.02 |
| 06/17/2026 18:23 | 23 | 12.02 |
| 06/17/2026 18:23 | 77 | 12.02 |
| 06/17/2026 18:23 | 1 | 12.02 |
| 06/17/2026 18:23 | 162 | 12.01 |
| 06/17/2026 18:23 | 38 | 12.01 |
| 06/17/2026 18:22 | 38 | 12.01 |
| 06/17/2026 18:22 | 14 | 12.00 |
| 06/17/2026 18:22 | 96 | 12.00 |
| 06/17/2026 18:22 | 59 | 12.00 |
| 06/17/2026 18:22 | 96 | 11.99 |
| 06/17/2026 18:22 | 4 | 11.99 |
| 06/17/2026 18:22 | 15 | 12.01 |
| 06/17/2026 18:22 | 700 | 12.01 |
| 06/17/2026 18:22 | 98 | 12.01 |
| 06/17/2026 18:22 | 18 | 12.01 |
| 06/17/2026 18:21 | 100 | 12.03 |
| 06/17/2026 18:21 | 100 | 12.03 |
| 06/17/2026 18:21 | 100 | 12.045 |
| 06/17/2026 18:21 | 100 | 12.06 |
| 06/17/2026 18:21 | 20 | 12.06 |
| 06/17/2026 18:21 | 100 | 12.06 |
| 06/17/2026 18:21 | 100 | 12.06 |
| 06/17/2026 18:20 | 20 | 12.08 |
| 06/17/2026 18:20 | 8 | 12.08 |
| 06/17/2026 18:20 | 36 | 12.08 |
| 06/17/2026 18:20 | 20 | 12.08 |
| 06/17/2026 18:20 | 20 | 12.07 |
| 06/17/2026 18:19 | 62 | 12.07 |
| 06/17/2026 18:19 | 19 | 12.07 |
| 06/17/2026 18:19 | 12 | 12.065 |
| 06/17/2026 18:19 | 1 | 12.065 |
| 06/17/2026 18:19 | 54 | 12.07 |
| 06/17/2026 18:19 | 30 | 12.06 |
| 06/17/2026 18:19 | 100 | 12.06 |
| 06/17/2026 18:19 | 100 | 12.06 |
| 06/17/2026 18:19 | 46 | 12.06 |
| 06/17/2026 18:19 | 54 | 12.07 |
| 06/17/2026 18:19 | 1 | 12.06 |
| 06/17/2026 18:19 | 1 | 12.06 |
| 06/17/2026 18:19 | 1 | 12.06 |
| 06/17/2026 18:19 | 1 | 12.06 |
| 06/17/2026 18:19 | 2 | 12.06 |
| 06/17/2026 18:19 | 210 | 12.07 |
| 06/17/2026 18:19 | 100 | 12.05 |
| 06/17/2026 18:18 | 50 | 12.06 |
| 06/17/2026 18:18 | 152 | 12.06 |
| 06/17/2026 18:18 | 150 | 12.06 |
| 06/17/2026 18:18 | 50 | 12.06 |
| 06/17/2026 18:18 | 50 | 12.06 |
| 06/17/2026 18:18 | 50 | 12.07 |
| 06/17/2026 18:18 | 20 | 12.07 |
| 06/17/2026 18:18 | 100 | 12.11 |
| 06/17/2026 18:18 | 100 | 12.11 |
| 06/17/2026 18:18 | 100 | 12.12 |
| 06/17/2026 18:17 | 100 | 12.14 |
| 06/17/2026 18:17 | 100 | 12.14 |
| 06/17/2026 18:17 | 100 | 12.15 |
| 06/17/2026 18:17 | 24 | 12.15 |
| 06/17/2026 18:17 | 38 | 12.15 |
| 06/17/2026 18:17 | 38 | 12.15 |
| 06/17/2026 18:17 | 38 | 12.15 |
| 06/17/2026 18:17 | 26 | 12.17 |
| 06/17/2026 18:17 | 1490 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.18 |
| 06/17/2026 18:17 | 100 | 12.18 |
| 06/17/2026 18:17 | 74 | 12.17 |
| 06/17/2026 18:17 | 100 | 12.18 |
| 06/17/2026 18:17 | 50 | 12.18 |
| 06/17/2026 18:17 | 38 | 12.18 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 50 | 12.19 |
| 06/17/2026 18:17 | 50 | 12.19 |
| 06/17/2026 18:17 | 4 | 12.19 |
| 06/17/2026 18:17 | 1 | 12.19 |
| 06/17/2026 18:17 | 10 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 50 | 12.20 |
| 06/17/2026 18:17 | 50 | 12.20 |
| 06/17/2026 18:16 | 100 | 12.205 |
| 06/17/2026 18:16 | 24 | 12.21 |
| 06/17/2026 18:16 | 1 | 12.21 |
| 06/17/2026 18:16 | 1 | 12.21 |
| 06/17/2026 18:16 | 20 | 12.21 |
| 06/17/2026 18:16 | 100 | 12.19 |
| 06/17/2026 18:16 | 100 | 12.19 |
| 06/17/2026 18:16 | 2 | 12.19 |
| 06/17/2026 18:16 | 137 | 12.19 |
| 06/17/2026 18:16 | 1 | 12.165 |
| 06/17/2026 18:14 | 263 | 12.19 |
| 06/17/2026 18:14 | 2600 | 12.19 |
| 06/17/2026 18:14 | 150 | 12.18 |
| 06/17/2026 18:14 | 50 | 12.18 |
| 06/17/2026 18:14 | 300 | 12.18 |
| 06/17/2026 18:14 | 5 | 12.13 |
| 06/17/2026 18:14 | 2 | 12.13 |
| 06/17/2026 18:14 | 2 | 12.13 |
| 06/17/2026 18:14 | 10 | 12.13 |
| 06/17/2026 18:14 | 100 | 12.13 |
| 06/17/2026 18:14 | 80 | 12.13 |
| 06/17/2026 18:14 | 20 | 12.13 |
| 06/17/2026 18:14 | 98 | 12.11 |
| 06/17/2026 18:14 | 100 | 12.12 |
| 06/17/2026 18:14 | 52 | 12.12 |
| 06/17/2026 18:14 | 80 | 12.12 |
| 06/17/2026 18:14 | 100 | 12.12 |
| 06/17/2026 18:13 | 1 | 12.14 |
| 06/17/2026 18:13 | 2 | 12.14 |
| 06/17/2026 18:13 | 4 | 12.14 |
| 06/17/2026 18:13 | 12 | 12.14 |
| 06/17/2026 18:13 | 21 | 12.14 |
| 06/17/2026 18:13 | 60 | 12.14 |
| 06/17/2026 18:13 | 100 | 12.14 |
| 06/17/2026 18:13 | 1 | 12.13 |
| 06/17/2026 18:13 | 2 | 12.13 |
| 06/17/2026 18:13 | 7 | 12.13 |
| 06/17/2026 18:13 | 10 | 12.13 |
| 06/17/2026 18:13 | 2 | 12.125 |
| 06/17/2026 18:13 | 100 | 12.12 |
| 06/17/2026 18:13 | 6 | 12.11 |
| 06/17/2026 18:13 | 100 | 12.11 |
| 06/17/2026 18:13 | 100 | 12.10 |
| 06/17/2026 18:13 | 6 | 12.10 |
| 06/17/2026 18:13 | 100 | 12.10 |
| 06/17/2026 18:13 | 18 | 12.09 |
| 06/17/2026 18:13 | 2 | 12.07 |
| 06/17/2026 18:11 | 10 | 12.06 |
| 06/17/2026 18:11 | 100 | 12.06 |
| 06/17/2026 18:10 | 81 | 12.07 |
| 06/17/2026 18:10 | 50 | 12.07 |
| 06/17/2026 18:10 | 150 | 12.07 |
| 06/17/2026 18:10 | 19 | 12.07 |
| 06/17/2026 18:10 | 20 | 12.09 |
| 06/17/2026 18:10 | 11 | 12.09 |
| 06/17/2026 18:10 | 89 | 12.09 |
| 06/17/2026 18:10 | 100 | 12.10 |
| 06/17/2026 18:10 | 4 | 12.10 |
| 06/17/2026 18:10 | 100 | 12.12 |
| 06/17/2026 18:09 | 1 | 12.13 |
| 06/17/2026 18:09 | 200 | 12.13 |
| 06/17/2026 18:09 | 80 | 12.13 |
| 06/17/2026 18:09 | 13 | 12.13 |
| 06/17/2026 18:09 | 13 | 12.13 |
| 06/17/2026 18:09 | 535 | 12.13 |
| 06/17/2026 18:09 | 65 | 12.13 |
| 06/17/2026 18:09 | 70 | 12.13 |
| 06/17/2026 18:09 | 100 | 12.13 |
| 06/17/2026 18:09 | 52 | 12.12 |
| 06/17/2026 18:09 | 100 | 12.13 |
| 06/17/2026 18:09 | 100 | 12.13 |
| 06/17/2026 18:09 | 109 | 12.13 |
| 06/17/2026 18:09 | 100 | 12.13 |
| 06/17/2026 18:09 | 100 | 12.14 |
| 06/17/2026 18:08 | 20 | 12.14 |
| 06/17/2026 18:08 | 100 | 12.14 |
| 06/17/2026 18:08 | 100 | 12.14 |
| 06/17/2026 18:08 | 1 | 12.14 |
| 06/17/2026 18:08 | 99 | 12.14 |
| 06/17/2026 18:08 | 200 | 12.14 |
| 06/17/2026 18:08 | 1 | 12.14 |
| 06/17/2026 18:06 | 57 | 12.155 |
| 06/17/2026 18:06 | 43 | 12.155 |
| 06/17/2026 18:06 | 100 | 12.14 |
| 06/17/2026 18:06 | 7 | 12.155 |
| 06/17/2026 18:05 | 70 | 12.16 |
| 06/17/2026 18:05 | 53 | 12.17 |
| 06/17/2026 18:05 | 100 | 12.17 |
| 06/17/2026 18:05 | 147 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 4 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 2 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 2 | 12.17 |
| 06/17/2026 18:05 | 3 | 12.17 |
| 06/17/2026 18:05 | 97 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 49 | 12.17 |
| 06/17/2026 18:05 | 51 | 12.17 |
| 06/17/2026 18:05 | 2 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 27 | 12.17 |
| 06/17/2026 18:05 | 3 | 12.17 |
| 06/17/2026 18:05 | 1 | 12.17 |
| 06/17/2026 18:05 | 65 | 12.17 |
| 06/17/2026 18:04 | 50 | 12.15 |
| 06/17/2026 18:04 | 200 | 12.16 |
| 06/17/2026 18:04 | 18 | 12.13 |
| 06/17/2026 18:04 | 11 | 12.12 |
| 06/17/2026 18:04 | 3 | 12.12 |
| 06/17/2026 18:04 | 22 | 12.12 |
| 06/17/2026 18:04 | 22 | 12.08 |
| 06/17/2026 18:04 | 145 | 12.08 |
| 06/17/2026 18:04 | 100 | 12.08 |
| 06/17/2026 18:04 | 44 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.07 |
| 06/17/2026 18:04 | 23 | 12.07 |
| 06/17/2026 18:04 | 55 | 12.06 |
| 06/17/2026 18:04 | 29 | 12.06 |
| 06/17/2026 18:04 | 22 | 12.06 |
| 06/17/2026 18:04 | 74 | 12.06 |
| 06/17/2026 18:04 | 40 | 12.06 |
| 06/17/2026 18:04 | 100 | 12.06 |
| 06/17/2026 18:04 | 100 | 12.06 |
| 06/17/2026 18:04 | 77 | 12.06 |
| 06/17/2026 18:04 | 7 | 12.065 |
| 06/17/2026 18:04 | 17 | 12.07 |
| 06/17/2026 18:04 | 77 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.07 |
| 06/17/2026 18:04 | 74 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.06 |
| 06/17/2026 18:04 | 40 | 12.06 |
| 06/17/2026 18:04 | 506 | 12.06 |
| 06/17/2026 18:04 | 100 | 12.06 |
| 06/17/2026 18:04 | 20 | 12.06 |
| 06/17/2026 18:04 | 99 | 12.06 |
| 06/17/2026 18:04 | 177 | 12.07 |
| 06/17/2026 18:04 | 23 | 12.07 |
| 06/17/2026 18:04 | 200 | 12.07 |
| 06/17/2026 18:04 | 43 | 12.07 |
| 06/17/2026 18:04 | 58 | 12.07 |
| 06/17/2026 18:04 | 42 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.07 |
| 06/17/2026 18:04 | 18 | 12.07 |
| 06/17/2026 18:04 | 100 | 12.06 |
| 06/17/2026 18:04 | 100 | 12.06 |
| 06/17/2026 18:04 | 100 | 12.05 |
| 06/17/2026 18:04 | 20 | 12.05 |
| 06/17/2026 18:03 | 21 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 2 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 100 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 69 | 12.04 |
| 06/17/2026 18:03 | 5 | 12.04 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 2 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:03 | 1 | 12.025 |
| 06/17/2026 18:02 | 4 | 12.03 |
| 06/17/2026 18:02 | 57 | 12.03 |
| 06/17/2026 18:02 | 100 | 12.03 |
| 06/17/2026 18:02 | 100 | 12.03 |
| 06/17/2026 18:02 | 13 | 12.03 |
| 06/17/2026 18:02 | 57 | 12.02 |
| 06/17/2026 18:02 | 2 | 12.02 |
| 06/17/2026 18:02 | 17 | 12.02 |
| 06/17/2026 18:02 | 2 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 60 | 12.02 |
| 06/17/2026 18:02 | 2 | 12.02 |
| 06/17/2026 18:02 | 98 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 62 | 12.01 |
| 06/17/2026 18:02 | 38 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 10 | 11.99 |
| 06/17/2026 18:02 | 10 | 11.99 |
| 06/17/2026 18:02 | 10 | 11.985 |
| 06/17/2026 18:02 | 100 | 11.985 |
| 06/17/2026 18:02 | 100 | 11.98 |
| 06/17/2026 18:02 | 4 | 11.99 |
| 06/17/2026 18:02 | 5 | 11.99 |
| 06/17/2026 18:02 | 100 | 12.005 |
| 06/17/2026 18:02 | 55 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 7 | 12.01 |
| 06/17/2026 18:02 | 15 | 12.02 |
| 06/17/2026 18:02 | 1 | 12.03 |
| 06/17/2026 18:02 | 100 | 12.03 |
| 06/17/2026 18:02 | 15 | 12.03 |
| 06/17/2026 18:02 | 100 | 12.04 |
| 06/17/2026 18:02 | 92 | 12.04 |
| 06/17/2026 18:02 | 100 | 12.05 |
| 06/17/2026 18:02 | 100 | 12.05 |
| 06/17/2026 18:02 | 100 | 12.06 |
| 06/17/2026 18:01 | 38 | 12.06 |
| 06/17/2026 18:01 | 100 | 12.06 |
| 06/17/2026 18:01 | 100 | 12.06 |
| 06/17/2026 18:01 | 100 | 12.07 |
| 06/17/2026 18:01 | 100 | 12.08 |
| 06/17/2026 18:00 | 1 | 12.08 |
| 06/17/2026 18:00 | 80 | 12.08 |
| 06/17/2026 18:00 | 100 | 12.08 |
| 06/17/2026 18:00 | 100 | 12.08 |
| 06/17/2026 17:58 | 38 | 12.105 |
| 06/17/2026 17:57 | 100 | 12.10 |
| 06/17/2026 17:57 | 22 | 12.10 |
| 06/17/2026 17:57 | 12 | 12.10 |
| 06/17/2026 17:57 | 68 | 12.10 |
| 06/17/2026 17:57 | 100 | 12.06 |
| 06/17/2026 17:57 | 100 | 12.06 |
| 06/17/2026 17:56 | 69 | 12.02 |
| 06/17/2026 17:56 | 8 | 12.02 |
| 06/17/2026 17:56 | 100 | 12.01 |
| 06/17/2026 17:56 | 2 | 12.00 |
| 06/17/2026 17:56 | 9 | 12.00 |
| 06/17/2026 17:56 | 38 | 11.99 |
| 06/17/2026 17:56 | 100 | 12.00 |
| 06/17/2026 17:56 | 1300 | 12.005 |
| 06/17/2026 17:56 | 100 | 12.00 |
| 06/17/2026 17:56 | 300 | 12.00 |
| 06/17/2026 17:56 | 8 | 12.00 |
| 06/17/2026 17:56 | 92 | 12.00 |
| 06/17/2026 17:56 | 208 | 12.00 |
| 06/17/2026 17:56 | 100 | 11.99 |
| 06/17/2026 17:56 | 57 | 11.99 |
| 06/17/2026 17:56 | 43 | 11.99 |
| 06/17/2026 17:56 | 100 | 11.99 |
| 06/17/2026 17:56 | 57 | 11.98 |
| 06/17/2026 17:56 | 43 | 11.98 |
| 06/17/2026 17:56 | 92 | 11.98 |
| 06/17/2026 17:56 | 108 | 11.98 |
| 06/17/2026 17:56 | 200 | 11.98 |
| 06/17/2026 17:56 | 8 | 11.98 |
| 06/17/2026 17:56 | 100 | 11.98 |
| 06/17/2026 17:56 | 100 | 11.98 |
| 06/17/2026 17:56 | 100 | 11.98 |
| 06/17/2026 17:55 | 1 | 11.96 |
| 06/17/2026 17:55 | 41 | 11.96 |
| 06/17/2026 17:54 | 100 | 11.96 |
| 06/17/2026 17:54 | 100 | 11.96 |
| 06/17/2026 17:54 | 97 | 11.955 |
| 06/17/2026 17:54 | 100 | 11.96 |
| 06/17/2026 17:54 | 100 | 11.96 |
| 06/17/2026 17:54 | 1 | 11.96 |
| 06/17/2026 17:54 | 2 | 11.96 |
| 06/17/2026 17:53 | 21 | 11.975 |
| 06/17/2026 17:52 | 1 | 11.97 |
| 06/17/2026 17:52 | 3 | 11.97 |
| 06/17/2026 17:52 | 2 | 11.97 |
| 06/17/2026 17:52 | 1 | 11.97 |
| 06/17/2026 17:52 | 2 | 11.97 |
| 06/17/2026 17:52 | 1 | 11.97 |
| 06/17/2026 17:52 | 1 | 11.97 |
| 06/17/2026 17:52 | 48 | 11.97 |
| 06/17/2026 17:52 | 66 | 11.97 |
| 06/17/2026 17:52 | 100 | 11.97 |
| 06/17/2026 17:52 | 100 | 11.97 |
| 06/17/2026 17:52 | 34 | 11.97 |
| 06/17/2026 17:52 | 2 | 11.98 |
| 06/17/2026 17:52 | 66 | 11.97 |
| 06/17/2026 17:52 | 34 | 11.97 |
| 06/17/2026 17:52 | 100 | 11.965 |
| 06/17/2026 17:52 | 41 | 11.96 |
| 06/17/2026 17:52 | 59 | 11.96 |
| 06/17/2026 17:52 | 33 | 11.96 |
| 06/17/2026 17:52 | 10 | 11.98 |
| 06/17/2026 17:52 | 100 | 11.98 |
| 06/17/2026 17:51 | 150 | 11.97 |
| 06/17/2026 17:51 | 38 | 11.96 |
| 06/17/2026 17:51 | 100 | 11.96 |
| 06/17/2026 17:51 | 80 | 11.97 |
| 06/17/2026 17:51 | 8 | 11.97 |
| 06/17/2026 17:51 | 100 | 11.97 |
| 06/17/2026 17:51 | 100 | 11.98 |
| 06/17/2026 17:51 | 48 | 11.98 |
| 06/17/2026 17:51 | 20 | 11.98 |
| 06/17/2026 17:51 | 55 | 11.99 |
| 06/17/2026 17:51 | 119 | 12.00 |
| 06/17/2026 17:51 | 100 | 11.985 |
| 06/17/2026 17:51 | 217 | 12.00 |
| 06/17/2026 17:51 | 62 | 12.00 |
| 06/17/2026 17:51 | 200 | 12.00 |
| 06/17/2026 17:51 | 50 | 11.99 |
| 06/17/2026 17:51 | 300 | 11.99 |
| 06/17/2026 17:51 | 20 | 11.98 |
| 06/17/2026 17:51 | 130 | 11.98 |
| 06/17/2026 17:51 | 70 | 11.98 |
| 06/17/2026 17:50 | 20 | 11.96 |
| 06/17/2026 17:50 | 100 | 11.95 |
| 06/17/2026 17:50 | 100 | 11.93 |
| 06/17/2026 17:50 | 100 | 11.93 |
| 06/17/2026 17:50 | 80 | 11.93 |
| 06/17/2026 17:49 | 5 | 11.915 |
| 06/17/2026 17:48 | 80 | 11.90 |
| 06/17/2026 17:48 | 100 | 11.90 |
| 06/17/2026 17:48 | 20 | 11.90 |
| 06/17/2026 17:48 | 96 | 11.90 |
| 06/17/2026 17:48 | 20 | 11.93 |
| 06/17/2026 17:47 | 20 | 11.90 |
| 06/17/2026 17:47 | 18 | 11.88 |
| 06/17/2026 17:47 | 20 | 11.86 |
| 06/17/2026 17:47 | 30 | 11.85 |
| 06/17/2026 17:47 | 70 | 11.85 |
| 06/17/2026 17:47 | 30 | 11.85 |
| 06/17/2026 17:47 | 70 | 11.85 |
| 06/17/2026 17:47 | 30 | 11.85 |
| 06/17/2026 17:47 | 100 | 11.85 |
| 06/17/2026 17:47 | 100 | 11.85 |
| 06/17/2026 17:47 | 100 | 11.85 |
| 06/17/2026 17:47 | 100 | 11.85 |
| 06/17/2026 17:47 | 100 | 11.85 |
| 06/17/2026 17:47 | 80 | 11.85 |
| 06/17/2026 17:47 | 20 | 11.85 |
| 06/17/2026 17:46 | 5 | 11.82 |
| 06/17/2026 17:45 | 3 | 11.83 |
| 06/17/2026 17:45 | 5 | 11.82 |
| 06/17/2026 17:45 | 35 | 11.82 |
| 06/17/2026 17:44 | 44 | 11.83 |
| 06/17/2026 17:44 | 56 | 11.825 |
| 06/17/2026 17:44 | 6 | 11.825 |
| 06/17/2026 17:44 | 100 | 11.825 |
| 06/17/2026 17:44 | 42 | 11.83 |
| 06/17/2026 17:44 | 5 | 11.83 |
| 06/17/2026 17:44 | 10 | 11.85 |
| 06/17/2026 17:44 | 100 | 11.85 |
| 06/17/2026 17:42 | 69 | 11.83 |
| 06/17/2026 17:42 | 100 | 11.82 |
| 06/17/2026 17:42 | 20 | 11.82 |
| 06/17/2026 17:42 | 1 | 11.81 |
| 06/17/2026 17:42 | 1 | 11.81 |
| 06/17/2026 17:42 | 1 | 11.81 |
| 06/17/2026 17:42 | 14 | 11.81 |
| 06/17/2026 17:42 | 1 | 11.805 |
| 06/17/2026 17:42 | 18 | 11.805 |
| 06/17/2026 17:41 | 2 | 11.805 |
| 06/17/2026 17:41 | 100 | 11.80 |
| 06/17/2026 17:41 | 88 | 11.80 |
| 06/17/2026 17:41 | 12 | 11.80 |
| 06/17/2026 17:41 | 100 | 11.80 |
| 06/17/2026 17:41 | 125 | 11.80 |
| 06/17/2026 17:41 | 100 | 11.80 |
| 06/17/2026 17:41 | 100 | 11.80 |
| 06/17/2026 17:41 | 125 | 11.80 |
| 06/17/2026 17:41 | 20 | 11.80 |
| 06/17/2026 17:40 | 43 | 11.80 |
| 06/17/2026 17:40 | 57 | 11.80 |
| 06/17/2026 17:40 | 33 | 11.81 |
| 06/17/2026 17:40 | 100 | 11.81 |
| 06/17/2026 17:40 | 4 | 11.82 |
| 06/17/2026 17:40 | 6 | 11.82 |
| 06/17/2026 17:40 | 1 | 11.82 |
| 06/17/2026 17:40 | 100 | 11.82 |
| 06/17/2026 17:40 | 31 | 11.82 |
| 06/17/2026 17:40 | 100 | 11.82 |
| 06/17/2026 17:39 | 10 | 11.83 |
| 06/17/2026 17:38 | 3 | 11.83 |
| 06/17/2026 17:38 | 5 | 11.80 |
| 06/17/2026 17:38 | 80 | 11.79 |
| 06/17/2026 17:38 | 400 | 11.77 |
| 06/17/2026 17:38 | 52 | 11.77 |
| 06/17/2026 17:38 | 100 | 11.78 |
| 06/17/2026 17:37 | 100 | 11.80 |
| 06/17/2026 17:37 | 6 | 11.81 |
| 06/17/2026 17:37 | 20 | 11.81 |
| 06/17/2026 17:37 | 100 | 11.81 |
| 06/17/2026 17:37 | 100 | 11.81 |
| 06/17/2026 17:37 | 1 | 11.82 |
| 06/17/2026 17:37 | 1 | 11.82 |
| 06/17/2026 17:37 | 1 | 11.82 |
| 06/17/2026 17:37 | 5 | 11.82 |
| 06/17/2026 17:37 | 100 | 11.82 |
| 06/17/2026 17:37 | 49 | 11.82 |
| 06/17/2026 17:37 | 100 | 11.82 |
| 06/17/2026 17:35 | 100 | 11.81 |
| 06/17/2026 17:35 | 58 | 11.81 |
| 06/17/2026 17:35 | 15 | 11.80 |
| 06/17/2026 17:35 | 1 | 11.80 |
| 06/17/2026 17:35 | 4 | 11.82 |
| 06/17/2026 17:35 | 5 | 11.825 |
| 06/17/2026 17:35 | 50 | 11.825 |
| 06/17/2026 17:35 | 25 | 11.83 |
| 06/17/2026 17:35 | 300 | 11.83 |
| 06/17/2026 17:35 | 1 | 11.85 |
| 06/17/2026 17:35 | 100 | 11.85 |
| 06/17/2026 17:35 | 100 | 11.85 |
| 06/17/2026 17:35 | 100 | 11.85 |
| 06/17/2026 17:34 | 9 | 11.87 |
| 06/17/2026 17:34 | 5 | 11.88 |
| 06/17/2026 17:34 | 23 | 11.88 |
| 06/17/2026 17:34 | 11 | 11.88 |
| 06/17/2026 17:34 | 111 | 11.88 |
| 06/17/2026 17:34 | 189 | 11.86 |
| 06/17/2026 17:34 | 56 | 11.86 |
| 06/17/2026 17:34 | 17 | 11.86 |
| 06/17/2026 17:34 | 38 | 11.86 |
| 06/17/2026 17:34 | 100 | 11.855 |
| 06/17/2026 17:34 | 200 | 11.86 |
| 06/17/2026 17:34 | 291 | 11.855 |
| 06/17/2026 17:34 | 9 | 11.84 |
| 06/17/2026 17:34 | 65 | 11.83 |
| 06/17/2026 17:34 | 35 | 11.83 |
| 06/17/2026 17:34 | 450 | 11.81 |
| 06/17/2026 17:34 | 238 | 11.81 |
| 06/17/2026 17:34 | 93 | 11.82 |
| 06/17/2026 17:34 | 99 | 11.81 |
| 06/17/2026 17:34 | 95 | 11.81 |
| 06/17/2026 17:34 | 82 | 11.79 |
| 06/17/2026 17:34 | 18 | 11.79 |
| 06/17/2026 17:34 | 82 | 11.78 |
| 06/17/2026 17:34 | 18 | 11.78 |
| 06/17/2026 17:34 | 82 | 11.78 |
| 06/17/2026 17:34 | 18 | 11.78 |
| 06/17/2026 17:34 | 82 | 11.78 |
| 06/17/2026 17:34 | 18 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 80 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.78 |
| 06/17/2026 17:34 | 100 | 11.76 |
| 06/17/2026 17:34 | 25 | 11.76 |
| 06/17/2026 17:34 | 267 | 11.76 |
| 06/17/2026 17:34 | 8 | 11.76 |
| 06/17/2026 17:34 | 68 | 11.76 |
| 06/17/2026 17:34 | 191 | 11.76 |
| 06/17/2026 17:34 | 76 | 11.76 |
| 06/17/2026 17:34 | 100 | 11.76 |
| 06/17/2026 17:34 | 50 | 11.76 |
| 06/17/2026 17:33 | 56 | 11.75 |
| 06/17/2026 17:33 | 44 | 11.75 |
| 06/17/2026 17:33 | 100 | 11.75 |
| 06/17/2026 17:33 | 6 | 11.75 |
| 06/17/2026 17:33 | 50 | 11.75 |
| 06/17/2026 17:32 | 491 | 11.73 |
| 06/17/2026 17:32 | 109 | 11.73 |
| 06/17/2026 17:32 | 100 | 11.73 |
| 06/17/2026 17:32 | 71 | 11.73 |
| 06/17/2026 17:32 | 29 | 11.73 |
| 06/17/2026 17:32 | 100 | 11.73 |
| 06/17/2026 17:32 | 50 | 11.755 |
| 06/17/2026 17:32 | 50 | 11.755 |
| 06/17/2026 17:32 | 100 | 11.77 |
| 06/17/2026 17:32 | 100 | 11.77 |
| 06/17/2026 17:31 | 12 | 11.75 |
| 06/17/2026 17:31 | 38 | 11.75 |
| 06/17/2026 17:31 | 100 | 11.75 |
| 06/17/2026 17:31 | 50 | 11.75 |
| 06/17/2026 17:31 | 300 | 11.75 |
| 06/17/2026 17:31 | 100 | 11.75 |
| 06/17/2026 17:31 | 100 | 11.75 |
| 06/17/2026 17:31 | 200 | 11.75 |
| 06/17/2026 17:31 | 100 | 11.75 |
| 06/17/2026 17:31 | 100 | 11.75 |
| 06/17/2026 17:31 | 84 | 11.74 |
| 06/17/2026 17:31 | 20 | 11.74 |
| 06/17/2026 17:31 | 54 | 11.72 |
| 06/17/2026 17:31 | 38 | 11.71 |
| 06/17/2026 17:31 | 100 | 11.68 |
| 06/17/2026 17:31 | 100 | 11.67 |
| 06/17/2026 17:31 | 1 | 11.69 |
| 06/17/2026 17:31 | 4 | 11.69 |
| 06/17/2026 17:31 | 29 | 11.69 |
| 06/17/2026 17:30 | 1 | 11.71 |
| 06/17/2026 17:30 | 2 | 11.71 |
| 06/17/2026 17:30 | 11 | 11.71 |
| 06/17/2026 17:30 | 24 | 11.71 |
| 06/17/2026 17:30 | 100 | 11.72 |
| 06/17/2026 17:30 | 200 | 11.72 |
| 06/17/2026 17:30 | 100 | 11.73 |
| 06/17/2026 17:30 | 1 | 11.73 |
| 06/17/2026 17:30 | 1 | 11.73 |
| 06/17/2026 17:30 | 1 | 11.73 |
| 06/17/2026 17:30 | 1 | 11.73 |
| 06/17/2026 17:30 | 2 | 11.74 |
| 06/17/2026 17:30 | 2 | 11.74 |
| 06/17/2026 17:30 | 1 | 11.74 |
| 06/17/2026 17:30 | 2 | 11.74 |
| 06/17/2026 17:29 | 100 | 11.73 |
| 06/17/2026 17:29 | 100 | 11.73 |
| 06/17/2026 17:29 | 100 | 11.73 |
| 06/17/2026 17:29 | 1 | 11.73 |
| 06/17/2026 17:29 | 38 | 11.705 |
| 06/17/2026 17:29 | 38 | 11.705 |
| 06/17/2026 17:29 | 38 | 11.705 |
| 06/17/2026 17:29 | 38 | 11.705 |
| 06/17/2026 17:29 | 66 | 11.68 |
| 06/17/2026 17:29 | 5 | 11.70 |
| 06/17/2026 17:29 | 100 | 11.70 |
| 06/17/2026 17:29 | 200 | 11.70 |
| 06/17/2026 17:29 | 5 | 11.71 |
| 06/17/2026 17:29 | 10 | 11.71 |
| 06/17/2026 17:28 | 25 | 11.70 |
| 06/17/2026 17:28 | 75 | 11.70 |
| 06/17/2026 17:28 | 25 | 11.70 |
| 06/17/2026 17:28 | 75 | 11.70 |
| 06/17/2026 17:28 | 100 | 11.70 |
| 06/17/2026 17:28 | 100 | 11.70 |
| 06/17/2026 17:28 | 100 | 11.70 |
| 06/17/2026 17:28 | 100 | 11.70 |
| 06/17/2026 17:28 | 1 | 11.70 |
| 06/17/2026 17:28 | 474 | 11.70 |
| 06/17/2026 17:28 | 26 | 11.70 |
| 06/17/2026 17:28 | 110 | 11.66 |
| 06/17/2026 17:28 | 100 | 11.63 |
| 06/17/2026 17:28 | 100 | 11.63 |
| 06/17/2026 17:28 | 200 | 11.62 |
| 06/17/2026 17:27 | 25 | 11.605 |
| 06/17/2026 17:27 | 80 | 11.60 |
| 06/17/2026 17:26 | 100 | 11.59 |
| 06/17/2026 17:26 | 100 | 11.61 |
| 06/17/2026 17:25 | 69 | 11.63 |
| 06/17/2026 17:25 | 100 | 11.63 |
| 06/17/2026 17:25 | 14 | 11.64 |
| 06/17/2026 17:25 | 2 | 11.64 |
| 06/17/2026 17:24 | 50 | 11.665 |
| 06/17/2026 17:24 | 50 | 11.665 |
| 06/17/2026 17:24 | 50 | 11.675 |
| 06/17/2026 17:24 | 50 | 11.675 |
| 06/17/2026 17:24 | 16 | 11.66 |
| 06/17/2026 17:24 | 30 | 11.66 |
| 06/17/2026 17:24 | 50 | 11.65 |
| 06/17/2026 17:24 | 50 | 11.65 |
| 06/17/2026 17:24 | 50 | 11.65 |
| 06/17/2026 17:24 | 50 | 11.65 |
| 06/17/2026 17:24 | 50 | 11.645 |
| 06/17/2026 17:24 | 50 | 11.645 |
| 06/17/2026 17:24 | 100 | 11.62 |
| 06/17/2026 17:24 | 100 | 11.60 |
| 06/17/2026 17:24 | 100 | 11.59 |
| 06/17/2026 17:24 | 100 | 11.59 |
| 06/17/2026 17:24 | 100 | 11.59 |
| 06/17/2026 17:24 | 9 | 11.59 |
| 06/17/2026 17:24 | 270 | 11.58 |
| 06/17/2026 17:24 | 50 | 11.58 |
| 06/17/2026 17:24 | 100 | 11.57 |
| 06/17/2026 17:24 | 25 | 11.56 |
| 06/17/2026 17:22 | 100 | 11.57 |
| 06/17/2026 17:22 | 1 | 11.56 |
| 06/17/2026 17:22 | 38 | 11.51 |
| 06/17/2026 17:22 | 38 | 11.51 |
| 06/17/2026 17:22 | 35 | 11.49 |
| 06/17/2026 17:21 | 100 | 11.48 |
| 06/17/2026 17:21 | 100 | 11.48 |
| 06/17/2026 17:21 | 74 | 11.48 |
| 06/17/2026 17:21 | 100 | 11.48 |
| 06/17/2026 17:21 | 6 | 11.47 |
| 06/17/2026 17:21 | 14 | 11.47 |
| 06/17/2026 17:21 | 20 | 11.46 |
| 06/17/2026 17:21 | 18 | 11.43 |
| 06/17/2026 17:21 | 82 | 11.43 |
| 06/17/2026 17:21 | 100 | 11.43 |
| 06/17/2026 17:20 | 100 | 11.41 |
| 06/17/2026 17:20 | 52 | 11.41 |
| 06/17/2026 17:20 | 28 | 11.41 |
| 06/17/2026 17:20 | 44 | 11.41 |
| 06/17/2026 17:20 | 50 | 11.41 |
| 06/17/2026 17:20 | 100 | 11.41 |
| 06/17/2026 17:20 | 69 | 11.41 |
| 06/17/2026 17:20 | 20 | 11.41 |
| 06/17/2026 17:20 | 100 | 11.40 |
| 06/17/2026 17:20 | 1 | 11.41 |
| 06/17/2026 17:19 | 38 | 11.415 |
| 06/17/2026 17:19 | 20 | 11.41 |
| 06/17/2026 17:19 | 20 | 11.41 |
| 06/17/2026 17:19 | 100 | 11.42 |
| 06/17/2026 17:19 | 200 | 11.42 |
| 06/17/2026 17:19 | 50 | 11.43 |
| 06/17/2026 17:19 | 100 | 11.43 |
| 06/17/2026 17:19 | 12 | 11.43 |
| 06/17/2026 17:19 | 38 | 11.43 |
| 06/17/2026 17:19 | 50 | 11.43 |
| 06/17/2026 17:19 | 40 | 11.44 |
| 06/17/2026 17:19 | 100 | 11.44 |
| 06/17/2026 17:19 | 12 | 11.45 |
| 06/17/2026 17:19 | 38 | 11.45 |
| 06/17/2026 17:19 | 12 | 11.45 |
| 06/17/2026 17:18 | 38 | 11.45 |
| 06/17/2026 17:18 | 100 | 11.46 |
| 06/17/2026 17:18 | 22 | 11.47 |
| 06/17/2026 17:18 | 50 | 11.47 |
| 06/17/2026 17:18 | 50 | 11.47 |
| 06/17/2026 17:18 | 120 | 11.46 |
| 06/17/2026 17:18 | 18 | 11.46 |
| 06/17/2026 17:18 | 38 | 11.455 |
| 06/17/2026 17:16 | 1 | 11.41 |
| 06/17/2026 17:16 | 100 | 11.41 |
| 06/17/2026 17:14 | 38 | 11.38 |
| 06/17/2026 17:14 | 38 | 11.38 |
| 06/17/2026 17:14 | 38 | 11.38 |
| 06/17/2026 17:14 | 24 | 11.38 |
| 06/17/2026 17:14 | 38 | 11.38 |
| 06/17/2026 17:14 | 38 | 11.38 |
| 06/17/2026 17:14 | 26 | 11.38 |
| 06/17/2026 17:14 | 100 | 11.38 |
| 06/17/2026 17:14 | 100 | 11.39 |
| 06/17/2026 17:14 | 100 | 11.39 |
| 06/17/2026 17:14 | 100 | 11.38 |
| 06/17/2026 17:14 | 100 | 11.38 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 38 | 11.365 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 31 | 11.37 |
| 06/17/2026 17:14 | 40 | 11.39 |
| 06/17/2026 17:14 | 100 | 11.39 |
| 06/17/2026 17:14 | 100 | 11.39 |
| 06/17/2026 17:14 | 110 | 11.41 |
| 06/17/2026 17:14 | 100 | 11.39 |
| 06/17/2026 17:14 | 28 | 11.40 |
| 06/17/2026 17:14 | 100 | 11.41 |
| 06/17/2026 17:14 | 100 | 11.425 |
| 06/17/2026 17:14 | 38 | 11.425 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.42 |
| 06/17/2026 17:13 | 100 | 11.41 |
| 06/17/2026 17:13 | 300 | 11.37 |
| 06/17/2026 17:13 | 100 | 11.37 |
| 06/17/2026 17:13 | 1 | 11.37 |
| 06/17/2026 17:13 | 4 | 11.36 |
| 06/17/2026 17:13 | 300 | 11.36 |
| 06/17/2026 17:13 | 700 | 11.32 |
| 06/17/2026 17:13 | 100 | 11.30 |
| 06/17/2026 17:13 | 100 | 11.30 |
| 06/17/2026 17:13 | 5 | 11.29 |
| 06/17/2026 17:13 | 5 | 11.29 |
| 06/17/2026 17:13 | 52 | 11.29 |
| 06/17/2026 17:13 | 48 | 11.29 |
| 06/17/2026 17:13 | 52 | 11.29 |
| 06/17/2026 17:13 | 48 | 11.29 |
| 06/17/2026 17:13 | 52 | 11.30 |
| 06/17/2026 17:13 | 48 | 11.29 |
| 06/17/2026 17:13 | 48 | 11.30 |
| 06/17/2026 17:13 | 100 | 11.30 |
| 06/17/2026 17:13 | 100 | 11.30 |
| 06/17/2026 17:13 | 100 | 11.28 |
| 06/17/2026 17:13 | 100 | 11.30 |
| 06/17/2026 17:13 | 100 | 11.28 |
| 06/17/2026 17:13 | 100 | 11.28 |
| 06/17/2026 17:13 | 100 | 11.27 |
| 06/17/2026 17:13 | 100 | 11.27 |
| 06/17/2026 17:13 | 100 | 11.27 |
| 06/17/2026 17:13 | 100 | 11.25 |
| 06/17/2026 17:13 | 100 | 11.25 |
| 06/17/2026 17:13 | 100 | 11.24 |
| 06/17/2026 17:12 | 10 | 11.22 |
| 06/17/2026 17:12 | 60 | 11.22 |
| 06/17/2026 17:12 | 23 | 11.22 |
| 06/17/2026 17:12 | 100 | 11.22 |
| 06/17/2026 17:12 | 1 | 11.22 |
| 06/17/2026 17:12 | 100 | 11.22 |
| 06/17/2026 17:12 | 50 | 11.24 |
| 06/17/2026 17:12 | 50 | 11.24 |
| 06/17/2026 17:12 | 34 | 11.25 |
| 06/17/2026 17:12 | 81 | 11.25 |
| 06/17/2026 17:12 | 19 | 11.25 |
| 06/17/2026 17:12 | 11 | 11.25 |
| 06/17/2026 17:12 | 9 | 11.25 |
| 06/17/2026 17:11 | 1 | 11.23 |
| 06/17/2026 17:11 | 18 | 11.23 |
| 06/17/2026 17:11 | 100 | 11.19 |
| 06/17/2026 17:11 | 24 | 11.18 |
| 06/17/2026 17:11 | 35 | 11.18 |
| 06/17/2026 17:11 | 20 | 11.16 |
| 06/17/2026 17:11 | 100 | 11.16 |
| 06/17/2026 17:11 | 100 | 11.16 |
| 06/17/2026 17:11 | 100 | 11.14 |
| 06/17/2026 17:11 | 100 | 11.14 |
| 06/17/2026 17:11 | 50 | 11.13 |
| 06/17/2026 17:11 | 29 | 11.11 |
| 06/17/2026 17:11 | 34 | 11.10 |
| 06/17/2026 17:11 | 337 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 18 | 11.08 |
| 06/17/2026 17:11 | 20 | 11.06 |
| 06/17/2026 17:10 | 12 | 11.04 |
| 06/17/2026 17:10 | 80 | 11.04 |
| 06/17/2026 17:10 | 100 | 11.04 |
| 06/17/2026 17:10 | 200 | 11.03 |
| 06/17/2026 17:10 | 4 | 11.015 |
| 06/17/2026 17:10 | 100 | 11.01 |
| 06/17/2026 17:10 | 100 | 11.01 |
| 06/17/2026 17:10 | 100 | 11.01 |
| 06/17/2026 17:10 | 100 | 11.01 |
| 06/17/2026 17:10 | 62 | 11.02 |
| 06/17/2026 17:10 | 38 | 11.02 |
| 06/17/2026 17:10 | 10 | 11.025 |
| 06/17/2026 17:10 | 5 | 11.03 |
| 06/17/2026 17:10 | 100 | 11.03 |
| 06/17/2026 17:10 | 5 | 11.03 |
| 06/17/2026 17:10 | 24 | 11.04 |
| 06/17/2026 17:10 | 38 | 11.04 |
| 06/17/2026 17:10 | 38 | 11.04 |
| 06/17/2026 17:09 | 12 | 11.05 |
| 06/17/2026 17:08 | 38 | 11.04 |
| 06/17/2026 17:08 | 100 | 11.05 |
| 06/17/2026 17:08 | 20 | 11.06 |
| 06/17/2026 17:08 | 3 | 11.07 |
| 06/17/2026 17:08 | 19 | 11.07 |
| 06/17/2026 17:08 | 100 | 11.07 |
| 06/17/2026 17:08 | 79 | 11.08 |
| 06/17/2026 17:08 | 79 | 11.07 |
| 06/17/2026 17:08 | 21 | 11.07 |
| 06/17/2026 17:08 | 79 | 11.07 |
| 06/17/2026 17:08 | 21 | 11.07 |
| 06/17/2026 17:08 | 50 | 11.07 |
| 06/17/2026 17:08 | 21 | 11.08 |
| 06/17/2026 17:08 | 19 | 11.07 |
| 06/17/2026 17:08 | 81 | 11.07 |
| 06/17/2026 17:08 | 43 | 11.07 |
| 06/17/2026 17:08 | 38 | 11.07 |
| 06/17/2026 17:08 | 259 | 11.07 |
| 06/17/2026 17:08 | 200 | 11.07 |
| 06/17/2026 17:08 | 60 | 11.07 |
| 06/17/2026 17:08 | 11 | 11.07 |
| 06/17/2026 17:08 | 9 | 11.07 |
| 06/17/2026 17:08 | 100 | 11.07 |
| 06/17/2026 17:08 | 100 | 11.07 |
| 06/17/2026 17:08 | 80 | 11.07 |
| 06/17/2026 17:08 | 50 | 11.06 |
| 06/17/2026 17:08 | 1 | 11.06 |
| 06/17/2026 17:08 | 2 | 11.06 |
| 06/17/2026 17:08 | 18 | 11.06 |
| 06/17/2026 17:08 | 42 | 11.05 |
| 06/17/2026 17:08 | 29 | 11.05 |
| 06/17/2026 17:08 | 271 | 11.05 |
| 06/17/2026 17:08 | 29 | 11.05 |
| 06/17/2026 17:08 | 71 | 11.05 |
| 06/17/2026 17:07 | 5 | 11.05 |
| 06/17/2026 17:07 | 95 | 11.05 |
| 06/17/2026 17:07 | 5 | 11.05 |
| 06/17/2026 17:07 | 28 | 11.05 |
| 06/17/2026 17:07 | 100 | 11.06 |
| 06/17/2026 17:07 | 38 | 11.06 |
| 06/17/2026 17:07 | 100 | 11.065 |
| 06/17/2026 17:07 | 100 | 11.06 |
| 06/17/2026 17:07 | 72 | 11.05 |
| 06/17/2026 17:07 | 55 | 11.06 |
| 06/17/2026 17:07 | 45 | 11.06 |
| 06/17/2026 17:07 | 55 | 11.06 |
| 06/17/2026 17:07 | 10 | 11.06 |
| 06/17/2026 17:07 | 30 | 11.06 |
| 06/17/2026 17:07 | 100 | 11.07 |
| 06/17/2026 17:06 | 100 | 11.07 |
| 06/17/2026 17:06 | 100 | 11.07 |
| 06/17/2026 17:06 | 1 | 11.01 |
| 06/17/2026 17:06 | 99 | 11.01 |
| 06/17/2026 17:06 | 100 | 11.01 |
| 06/17/2026 17:06 | 20 | 11.01 |
| 06/17/2026 17:06 | 100 | 11.01 |
| 06/17/2026 17:06 | 62 | 11.00 |
| 06/17/2026 17:06 | 38 | 11.00 |
| 06/17/2026 17:05 | 50 | 11.00 |
| 06/17/2026 17:05 | 38 | 11.00 |
| 06/17/2026 17:05 | 49 | 11.00 |
| 06/17/2026 17:05 | 51 | 11.00 |
| 06/17/2026 17:05 | 38 | 11.00 |
| 06/17/2026 17:04 | 38 | 11.00 |
| 06/17/2026 17:04 | 17 | 10.99 |
| 06/17/2026 17:04 | 24 | 10.98 |
| 06/17/2026 17:04 | 76 | 10.98 |
| 06/17/2026 17:04 | 24 | 10.98 |
| 06/17/2026 17:04 | 76 | 10.98 |
| 06/17/2026 17:04 | 24 | 10.98 |
| 06/17/2026 17:04 | 76 | 10.98 |
| 06/17/2026 17:04 | 100 | 10.98 |
| 06/17/2026 17:04 | 109 | 10.98 |
| 06/17/2026 17:04 | 100 | 10.98 |
| 06/17/2026 17:04 | 100 | 10.98 |
| 06/17/2026 17:04 | 5 | 10.98 |
| 06/17/2026 17:04 | 100 | 10.98 |
| 06/17/2026 17:04 | 50 | 10.965 |
| 06/17/2026 17:04 | 97 | 10.965 |
| 06/17/2026 17:04 | 100 | 10.965 |
| 06/17/2026 17:04 | 38 | 10.96 |
| 06/17/2026 17:04 | 100 | 10.965 |
| 06/17/2026 17:04 | 8 | 10.965 |
| 06/17/2026 17:04 | 42 | 10.965 |
| 06/17/2026 17:04 | 50 | 10.95 |
| 06/17/2026 17:04 | 221 | 10.95 |
| 06/17/2026 17:04 | 2 | 10.95 |
| 06/17/2026 17:04 | 30 | 10.95 |
| 06/17/2026 17:04 | 42 | 10.96 |
| 06/17/2026 17:04 | 5 | 10.96 |
| 06/17/2026 17:04 | 100 | 10.96 |
| 06/17/2026 17:03 | 26 | 10.97 |
| 06/17/2026 17:03 | 10 | 10.97 |
| 06/17/2026 17:03 | 100 | 10.97 |
| 06/17/2026 17:03 | 32 | 10.97 |
| 06/17/2026 17:03 | 100 | 10.97 |
| 06/17/2026 17:03 | 100 | 10.97 |
| 06/17/2026 17:03 | 100 | 10.96 |
| 06/17/2026 17:03 | 8 | 10.96 |
| 06/17/2026 17:02 | 100 | 10.96 |
| 06/17/2026 17:02 | 92 | 10.97 |
| 06/17/2026 17:02 | 60 | 10.97 |
| 06/17/2026 17:02 | 1 | 10.97 |
| 06/17/2026 17:02 | 33 | 10.97 |
| 06/17/2026 17:02 | 1 | 10.97 |
| 06/17/2026 17:02 | 100 | 10.97 |
| 06/17/2026 17:02 | 50 | 10.98 |
| 06/17/2026 17:02 | 85 | 10.99 |
| 06/17/2026 17:02 | 52 | 10.99 |
| 06/17/2026 17:02 | 56 | 10.99 |
| 06/17/2026 17:02 | 100 | 10.99 |
| 06/17/2026 17:02 | 200 | 10.99 |
| 06/17/2026 17:02 | 911 | 10.99 |
| 06/17/2026 17:02 | 100 | 10.98 |
| 06/17/2026 17:02 | 20 | 10.98 |
| 06/17/2026 17:02 | 80 | 10.98 |
| 06/17/2026 17:01 | 200 | 10.97 |
| 06/17/2026 17:01 | 100 | 10.97 |
| 06/17/2026 17:01 | 66 | 10.96 |
| 06/17/2026 17:01 | 30 | 10.96 |
| 06/17/2026 17:01 | 62 | 10.96 |
| 06/17/2026 17:01 | 38 | 10.96 |
| 06/17/2026 17:01 | 36 | 10.97 |
| 06/17/2026 17:01 | 58 | 10.97 |
| 06/17/2026 17:01 | 21 | 10.97 |
| 06/17/2026 17:01 | 21 | 10.97 |
| 06/17/2026 17:01 | 36 | 10.97 |
| 06/17/2026 17:01 | 100 | 10.96 |
| 06/17/2026 17:01 | 21 | 10.975 |
| 06/17/2026 17:01 | 100 | 10.97 |
| 06/17/2026 17:01 | 100 | 10.97 |
| 06/17/2026 17:01 | 45 | 10.97 |
| 06/17/2026 17:01 | 50 | 10.98 |
| 06/17/2026 17:01 | 50 | 10.98 |
| 06/17/2026 17:01 | 48 | 10.985 |
| 06/17/2026 17:00 | 50 | 10.99 |
| 06/17/2026 17:00 | 62 | 10.985 |
| 06/17/2026 17:00 | 38 | 10.985 |
| 06/17/2026 17:00 | 100 | 10.985 |
| 06/17/2026 17:00 | 152 | 10.985 |
| 06/17/2026 17:00 | 50 | 10.985 |
| 06/17/2026 17:00 | 55 | 10.98 |
| 06/17/2026 17:00 | 3 | 11.01 |
| 06/17/2026 17:00 | 50 | 11.00 |
| 06/17/2026 17:00 | 10 | 11.00 |
| 06/17/2026 17:00 | 91 | 11.01 |
| 06/17/2026 17:00 | 91 | 11.01 |
| 06/17/2026 17:00 | 100 | 11.01 |
| 06/17/2026 17:00 | 29 | 11.01 |
| 06/17/2026 17:00 | 36 | 11.01 |
| 06/17/2026 17:00 | 500 | 11.01 |
| 06/17/2026 17:00 | 2 | 11.02 |
| 06/17/2026 16:59 | 5 | 11.025 |
| 06/17/2026 16:59 | 6 | 11.025 |
| 06/17/2026 16:59 | 1 | 11.02 |
| 06/17/2026 16:59 | 36 | 11.03 |
| 06/17/2026 16:59 | 40 | 11.03 |
| 06/17/2026 16:59 | 110 | 11.04 |
| 06/17/2026 16:59 | 1 | 11.04 |
| 06/17/2026 16:59 | 20 | 11.04 |
| 06/17/2026 16:59 | 51 | 11.04 |
| 06/17/2026 16:59 | 66 | 11.04 |
| 06/17/2026 16:59 | 100 | 11.04 |
| 06/17/2026 16:59 | 1 | 11.05 |
| 06/17/2026 16:59 | 10 | 11.05 |
| 06/17/2026 16:59 | 58 | 11.05 |
| 06/17/2026 16:58 | 100 | 11.06 |
| 06/17/2026 16:58 | 50 | 11.06 |
| 06/17/2026 16:58 | 30 | 11.06 |
| 06/17/2026 16:58 | 20 | 11.06 |
| 06/17/2026 16:57 | 10 | 11.07 |
| 06/17/2026 16:57 | 1 | 11.07 |
| 06/17/2026 16:57 | 100 | 11.07 |
| 06/17/2026 16:57 | 4 | 11.08 |
| 06/17/2026 16:57 | 58 | 11.09 |
| 06/17/2026 16:57 | 35 | 11.09 |
| 06/17/2026 16:57 | 63 | 11.10 |
| 06/17/2026 16:56 | 200 | 11.10 |
| 06/17/2026 16:56 | 199 | 11.09 |
| 06/17/2026 16:56 | 1 | 11.09 |
| 06/17/2026 16:56 | 75 | 11.09 |
| 06/17/2026 16:56 | 25 | 11.09 |
| 06/17/2026 16:56 | 200 | 11.09 |
| 06/17/2026 16:56 | 100 | 11.09 |
| 06/17/2026 16:56 | 100 | 11.09 |
| 06/17/2026 16:56 | 5 | 11.09 |
| 06/17/2026 16:56 | 100 | 11.09 |
| 06/17/2026 16:56 | 100 | 11.09 |
| 06/17/2026 16:56 | 120 | 11.09 |
| 06/17/2026 16:56 | 100 | 11.09 |
| 06/17/2026 16:56 | 1 | 11.09 |
| 06/17/2026 16:56 | 43 | 11.08 |
| 06/17/2026 16:56 | 50 | 11.08 |
| 06/17/2026 16:56 | 20 | 11.08 |
| 06/17/2026 16:56 | 100 | 11.07 |
| 06/17/2026 16:56 | 50 | 11.08 |
| 06/17/2026 16:56 | 300 | 11.08 |
| 06/17/2026 16:56 | 50 | 11.08 |
| 06/17/2026 16:56 | 96 | 11.08 |
| 06/17/2026 16:56 | 82 | 11.08 |
| 06/17/2026 16:56 | 6 | 11.08 |
| 06/17/2026 16:56 | 94 | 11.08 |
| 06/17/2026 16:56 | 75 | 11.08 |
| 06/17/2026 16:56 | 100 | 11.07 |
| 06/17/2026 16:56 | 21 | 11.06 |
| 06/17/2026 16:56 | 79 | 11.06 |
| 06/17/2026 16:56 | 60 | 11.06 |
| 06/17/2026 16:56 | 66 | 11.06 |
| 06/17/2026 16:56 | 18 | 11.06 |
| 06/17/2026 16:56 | 61 | 11.06 |
| 06/17/2026 16:56 | 66 | 11.06 |
| 06/17/2026 16:56 | 21 | 11.055 |
| 06/17/2026 16:56 | 20 | 11.05 |
| 06/17/2026 16:56 | 1 | 11.05 |
| 06/17/2026 16:56 | 23 | 11.05 |
| 06/17/2026 16:56 | 7 | 11.05 |
| 06/17/2026 16:56 | 100 | 11.05 |
| 06/17/2026 16:56 | 1000 | 11.05 |
| 06/17/2026 16:56 | 5 | 11.05 |
| 06/17/2026 16:56 | 24 | 11.06 |
| 06/17/2026 16:56 | 76 | 11.06 |
| 06/17/2026 16:56 | 35 | 11.06 |
| 06/17/2026 16:55 | 200 | 11.08 |
| 06/17/2026 16:55 | 6 | 11.08 |
| 06/17/2026 16:55 | 10 | 11.09 |
| 06/17/2026 16:55 | 428 | 11.10 |
| 06/17/2026 16:55 | 600 | 11.10 |
| 06/17/2026 16:55 | 46 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 100 | 11.10 |
| 06/17/2026 16:55 | 100 | 11.10 |
| 06/17/2026 16:55 | 100 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 38 | 11.10 |
| 06/17/2026 16:55 | 300 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 50 | 11.10 |
| 06/17/2026 16:55 | 38 | 11.10 |
| 06/17/2026 16:55 | 100 | 11.10 |
| 06/17/2026 16:55 | 100 | 11.10 |
| 06/17/2026 16:55 | 38 | 11.10 |
| 06/17/2026 16:55 | 76 | 11.10 |
| 06/17/2026 16:55 | 75 | 11.10 |
| 06/17/2026 16:55 | 25 | 11.10 |
| 06/17/2026 16:55 | 9 | 11.10 |
| 06/17/2026 16:55 | 200 | 11.11 |
| 06/17/2026 16:55 | 100 | 11.11 |
| 06/17/2026 16:55 | 300 | 11.10 |
| 06/17/2026 16:55 | 78 | 11.10 |
| 06/17/2026 16:55 | 3646 | 11.10 |
| 06/17/2026 16:55 | 76 | 11.10 |
| 06/17/2026 16:55 | 100 | 11.10 |
| 06/17/2026 16:55 | 2 | 11.11 |
| 06/17/2026 16:55 | 10 | 11.11 |
| 06/17/2026 16:55 | 56 | 11.11 |
| 06/17/2026 16:55 | 100 | 11.11 |
| 06/17/2026 16:55 | 100 | 11.12 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 10 | 11.14 |
| 06/17/2026 16:55 | 2 | 11.14 |
| 06/17/2026 16:55 | 9 | 11.14 |
| 06/17/2026 16:55 | 28 | 11.14 |
| 06/17/2026 16:55 | 17 | 11.14 |
| 06/17/2026 16:55 | 45 | 11.14 |
| 06/17/2026 16:55 | 300 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 90 | 11.15 |
| 06/17/2026 16:55 | 16 | 11.15 |
| 06/17/2026 16:55 | 10 | 11.155 |
| 06/17/2026 16:55 | 50 | 11.155 |
| 06/17/2026 16:55 | 100 | 11.16 |
| 06/17/2026 16:54 | 90 | 11.17 |
| 06/17/2026 16:54 | 1 | 11.18 |
| 06/17/2026 16:54 | 100 | 11.18 |
| 06/17/2026 16:54 | 90 | 11.18 |
| 06/17/2026 16:54 | 90 | 11.18 |
| 06/17/2026 16:53 | 1 | 11.19 |
| 06/17/2026 16:53 | 100 | 11.19 |
| 06/17/2026 16:53 | 30 | 11.19 |
| 06/17/2026 16:53 | 60 | 11.19 |
| 06/17/2026 16:52 | 100 | 11.19 |
| 06/17/2026 16:52 | 5 | 11.215 |
| 06/17/2026 16:52 | 50 | 11.215 |
| 06/17/2026 16:52 | 100 | 11.20 |
| 06/17/2026 16:52 | 100 | 11.20 |
| 06/17/2026 16:52 | 100 | 11.20 |
| 06/17/2026 16:52 | 100 | 11.20 |
| 06/17/2026 16:51 | 10 | 11.185 |
| 06/17/2026 16:51 | 62 | 11.19 |
| 06/17/2026 16:51 | 38 | 11.19 |
| 06/17/2026 16:51 | 62 | 11.19 |
| 06/17/2026 16:51 | 38 | 11.19 |
| 06/17/2026 16:51 | 62 | 11.19 |
| 06/17/2026 16:51 | 38 | 11.19 |
| 06/17/2026 16:51 | 62 | 11.19 |
| 06/17/2026 16:51 | 38 | 11.19 |
| 06/17/2026 16:51 | 100 | 11.19 |
| 06/17/2026 16:51 | 100 | 11.19 |
| 06/17/2026 16:51 | 20 | 11.19 |
| 06/17/2026 16:51 | 100 | 11.18 |
| 06/17/2026 16:51 | 1 | 11.17 |
| 06/17/2026 16:51 | 100 | 11.17 |
| 06/17/2026 16:51 | 100 | 11.17 |
| 06/17/2026 16:51 | 31 | 11.17 |
| 06/17/2026 16:51 | 80 | 11.17 |
| 06/17/2026 16:51 | 100 | 11.17 |
| 06/17/2026 16:51 | 10 | 11.17 |
| 06/17/2026 16:51 | 100 | 11.17 |
| 06/17/2026 16:50 | 38 | 11.15 |
| 06/17/2026 16:50 | 45 | 11.14 |
| 06/17/2026 16:50 | 50 | 11.14 |
| 06/17/2026 16:50 | 50 | 11.15 |
| 06/17/2026 16:50 | 6 | 11.15 |
| 06/17/2026 16:50 | 1 | 11.15 |
| 06/17/2026 16:50 | 100 | 11.145 |
| 06/17/2026 16:50 | 56 | 11.16 |
| 06/17/2026 16:50 | 100 | 11.18 |
| 06/17/2026 16:50 | 6 | 11.19 |
| 06/17/2026 16:50 | 20 | 11.19 |
| 06/17/2026 16:50 | 20 | 11.19 |
| 06/17/2026 16:50 | 90 | 11.19 |
| 06/17/2026 16:50 | 100 | 11.19 |
| 06/17/2026 16:48 | 20 | 11.21 |
| 06/17/2026 16:48 | 20 | 11.20 |
| 06/17/2026 16:48 | 1 | 11.20 |
| 06/17/2026 16:48 | 100 | 11.20 |
| 06/17/2026 16:48 | 100 | 11.20 |
| 06/17/2026 16:47 | 100 | 11.19 |
| 06/17/2026 16:47 | 100 | 11.19 |
| 06/17/2026 16:47 | 61 | 11.21 |
| 06/17/2026 16:47 | 29 | 11.21 |
| 06/17/2026 16:47 | 90 | 11.21 |
| 06/17/2026 16:47 | 100 | 11.21 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 10 | 11.22 |
| 06/17/2026 16:47 | 90 | 11.22 |
| 06/17/2026 16:47 | 40 | 11.22 |
| 06/17/2026 16:47 | 50 | 11.23 |
| 06/17/2026 16:47 | 20 | 11.23 |
| 06/17/2026 16:47 | 36 | 11.23 |
| 06/17/2026 16:47 | 14 | 11.23 |
| 06/17/2026 16:47 | 20 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 20 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 40 | 11.22 |
| 06/17/2026 16:47 | 80 | 11.195 |
| 06/17/2026 16:47 | 20 | 11.20 |
| 06/17/2026 16:47 | 20 | 11.20 |
| 06/17/2026 16:47 | 4 | 11.20 |
| 06/17/2026 16:47 | 400 | 11.20 |
| 06/17/2026 16:47 | 10 | 11.21 |
| 06/17/2026 16:47 | 50 | 11.21 |
| 06/17/2026 16:47 | 100 | 11.21 |
| 06/17/2026 16:47 | 1 | 11.21 |
| 06/17/2026 16:47 | 10 | 11.21 |
| 06/17/2026 16:47 | 5 | 11.195 |
| 06/17/2026 16:46 | 106 | 11.195 |
| 06/17/2026 16:45 | 5 | 11.195 |
| 06/17/2026 16:45 | 1 | 11.195 |
| 06/17/2026 16:45 | 100 | 11.20 |
| 06/17/2026 16:45 | 118 | 11.20 |
| 06/17/2026 16:45 | 20 | 11.21 |
| 06/17/2026 16:43 | 22 | 11.23 |
| 06/17/2026 16:43 | 38 | 11.23 |
| 06/17/2026 16:42 | 40 | 11.22 |
| 06/17/2026 16:42 | 100 | 11.22 |
| 06/17/2026 16:42 | 100 | 11.22 |
| 06/17/2026 16:42 | 100 | 11.21 |
| 06/17/2026 16:42 | 80 | 11.20 |
| 06/17/2026 16:42 | 1 | 11.20 |
| 06/17/2026 16:42 | 100 | 11.20 |
| 06/17/2026 16:41 | 18 | 11.18 |
| 06/17/2026 16:41 | 50 | 11.18 |
| 06/17/2026 16:41 | 300 | 11.18 |
| 06/17/2026 16:41 | 50 | 11.18 |
| 06/17/2026 16:41 | 5 | 11.18 |
| 06/17/2026 16:41 | 56 | 11.18 |
| 06/17/2026 16:41 | 21 | 11.20 |
| 06/17/2026 16:41 | 100 | 11.20 |
| 06/17/2026 16:41 | 52 | 11.20 |
| 06/17/2026 16:41 | 14 | 11.20 |
| 06/17/2026 16:41 | 46 | 11.20 |
| 06/17/2026 16:41 | 21 | 11.21 |
| 06/17/2026 16:41 | 5 | 11.22 |
| 06/17/2026 16:41 | 80 | 11.22 |
| 06/17/2026 16:41 | 18 | 11.22 |
| 06/17/2026 16:41 | 1 | 11.22 |
| 06/17/2026 16:41 | 21 | 11.22 |
| 06/17/2026 16:41 | 10 | 11.22 |
| 06/17/2026 16:39 | 14 | 11.25 |
| 06/17/2026 16:39 | 36 | 11.25 |
| 06/17/2026 16:39 | 64 | 11.25 |
| 06/17/2026 16:39 | 50 | 11.26 |
| 06/17/2026 16:39 | 80 | 11.27 |
| 06/17/2026 16:39 | 1 | 11.27 |
| 06/17/2026 16:39 | 1 | 11.27 |
| 06/17/2026 16:39 | 76 | 11.27 |
| 06/17/2026 16:39 | 1 | 11.27 |
| 06/17/2026 16:39 | 60 | 11.27 |
| 06/17/2026 16:39 | 100 | 11.27 |
| 06/17/2026 16:39 | 1 | 11.27 |
| 06/17/2026 16:39 | 12 | 11.27 |
| 06/17/2026 16:39 | 2 | 11.27 |
| 06/17/2026 16:38 | 167 | 11.285 |
| 06/17/2026 16:38 | 100 | 11.28 |
| 06/17/2026 16:38 | 29 | 11.27 |
| 06/17/2026 16:38 | 100 | 11.25 |
| 06/17/2026 16:38 | 5 | 11.25 |
| 06/17/2026 16:38 | 100 | 11.25 |
| 06/17/2026 16:38 | 100 | 11.25 |
| 06/17/2026 16:38 | 100 | 11.25 |
| 06/17/2026 16:37 | 100 | 11.22 |
| 06/17/2026 16:37 | 20 | 11.24 |
| 06/17/2026 16:37 | 100 | 11.24 |
| 06/17/2026 16:37 | 10 | 11.24 |
| 06/17/2026 16:36 | 10 | 11.24 |
| 06/17/2026 16:34 | 56 | 11.21 |
| 06/17/2026 16:34 | 39 | 11.22 |
| 06/17/2026 16:34 | 1 | 11.22 |
| 06/17/2026 16:34 | 1 | 11.22 |
| 06/17/2026 16:34 | 2 | 11.22 |
| 06/17/2026 16:34 | 2 | 11.22 |
| 06/17/2026 16:34 | 1 | 11.22 |
| 06/17/2026 16:34 | 1 | 11.22 |
| 06/17/2026 16:34 | 1 | 11.22 |
| 06/17/2026 16:34 | 319 | 11.22 |
| 06/17/2026 16:34 | 80 | 11.22 |
| 06/17/2026 16:33 | 42 | 11.22 |
| 06/17/2026 16:33 | 50 | 11.185 |
| 06/17/2026 16:33 | 95 | 11.17 |
| 06/17/2026 16:33 | 305 | 11.17 |
| 06/17/2026 16:33 | 100 | 11.17 |
| 06/17/2026 16:33 | 200 | 11.165 |
| 06/17/2026 16:33 | 38 | 11.165 |
| 06/17/2026 16:33 | 7 | 11.165 |
| 06/17/2026 16:33 | 59 | 11.16 |
| 06/17/2026 16:33 | 100 | 11.16 |
| 06/17/2026 16:33 | 100 | 11.16 |
| 06/17/2026 16:33 | 149 | 11.14 |
| 06/17/2026 16:33 | 6 | 11.14 |
| 06/17/2026 16:33 | 28 | 11.14 |
| 06/17/2026 16:33 | 83 | 11.14 |
| 06/17/2026 16:33 | 100 | 11.14 |
| 06/17/2026 16:33 | 24 | 11.14 |
| 06/17/2026 16:33 | 76 | 11.14 |
| 06/17/2026 16:33 | 200 | 11.14 |
| 06/17/2026 16:33 | 100 | 11.14 |
| 06/17/2026 16:33 | 47 | 11.14 |
| 06/17/2026 16:33 | 100 | 11.14 |
| 06/17/2026 16:33 | 47 | 11.12 |
| 06/17/2026 16:33 | 300 | 11.125 |
| 06/17/2026 16:33 | 50 | 11.125 |
| 06/17/2026 16:33 | 100 | 11.125 |
| 06/17/2026 16:33 | 100 | 11.13 |
| 06/17/2026 16:33 | 82 | 11.13 |
| 06/17/2026 16:33 | 100 | 11.13 |
| 06/17/2026 16:33 | 63 | 11.13 |
| 06/17/2026 16:33 | 78 | 11.12 |
| 06/17/2026 16:33 | 63 | 11.11 |
| 06/17/2026 16:33 | 100 | 11.11 |
| 06/17/2026 16:33 | 100 | 11.11 |
| 06/17/2026 16:33 | 63 | 11.11 |
| 06/17/2026 16:33 | 38 | 11.10 |
| 06/17/2026 16:33 | 3646 | 11.10 |
| 06/17/2026 16:33 | 45 | 11.10 |
| 06/17/2026 16:33 | 49 | 11.10 |
| 06/17/2026 16:33 | 45 | 11.10 |
| 06/17/2026 16:33 | 38 | 11.10 |
| 06/17/2026 16:33 | 19 | 11.10 |
| 06/17/2026 16:33 | 49 | 11.10 |
| 06/17/2026 16:33 | 38 | 11.10 |
| 06/17/2026 16:33 | 38 | 11.10 |
| 06/17/2026 16:33 | 93 | 11.10 |
| 06/17/2026 16:33 | 49 | 11.10 |
| 06/17/2026 16:33 | 47 | 11.10 |
| 06/17/2026 16:33 | 49 | 11.10 |
| 06/17/2026 16:33 | 44 | 11.10 |
| 06/17/2026 16:33 | 49 | 11.10 |
| 06/17/2026 16:33 | 102 | 11.10 |
| 06/17/2026 16:33 | 49 | 11.10 |
| 06/17/2026 16:33 | 38 | 11.10 |
| 06/17/2026 16:33 | 5 | 11.10 |
| 06/17/2026 16:33 | 78 | 11.10 |
| 06/17/2026 16:33 | 10 | 11.10 |
| 06/17/2026 16:33 | 90 | 11.10 |
| 06/17/2026 16:33 | 62 | 11.11 |
| 06/17/2026 16:33 | 38 | 11.11 |
| 06/17/2026 16:33 | 100 | 11.11 |
| 06/17/2026 16:33 | 5 | 11.11 |
| 06/17/2026 16:33 | 95 | 11.11 |
| 06/17/2026 16:33 | 5 | 11.11 |
| 06/17/2026 16:33 | 5 | 11.11 |
| 06/17/2026 16:33 | 10 | 11.10 |
| 06/17/2026 16:33 | 100 | 11.10 |
| 06/17/2026 16:33 | 100 | 11.11 |
| 06/17/2026 16:33 | 100 | 11.12 |
| 06/17/2026 16:33 | 100 | 11.13 |
| 06/17/2026 16:33 | 100 | 11.13 |
| 06/17/2026 16:33 | 100 | 11.13 |
| 06/17/2026 16:33 | 1 | 11.12 |
| 06/17/2026 16:33 | 100 | 11.12 |
| 06/17/2026 16:33 | 4 | 11.12 |
| 06/17/2026 16:33 | 3 | 11.12 |
| 06/17/2026 16:33 | 7 | 11.12 |
| 06/17/2026 16:33 | 2 | 11.12 |
| 06/17/2026 16:33 | 1 | 11.12 |
| 06/17/2026 16:33 | 1 | 11.12 |
| 06/17/2026 16:33 | 1 | 11.12 |
| 06/17/2026 16:33 | 76 | 11.12 |
| 06/17/2026 16:32 | 90 | 11.10 |
| 06/17/2026 16:32 | 11 | 11.11 |
| 06/17/2026 16:32 | 100 | 11.11 |
| 06/17/2026 16:32 | 92 | 11.11 |
| 06/17/2026 16:32 | 96 | 11.11 |
| 06/17/2026 16:32 | 100 | 11.11 |
| 06/17/2026 16:32 | 100 | 11.11 |
| 06/17/2026 16:32 | 49 | 11.10 |
| 06/17/2026 16:32 | 96 | 11.10 |
| 06/17/2026 16:32 | 82 | 11.10 |
| 06/17/2026 16:32 | 18 | 11.10 |
| 06/17/2026 16:32 | 200 | 11.10 |
| 06/17/2026 16:32 | 200 | 11.10 |
| 06/17/2026 16:32 | 100 | 11.10 |
| 06/17/2026 16:32 | 99 | 11.10 |
| 06/17/2026 16:32 | 1 | 11.10 |
| 06/17/2026 16:32 | 100 | 11.10 |
| 06/17/2026 16:32 | 4 | 11.10 |
| 06/17/2026 16:32 | 7 | 11.10 |
| 06/17/2026 16:32 | 96 | 11.10 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 50 | 11.085 |
| 06/17/2026 16:32 | 50 | 11.085 |
| 06/17/2026 16:32 | 39 | 11.09 |
| 06/17/2026 16:32 | 51 | 11.09 |
| 06/17/2026 16:32 | 149 | 11.09 |
| 06/17/2026 16:32 | 102 | 11.09 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 81 | 11.09 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 81 | 11.10 |
| 06/17/2026 16:32 | 66 | 11.10 |
| 06/17/2026 16:32 | 34 | 11.10 |
| 06/17/2026 16:32 | 902 | 11.10 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 70 | 11.09 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 100 | 11.09 |
| 06/17/2026 16:32 | 100 | 11.075 |
| 06/17/2026 16:32 | 100 | 11.075 |
| 06/17/2026 16:32 | 100 | 11.075 |
| 06/17/2026 16:32 | 7 | 11.07 |
| 06/17/2026 16:32 | 15 | 11.07 |
| 06/17/2026 16:32 | 1 | 11.07 |
| 06/17/2026 16:32 | 300 | 11.08 |
| 06/17/2026 16:32 | 100 | 11.08 |
| 06/17/2026 16:32 | 100 | 11.08 |
| 06/17/2026 16:32 | 100 | 11.08 |
| 06/17/2026 16:32 | 39 | 11.09 |
| 06/17/2026 16:32 | 20 | 11.09 |
| 06/17/2026 16:32 | 180 | 11.09 |
| 06/17/2026 16:31 | 38 | 11.095 |
| 06/17/2026 16:31 | 1000 | 11.10 |
| 06/17/2026 16:31 | 55 | 11.105 |
| 06/17/2026 16:31 | 2 | 11.11 |
| 06/17/2026 16:31 | 1 | 11.11 |
| 06/17/2026 16:31 | 47 | 11.11 |
| 06/17/2026 16:31 | 38 | 11.105 |
| 06/17/2026 16:31 | 200 | 11.11 |
| 06/17/2026 16:31 | 100 | 11.11 |
| 06/17/2026 16:31 | 19 | 11.11 |
| 06/17/2026 16:31 | 41 | 11.11 |
| 06/17/2026 16:31 | 100 | 11.11 |
| 06/17/2026 16:31 | 38 | 11.12 |
| 06/17/2026 16:30 | 44 | 11.12 |
| 06/17/2026 16:30 | 90 | 11.12 |
| 06/17/2026 16:30 | 90 | 11.12 |
| 06/17/2026 16:30 | 1 | 11.125 |
| 06/17/2026 16:30 | 8 | 11.13 |
| 06/17/2026 16:30 | 120 | 11.13 |
| 06/17/2026 16:30 | 20 | 11.13 |
| 06/17/2026 16:30 | 82 | 11.13 |
| 06/17/2026 16:30 | 200 | 11.13 |
| 06/17/2026 16:30 | 100 | 11.13 |
| 06/17/2026 16:30 | 6 | 11.13 |
| 06/17/2026 16:29 | 38 | 11.145 |
| 06/17/2026 16:29 | 124 | 11.14 |
| 06/17/2026 16:29 | 76 | 11.14 |
| 06/17/2026 16:29 | 80 | 11.14 |
| 06/17/2026 16:29 | 20 | 11.14 |
| 06/17/2026 16:29 | 31 | 11.15 |
| 06/17/2026 16:29 | 100 | 11.15 |
| 06/17/2026 16:28 | 38 | 11.145 |
| 06/17/2026 16:28 | 44 | 11.15 |
| 06/17/2026 16:28 | 200 | 11.15 |
| 06/17/2026 16:28 | 100 | 11.15 |
| 06/17/2026 16:28 | 100 | 11.155 |
| 06/17/2026 16:28 | 100 | 11.15 |
| 06/17/2026 16:28 | 84 | 11.15 |
| 06/17/2026 16:28 | 16 | 11.15 |
| 06/17/2026 16:28 | 100 | 11.15 |
| 06/17/2026 16:28 | 44 | 11.15 |
| 06/17/2026 16:28 | 156 | 11.15 |
| 06/17/2026 16:28 | 4 | 11.15 |
| 06/17/2026 16:28 | 100 | 11.15 |
| 06/17/2026 16:28 | 100 | 11.15 |
| 06/17/2026 16:28 | 3 | 11.15 |
| 06/17/2026 16:28 | 200 | 11.15 |
| 06/17/2026 16:28 | 2 | 11.155 |
| 06/17/2026 16:28 | 100 | 11.16 |
| 06/17/2026 16:28 | 79 | 11.17 |
| 06/17/2026 16:28 | 100 | 11.17 |
| 06/17/2026 16:28 | 30 | 11.17 |
| 06/17/2026 16:27 | 90 | 11.18 |
| 06/17/2026 16:27 | 90 | 11.19 |
| 06/17/2026 16:27 | 90 | 11.19 |
| 06/17/2026 16:27 | 307 | 11.20 |
| 06/17/2026 16:27 | 193 | 11.20 |
| 06/17/2026 16:27 | 100 | 11.20 |
| 06/17/2026 16:27 | 118 | 11.20 |
| 06/17/2026 16:27 | 52 | 11.20 |
| 06/17/2026 16:27 | 100 | 11.20 |
| 06/17/2026 16:27 | 55 | 11.22 |
| 06/17/2026 16:27 | 45 | 11.22 |
| 06/17/2026 16:27 | 100 | 11.22 |
| 06/17/2026 16:27 | 100 | 11.22 |
| 06/17/2026 16:27 | 2980 | 11.22 |
| 06/17/2026 16:27 | 20 | 11.22 |
| 06/17/2026 16:25 | 100 | 11.21 |
| 06/17/2026 16:24 | 5 | 11.22 |
| 06/17/2026 16:24 | 100 | 11.21 |
| 06/17/2026 16:24 | 2 | 11.21 |
| 06/17/2026 16:24 | 7 | 11.21 |
| 06/17/2026 16:24 | 100 | 11.21 |
| 06/17/2026 16:24 | 100 | 11.21 |
| 06/17/2026 16:24 | 3 | 11.21 |
| 06/17/2026 16:24 | 5 | 11.22 |
| 06/17/2026 16:24 | 2 | 11.22 |
| 06/17/2026 16:24 | 5 | 11.22 |
| 06/17/2026 16:24 | 2 | 11.22 |
| 06/17/2026 16:24 | 2 | 11.22 |
| 06/17/2026 16:24 | 30 | 11.22 |
| 06/17/2026 16:23 | 97 | 11.25 |
| 06/17/2026 16:23 | 3 | 11.25 |
| 06/17/2026 16:23 | 38 | 11.245 |
| 06/17/2026 16:23 | 43 | 11.25 |
| 06/17/2026 16:23 | 26 | 11.25 |
| 06/17/2026 16:23 | 9 | 11.25 |
| 06/17/2026 16:23 | 6 | 11.25 |
| 06/17/2026 16:23 | 5 | 11.25 |
| 06/17/2026 16:23 | 20 | 11.25 |
| 06/17/2026 16:23 | 82 | 11.25 |
| 06/17/2026 16:23 | 400 | 11.25 |
| 06/17/2026 16:23 | 200 | 11.25 |
| 06/17/2026 16:23 | 5 | 11.25 |
| 06/17/2026 16:23 | 200 | 11.25 |
| 06/17/2026 16:23 | 300 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 55 | 11.25 |
| 06/17/2026 16:23 | 200 | 11.25 |
| 06/17/2026 16:23 | 254 | 11.25 |
| 06/17/2026 16:23 | 475 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.24 |
| 06/17/2026 16:23 | 10 | 11.25 |
| 06/17/2026 16:23 | 15 | 11.25 |
| 06/17/2026 16:23 | 85 | 11.25 |
| 06/17/2026 16:23 | 44 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 500 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.24 |
| 06/17/2026 16:23 | 82 | 11.24 |
| 06/17/2026 16:23 | 100 | 11.26 |
| 06/17/2026 16:23 | 7 | 11.26 |
| 06/17/2026 16:23 | 100 | 11.26 |
| 06/17/2026 16:23 | 5 | 11.26 |
| 06/17/2026 16:23 | 95 | 11.26 |
| 06/17/2026 16:23 | 6 | 11.26 |
| 06/17/2026 16:23 | 76 | 11.26 |
| 06/17/2026 16:23 | 80 | 11.26 |
| 06/17/2026 16:23 | 95 | 11.26 |
| 06/17/2026 16:23 | 5 | 11.26 |
| 06/17/2026 16:22 | 11 | 11.25 |
| 06/17/2026 16:22 | 48 | 11.235 |
| 06/17/2026 16:22 | 50 | 11.235 |
| 06/17/2026 16:22 | 50 | 11.235 |
| 06/17/2026 16:22 | 50 | 11.235 |
| 06/17/2026 16:22 | 100 | 11.235 |
| 06/17/2026 16:20 | 283 | 11.25 |
| 06/17/2026 16:20 | 100 | 11.24 |
| 06/17/2026 16:20 | 100 | 11.24 |
| 06/17/2026 16:20 | 100 | 11.24 |
| 06/17/2026 16:20 | 100 | 11.24 |
| 06/17/2026 16:20 | 2 | 11.24 |
| 06/17/2026 16:20 | 20 | 11.24 |
| 06/17/2026 16:20 | 50 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 122 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 24 | 11.23 |
| 06/17/2026 16:20 | 76 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 46 | 11.23 |
| 06/17/2026 16:20 | 60 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 54 | 11.22 |
| 06/17/2026 16:20 | 83 | 11.22 |
| 06/17/2026 16:20 | 100 | 11.22 |
| 06/17/2026 16:20 | 12 | 11.21 |
| 06/17/2026 16:20 | 38 | 11.21 |
| 06/17/2026 16:20 | 50 | 11.21 |
| 06/17/2026 16:20 | 98 | 11.21 |
| 06/17/2026 16:20 | 96 | 11.21 |
| 06/17/2026 16:20 | 100 | 11.22 |
| 06/17/2026 16:20 | 112 | 11.22 |
| 06/17/2026 16:20 | 188 | 11.22 |
| 06/17/2026 16:20 | 300 | 11.22 |
| 06/17/2026 16:20 | 100 | 11.22 |
| 06/17/2026 16:20 | 100 | 11.22 |
| 06/17/2026 16:20 | 44 | 11.22 |
| 06/17/2026 16:20 | 262 | 11.22 |
| 06/17/2026 16:20 | 38 | 11.22 |
| 06/17/2026 16:20 | 30 | 11.22 |
| 06/17/2026 16:20 | 3 | 11.22 |
| 06/17/2026 16:20 | 200 | 11.22 |
| 06/17/2026 16:20 | 29 | 11.22 |
| 06/17/2026 16:20 | 150 | 11.22 |
| 06/17/2026 16:20 | 50 | 11.22 |
| 06/17/2026 16:20 | 250 | 11.22 |
| 06/17/2026 16:20 | 300 | 11.22 |
| 06/17/2026 16:20 | 50 | 11.215 |
| 06/17/2026 16:20 | 50 | 11.22 |
| 06/17/2026 16:20 | 44 | 11.22 |
| 06/17/2026 16:20 | 50 | 11.22 |
| 06/17/2026 16:20 | 300 | 11.22 |
| 06/17/2026 16:20 | 85 | 11.22 |
| 06/17/2026 16:20 | 15 | 11.22 |
| 06/17/2026 16:20 | 94 | 11.22 |
| 06/17/2026 16:20 | 91 | 11.22 |
| 06/17/2026 16:20 | 17 | 11.25 |
| 06/17/2026 16:20 | 65 | 11.25 |
| 06/17/2026 16:20 | 143 | 11.25 |
| 06/17/2026 16:20 | 1033 | 11.25 |
| 06/17/2026 16:20 | 35 | 11.25 |
| 06/17/2026 16:20 | 100 | 11.25 |
| 06/17/2026 16:20 | 62 | 11.25 |
| 06/17/2026 16:20 | 38 | 11.25 |
| 06/17/2026 16:20 | 100 | 11.25 |
| 06/17/2026 16:20 | 3 | 11.25 |
| 06/17/2026 16:20 | 21 | 11.24 |
| 06/17/2026 16:20 | 59 | 11.24 |
| 06/17/2026 16:20 | 22 | 11.24 |
| 06/17/2026 16:20 | 39 | 11.24 |
| 06/17/2026 16:20 | 195 | 11.24 |
| 06/17/2026 16:20 | 100 | 11.24 |
| 06/17/2026 16:20 | 39 | 11.24 |
| 06/17/2026 16:20 | 22 | 11.24 |
| 06/17/2026 16:20 | 51 | 11.22 |
| 06/17/2026 16:20 | 49 | 11.22 |
| 06/17/2026 16:20 | 150 | 11.23 |
| 06/17/2026 16:20 | 2 | 11.25 |
| 06/17/2026 16:20 | 150 | 11.23 |
| 06/17/2026 16:20 | 150 | 11.23 |
| 06/17/2026 16:20 | 300 | 11.25 |
| 06/17/2026 16:20 | 200 | 11.25 |
| 06/17/2026 16:20 | 300 | 11.25 |
| 06/17/2026 16:20 | 150 | 11.23 |
| 06/17/2026 16:20 | 50 | 11.25 |
| 06/17/2026 16:20 | 100 | 11.25 |
| 06/17/2026 16:20 | 200 | 11.23 |
| 06/17/2026 16:20 | 146 | 11.22 |
| 06/17/2026 16:20 | 2737 | 11.21 |
| 06/17/2026 16:20 | 111 | 11.21 |
| 06/17/2026 16:20 | 152 | 11.21 |
| 06/17/2026 16:20 | 300 | 11.25 |
| 06/17/2026 16:20 | 300 | 11.26 |
| 06/17/2026 16:20 | 57 | 11.26 |
| 06/17/2026 16:20 | 43 | 11.31 |
| 06/17/2026 16:20 | 60 | 11.31 |
| 06/17/2026 16:20 | 15 | 11.31 |
| 06/17/2026 16:20 | 1 | 11.31 |
| 06/17/2026 16:20 | 20 | 11.32 |
| 06/17/2026 16:19 | 1 | 11.325 |
| 06/17/2026 16:19 | 1 | 11.325 |
| 06/17/2026 16:19 | 83 | 11.31 |
| 06/17/2026 16:19 | 38 | 11.325 |
| 06/17/2026 16:19 | 5 | 11.34 |
| 06/17/2026 16:19 | 2 | 11.325 |
| 06/17/2026 16:18 | 100 | 11.34 |
| 06/17/2026 16:18 | 10 | 11.32 |
| 06/17/2026 16:18 | 100 | 11.32 |
| 06/17/2026 16:18 | 20 | 11.32 |
| 06/17/2026 16:18 | 40 | 11.32 |
| 06/17/2026 16:18 | 100 | 11.32 |
| 06/17/2026 16:18 | 100 | 11.32 |
| 06/17/2026 16:18 | 2 | 11.305 |
| 06/17/2026 16:18 | 100 | 11.30 |
| 06/17/2026 16:18 | 1 | 11.305 |
| 06/17/2026 16:18 | 50 | 11.305 |
| 06/17/2026 16:18 | 38 | 11.305 |
| 06/17/2026 16:17 | 50 | 11.30 |
| 06/17/2026 16:17 | 50 | 11.30 |
| 06/17/2026 16:15 | 18 | 11.31 |
| 06/17/2026 16:15 | 150 | 11.31 |
| 06/17/2026 16:15 | 2 | 11.31 |
| 06/17/2026 16:15 | 24 | 11.31 |
| 06/17/2026 16:15 | 76 | 11.31 |
| 06/17/2026 16:15 | 200 | 11.31 |
| 06/17/2026 16:15 | 100 | 11.31 |
| 06/17/2026 16:15 | 5 | 11.31 |
| 06/17/2026 16:15 | 1 | 11.31 |
| 06/17/2026 16:15 | 5 | 11.31 |
| 06/17/2026 16:15 | 25 | 11.295 |
| 06/17/2026 16:15 | 63 | 11.30 |
| 06/17/2026 16:15 | 1 | 11.295 |
| 06/17/2026 16:15 | 1 | 11.295 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 24 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 24 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 24 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.295 |
| 06/17/2026 16:15 | 12 | 11.29 |
| 06/17/2026 16:15 | 38 | 11.29 |
| 06/17/2026 16:15 | 50 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.29 |
| 06/17/2026 16:15 | 25 | 11.30 |
| 06/17/2026 16:15 | 40 | 11.305 |
| 06/17/2026 16:14 | 2 | 11.30 |
| 06/17/2026 16:14 | 15 | 11.31 |
| 06/17/2026 16:14 | 1 | 11.31 |
| 06/17/2026 16:13 | 67 | 11.33 |
| 06/17/2026 16:13 | 77 | 11.33 |
| 06/17/2026 16:13 | 100 | 11.34 |
| 06/17/2026 16:13 | 28 | 11.34 |
| 06/17/2026 16:13 | 100 | 11.34 |
| 06/17/2026 16:13 | 27 | 11.34 |
| 06/17/2026 16:13 | 57 | 11.34 |
| 06/17/2026 16:13 | 77 | 11.34 |
| 06/17/2026 16:13 | 100 | 11.34 |
| 06/17/2026 16:13 | 95 | 11.34 |
| 06/17/2026 16:13 | 24 | 11.33 |
| 06/17/2026 16:13 | 76 | 11.33 |
| 06/17/2026 16:13 | 100 | 11.33 |
| 06/17/2026 16:13 | 100 | 11.335 |
| 06/17/2026 16:13 | 5 | 11.34 |
| 06/17/2026 16:12 | 60 | 11.33 |
| 06/17/2026 16:12 | 2 | 11.33 |
| 06/17/2026 16:12 | 60 | 11.32 |
| 06/17/2026 16:12 | 100 | 11.33 |
| 06/17/2026 16:12 | 80 | 11.33 |
| 06/17/2026 16:12 | 53 | 11.33 |
| 06/17/2026 16:12 | 47 | 11.33 |
| 06/17/2026 16:12 | 20 | 11.33 |
| 06/17/2026 16:12 | 100 | 11.33 |
| 06/17/2026 16:12 | 100 | 11.33 |
| 06/17/2026 16:12 | 1 | 11.32 |
| 06/17/2026 16:12 | 27 | 11.32 |
| 06/17/2026 16:12 | 1 | 11.32 |
| 06/17/2026 16:12 | 1 | 11.32 |
| 06/17/2026 16:12 | 6 | 11.32 |
| 06/17/2026 16:12 | 27 | 11.32 |
| 06/17/2026 16:11 | 100 | 11.315 |
| 06/17/2026 16:11 | 50 | 11.315 |
| 06/17/2026 16:11 | 100 | 11.31 |
| 06/17/2026 16:11 | 200 | 11.31 |
| 06/17/2026 16:11 | 100 | 11.30 |
| 06/17/2026 16:11 | 267 | 11.30 |
| 06/17/2026 16:11 | 31 | 11.30 |
| 06/17/2026 16:11 | 100 | 11.30 |
| 06/17/2026 16:11 | 100 | 11.30 |
| 06/17/2026 16:10 | 12 | 11.29 |
| 06/17/2026 16:10 | 50 | 11.29 |
| 06/17/2026 16:10 | 38 | 11.29 |
| 06/17/2026 16:10 | 70 | 11.29 |
| 06/17/2026 16:10 | 72 | 11.29 |
| 06/17/2026 16:10 | 28 | 11.29 |
| 06/17/2026 16:10 | 38 | 11.29 |
| 06/17/2026 16:10 | 100 | 11.29 |
| 06/17/2026 16:10 | 100 | 11.29 |
| 06/17/2026 16:10 | 90 | 11.29 |
| 06/17/2026 16:10 | 100 | 11.29 |
| 06/17/2026 16:10 | 1 | 11.30 |
| 06/17/2026 16:10 | 99 | 11.30 |
| 06/17/2026 16:10 | 100 | 11.30 |
| 06/17/2026 16:10 | 100 | 11.30 |
| 06/17/2026 16:10 | 87 | 11.30 |
| 06/17/2026 16:10 | 111 | 11.30 |
| 06/17/2026 16:10 | 100 | 11.30 |
| 06/17/2026 16:10 | 1 | 11.31 |
| 06/17/2026 16:09 | 1 | 11.31 |
| 06/17/2026 16:09 | 1 | 11.32 |
| 06/17/2026 16:09 | 3 | 11.32 |
| 06/17/2026 16:09 | 95 | 11.32 |
| 06/17/2026 16:09 | 10 | 11.32 |
| 06/17/2026 16:09 | 100 | 11.32 |
| 06/17/2026 16:08 | 35 | 11.34 |
| 06/17/2026 16:08 | 3 | 11.35 |
| 06/17/2026 16:08 | 97 | 11.35 |
| 06/17/2026 16:08 | 12 | 11.35 |
| 06/17/2026 16:07 | 47 | 11.35 |
| 06/17/2026 16:07 | 23 | 11.35 |
| 06/17/2026 16:07 | 5 | 11.34 |
| 06/17/2026 16:07 | 915 | 11.35 |
| 06/17/2026 16:07 | 23 | 11.35 |
| 06/17/2026 16:07 | 2 | 11.36 |
| 06/17/2026 16:07 | 100 | 11.33 |
| 06/17/2026 16:07 | 100 | 11.32 |
| 06/17/2026 16:07 | 31 | 11.32 |
| 06/17/2026 16:07 | 100 | 11.32 |
| 06/17/2026 16:06 | 100 | 11.31 |
| 06/17/2026 16:06 | 100 | 11.31 |
| 06/17/2026 16:06 | 80 | 11.31 |
| 06/17/2026 16:06 | 20 | 11.31 |
| 06/17/2026 16:06 | 124 | 11.31 |
| 06/17/2026 16:06 | 55 | 11.31 |
| 06/17/2026 16:06 | 100 | 11.30 |
| 06/17/2026 16:06 | 100 | 11.30 |
| 06/17/2026 16:06 | 98 | 11.31 |
| 06/17/2026 16:06 | 2 | 11.31 |
| 06/17/2026 16:06 | 100 | 11.31 |
| 06/17/2026 16:06 | 68 | 11.31 |
| 06/17/2026 16:06 | 55 | 11.31 |
| 06/17/2026 16:06 | 100 | 11.32 |
| 06/17/2026 16:06 | 1 | 11.31 |
| 06/17/2026 16:06 | 10 | 11.31 |
| 06/17/2026 16:06 | 18 | 11.31 |
| 06/17/2026 16:06 | 82 | 11.31 |
| 06/17/2026 16:06 | 100 | 11.31 |
| 06/17/2026 16:06 | 100 | 11.29 |
| 06/17/2026 16:05 | 100 | 11.29 |
| 06/17/2026 16:05 | 24 | 11.29 |
| 06/17/2026 16:05 | 24 | 11.29 |
| 06/17/2026 16:05 | 76 | 11.29 |
| 06/17/2026 16:05 | 24 | 11.29 |
| 06/17/2026 16:05 | 76 | 11.29 |
| 06/17/2026 16:05 | 5 | 11.29 |
| 06/17/2026 16:05 | 100 | 11.29 |
| 06/17/2026 16:05 | 100 | 11.29 |
| 06/17/2026 16:05 | 29 | 11.26 |
| 06/17/2026 16:05 | 40 | 11.26 |
| 06/17/2026 16:05 | 285 | 11.27 |
| 06/17/2026 16:05 | 5 | 11.27 |
| 06/17/2026 16:05 | 200 | 11.27 |
| 06/17/2026 16:05 | 60 | 11.26 |
| 06/17/2026 16:05 | 1 | 11.26 |
| 06/17/2026 16:05 | 60 | 11.26 |
| 06/17/2026 16:05 | 92 | 11.26 |
| 06/17/2026 16:05 | 19 | 11.26 |
| 06/17/2026 16:05 | 75 | 11.26 |
| 06/17/2026 16:05 | 70 | 11.27 |
| 06/17/2026 16:05 | 5 | 11.27 |
| 06/17/2026 16:05 | 100 | 11.27 |
| 06/17/2026 16:05 | 15 | 11.28 |
| 06/17/2026 16:04 | 50 | 11.28 |
| 06/17/2026 16:04 | 50 | 11.28 |
| 06/17/2026 16:04 | 44 | 11.31 |
| 06/17/2026 16:04 | 63 | 11.31 |
| 06/17/2026 16:04 | 20 | 11.32 |
| 06/17/2026 16:04 | 80 | 11.32 |
| 06/17/2026 16:04 | 20 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 3 | 11.325 |
| 06/17/2026 16:03 | 62 | 11.32 |
| 06/17/2026 16:03 | 38 | 11.32 |
| 06/17/2026 16:03 | 371 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 149 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 30 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 1 | 11.295 |
| 06/17/2026 16:03 | 6 | 11.295 |
| 06/17/2026 16:03 | 100 | 11.29 |
| 06/17/2026 16:03 | 1 | 11.29 |
| 06/17/2026 16:03 | 77 | 11.30 |
| 06/17/2026 16:03 | 19 | 11.30 |
| 06/17/2026 16:03 | 100 | 11.30 |
| 06/17/2026 16:03 | 544 | 11.30 |
| 06/17/2026 16:02 | 3 | 11.325 |
| 06/17/2026 16:01 | 44 | 11.32 |
| 06/17/2026 16:01 | 50 | 11.31 |
| 06/17/2026 16:01 | 50 | 11.31 |
| 06/17/2026 16:01 | 1 | 11.32 |
| 06/17/2026 16:01 | 9 | 11.32 |
| 06/17/2026 16:01 | 76 | 11.32 |
| 06/17/2026 16:01 | 60 | 11.32 |
| 06/17/2026 16:01 | 100 | 11.32 |
| 06/17/2026 16:01 | 4 | 11.34 |
| 06/17/2026 16:01 | 48 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.36 |
| 06/17/2026 16:00 | 26 | 11.385 |
| 06/17/2026 16:00 | 54 | 11.39 |
| 06/17/2026 16:00 | 6 | 11.39 |
| 06/17/2026 16:00 | 87 | 11.40 |
| 06/17/2026 16:00 | 4 | 11.40 |
| 06/17/2026 16:00 | 108 | 11.42 |
| 06/17/2026 16:00 | 100 | 11.42 |
| 06/17/2026 16:00 | 100 | 11.43 |
| 06/17/2026 16:00 | 80 | 11.44 |
| 06/17/2026 16:00 | 43 | 11.44 |
| 06/17/2026 16:00 | 100 | 11.44 |
| 06/17/2026 16:00 | 87 | 11.44 |
| 06/17/2026 16:00 | 55 | 11.41 |
| 06/17/2026 16:00 | 39 | 11.42 |
| 06/17/2026 15:59 | 38 | 11.43 |
| 06/17/2026 15:59 | 38 | 11.43 |
| 06/17/2026 15:59 | 38 | 11.43 |
| 06/17/2026 15:59 | 38 | 11.43 |
| 06/17/2026 15:58 | 38 | 11.43 |
| 06/17/2026 15:58 | 30 | 11.44 |
| 06/17/2026 15:58 | 1 | 11.44 |
| 06/17/2026 15:58 | 100 | 11.44 |
| 06/17/2026 15:58 | 100 | 11.44 |
| 06/17/2026 15:58 | 9 | 11.47 |
| 06/17/2026 15:58 | 38 | 11.47 |
| 06/17/2026 15:58 | 38 | 11.47 |
| 06/17/2026 15:58 | 44 | 11.46 |
| 06/17/2026 15:58 | 10 | 11.46 |
| 06/17/2026 15:58 | 900 | 11.46 |
| 06/17/2026 15:58 | 50 | 11.485 |
| 06/17/2026 15:57 | 20 | 11.51 |
| 06/17/2026 15:57 | 50 | 11.48 |
| 06/17/2026 15:57 | 68 | 11.50 |
| 06/17/2026 15:56 | 1 | 11.46 |
| 06/17/2026 15:56 | 9 | 11.46 |
| 06/17/2026 15:54 | 88 | 11.485 |
| 06/17/2026 15:54 | 21 | 11.48 |
| 06/17/2026 15:53 | 100 | 11.47 |
| 06/17/2026 15:53 | 20 | 11.46 |
| 06/17/2026 15:53 | 100 | 11.45 |
| 06/17/2026 15:53 | 60 | 11.45 |
| 06/17/2026 15:53 | 400 | 11.45 |
| 06/17/2026 15:53 | 60 | 11.43 |
| 06/17/2026 15:53 | 100 | 11.44 |
| 06/17/2026 15:53 | 100 | 11.44 |
| 06/17/2026 15:53 | 63 | 11.44 |
| 06/17/2026 15:53 | 142 | 11.44 |
| 06/17/2026 15:53 | 3 | 11.44 |
| 06/17/2026 15:53 | 100 | 11.44 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 4 | 11.42 |
| 06/17/2026 15:53 | 16 | 11.41 |
| 06/17/2026 15:53 | 1 | 11.41 |
| 06/17/2026 15:53 | 100 | 11.41 |
| 06/17/2026 15:52 | 88 | 11.44 |
| 06/17/2026 15:52 | 12 | 11.44 |
| 06/17/2026 15:52 | 54 | 11.44 |
| 06/17/2026 15:52 | 46 | 11.44 |
| 06/17/2026 15:52 | 3 | 11.46 |
| 06/17/2026 15:52 | 9 | 11.46 |
| 06/17/2026 15:52 | 38 | 11.46 |
| 06/17/2026 15:52 | 30 | 11.47 |
| 06/17/2026 15:52 | 8 | 11.47 |
| 06/17/2026 15:52 | 100 | 11.47 |
| 06/17/2026 15:51 | 1 | 11.495 |
| 06/17/2026 15:51 | 9 | 11.495 |
| 06/17/2026 15:50 | 34 | 11.49 |
| 06/17/2026 15:50 | 38 | 11.45 |
| 06/17/2026 15:50 | 62 | 11.45 |
| 06/17/2026 15:50 | 169 | 11.45 |
| 06/17/2026 15:50 | 31 | 11.45 |
| 06/17/2026 15:50 | 200 | 11.45 |
| 06/17/2026 15:50 | 1 | 11.45 |
| 06/17/2026 15:50 | 100 | 11.45 |
| 06/17/2026 15:50 | 30 | 11.45 |
| 06/17/2026 15:50 | 100 | 11.45 |
| 06/17/2026 15:49 | 50 | 11.37 |
| 06/17/2026 15:49 | 150 | 11.37 |
| 06/17/2026 15:49 | 4 | 11.405 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 300 | 11.44 |
| 06/17/2026 15:49 | 17 | 11.40 |
| 06/17/2026 15:49 | 99 | 11.43 |
| 06/17/2026 15:49 | 1 | 11.43 |
| 06/17/2026 15:49 | 94 | 11.445 |
| 06/17/2026 15:49 | 6 | 11.445 |
| 06/17/2026 15:49 | 4 | 11.44 |
| 06/17/2026 15:49 | 44 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 8 | 11.44 |
| 06/17/2026 15:49 | 192 | 11.44 |
| 06/17/2026 15:49 | 81 | 11.44 |
| 06/17/2026 15:49 | 22 | 11.44 |
| 06/17/2026 15:49 | 97 | 11.44 |
| 06/17/2026 15:49 | 8 | 11.44 |
| 06/17/2026 15:48 | 100 | 11.40 |
| 06/17/2026 15:48 | 3 | 11.40 |
| 06/17/2026 15:48 | 150 | 11.44 |
| 06/17/2026 15:48 | 50 | 11.435 |
| 06/17/2026 15:48 | 81 | 11.48 |
| 06/17/2026 15:48 | 16 | 11.48 |
| 06/17/2026 15:48 | 6 | 11.48 |
| 06/17/2026 15:48 | 22 | 11.50 |
| 06/17/2026 15:48 | 100 | 11.50 |
| 06/17/2026 15:48 | 97 | 11.50 |
| 06/17/2026 15:48 | 3 | 11.50 |
| 06/17/2026 15:48 | 94 | 11.50 |
| 06/17/2026 15:48 | 186 | 11.50 |
| 06/17/2026 15:48 | 14 | 11.50 |
| 06/17/2026 15:48 | 78 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.51 |
| 06/17/2026 15:48 | 78 | 11.50 |
| 06/17/2026 15:48 | 94 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.51 |
| 06/17/2026 15:48 | 13 | 11.50 |
| 06/17/2026 15:48 | 100 | 11.50 |
| 06/17/2026 15:48 | 100 | 11.50 |
| 06/17/2026 15:48 | 46 | 11.50 |
| 06/17/2026 15:48 | 162 | 11.50 |
| 06/17/2026 15:48 | 12 | 11.50 |
| 06/17/2026 15:48 | 100 | 11.50 |
| 06/17/2026 15:48 | 26 | 11.51 |
| 06/17/2026 15:48 | 62 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 75 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.51 |
| 06/17/2026 15:48 | 100 | 11.51 |
| 06/17/2026 15:48 | 46 | 11.52 |
| 06/17/2026 15:48 | 13 | 11.52 |
| 06/17/2026 15:48 | 3 | 11.53 |
| 06/17/2026 15:48 | 38 | 11.53 |
| 06/17/2026 15:48 | 62 | 11.53 |
| 06/17/2026 15:48 | 38 | 11.53 |
| 06/17/2026 15:48 | 41 | 11.52 |
| 06/17/2026 15:48 | 100 | 11.50 |
| 06/17/2026 15:48 | 101 | 11.53 |
| 06/17/2026 15:48 | 399 | 11.53 |
| 06/17/2026 15:48 | 1 | 11.53 |
| 06/17/2026 15:48 | 399 | 11.53 |
| 06/17/2026 15:48 | 1 | 11.515 |
| 06/17/2026 15:48 | 56 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.54 |
| 06/17/2026 15:48 | 147 | 11.54 |
| 06/17/2026 15:48 | 50 | 11.54 |
| 06/17/2026 15:48 | 3 | 11.56 |
| 06/17/2026 15:47 | 5 | 11.56 |
| 06/17/2026 15:47 | 12 | 11.56 |
| 06/17/2026 15:47 | 80 | 11.56 |
| 06/17/2026 15:47 | 20 | 11.58 |
| 06/17/2026 15:47 | 2 | 11.64 |
| 06/17/2026 15:47 | 10 | 11.64 |
| 06/17/2026 15:47 | 83 | 11.64 |
| 06/17/2026 15:47 | 7 | 11.64 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 170 | 11.67 |
| 06/17/2026 15:47 | 100 | 11.68 |
| 06/17/2026 15:47 | 41 | 11.68 |
| 06/17/2026 15:47 | 50 | 11.69 |
| 06/17/2026 15:46 | 32 | 11.69 |
| 06/17/2026 15:46 | 38 | 11.69 |
| 06/17/2026 15:45 | 6 | 11.74 |
| 06/17/2026 15:45 | 7 | 11.74 |
| 06/17/2026 15:45 | 7 | 11.74 |
| 06/17/2026 15:45 | 5 | 11.74 |
| 06/17/2026 15:45 | 2 | 11.74 |
| 06/17/2026 15:45 | 80 | 11.75 |
| 06/17/2026 15:45 | 100 | 11.75 |
| 06/17/2026 15:45 | 400 | 11.75 |
| 06/17/2026 15:45 | 62 | 11.75 |
| 06/17/2026 15:45 | 2 | 11.77 |
| 06/17/2026 15:45 | 8 | 11.77 |
| 06/17/2026 15:45 | 40 | 11.765 |
| 06/17/2026 15:44 | 20 | 11.74 |
| 06/17/2026 15:44 | 209 | 11.71 |
| 06/17/2026 15:44 | 107 | 11.71 |
| 06/17/2026 15:44 | 79 | 11.73 |
| 06/17/2026 15:44 | 100 | 11.73 |
| 06/17/2026 15:44 | 85 | 11.73 |
| 06/17/2026 15:44 | 100 | 11.71 |
| 06/17/2026 15:44 | 7 | 11.71 |
| 06/17/2026 15:44 | 180 | 11.71 |
| 06/17/2026 15:44 | 20 | 11.71 |
| 06/17/2026 15:44 | 7 | 11.71 |
| 06/17/2026 15:44 | 38 | 11.71 |
| 06/17/2026 15:44 | 12 | 11.71 |
| 06/17/2026 15:44 | 1 | 11.71 |
| 06/17/2026 15:44 | 55 | 11.74 |
| 06/17/2026 15:44 | 200 | 11.74 |
| 06/17/2026 15:44 | 100 | 11.74 |
| 06/17/2026 15:44 | 100 | 11.74 |
| 06/17/2026 15:44 | 100 | 11.74 |
| 06/17/2026 15:44 | 100 | 11.75 |
| 06/17/2026 15:44 | 247 | 11.75 |
| 06/17/2026 15:44 | 100 | 11.75 |
| 06/17/2026 15:44 | 200 | 11.75 |
| 06/17/2026 15:44 | 3 | 11.75 |
| 06/17/2026 15:44 | 25 | 11.75 |
| 06/17/2026 15:44 | 100 | 11.76 |
| 06/17/2026 15:44 | 100 | 11.76 |
| 06/17/2026 15:44 | 100 | 11.76 |
| 06/17/2026 15:44 | 89 | 11.75 |
| 06/17/2026 15:44 | 1 | 11.75 |
| 06/17/2026 15:44 | 1 | 11.75 |
| 06/17/2026 15:44 | 100 | 11.75 |
| 06/17/2026 15:44 | 38 | 11.735 |
| 06/17/2026 15:44 | 100 | 11.735 |
| 06/17/2026 15:43 | 1 | 11.74 |
| 06/17/2026 15:43 | 100 | 11.74 |
| 06/17/2026 15:43 | 100 | 11.74 |
| 06/17/2026 15:43 | 880 | 11.74 |
| 06/17/2026 15:43 | 20 | 11.74 |
| 06/17/2026 15:43 | 60 | 11.74 |
| 06/17/2026 15:43 | 38 | 11.72 |
| 06/17/2026 15:43 | 100 | 11.72 |
| 06/17/2026 15:43 | 60 | 11.69 |
| 06/17/2026 15:43 | 27 | 11.71 |
| 06/17/2026 15:43 | 20 | 11.71 |
| 06/17/2026 15:43 | 1 | 11.70 |
| 06/17/2026 15:43 | 1 | 11.70 |
| 06/17/2026 15:43 | 1 | 11.70 |
| 06/17/2026 15:43 | 100 | 11.70 |
| 06/17/2026 15:43 | 200 | 11.70 |
| 06/17/2026 15:43 | 100 | 11.70 |
| 06/17/2026 15:43 | 100 | 11.70 |
| 06/17/2026 15:43 | 74 | 11.70 |
| 06/17/2026 15:42 | 38 | 11.67 |
| 06/17/2026 15:42 | 38 | 11.67 |
| 06/17/2026 15:42 | 38 | 11.665 |
| 06/17/2026 15:42 | 200 | 11.67 |
| 06/17/2026 15:42 | 82 | 11.665 |
| 06/17/2026 15:42 | 4 | 11.66 |
| 06/17/2026 15:42 | 20 | 11.66 |
| 06/17/2026 15:42 | 100 | 11.65 |
| 06/17/2026 15:42 | 55 | 11.62 |
| 06/17/2026 15:42 | 200 | 11.59 |
| 06/17/2026 15:42 | 80 | 11.59 |
| 06/17/2026 15:42 | 100 | 11.62 |
| 06/17/2026 15:42 | 80 | 11.61 |
| 06/17/2026 15:42 | 32 | 11.61 |
| 06/17/2026 15:42 | 120 | 11.59 |
| 06/17/2026 15:42 | 4 | 11.61 |
| 06/17/2026 15:42 | 60 | 11.61 |
| 06/17/2026 15:42 | 100 | 11.61 |
| 06/17/2026 15:42 | 64 | 11.61 |
| 06/17/2026 15:42 | 100 | 11.61 |
| 06/17/2026 15:42 | 60 | 11.58 |
| 06/17/2026 15:42 | 44 | 11.61 |
| 06/17/2026 15:42 | 20 | 11.61 |
| 06/17/2026 15:42 | 100 | 11.61 |
| 06/17/2026 15:42 | 44 | 11.60 |
| 06/17/2026 15:42 | 1 | 11.60 |
| 06/17/2026 15:42 | 6 | 11.60 |
| 06/17/2026 15:42 | 100 | 11.60 |
| 06/17/2026 15:42 | 400 | 11.60 |
| 06/17/2026 15:42 | 44 | 11.60 |
| 06/17/2026 15:42 | 100 | 11.60 |
| 06/17/2026 15:42 | 200 | 11.60 |
| 06/17/2026 15:42 | 100 | 11.60 |
| 06/17/2026 15:42 | 100 | 11.60 |
| 06/17/2026 15:41 | 38 | 11.555 |
| 06/17/2026 15:41 | 38 | 11.555 |
| 06/17/2026 15:41 | 38 | 11.555 |
| 06/17/2026 15:39 | 1 | 11.58 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 847 | 11.59 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 59 | 11.59 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 43 | 11.59 |
| 06/17/2026 15:39 | 57 | 11.59 |
| 06/17/2026 15:39 | 100 | 11.59 |
| 06/17/2026 15:39 | 200 | 11.59 |
| 06/17/2026 15:39 | 85 | 11.59 |
| 06/17/2026 15:39 | 100 | 11.59 |
| 06/17/2026 15:39 | 15 | 11.59 |
| 06/17/2026 15:39 | 42 | 11.59 |
| 06/17/2026 15:39 | 100 | 11.59 |
| 06/17/2026 15:39 | 100 | 11.59 |
| 06/17/2026 15:39 | 100 | 11.59 |
| 06/17/2026 15:39 | 100 | 11.59 |
| 06/17/2026 15:39 | 60 | 11.57 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 44 | 11.59 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 1 | 11.59 |
| 06/17/2026 15:39 | 98 | 11.59 |
| 06/17/2026 15:39 | 46 | 11.58 |
| 06/17/2026 15:39 | 84 | 11.58 |
| 06/17/2026 15:39 | 38 | 11.58 |
| 06/17/2026 15:39 | 32 | 11.58 |
| 06/17/2026 15:39 | 1 | 11.58 |
| 06/17/2026 15:39 | 10 | 11.58 |
| 06/17/2026 15:39 | 1 | 11.58 |
| 06/17/2026 15:39 | 100 | 11.58 |
| 06/17/2026 15:39 | 84 | 11.58 |
| 06/17/2026 15:39 | 116 | 11.58 |
| 06/17/2026 15:39 | 20 | 11.58 |
| 06/17/2026 15:39 | 200 | 11.58 |
| 06/17/2026 15:39 | 100 | 11.58 |
| 06/17/2026 15:39 | 100 | 11.57 |
| 06/17/2026 15:38 | 26 | 11.56 |
| 06/17/2026 15:38 | 44 | 11.515 |
| 06/17/2026 15:37 | 30 | 11.50 |
| 06/17/2026 15:37 | 52 | 11.52 |
| 06/17/2026 15:37 | 100 | 11.56 |
| 06/17/2026 15:34 | 100 | 11.60 |
| 06/17/2026 15:34 | 230 | 11.61 |
| 06/17/2026 15:34 | 100 | 11.69 |
| 06/17/2026 15:34 | 100 | 11.69 |
| 06/17/2026 15:34 | 14 | 11.70 |
| 06/17/2026 15:34 | 86 | 11.70 |
| 06/17/2026 15:34 | 100 | 11.70 |
| 06/17/2026 15:34 | 200 | 11.70 |
| 06/17/2026 15:34 | 200 | 11.74 |
| 06/17/2026 15:34 | 20 | 11.74 |
| 06/17/2026 15:34 | 44 | 11.75 |
| 06/17/2026 15:34 | 60 | 11.75 |
| 06/17/2026 15:34 | 100 | 11.75 |
| 06/17/2026 15:34 | 60 | 11.64 |
| 06/17/2026 15:34 | 100 | 11.66 |
| 06/17/2026 15:34 | 26 | 11.635 |
| 06/17/2026 15:34 | 38 | 11.635 |
| 06/17/2026 15:34 | 38 | 11.635 |
| 06/17/2026 15:34 | 9 | 11.61 |
| 06/17/2026 15:34 | 60 | 11.61 |
| 06/17/2026 15:34 | 21 | 11.61 |
| 06/17/2026 15:34 | 9 | 11.635 |
| 06/17/2026 15:34 | 20 | 11.66 |
| 06/17/2026 15:34 | 114 | 11.66 |
| 06/17/2026 15:34 | 86 | 11.66 |
| 06/17/2026 15:34 | 30 | 11.67 |
| 06/17/2026 15:34 | 170 | 11.67 |
| 06/17/2026 15:34 | 59 | 11.67 |
| 06/17/2026 15:34 | 238 | 11.67 |
| 06/17/2026 15:34 | 3 | 11.67 |
| 06/17/2026 15:34 | 190 | 11.67 |
| 06/17/2026 15:34 | 10 | 11.66 |
| 06/17/2026 15:34 | 250 | 11.67 |
| 06/17/2026 15:34 | 50 | 11.67 |
| 06/17/2026 15:33 | 1 | 11.60 |
| 06/17/2026 15:33 | 99 | 11.60 |
| 06/17/2026 15:33 | 99 | 11.61 |
| 06/17/2026 15:33 | 50 | 11.61 |
| 06/17/2026 15:33 | 39 | 11.61 |
| 06/17/2026 15:33 | 11 | 11.61 |
| 06/17/2026 15:33 | 100 | 11.61 |
| 06/17/2026 15:33 | 54 | 11.61 |
| 06/17/2026 15:33 | 44 | 11.58 |
| 06/17/2026 15:33 | 100 | 11.58 |
| 06/17/2026 15:33 | 56 | 11.58 |
| 06/17/2026 15:33 | 56 | 11.58 |
| 06/17/2026 15:33 | 44 | 11.58 |
| 06/17/2026 15:33 | 56 | 11.58 |
| 06/17/2026 15:33 | 44 | 11.58 |
| 06/17/2026 15:33 | 44 | 11.58 |
| 06/17/2026 15:33 | 56 | 11.58 |
| 06/17/2026 15:33 | 44 | 11.58 |
| 06/17/2026 15:33 | 56 | 11.58 |
| 06/17/2026 15:33 | 44 | 11.58 |
| 06/17/2026 15:33 | 56 | 11.58 |
| 06/17/2026 15:33 | 44 | 11.57 |
| 06/17/2026 15:33 | 76 | 11.57 |
| 06/17/2026 15:33 | 24 | 11.57 |
| 06/17/2026 15:33 | 76 | 11.57 |
| 06/17/2026 15:33 | 24 | 11.57 |
| 06/17/2026 15:33 | 100 | 11.57 |
| 06/17/2026 15:33 | 100 | 11.55 |
| 06/17/2026 15:33 | 140 | 11.55 |
| 06/17/2026 15:33 | 102 | 11.50 |
| 06/17/2026 15:32 | 100 | 11.415 |
| 06/17/2026 15:31 | 100 | 11.415 |
| 06/17/2026 15:30 | 100 | 11.29 |
| 06/17/2026 15:30 | 100 | 11.32 |
| 06/17/2026 15:30 | 100 | 11.30 |
| 06/17/2026 15:30 | 16 | 11.38 |
| 06/17/2026 15:30 | 56 | 11.39 |
| 06/17/2026 15:30 | 86 | 11.40 |
| 06/17/2026 15:30 | 3 | 11.40 |
| 06/17/2026 15:30 | 1 | 11.40 |
| 06/17/2026 15:30 | 200 | 11.41 |
| 06/17/2026 15:30 | 26 | 11.50 |
| 06/17/2026 15:30 | 4 | 11.50 |
| 06/17/2026 15:30 | 100 | 11.50 |
| 06/17/2026 15:30 | 100 | 11.50 |
| 06/17/2026 15:30 | 21 | 11.50 |
| 06/17/2026 15:30 | 9 | 11.50 |
| 06/17/2026 15:30 | 100 | 11.50 |
| 06/17/2026 15:30 | 1 | 11.55 |
| 06/17/2026 15:30 | 100 | 11.55 |
| 06/17/2026 15:30 | 50 | 11.55 |
| 06/17/2026 15:30 | 104 | 11.56 |
| 06/17/2026 15:30 | 38 | 11.56 |
| 06/17/2026 15:30 | 24066 | 11.56 |
| 06/17/2026 15:30 | 45 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.56 |
| 06/17/2026 15:30 | 10 | 11.57 |
| 06/17/2026 13:49 | 4 | 11.60 |
| 06/17/2026 13:49 | 25 | 11.60 |
| 06/17/2026 13:49 | 7 | 11.60 |
| 06/17/2026 13:49 | 4 | 11.60 |
| 06/17/2026 13:49 | 1 | 11.60 |
| 06/17/2026 13:49 | 1 | 11.60 |
| 06/17/2026 13:49 | 2 | 11.60 |
| 06/17/2026 13:49 | 2 | 11.60 |
| 06/17/2026 13:49 | 2 | 11.60 |
| 06/17/2026 13:49 | 6 | 11.60 |
| 06/17/2026 13:49 | 25 | 11.60 |
| 06/17/2026 13:49 | 2 | 11.60 |
| 06/17/2026 13:49 | 15 | 11.60 |
| 06/17/2026 13:49 | 3 | 11.60 |
| 06/17/2026 13:49 | 7 | 11.60 |
| 06/17/2026 13:49 | 7 | 11.60 |
| 06/17/2026 13:49 | 6 | 11.60 |
| 06/17/2026 13:49 | 61 | 11.60 |
| 06/17/2026 13:49 | 13 | 11.60 |
| 06/17/2026 13:49 | 1 | 11.60 |
| 06/17/2026 13:49 | 25 | 11.60 |
| 06/17/2026 13:49 | 1 | 11.60 |
| 06/17/2026 13:49 | 25 | 11.60 |
| 06/17/2026 13:49 | 2 | 11.60 |
| 06/17/2026 13:49 | 1 | 11.60 |
| 06/17/2026 13:49 | 6 | 11.60 |
| 06/17/2026 13:49 | 7 | 11.60 |
| 06/17/2026 13:49 | 2 | 11.60 |
| 06/17/2026 13:49 | 25 | 11.60 |
| 06/17/2026 13:49 | 27 | 11.59 |
| 06/17/2026 13:49 | 50 | 11.60 |
| 06/17/2026 13:48 | 27 | 11.59 |
| 06/17/2026 13:47 | 4 | 11.57 |
| 06/17/2026 13:47 | 3 | 11.59 |
| 06/17/2026 13:47 | 97 | 11.59 |
| 06/17/2026 13:47 | 100 | 11.59 |
| 06/17/2026 13:47 | 100 | 11.59 |
| 06/17/2026 13:47 | 2 | 11.59 |
| 06/17/2026 13:47 | 1 | 11.59 |
| 06/17/2026 13:47 | 5 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 7 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 4 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 6 | 11.60 |
| 06/17/2026 13:47 | 4 | 11.60 |
| 06/17/2026 13:47 | 7 | 11.60 |
| 06/17/2026 13:47 | 21 | 11.60 |
| 06/17/2026 13:47 | 4 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 4 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 6 | 11.60 |
| 06/17/2026 13:47 | 31 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 17 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 7 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 5 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 14 | 11.60 |
| 06/17/2026 13:47 | 9 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 8 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 4 | 11.60 |
| 06/17/2026 13:47 | 7 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 26 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 13 | 11.60 |
| 06/17/2026 13:47 | 31 | 11.60 |
| 06/17/2026 13:47 | 13 | 11.60 |
| 06/17/2026 13:47 | 6 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 125 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 6 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 8 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 1 | 11.60 |
| 06/17/2026 13:47 | 4 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 13 | 11.60 |
| 06/17/2026 13:47 | 31 | 11.60 |
| 06/17/2026 13:47 | 10 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 24 | 11.60 |
| 06/17/2026 13:47 | 8 | 11.60 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 7 | 11.60 |
| 06/17/2026 13:47 | 25 | 11.60 |
| 06/17/2026 13:47 | 12 | 11.60 |
| 06/17/2026 13:47 | 32 | 11.60 |
| 06/17/2026 13:47 | 12 | 11.60 |
| 06/17/2026 13:47 | 2 | 11.60 |
| 06/17/2026 13:47 | 17 | 11.60 |
| 06/17/2026 13:47 | 126 | 11.60 |
| 06/17/2026 13:47 | 9 | 11.60 |
| 06/17/2026 13:47 | 99 | 11.59 |
| 06/17/2026 13:47 | 25 | 11.59 |
| 06/17/2026 13:47 | 100 | 11.59 |
| 06/17/2026 13:47 | 3 | 11.59 |
| 06/17/2026 13:47 | 8 | 11.59 |
| 06/17/2026 13:47 | 65 | 11.59 |
| 06/17/2026 13:47 | 3 | 11.60 |
| 06/17/2026 13:47 | 26 | 11.57 |
| 06/17/2026 13:47 | 9 | 11.57 |
| 06/17/2026 13:47 | 8 | 11.59 |
| 06/17/2026 13:47 | 55 | 11.58 |
| 06/17/2026 13:47 | 37 | 11.57 |
| 06/17/2026 13:47 | 13 | 11.57 |
| 06/17/2026 13:47 | 31 | 11.59 |
| 06/17/2026 13:47 | 13 | 11.59 |
| 06/17/2026 13:47 | 50 | 11.59 |
| 06/17/2026 13:47 | 125 | 11.60 |
| 06/17/2026 13:47 | 50 | 11.57 |