Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
228.74
-20.27
(
-8.14% )
|
228.68
|
40 |
228.87
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/15/2025 16:14 | 1 | 229.20 |
| 12/15/2025 16:14 | 1 | 228.50 |
| 12/15/2025 16:14 | 2 | 229.00 |
| 12/15/2025 16:14 | 1 | 229.00 |
| 12/15/2025 16:14 | 2 | 229.00 |
| 12/15/2025 16:13 | 1 | 229.01 |
| 12/15/2025 16:13 | 9 | 229.00 |
| 12/15/2025 16:13 | 10 | 229.00 |
| 12/15/2025 16:13 | 1 | 229.00 |
| 12/15/2025 16:13 | 16 | 229.00 |
| 12/15/2025 16:13 | 13 | 229.00 |
| 12/15/2025 16:13 | 20 | 229.00 |
| 12/15/2025 16:13 | 20 | 229.00 |
| 12/15/2025 16:13 | 2 | 229.00 |
| 12/15/2025 16:13 | 1 | 229.00 |
| 12/15/2025 16:13 | 1 | 229.01 |
| 12/15/2025 16:13 | 10 | 229.25 |
| 12/15/2025 16:12 | 1 | 229.25 |
| 12/15/2025 16:12 | 2 | 229.25 |
| 12/15/2025 16:11 | 1 | 229.11 |
| 12/15/2025 16:11 | 1 | 229.20 |
| 12/15/2025 16:10 | 5 | 229.25 |
| 12/15/2025 16:10 | 9 | 229.25 |
| 12/15/2025 16:10 | 1 | 229.30 |
| 12/15/2025 16:10 | 1 | 229.25 |
| 12/15/2025 16:10 | 1 | 228.74 |
| 12/15/2025 16:10 | 1 | 228.74 |
| 12/15/2025 16:10 | 1 | 229.40 |
| 12/15/2025 16:10 | 1 | 228.74 |
| 12/15/2025 16:10 | 1 | 228.74 |
| 12/15/2025 16:10 | 0 | 228.74 |