Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:45
|
Bid
04/27/2026 -
17:54:58
|
Bid Volume |
Ask
04/27/2026 -
17:54:58
|
Ask Volume |
|---|---|---|---|---|
|
12.77
+0.44
(
+3.57% )
|
12.78
|
400 |
12.81
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 100 | 12.765 |
| 04/27/2026 11:51 | 1 | 12.7551 |
| 04/27/2026 11:51 | 1 | 12.77 |
| 04/27/2026 11:51 | 1 | 12.7551 |
| 04/27/2026 11:51 | 4 | 12.7582 |
| 04/27/2026 11:51 | 65 | 12.76 |
| 04/27/2026 11:51 | 100 | 12.7392 |
| 04/27/2026 11:50 | 100 | 12.76 |
| 04/27/2026 11:50 | 10 | 12.76 |
| 04/27/2026 11:50 | 8 | 12.76 |
| 04/27/2026 11:50 | 7 | 12.76 |
| 04/27/2026 11:50 | 33 | 12.76 |
| 04/27/2026 11:50 | 115 | 12.755 |
| 04/27/2026 11:50 | 9 | 12.755 |
| 04/27/2026 11:50 | 6 | 12.7524 |
| 04/27/2026 11:50 | 21 | 12.76 |
| 04/27/2026 11:50 | 343 | 12.752 |
| 04/27/2026 11:50 | 170 | 12.752 |
| 04/27/2026 11:50 | 1 | 12.7569 |
| 04/27/2026 11:50 | 2 | 12.7595 |
| 04/27/2026 11:50 | 1 | 12.755 |
| 04/27/2026 11:50 | 0 | 12.7412 |
| 04/27/2026 11:50 | 100 | 12.7371 |
| 04/27/2026 11:50 | 1 | 12.7569 |
| 04/27/2026 11:50 | 0 | 12.7511 |
| 04/27/2026 11:50 | 20 | 12.7511 |
| 04/27/2026 11:50 | 2 | 12.77 |
| 04/27/2026 11:50 | 1 | 12.7584 |
| 04/27/2026 11:50 | 100 | 12.76 |
| 04/27/2026 11:50 | 21 | 12.7553 |
| 04/27/2026 11:50 | 1 | 12.7549 |
| 04/27/2026 11:49 | 10 | 12.75 |
| 04/27/2026 11:49 | 1 | 12.7559 |
| 04/27/2026 11:49 | 25 | 12.7565 |
| 04/27/2026 11:49 | 0 | 12.7688 |
| 04/27/2026 11:48 | 55 | 12.755 |
| 04/27/2026 11:48 | 1 | 12.7559 |
| 04/27/2026 11:48 | 9 | 12.755 |
| 04/27/2026 11:48 | 1 | 12.7553 |
| 04/27/2026 11:48 | 2 | 12.76 |
| 04/27/2026 11:47 | 22 | 12.76 |
| 04/27/2026 11:47 | 12 | 12.76 |
| 04/27/2026 11:47 | 32 | 12.7557 |
| 04/27/2026 11:47 | 1 | 12.7553 |
| 04/27/2026 11:47 | 100 | 12.755 |
| 04/27/2026 11:47 | 100 | 12.7314 |
| 04/27/2026 11:47 | 12 | 12.76 |
| 04/27/2026 11:47 | 14 | 12.75 |
| 04/27/2026 11:46 | 18 | 12.75 |
| 04/27/2026 11:46 | 13 | 12.75 |
| 04/27/2026 11:46 | 13 | 12.75 |
| 04/27/2026 11:46 | 13 | 12.75 |
| 04/27/2026 11:46 | 10 | 12.75 |
| 04/27/2026 11:46 | 125 | 12.75 |
| 04/27/2026 11:46 | 125 | 12.75 |
| 04/27/2026 11:46 | 11 | 12.76 |
| 04/27/2026 11:46 | 4 | 12.76 |
| 04/27/2026 11:46 | 11 | 12.76 |
| 04/27/2026 11:46 | 8 | 12.76 |
| 04/27/2026 11:46 | 11 | 12.77 |
| 04/27/2026 11:46 | 4 | 12.76 |
| 04/27/2026 11:46 | 66 | 12.76 |
| 04/27/2026 11:46 | 9 | 12.76 |
| 04/27/2026 11:46 | 25 | 12.765 |
| 04/27/2026 11:46 | 1 | 12.775 |
| 04/27/2026 11:46 | 30 | 12.77 |
| 04/27/2026 11:46 | 123 | 12.77 |
| 04/27/2026 11:46 | 77 | 12.77 |
| 04/27/2026 11:46 | 77 | 12.77 |
| 04/27/2026 11:46 | 200 | 12.77 |
| 04/27/2026 11:46 | 10 | 12.77 |
| 04/27/2026 11:46 | 4 | 12.76 |
| 04/27/2026 11:46 | 21 | 12.76 |
| 04/27/2026 11:46 | 4 | 12.76 |
| 04/27/2026 11:46 | 64 | 12.76 |
| 04/27/2026 11:46 | 116 | 12.76 |
| 04/27/2026 11:46 | 10 | 12.76 |
| 04/27/2026 11:46 | 1 | 12.76 |
| 04/27/2026 11:46 | 10 | 12.76 |
| 04/27/2026 11:46 | 200 | 12.76 |
| 04/27/2026 11:46 | 11 | 12.76 |
| 04/27/2026 11:46 | 35 | 12.76 |
| 04/27/2026 11:46 | 3 | 12.76 |
| 04/27/2026 11:46 | 21 | 12.76 |
| 04/27/2026 11:46 | 10 | 12.76 |
| 04/27/2026 11:46 | 83 | 12.76 |
| 04/27/2026 11:46 | 3 | 12.75 |
| 04/27/2026 11:46 | 32 | 12.755 |
| 04/27/2026 11:46 | 36 | 12.75 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 77 | 12.75 |
| 04/27/2026 11:46 | 55 | 12.75 |
| 04/27/2026 11:46 | 45 | 12.75 |
| 04/27/2026 11:46 | 4 | 12.75 |
| 04/27/2026 11:46 | 5 | 12.75 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 77 | 12.75 |
| 04/27/2026 11:46 | 200 | 12.75 |
| 04/27/2026 11:46 | 68 | 12.75 |
| 04/27/2026 11:46 | 10 | 12.75 |
| 04/27/2026 11:46 | 30 | 12.75 |
| 04/27/2026 11:46 | 4 | 12.75 |
| 04/27/2026 11:46 | 4 | 12.75 |
| 04/27/2026 11:46 | 70 | 12.75 |
| 04/27/2026 11:46 | 9 | 12.75 |
| 04/27/2026 11:46 | 11 | 12.75 |
| 04/27/2026 11:46 | 1 | 12.75 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 8 | 12.75 |
| 04/27/2026 11:46 | 104 | 12.75 |
| 04/27/2026 11:46 | 1 | 12.755 |
| 04/27/2026 11:46 | 100 | 12.75 |
| 04/27/2026 11:46 | 5 | 12.745 |
| 04/27/2026 11:46 | 0 | 12.758 |
| 04/27/2026 11:46 | 3 | 12.76 |
| 04/27/2026 11:46 | 5 | 12.76 |
| 04/27/2026 11:46 | 17 | 12.76 |
| 04/27/2026 11:46 | 2 | 12.76 |
| 04/27/2026 11:46 | 1 | 12.76 |
| 04/27/2026 11:46 | 19 | 12.76 |
| 04/27/2026 11:46 | 13 | 12.755 |
| 04/27/2026 11:46 | 13 | 12.755 |
| 04/27/2026 11:46 | 13 | 12.755 |
| 04/27/2026 11:46 | 13 | 12.755 |
| 04/27/2026 11:46 | 4 | 12.755 |