Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
267.21
-11.07
(
-3.98% )
|
267.50
|
6'720 |
267.51
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 1 | 268.80 |
| 02/02/2026 16:14 | 4 | 268.80 |
| 02/02/2026 16:14 | 4 | 268.85 |
| 02/02/2026 16:14 | 4 | 268.80 |
| 02/02/2026 16:14 | 4 | 268.79 |
| 02/02/2026 16:14 | 65 | 268.75 |
| 02/02/2026 16:14 | 5 | 268.80 |
| 02/02/2026 16:14 | 4 | 268.98 |
| 02/02/2026 16:14 | 4 | 268.90 |
| 02/02/2026 16:14 | 5 | 268.83 |
| 02/02/2026 16:14 | 4 | 268.95 |
| 02/02/2026 16:14 | 4 | 269.17 |
| 02/02/2026 16:14 | 1 | 269.00 |
| 02/02/2026 16:14 | 1 | 268.97 |
| 02/02/2026 16:14 | 1 | 268.97 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:14 | 1 | 268.96 |
| 02/02/2026 16:12 | 1 | 268.80 |
| 02/02/2026 16:12 | 5 | 268.60 |
| 02/02/2026 16:12 | 60 | 268.28 |
| 02/02/2026 16:12 | 7 | 268.33 |
| 02/02/2026 16:12 | 4 | 268.41 |
| 02/02/2026 16:12 | 4 | 268.48 |
| 02/02/2026 16:12 | 4 | 268.48 |
| 02/02/2026 16:11 | 2 | 268.20 |
| 02/02/2026 16:11 | 1 | 268.96 |
| 02/02/2026 16:11 | 10 | 268.19 |
| 02/02/2026 16:11 | 2 | 268.18 |
| 02/02/2026 16:10 | 7 | 268.18 |
| 02/02/2026 16:10 | 7 | 268.17 |
| 02/02/2026 16:10 | 1 | 267.21 |
| 02/02/2026 16:10 | 1 | 267.21 |
| 02/02/2026 16:10 | 1 | 267.21 |
| 02/02/2026 16:10 | 1 | 267.21 |
| 02/02/2026 16:10 | 10 | 268.15 |
| 02/02/2026 16:10 | 1 | 268.15 |
| 02/02/2026 16:10 | 0 | 267.21 |