Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.98
+12.09
(
+7.38% )
|
175.98
|
1,300 |
176.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 59054 | 175.98 |
| 07/27/2026 21:59 | 90 | 176.27 |
| 07/27/2026 21:59 | 90 | 176.25 |
| 07/27/2026 21:59 | 117 | 176.08 |
| 07/27/2026 21:59 | 3 | 176.12 |
| 07/27/2026 21:59 | 1 | 176.23 |
| 07/27/2026 21:59 | 1 | 176.23 |
| 07/27/2026 21:59 | 100 | 176.18 |
| 07/27/2026 21:59 | 3 | 176.05 |
| 07/27/2026 21:59 | 2 | 175.97 |
| 07/27/2026 21:59 | 18 | 176.12 |
| 07/27/2026 21:59 | 98 | 176.13 |
| 07/27/2026 21:59 | 11 | 176.055 |
| 07/27/2026 21:59 | 50 | 176.01 |
| 07/27/2026 21:59 | 100 | 176.13 |
| 07/27/2026 21:59 | 13 | 176.03 |
| 07/27/2026 21:59 | 8 | 176.03 |
| 07/27/2026 21:59 | 88 | 176.10 |
| 07/27/2026 21:59 | 29 | 176.07 |
| 07/27/2026 21:59 | 18 | 176.10 |
| 07/27/2026 21:59 | 62 | 176.18 |
| 07/27/2026 21:59 | 3 | 176.18 |
| 07/27/2026 21:59 | 34 | 176.18 |
| 07/27/2026 21:59 | 1 | 176.18 |
| 07/27/2026 21:59 | 2 | 176.06 |
| 07/27/2026 21:59 | 13 | 176.10 |
| 07/27/2026 21:59 | 1 | 176.06 |
| 07/27/2026 21:59 | 1 | 176.06 |
| 07/27/2026 21:59 | 1 | 176.06 |
| 07/27/2026 21:59 | 1 | 176.25 |
| 07/27/2026 21:59 | 2 | 176.18 |
| 07/27/2026 21:59 | 11 | 176.18 |
| 07/27/2026 21:59 | 14 | 176.09 |
| 07/27/2026 21:59 | 3 | 176.00 |
| 07/27/2026 21:59 | 8 | 176.00 |
| 07/27/2026 21:59 | 8 | 176.00 |
| 07/27/2026 21:59 | 13 | 176.00 |
| 07/27/2026 21:59 | 8 | 176.00 |
| 07/27/2026 21:59 | 9 | 176.00 |
| 07/27/2026 21:59 | 8 | 176.00 |
| 07/27/2026 21:59 | 13 | 176.09 |
| 07/27/2026 21:59 | 40 | 175.96 |
| 07/27/2026 21:59 | 100 | 175.97 |
| 07/27/2026 21:59 | 20 | 176.00 |
| 07/27/2026 21:59 | 121 | 176.02 |
| 07/27/2026 21:59 | 8 | 176.03 |
| 07/27/2026 21:59 | 11 | 176.03 |
| 07/27/2026 21:59 | 1 | 176.03 |
| 07/27/2026 21:59 | 8 | 176.03 |
| 07/27/2026 21:59 | 1 | 176.01 |
| 07/27/2026 21:59 | 100 | 176.10 |
| 07/27/2026 21:59 | 4 | 176.035 |
| 07/27/2026 21:59 | 3 | 176.035 |
| 07/27/2026 21:59 | 1 | 176.06 |
| 07/27/2026 21:59 | 99 | 176.07 |
| 07/27/2026 21:59 | 1 | 176.07 |
| 07/27/2026 21:59 | 7 | 176.09 |
| 07/27/2026 21:59 | 1 | 176.30 |
| 07/27/2026 21:59 | 10 | 176.30 |
| 07/27/2026 21:59 | 8 | 176.29 |
| 07/27/2026 21:59 | 100 | 176.28 |
| 07/27/2026 21:59 | 50 | 176.28 |
| 07/27/2026 21:59 | 50 | 176.28 |
| 07/27/2026 21:59 | 1 | 176.18 |
| 07/27/2026 21:59 | 1 | 176.09 |
| 07/27/2026 21:59 | 1 | 176.18 |
| 07/27/2026 21:59 | 1 | 176.18 |
| 07/27/2026 21:59 | 6 | 176.18 |
| 07/27/2026 21:59 | 90 | 176.18 |
| 07/27/2026 21:59 | 13 | 176.18 |
| 07/27/2026 21:59 | 10 | 176.16 |
| 07/27/2026 21:59 | 1 | 176.265 |
| 07/27/2026 21:59 | 99 | 176.265 |
| 07/27/2026 21:59 | 1 | 176.265 |
| 07/27/2026 21:59 | 10 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 2 | 176.33 |
| 07/27/2026 21:59 | 1 | 176.265 |
| 07/27/2026 21:59 | 20 | 176.265 |
| 07/27/2026 21:59 | 100 | 176.23 |
| 07/27/2026 21:59 | 13 | 176.25 |
| 07/27/2026 21:59 | 13 | 176.24 |
| 07/27/2026 21:59 | 1 | 176.36 |
| 07/27/2026 21:59 | 1 | 176.36 |
| 07/27/2026 21:59 | 12 | 176.17 |
| 07/27/2026 21:59 | 13 | 176.27 |
| 07/27/2026 21:59 | 13 | 176.27 |
| 07/27/2026 21:59 | 87 | 176.265 |
| 07/27/2026 21:59 | 13 | 176.29 |
| 07/27/2026 21:59 | 8 | 176.37 |
| 07/27/2026 21:59 | 13 | 176.30 |
| 07/27/2026 21:59 | 11 | 176.23 |
| 07/27/2026 21:59 | 55 | 176.38 |
| 07/27/2026 21:59 | 45 | 176.36 |
| 07/27/2026 21:59 | 7 | 176.36 |
| 07/27/2026 21:59 | 7 | 176.36 |
| 07/27/2026 21:59 | 7 | 176.36 |
| 07/27/2026 21:59 | 17 | 176.36 |
| 07/27/2026 21:59 | 16 | 176.36 |
| 07/27/2026 21:59 | 1 | 176.36 |
| 07/27/2026 21:59 | 7 | 176.36 |
| 07/27/2026 21:59 | 9 | 176.36 |
| 07/27/2026 21:59 | 1 | 176.36 |
| 07/27/2026 21:59 | 8 | 176.35 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 8 | 176.34 |
| 07/27/2026 21:59 | 4 | 176.34 |
| 07/27/2026 21:59 | 4 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 8 | 176.33 |
| 07/27/2026 21:59 | 11 | 176.12 |
| 07/27/2026 21:59 | 13 | 176.17 |
| 07/27/2026 21:59 | 100 | 176.24 |
| 07/27/2026 21:59 | 100 | 176.04 |
| 07/27/2026 21:59 | 100 | 176.31 |
| 07/27/2026 21:59 | 100 | 176.32 |
| 07/27/2026 21:59 | 100 | 176.36 |
| 07/27/2026 21:59 | 200 | 176.36 |
| 07/27/2026 21:59 | 200 | 176.36 |
| 07/27/2026 21:59 | 200 | 176.36 |
| 07/27/2026 21:59 | 3 | 176.38 |
| 07/27/2026 21:59 | 100 | 176.39 |
| 07/27/2026 21:59 | 100 | 176.39 |
| 07/27/2026 21:59 | 100 | 176.39 |
| 07/27/2026 21:59 | 100 | 176.39 |
| 07/27/2026 21:59 | 100 | 176.39 |
| 07/27/2026 21:59 | 100 | 176.39 |
| 07/27/2026 21:59 | 3 | 176.39 |
| 07/27/2026 21:59 | 2 | 176.39 |
| 07/27/2026 21:59 | 1 | 176.39 |
| 07/27/2026 21:59 | 13 | 176.39 |
| 07/27/2026 21:59 | 5 | 176.39 |
| 07/27/2026 21:59 | 2 | 176.39 |
| 07/27/2026 21:59 | 11 | 176.39 |
| 07/27/2026 21:59 | 4 | 176.39 |
| 07/27/2026 21:59 | 10 | 176.40 |
| 07/27/2026 21:59 | 100 | 176.41 |
| 07/27/2026 21:59 | 100 | 176.47 |
| 07/27/2026 21:59 | 13 | 176.47 |
| 07/27/2026 21:59 | 3 | 176.49 |
| 07/27/2026 21:59 | 69 | 176.55 |
| 07/27/2026 21:59 | 56 | 176.55 |
| 07/27/2026 21:59 | 19 | 176.55 |
| 07/27/2026 21:59 | 3 | 176.55 |
| 07/27/2026 21:59 | 100 | 176.54 |
| 07/27/2026 21:59 | 13 | 176.53 |
| 07/27/2026 21:59 | 7 | 176.52 |
| 07/27/2026 21:59 | 100 | 176.52 |
| 07/27/2026 21:59 | 40 | 176.51 |
| 07/27/2026 21:59 | 28 | 176.42 |
| 07/27/2026 21:59 | 13 | 176.46 |
| 07/27/2026 21:59 | 35 | 176.49 |
| 07/27/2026 21:59 | 2 | 176.50 |
| 07/27/2026 21:59 | 11 | 176.54 |
| 07/27/2026 21:59 | 1 | 176.54 |
| 07/27/2026 21:59 | 2 | 176.54 |
| 07/27/2026 21:59 | 100 | 176.475 |
| 07/27/2026 21:59 | 100 | 176.475 |
| 07/27/2026 21:59 | 100 | 176.475 |
| 07/27/2026 21:59 | 11 | 176.41 |
| 07/27/2026 21:59 | 5 | 176.46 |
| 07/27/2026 21:59 | 5 | 176.46 |
| 07/27/2026 21:59 | 3 | 176.46 |
| 07/27/2026 21:59 | 3 | 176.46 |
| 07/27/2026 21:59 | 1 | 176.46 |
| 07/27/2026 21:59 | 100 | 176.46 |
| 07/27/2026 21:59 | 100 | 176.46 |
| 07/27/2026 21:59 | 87 | 176.53 |
| 07/27/2026 21:59 | 13 | 176.50 |
| 07/27/2026 21:59 | 15 | 176.47 |
| 07/27/2026 21:59 | 7 | 176.47 |
| 07/27/2026 21:59 | 35 | 176.47 |
| 07/27/2026 21:59 | 12 | 176.47 |
| 07/27/2026 21:59 | 126 | 176.47 |
| 07/27/2026 21:59 | 1 | 176.47 |
| 07/27/2026 21:59 | 2 | 176.47 |
| 07/27/2026 21:59 | 36 | 176.47 |
| 07/27/2026 21:59 | 4 | 176.47 |
| 07/27/2026 21:59 | 34 | 176.47 |
| 07/27/2026 21:59 | 9 | 176.47 |
| 07/27/2026 21:59 | 2 | 176.47 |
| 07/27/2026 21:59 | 2 | 176.47 |
| 07/27/2026 21:59 | 3 | 176.52 |
| 07/27/2026 21:59 | 99 | 176.545 |
| 07/27/2026 21:59 | 100 | 176.58 |
| 07/27/2026 21:59 | 13 | 176.54 |
| 07/27/2026 21:58 | 87 | 176.60 |
| 07/27/2026 21:58 | 13 | 176.63 |
| 07/27/2026 21:58 | 32 | 176.60 |
| 07/27/2026 21:58 | 13 | 176.62 |
| 07/27/2026 21:58 | 8 | 176.60 |
| 07/27/2026 21:58 | 77 | 176.59 |
| 07/27/2026 21:58 | 3 | 176.59 |
| 07/27/2026 21:58 | 100 | 176.58 |
| 07/27/2026 21:58 | 3 | 176.58 |
| 07/27/2026 21:58 | 19 | 176.58 |
| 07/27/2026 21:58 | 3 | 176.58 |
| 07/27/2026 21:58 | 1 | 176.58 |
| 07/27/2026 21:58 | 1 | 176.58 |
| 07/27/2026 21:58 | 1 | 176.56 |
| 07/27/2026 21:58 | 9 | 176.55 |
| 07/27/2026 21:58 | 7 | 176.53 |
| 07/27/2026 21:58 | 2 | 176.52 |
| 07/27/2026 21:58 | 1 | 176.52 |
| 07/27/2026 21:58 | 9 | 176.49 |
| 07/27/2026 21:58 | 100 | 176.48 |
| 07/27/2026 21:58 | 8 | 176.48 |
| 07/27/2026 21:58 | 29 | 176.48 |
| 07/27/2026 21:58 | 8 | 176.48 |
| 07/27/2026 21:58 | 5 | 176.48 |
| 07/27/2026 21:58 | 13 | 176.48 |
| 07/27/2026 21:58 | 2 | 176.48 |
| 07/27/2026 21:58 | 1 | 176.48 |
| 07/27/2026 21:58 | 47 | 176.48 |
| 07/27/2026 21:58 | 34 | 176.48 |
| 07/27/2026 21:58 | 66 | 176.48 |
| 07/27/2026 21:58 | 2 | 176.48 |
| 07/27/2026 21:58 | 30 | 176.48 |
| 07/27/2026 21:58 | 50 | 176.48 |
| 07/27/2026 21:58 | 46 | 176.48 |
| 07/27/2026 21:58 | 62 | 176.48 |
| 07/27/2026 21:58 | 38 | 176.48 |
| 07/27/2026 21:58 | 8 | 176.48 |
| 07/27/2026 21:58 | 3 | 176.48 |
| 07/27/2026 21:58 | 8 | 176.48 |
| 07/27/2026 21:58 | 1 | 176.48 |
| 07/27/2026 21:58 | 13 | 176.48 |
| 07/27/2026 21:58 | 100 | 176.48 |
| 07/27/2026 21:58 | 9 | 176.48 |
| 07/27/2026 21:58 | 7 | 176.47 |
| 07/27/2026 21:58 | 8 | 176.46 |
| 07/27/2026 21:58 | 15 | 176.43 |
| 07/27/2026 21:58 | 6 | 176.43 |
| 07/27/2026 21:58 | 7 | 176.43 |
| 07/27/2026 21:58 | 4 | 176.43 |
| 07/27/2026 21:58 | 74 | 176.38 |
| 07/27/2026 21:58 | 13 | 176.38 |
| 07/27/2026 21:58 | 13 | 176.38 |
| 07/27/2026 21:58 | 4 | 176.43 |
| 07/27/2026 21:58 | 13 | 176.35 |
| 07/27/2026 21:58 | 100 | 176.32 |
| 07/27/2026 21:58 | 72 | 176.23 |
| 07/27/2026 21:58 | 13 | 176.29 |
| 07/27/2026 21:58 | 9 | 176.34 |
| 07/27/2026 21:58 | 9 | 176.33 |
| 07/27/2026 21:58 | 9 | 176.29 |
| 07/27/2026 21:58 | 9 | 176.27 |
| 07/27/2026 21:58 | 2 | 176.27 |
| 07/27/2026 21:58 | 1 | 176.27 |
| 07/27/2026 21:58 | 1 | 176.27 |
| 07/27/2026 21:58 | 2 | 176.27 |
| 07/27/2026 21:58 | 9 | 176.25 |
| 07/27/2026 21:58 | 3 | 176.25 |
| 07/27/2026 21:58 | 3 | 176.25 |
| 07/27/2026 21:58 | 2 | 176.25 |
| 07/27/2026 21:58 | 1 | 176.26 |
| 07/27/2026 21:58 | 8 | 176.27 |
| 07/27/2026 21:58 | 1 | 176.27 |
| 07/27/2026 21:58 | 9 | 176.26 |
| 07/27/2026 21:58 | 6 | 176.25 |
| 07/27/2026 21:58 | 19 | 176.25 |
| 07/27/2026 21:58 | 73 | 176.25 |
| 07/27/2026 21:58 | 95 | 176.25 |
| 07/27/2026 21:58 | 2 | 176.25 |
| 07/27/2026 21:58 | 38 | 176.25 |
| 07/27/2026 21:58 | 5 | 176.25 |
| 07/27/2026 21:58 | 62 | 176.25 |
| 07/27/2026 21:58 | 38 | 176.25 |
| 07/27/2026 21:58 | 62 | 176.25 |
| 07/27/2026 21:58 | 38 | 176.25 |
| 07/27/2026 21:58 | 100 | 176.25 |
| 07/27/2026 21:58 | 72 | 176.25 |
| 07/27/2026 21:58 | 100 | 176.25 |
| 07/27/2026 21:58 | 68 | 176.25 |
| 07/27/2026 21:58 | 14 | 176.25 |
| 07/27/2026 21:58 | 80 | 176.25 |
| 07/27/2026 21:58 | 28 | 176.25 |
| 07/27/2026 21:58 | 20 | 176.28 |
| 07/27/2026 21:58 | 50 | 176.28 |
| 07/27/2026 21:58 | 100 | 176.30 |
| 07/27/2026 21:58 | 100 | 176.30 |
| 07/27/2026 21:58 | 5 | 176.30 |
| 07/27/2026 21:58 | 3 | 176.30 |
| 07/27/2026 21:58 | 1 | 176.30 |
| 07/27/2026 21:58 | 1 | 176.30 |
| 07/27/2026 21:58 | 34 | 176.30 |
| 07/27/2026 21:58 | 1 | 176.30 |
| 07/27/2026 21:58 | 1 | 176.30 |
| 07/27/2026 21:58 | 2 | 176.30 |
| 07/27/2026 21:58 | 1 | 176.30 |
| 07/27/2026 21:58 | 7 | 176.30 |
| 07/27/2026 21:58 | 1 | 176.30 |
| 07/27/2026 21:58 | 5 | 176.30 |
| 07/27/2026 21:58 | 2 | 176.30 |
| 07/27/2026 21:58 | 36 | 176.30 |
| 07/27/2026 21:58 | 100 | 176.30 |
| 07/27/2026 21:58 | 100 | 176.32 |
| 07/27/2026 21:58 | 87 | 176.33 |
| 07/27/2026 21:58 | 13 | 176.35 |
| 07/27/2026 21:58 | 91 | 176.31 |
| 07/27/2026 21:58 | 100 | 176.33 |
| 07/27/2026 21:58 | 13 | 176.33 |
| 07/27/2026 21:58 | 8 | 176.40 |
| 07/27/2026 21:58 | 7 | 176.38 |
| 07/27/2026 21:58 | 2 | 176.38 |
| 07/27/2026 21:58 | 9 | 176.36 |
| 07/27/2026 21:58 | 3 | 176.33 |
| 07/27/2026 21:58 | 2 | 176.33 |
| 07/27/2026 21:58 | 1 | 176.33 |
| 07/27/2026 21:58 | 9 | 176.37 |
| 07/27/2026 21:58 | 1 | 176.35 |
| 07/27/2026 21:58 | 1 | 176.40 |
| 07/27/2026 21:58 | 100 | 176.35 |
| 07/27/2026 21:58 | 14 | 176.34 |
| 07/27/2026 21:58 | 3 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 12 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 12 | 176.34 |
| 07/27/2026 21:58 | 22 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 9 | 176.34 |
| 07/27/2026 21:58 | 5 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 14 | 176.34 |
| 07/27/2026 21:58 | 6 | 176.34 |
| 07/27/2026 21:58 | 3 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 35 | 176.34 |
| 07/27/2026 21:58 | 36 | 176.34 |
| 07/27/2026 21:58 | 2 | 176.34 |
| 07/27/2026 21:58 | 16 | 176.34 |
| 07/27/2026 21:58 | 63 | 176.34 |
| 07/27/2026 21:58 | 1 | 176.34 |
| 07/27/2026 21:58 | 100 | 176.34 |
| 07/27/2026 21:58 | 43 | 176.35 |
| 07/27/2026 21:58 | 60 | 176.36 |
| 07/27/2026 21:58 | 100 | 176.39 |
| 07/27/2026 21:58 | 200 | 176.39 |
| 07/27/2026 21:58 | 6 | 176.56 |
| 07/27/2026 21:58 | 21 | 176.495 |
| 07/27/2026 21:57 | 3 | 176.41 |
| 07/27/2026 21:57 | 13 | 176.41 |
| 07/27/2026 21:57 | 3 | 176.46 |
| 07/27/2026 21:57 | 4 | 176.46 |
| 07/27/2026 21:57 | 4 | 176.46 |
| 07/27/2026 21:57 | 7 | 176.47 |
| 07/27/2026 21:57 | 48 | 176.47 |
| 07/27/2026 21:57 | 52 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 1 | 176.47 |
| 07/27/2026 21:57 | 1 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 15 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 100 | 176.47 |
| 07/27/2026 21:57 | 3 | 176.47 |
| 07/27/2026 21:57 | 70 | 176.47 |
| 07/27/2026 21:57 | 30 | 176.47 |
| 07/27/2026 21:57 | 1 | 176.37 |
| 07/27/2026 21:57 | 14 | 176.37 |
| 07/27/2026 21:57 | 6 | 176.40 |
| 07/27/2026 21:57 | 2 | 176.56 |
| 07/27/2026 21:57 | 13 | 176.39 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 3 | 176.42 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 36 | 176.37 |
| 07/27/2026 21:57 | 1 | 176.37 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 3 | 176.42 |
| 07/27/2026 21:57 | 1 | 176.42 |
| 07/27/2026 21:57 | 2 | 176.42 |
| 07/27/2026 21:57 | 11 | 176.39 |
| 07/27/2026 21:57 | 2 | 176.39 |
| 07/27/2026 21:57 | 9 | 176.39 |
| 07/27/2026 21:57 | 9 | 176.39 |
| 07/27/2026 21:57 | 9 | 176.39 |
| 07/27/2026 21:57 | 9 | 176.39 |
| 07/27/2026 21:57 | 9 | 176.39 |
| 07/27/2026 21:57 | 3 | 176.42 |
| 07/27/2026 21:57 | 30 | 176.36 |
| 07/27/2026 21:57 | 93 | 176.47 |
| 07/27/2026 21:57 | 7 | 176.47 |
| 07/27/2026 21:57 | 19 | 176.47 |
| 07/27/2026 21:57 | 19 | 176.475 |
| 07/27/2026 21:57 | 12 | 176.475 |
| 07/27/2026 21:57 | 19 | 176.48 |
| 07/27/2026 21:57 | 4 | 176.53 |
| 07/27/2026 21:57 | 4 | 176.46 |
| 07/27/2026 21:57 | 3 | 176.46 |
| 07/27/2026 21:57 | 5 | 176.38 |
| 07/27/2026 21:57 | 1 | 176.38 |
| 07/27/2026 21:57 | 4 | 176.38 |
| 07/27/2026 21:57 | 100 | 176.38 |
| 07/27/2026 21:57 | 1 | 176.39 |
| 07/27/2026 21:57 | 2 | 176.39 |
| 07/27/2026 21:57 | 3 | 176.42 |
| 07/27/2026 21:57 | 8 | 176.42 |
| 07/27/2026 21:57 | 12 | 176.41 |
| 07/27/2026 21:57 | 4 | 176.40 |
| 07/27/2026 21:57 | 13 | 176.44 |
| 07/27/2026 21:57 | 10 | 176.51 |
| 07/27/2026 21:57 | 100 | 176.51 |
| 07/27/2026 21:57 | 18 | 176.51 |
| 07/27/2026 21:57 | 100 | 176.51 |
| 07/27/2026 21:57 | 82 | 176.51 |
| 07/27/2026 21:57 | 3 | 176.51 |
| 07/27/2026 21:57 | 1 | 176.51 |
| 07/27/2026 21:57 | 16 | 176.53 |
| 07/27/2026 21:57 | 100 | 176.57 |
| 07/27/2026 21:57 | 10 | 176.66 |
| 07/27/2026 21:57 | 4 | 176.64 |
| 07/27/2026 21:56 | 12 | 176.79 |
| 07/27/2026 21:56 | 100 | 176.77 |
| 07/27/2026 21:56 | 100 | 176.77 |
| 07/27/2026 21:56 | 30 | 176.75 |
| 07/27/2026 21:56 | 2 | 176.71 |
| 07/27/2026 21:56 | 40 | 176.75 |
| 07/27/2026 21:56 | 60 | 176.75 |
| 07/27/2026 21:56 | 40 | 176.74 |
| 07/27/2026 21:56 | 100 | 176.73 |
| 07/27/2026 21:56 | 4 | 176.70 |
| 07/27/2026 21:56 | 10 | 176.70 |
| 07/27/2026 21:56 | 30 | 176.59 |
| 07/27/2026 21:56 | 5 | 176.58 |
| 07/27/2026 21:56 | 40 | 176.56 |
| 07/27/2026 21:56 | 60 | 176.56 |
| 07/27/2026 21:56 | 100 | 176.56 |
| 07/27/2026 21:56 | 40 | 176.55 |
| 07/27/2026 21:56 | 14 | 176.55 |
| 07/27/2026 21:56 | 1 | 176.55 |
| 07/27/2026 21:56 | 2 | 176.55 |
| 07/27/2026 21:56 | 4 | 176.50 |
| 07/27/2026 21:56 | 1 | 176.50 |
| 07/27/2026 21:56 | 5 | 176.49 |
| 07/27/2026 21:56 | 5 | 176.49 |
| 07/27/2026 21:56 | 5 | 176.49 |
| 07/27/2026 21:56 | 50 | 176.49 |
| 07/27/2026 21:56 | 5 | 176.49 |
| 07/27/2026 21:56 | 20 | 176.49 |
| 07/27/2026 21:56 | 5 | 176.49 |
| 07/27/2026 21:56 | 5 | 176.49 |
| 07/27/2026 21:56 | 1 | 176.44 |
| 07/27/2026 21:56 | 35 | 176.41 |
| 07/27/2026 21:56 | 18 | 176.40 |
| 07/27/2026 21:56 | 10 | 176.40 |
| 07/27/2026 21:56 | 4 | 176.35 |
| 07/27/2026 21:56 | 6 | 176.35 |
| 07/27/2026 21:55 | 15 | 176.25 |
| 07/27/2026 21:55 | 98 | 176.25 |
| 07/27/2026 21:55 | 83 | 176.25 |
| 07/27/2026 21:55 | 11 | 176.25 |
| 07/27/2026 21:55 | 53 | 176.25 |
| 07/27/2026 21:55 | 121 | 176.25 |
| 07/27/2026 21:55 | 1 | 176.26 |
| 07/27/2026 21:55 | 11 | 176.26 |
| 07/27/2026 21:55 | 28 | 176.30 |
| 07/27/2026 21:55 | 1 | 176.30 |
| 07/27/2026 21:55 | 6 | 176.26 |
| 07/27/2026 21:55 | 3 | 176.26 |
| 07/27/2026 21:55 | 100 | 176.17 |
| 07/27/2026 21:55 | 11 | 176.23 |
| 07/27/2026 21:55 | 120 | 176.20 |
| 07/27/2026 21:55 | 60 | 176.19 |
| 07/27/2026 21:55 | 100 | 176.17 |
| 07/27/2026 21:55 | 100 | 176.16 |
| 07/27/2026 21:55 | 100 | 176.16 |
| 07/27/2026 21:55 | 100 | 176.15 |
| 07/27/2026 21:55 | 100 | 176.08 |
| 07/27/2026 21:55 | 9 | 176.08 |
| 07/27/2026 21:55 | 100 | 176.035 |
| 07/27/2026 21:55 | 11 | 176.08 |
| 07/27/2026 21:55 | 90 | 176.00 |
| 07/27/2026 21:55 | 10 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 2 | 176.00 |
| 07/27/2026 21:55 | 45 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 60 | 176.00 |
| 07/27/2026 21:55 | 2 | 176.00 |
| 07/27/2026 21:55 | 3 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 5 | 176.00 |
| 07/27/2026 21:55 | 30 | 176.00 |
| 07/27/2026 21:55 | 10 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 25 | 176.00 |
| 07/27/2026 21:55 | 10 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 2 | 176.00 |
| 07/27/2026 21:55 | 35 | 176.00 |
| 07/27/2026 21:55 | 3 | 176.00 |
| 07/27/2026 21:55 | 17 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 2 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 1 | 176.00 |
| 07/27/2026 21:55 | 5 | 175.99 |
| 07/27/2026 21:55 | 20 | 175.99 |
| 07/27/2026 21:55 | 5 | 175.96 |
| 07/27/2026 21:55 | 6 | 175.89 |
| 07/27/2026 21:55 | 60 | 175.89 |
| 07/27/2026 21:55 | 1 | 175.68 |
| 07/27/2026 21:55 | 6 | 175.68 |
| 07/27/2026 21:55 | 1 | 175.68 |
| 07/27/2026 21:55 | 11 | 175.83 |
| 07/27/2026 21:55 | 11 | 175.815 |
| 07/27/2026 21:55 | 75 | 175.99 |
| 07/27/2026 21:55 | 30 | 175.92 |
| 07/27/2026 21:55 | 100 | 175.90 |
| 07/27/2026 21:55 | 81 | 175.90 |
| 07/27/2026 21:55 | 1 | 175.68 |
| 07/27/2026 21:55 | 19 | 175.90 |
| 07/27/2026 21:55 | 10 | 175.89 |
| 07/27/2026 21:55 | 7 | 175.89 |
| 07/27/2026 21:55 | 4 | 175.89 |
| 07/27/2026 21:54 | 19 | 175.68 |
| 07/27/2026 21:54 | 8 | 175.68 |
| 07/27/2026 21:54 | 2 | 175.68 |
| 07/27/2026 21:54 | 100 | 175.68 |
| 07/27/2026 21:54 | 184 | 175.805 |
| 07/27/2026 21:54 | 100 | 175.805 |
| 07/27/2026 21:54 | 22 | 175.75 |
| 07/27/2026 21:54 | 6 | 175.75 |
| 07/27/2026 21:54 | 28 | 175.76 |
| 07/27/2026 21:54 | 22 | 175.76 |
| 07/27/2026 21:53 | 1 | 175.77 |
| 07/27/2026 21:53 | 3 | 175.94 |
| 07/27/2026 21:53 | 1 | 175.92 |
| 07/27/2026 21:53 | 2 | 175.88 |
| 07/27/2026 21:53 | 2 | 175.86 |
| 07/27/2026 21:53 | 2 | 175.78 |
| 07/27/2026 21:53 | 100 | 175.78 |
| 07/27/2026 21:53 | 15 | 175.81 |
| 07/27/2026 21:53 | 15 | 175.74 |
| 07/27/2026 21:53 | 11 | 175.74 |
| 07/27/2026 21:52 | 3 | 175.74 |
| 07/27/2026 21:52 | 2 | 175.59 |
| 07/27/2026 21:52 | 6 | 175.74 |
| 07/27/2026 21:52 | 1 | 175.70 |
| 07/27/2026 21:52 | 1 | 175.69 |
| 07/27/2026 21:52 | 40 | 175.68 |
| 07/27/2026 21:52 | 10 | 175.68 |
| 07/27/2026 21:52 | 28 | 175.61 |
| 07/27/2026 21:52 | 72 | 175.61 |
| 07/27/2026 21:52 | 95 | 175.59 |
| 07/27/2026 21:51 | 7 | 175.55 |
| 07/27/2026 21:51 | 1 | 175.55 |
| 07/27/2026 21:51 | 1 | 175.55 |
| 07/27/2026 21:51 | 75 | 175.53 |
| 07/27/2026 21:51 | 25 | 175.53 |
| 07/27/2026 21:51 | 1 | 175.53 |
| 07/27/2026 21:51 | 25 | 175.50 |
| 07/27/2026 21:51 | 1 | 175.50 |
| 07/27/2026 21:51 | 36 | 175.50 |
| 07/27/2026 21:51 | 1 | 175.46 |
| 07/27/2026 21:51 | 61 | 175.36 |
| 07/27/2026 21:51 | 1 | 175.45 |
| 07/27/2026 21:51 | 53 | 175.44 |
| 07/27/2026 21:51 | 14 | 175.40 |
| 07/27/2026 21:51 | 2 | 175.36 |
| 07/27/2026 21:51 | 20 | 175.36 |
| 07/27/2026 21:51 | 25 | 175.33 |
| 07/27/2026 21:51 | 2 | 175.33 |
| 07/27/2026 21:51 | 1 | 175.33 |
| 07/27/2026 21:51 | 79 | 175.31 |
| 07/27/2026 21:51 | 51 | 175.30 |
| 07/27/2026 21:51 | 49 | 175.30 |
| 07/27/2026 21:51 | 12 | 175.29 |
| 07/27/2026 21:50 | 1 | 174.99 |
| 07/27/2026 21:50 | 100 | 174.995 |
| 07/27/2026 21:50 | 8 | 175.08 |
| 07/27/2026 21:50 | 100 | 175.07 |
| 07/27/2026 21:50 | 13 | 175.06 |
| 07/27/2026 21:50 | 100 | 175.02 |
| 07/27/2026 21:50 | 89 | 174.91 |
| 07/27/2026 21:50 | 4 | 174.91 |
| 07/27/2026 21:50 | 100 | 174.91 |
| 07/27/2026 21:50 | 1 | 175.00 |
| 07/27/2026 21:50 | 10 | 175.00 |
| 07/27/2026 21:50 | 49 | 175.00 |
| 07/27/2026 21:50 | 5 | 175.00 |
| 07/27/2026 21:49 | 11 | 175.31 |
| 07/27/2026 21:49 | 3 | 175.31 |
| 07/27/2026 21:49 | 19 | 175.13 |
| 07/27/2026 21:49 | 3 | 175.30 |
| 07/27/2026 21:49 | 7 | 175.30 |
| 07/27/2026 21:49 | 17 | 175.28 |
| 07/27/2026 21:49 | 25 | 175.28 |
| 07/27/2026 21:49 | 10 | 175.28 |
| 07/27/2026 21:49 | 10 | 175.28 |
| 07/27/2026 21:49 | 6 | 175.28 |
| 07/27/2026 21:49 | 100 | 175.27 |
| 07/27/2026 21:49 | 1 | 175.25 |
| 07/27/2026 21:49 | 81 | 175.24 |
| 07/27/2026 21:49 | 100 | 175.22 |
| 07/27/2026 21:49 | 17 | 175.22 |
| 07/27/2026 21:49 | 1 | 175.17 |
| 07/27/2026 21:49 | 1 | 175.15 |
| 07/27/2026 21:49 | 30 | 175.12 |
| 07/27/2026 21:49 | 1 | 175.12 |
| 07/27/2026 21:49 | 5 | 175.00 |
| 07/27/2026 21:49 | 13 | 175.04 |
| 07/27/2026 21:49 | 1 | 175.10 |
| 07/27/2026 21:48 | 100 | 175.07 |
| 07/27/2026 21:48 | 1 | 175.07 |
| 07/27/2026 21:48 | 53 | 175.07 |
| 07/27/2026 21:48 | 47 | 175.07 |
| 07/27/2026 21:48 | 5 | 175.00 |
| 07/27/2026 21:48 | 11 | 174.91 |
| 07/27/2026 21:48 | 81 | 174.91 |
| 07/27/2026 21:48 | 13 | 174.92 |
| 07/27/2026 21:48 | 10 | 174.91 |
| 07/27/2026 21:47 | 1 | 174.85 |
| 07/27/2026 21:47 | 1 | 174.87 |
| 07/27/2026 21:47 | 3 | 174.90 |
| 07/27/2026 21:47 | 1 | 174.93 |
| 07/27/2026 21:47 | 1 | 174.94 |
| 07/27/2026 21:47 | 15 | 174.89 |
| 07/27/2026 21:47 | 5 | 174.89 |
| 07/27/2026 21:47 | 17 | 174.92 |
| 07/27/2026 21:47 | 20 | 174.92 |
| 07/27/2026 21:47 | 20 | 174.90 |
| 07/27/2026 21:46 | 30 | 175.08 |
| 07/27/2026 21:46 | 1 | 175.05 |
| 07/27/2026 21:46 | 1 | 175.04 |
| 07/27/2026 21:46 | 40 | 175.00 |
| 07/27/2026 21:46 | 5 | 174.94 |
| 07/27/2026 21:46 | 10 | 174.84 |
| 07/27/2026 21:46 | 53 | 175.00 |
| 07/27/2026 21:46 | 4 | 175.07 |
| 07/27/2026 21:46 | 57 | 175.24 |
| 07/27/2026 21:46 | 100 | 175.23 |
| 07/27/2026 21:46 | 8 | 175.23 |
| 07/27/2026 21:46 | 100 | 175.17 |
| 07/27/2026 21:46 | 100 | 175.08 |
| 07/27/2026 21:46 | 50 | 175.21 |
| 07/27/2026 21:46 | 50 | 175.20 |
| 07/27/2026 21:46 | 100 | 175.19 |
| 07/27/2026 21:46 | 1 | 175.19 |
| 07/27/2026 21:46 | 13 | 175.19 |
| 07/27/2026 21:46 | 24 | 175.19 |
| 07/27/2026 21:46 | 1 | 175.18 |
| 07/27/2026 21:46 | 40 | 175.15 |
| 07/27/2026 21:46 | 2 | 175.13 |
| 07/27/2026 21:45 | 97 | 175.06 |
| 07/27/2026 21:45 | 2 | 175.06 |
| 07/27/2026 21:45 | 1 | 175.06 |
| 07/27/2026 21:45 | 8 | 175.05 |
| 07/27/2026 21:45 | 90 | 175.04 |
| 07/27/2026 21:45 | 6 | 175.04 |
| 07/27/2026 21:45 | 10 | 175.04 |
| 07/27/2026 21:45 | 20 | 175.03 |
| 07/27/2026 21:45 | 5 | 175.02 |
| 07/27/2026 21:45 | 7 | 175.00 |
| 07/27/2026 21:45 | 3 | 175.00 |
| 07/27/2026 21:45 | 2 | 174.98 |
| 07/27/2026 21:45 | 2 | 174.97 |
| 07/27/2026 21:45 | 1 | 174.97 |
| 07/27/2026 21:45 | 2 | 174.96 |
| 07/27/2026 21:45 | 5 | 174.90 |
| 07/27/2026 21:45 | 10 | 174.88 |
| 07/27/2026 21:45 | 16 | 174.88 |
| 07/27/2026 21:45 | 100 | 174.88 |
| 07/27/2026 21:45 | 5 | 174.86 |
| 07/27/2026 21:45 | 5 | 174.86 |
| 07/27/2026 21:44 | 93 | 174.87 |
| 07/27/2026 21:44 | 7 | 174.87 |
| 07/27/2026 21:44 | 5 | 174.86 |
| 07/27/2026 21:44 | 6 | 174.82 |
| 07/27/2026 21:44 | 25 | 174.82 |
| 07/27/2026 21:44 | 1 | 174.81 |
| 07/27/2026 21:44 | 5 | 174.78 |
| 07/27/2026 21:44 | 7 | 174.63 |
| 07/27/2026 21:44 | 3 | 174.75 |
| 07/27/2026 21:44 | 1 | 174.705 |
| 07/27/2026 21:43 | 50 | 174.57 |
| 07/27/2026 21:43 | 272 | 174.61 |
| 07/27/2026 21:43 | 5 | 174.58 |
| 07/27/2026 21:43 | 20 | 174.495 |
| 07/27/2026 21:42 | 3 | 174.55 |
| 07/27/2026 21:42 | 57 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:42 | 3 | 174.56 |
| 07/27/2026 21:41 | 2 | 174.69 |
| 07/27/2026 21:41 | 40 | 174.61 |
| 07/27/2026 21:41 | 25 | 174.61 |
| 07/27/2026 21:41 | 70 | 174.61 |
| 07/27/2026 21:41 | 70 | 174.60 |
| 07/27/2026 21:41 | 30 | 174.60 |
| 07/27/2026 21:40 | 84 | 174.59 |
| 07/27/2026 21:40 | 1 | 174.59 |
| 07/27/2026 21:40 | 10 | 174.50 |
| 07/27/2026 21:40 | 10 | 174.50 |
| 07/27/2026 21:40 | 5 | 174.50 |
| 07/27/2026 21:39 | 30 | 174.50 |
| 07/27/2026 21:39 | 1 | 174.50 |
| 07/27/2026 21:39 | 11 | 174.355 |
| 07/27/2026 21:39 | 4 | 174.34 |
| 07/27/2026 21:39 | 2 | 174.34 |
| 07/27/2026 21:39 | 4 | 174.33 |
| 07/27/2026 21:39 | 100 | 174.40 |
| 07/27/2026 21:39 | 100 | 174.61 |
| 07/27/2026 21:39 | 1 | 174.61 |
| 07/27/2026 21:39 | 57 | 174.61 |
| 07/27/2026 21:39 | 59 | 174.61 |
| 07/27/2026 21:39 | 18 | 174.61 |
| 07/27/2026 21:39 | 23 | 174.61 |
| 07/27/2026 21:39 | 111 | 174.62 |
| 07/27/2026 21:39 | 106 | 174.62 |
| 07/27/2026 21:39 | 30 | 174.62 |
| 07/27/2026 21:38 | 15 | 174.62 |
| 07/27/2026 21:38 | 20 | 174.62 |
| 07/27/2026 21:38 | 10 | 174.63 |
| 07/27/2026 21:37 | 100 | 174.64 |
| 07/27/2026 21:37 | 36 | 174.69 |
| 07/27/2026 21:37 | 64 | 174.69 |
| 07/27/2026 21:37 | 36 | 174.70 |
| 07/27/2026 21:37 | 1 | 174.70 |
| 07/27/2026 21:37 | 10 | 174.78 |
| 07/27/2026 21:37 | 90 | 174.78 |
| 07/27/2026 21:37 | 10 | 174.79 |
| 07/27/2026 21:37 | 90 | 174.79 |
| 07/27/2026 21:37 | 10 | 174.80 |
| 07/27/2026 21:37 | 6 | 174.81 |
| 07/27/2026 21:37 | 80 | 174.82 |
| 07/27/2026 21:37 | 30 | 174.84 |
| 07/27/2026 21:37 | 1 | 175.08 |
| 07/27/2026 21:37 | 7 | 175.06 |
| 07/27/2026 21:37 | 32 | 174.94 |
| 07/27/2026 21:37 | 2 | 174.94 |
| 07/27/2026 21:36 | 3 | 174.84 |
| 07/27/2026 21:36 | 53 | 174.89 |
| 07/27/2026 21:36 | 100 | 174.93 |
| 07/27/2026 21:36 | 5 | 174.92 |
| 07/27/2026 21:36 | 2 | 174.92 |
| 07/27/2026 21:36 | 98 | 174.92 |
| 07/27/2026 21:36 | 100 | 174.92 |
| 07/27/2026 21:36 | 17 | 174.93 |
| 07/27/2026 21:35 | 39 | 175.02 |
| 07/27/2026 21:35 | 9 | 175.02 |
| 07/27/2026 21:35 | 20 | 175.03 |
| 07/27/2026 21:34 | 2 | 175.05 |
| 07/27/2026 21:34 | 20 | 175.10 |
| 07/27/2026 21:34 | 4 | 175.10 |
| 07/27/2026 21:34 | 96 | 175.09 |
| 07/27/2026 21:34 | 4 | 175.09 |
| 07/27/2026 21:34 | 6 | 175.10 |
| 07/27/2026 21:34 | 86 | 175.07 |
| 07/27/2026 21:34 | 2 | 175.07 |
| 07/27/2026 21:34 | 9 | 175.07 |
| 07/27/2026 21:34 | 14 | 175.07 |
| 07/27/2026 21:34 | 21 | 175.07 |
| 07/27/2026 21:34 | 68 | 175.07 |
| 07/27/2026 21:34 | 1 | 175.05 |
| 07/27/2026 21:34 | 500 | 175.00 |
| 07/27/2026 21:34 | 1 | 175.00 |
| 07/27/2026 21:34 | 33 | 175.00 |
| 07/27/2026 21:34 | 20 | 175.00 |
| 07/27/2026 21:34 | 5 | 175.00 |
| 07/27/2026 21:34 | 2 | 175.00 |
| 07/27/2026 21:34 | 30 | 175.00 |
| 07/27/2026 21:34 | 100 | 175.00 |
| 07/27/2026 21:34 | 5 | 175.00 |
| 07/27/2026 21:34 | 10 | 175.00 |
| 07/27/2026 21:34 | 4 | 175.00 |
| 07/27/2026 21:34 | 10 | 175.00 |
| 07/27/2026 21:34 | 10 | 175.00 |
| 07/27/2026 21:34 | 3 | 175.00 |
| 07/27/2026 21:34 | 10 | 175.00 |
| 07/27/2026 21:34 | 2 | 175.00 |
| 07/27/2026 21:34 | 100 | 174.94 |
| 07/27/2026 21:34 | 48 | 174.84 |
| 07/27/2026 21:33 | 2 | 174.85 |
| 07/27/2026 21:33 | 1 | 174.85 |
| 07/27/2026 21:33 | 23 | 174.80 |
| 07/27/2026 21:33 | 3 | 174.80 |
| 07/27/2026 21:33 | 50 | 174.84 |
| 07/27/2026 21:33 | 10 | 174.80 |
| 07/27/2026 21:33 | 10 | 174.78 |
| 07/27/2026 21:33 | 33 | 174.70 |
| 07/27/2026 21:33 | 1 | 174.65 |
| 07/27/2026 21:33 | 6 | 174.65 |
| 07/27/2026 21:33 | 27 | 174.63 |
| 07/27/2026 21:33 | 6 | 174.63 |
| 07/27/2026 21:33 | 50 | 174.57 |
| 07/27/2026 21:33 | 50 | 174.57 |
| 07/27/2026 21:33 | 1 | 174.55 |
| 07/27/2026 21:33 | 20 | 174.50 |
| 07/27/2026 21:33 | 20 | 174.50 |
| 07/27/2026 21:33 | 1 | 174.50 |
| 07/27/2026 21:33 | 13 | 174.50 |
| 07/27/2026 21:33 | 15 | 174.50 |
| 07/27/2026 21:33 | 79 | 174.50 |
| 07/27/2026 21:33 | 21 | 174.50 |
| 07/27/2026 21:33 | 2 | 174.45 |
| 07/27/2026 21:32 | 53 | 174.15 |
| 07/27/2026 21:32 | 18 | 174.44 |
| 07/27/2026 21:31 | 20 | 174.33 |
| 07/27/2026 21:31 | 20 | 174.33 |
| 07/27/2026 21:31 | 1 | 174.44 |
| 07/27/2026 21:30 | 11 | 174.325 |
| 07/27/2026 21:30 | 5 | 174.43 |
| 07/27/2026 21:30 | 1 | 174.43 |
| 07/27/2026 21:30 | 2 | 174.39 |
| 07/27/2026 21:30 | 1 | 174.34 |
| 07/27/2026 21:30 | 30 | 174.33 |
| 07/27/2026 21:30 | 1 | 174.32 |
| 07/27/2026 21:30 | 1 | 174.32 |
| 07/27/2026 21:30 | 100 | 174.29 |
| 07/27/2026 21:30 | 8 | 174.26 |
| 07/27/2026 21:30 | 25 | 174.26 |
| 07/27/2026 21:30 | 2 | 174.18 |
| 07/27/2026 21:30 | 50 | 174.15 |
| 07/27/2026 21:30 | 1 | 174.11 |
| 07/27/2026 21:30 | 99 | 174.11 |
| 07/27/2026 21:30 | 30 | 174.09 |
| 07/27/2026 21:30 | 100 | 174.08 |
| 07/27/2026 21:30 | 100 | 174.08 |
| 07/27/2026 21:29 | 52 | 173.80 |
| 07/27/2026 21:29 | 48 | 173.80 |
| 07/27/2026 21:29 | 40 | 173.80 |
| 07/27/2026 21:29 | 60 | 173.80 |
| 07/27/2026 21:29 | 40 | 173.81 |
| 07/27/2026 21:29 | 10 | 173.81 |
| 07/27/2026 21:29 | 1 | 174.08 |
| 07/27/2026 21:28 | 1 | 174.06 |
| 07/27/2026 21:28 | 59 | 174.00 |
| 07/27/2026 21:28 | 1 | 174.00 |
| 07/27/2026 21:27 | 5 | 173.77 |
| 07/27/2026 21:27 | 1 | 173.84 |
| 07/27/2026 21:26 | 100 | 173.67 |
| 07/27/2026 21:25 | 1 | 173.68 |
| 07/27/2026 21:25 | 9 | 173.69 |
| 07/27/2026 21:25 | 12 | 173.69 |
| 07/27/2026 21:25 | 23 | 173.69 |
| 07/27/2026 21:25 | 12 | 173.69 |
| 07/27/2026 21:25 | 4 | 173.69 |
| 07/27/2026 21:25 | 12 | 173.71 |
| 07/27/2026 21:25 | 3 | 173.72 |
| 07/27/2026 21:25 | 14 | 173.72 |
| 07/27/2026 21:25 | 5 | 173.72 |
| 07/27/2026 21:25 | 1 | 173.73 |
| 07/27/2026 21:25 | 22 | 173.74 |
| 07/27/2026 21:25 | 22 | 173.74 |
| 07/27/2026 21:25 | 100 | 173.94 |
| 07/27/2026 21:25 | 100 | 173.90 |
| 07/27/2026 21:25 | 5 | 173.90 |
| 07/27/2026 21:24 | 100 | 173.97 |
| 07/27/2026 21:24 | 10 | 173.97 |
| 07/27/2026 21:24 | 113 | 174.085 |
| 07/27/2026 21:24 | 110 | 174.085 |
| 07/27/2026 21:24 | 8 | 174.085 |
| 07/27/2026 21:24 | 180 | 174.12 |
| 07/27/2026 21:24 | 8 | 174.12 |
| 07/27/2026 21:24 | 100 | 174.12 |
| 07/27/2026 21:24 | 180 | 174.12 |
| 07/27/2026 21:24 | 100 | 174.12 |
| 07/27/2026 21:24 | 1 | 174.11 |
| 07/27/2026 21:24 | 100 | 174.085 |
| 07/27/2026 21:24 | 100 | 174.04 |
| 07/27/2026 21:23 | 6 | 174.06 |
| 07/27/2026 21:23 | 26 | 174.04 |
| 07/27/2026 21:23 | 44 | 174.04 |
| 07/27/2026 21:23 | 30 | 174.04 |
| 07/27/2026 21:23 | 54 | 174.00 |
| 07/27/2026 21:23 | 100 | 174.00 |
| 07/27/2026 21:23 | 26 | 174.00 |
| 07/27/2026 21:23 | 61 | 174.00 |
| 07/27/2026 21:23 | 80 | 174.00 |
| 07/27/2026 21:23 | 97 | 173.97 |
| 07/27/2026 21:23 | 100 | 173.97 |
| 07/27/2026 21:23 | 10 | 173.90 |
| 07/27/2026 21:23 | 29 | 173.88 |
| 07/27/2026 21:22 | 5 | 173.79 |
| 07/27/2026 21:22 | 100 | 173.74 |
| 07/27/2026 21:22 | 5 | 173.59 |
| 07/27/2026 21:22 | 11 | 173.585 |
| 07/27/2026 21:21 | 100 | 173.64 |
| 07/27/2026 21:21 | 11 | 173.73 |
| 07/27/2026 21:21 | 100 | 173.67 |
| 07/27/2026 21:21 | 100 | 173.65 |
| 07/27/2026 21:21 | 20 | 173.51 |
| 07/27/2026 21:20 | 33 | 173.65 |
| 07/27/2026 21:20 | 3 | 173.58 |
| 07/27/2026 21:20 | 1 | 173.58 |
| 07/27/2026 21:20 | 3 | 173.57 |
| 07/27/2026 21:20 | 4 | 173.57 |
| 07/27/2026 21:20 | 6 | 173.56 |
| 07/27/2026 21:20 | 2 | 173.56 |
| 07/27/2026 21:20 | 100 | 173.56 |
| 07/27/2026 21:20 | 2 | 173.53 |
| 07/27/2026 21:18 | 56 | 173.30 |
| 07/27/2026 21:18 | 100 | 173.30 |
| 07/27/2026 21:18 | 64 | 173.30 |
| 07/27/2026 21:18 | 436 | 173.30 |
| 07/27/2026 21:18 | 200 | 173.31 |
| 07/27/2026 21:18 | 20 | 173.33 |
| 07/27/2026 21:16 | 20 | 173.42 |
| 07/27/2026 21:16 | 2 | 173.42 |
| 07/27/2026 21:16 | 2 | 173.36 |
| 07/27/2026 21:14 | 1 | 172.94 |
| 07/27/2026 21:14 | 5 | 172.97 |
| 07/27/2026 21:14 | 1 | 172.97 |
| 07/27/2026 21:14 | 100 | 173.13 |
| 07/27/2026 21:14 | 100 | 173.14 |
| 07/27/2026 21:14 | 5 | 173.15 |
| 07/27/2026 21:13 | 45 | 173.18 |
| 07/27/2026 21:13 | 55 | 173.18 |
| 07/27/2026 21:13 | 100 | 173.20 |
| 07/27/2026 21:13 | 1 | 173.21 |
| 07/27/2026 21:13 | 78 | 173.12 |
| 07/27/2026 21:13 | 40 | 173.12 |
| 07/27/2026 21:13 | 18 | 173.12 |
| 07/27/2026 21:13 | 100 | 173.14 |
| 07/27/2026 21:13 | 42 | 173.12 |
| 07/27/2026 21:13 | 1 | 173.12 |
| 07/27/2026 21:13 | 1 | 173.13 |
| 07/27/2026 21:13 | 17 | 173.13 |
| 07/27/2026 21:13 | 5 | 173.16 |
| 07/27/2026 21:13 | 26 | 173.16 |
| 07/27/2026 21:13 | 26 | 173.16 |
| 07/27/2026 21:13 | 1 | 173.17 |
| 07/27/2026 21:13 | 19 | 173.22 |
| 07/27/2026 21:13 | 1 | 173.22 |
| 07/27/2026 21:13 | 5 | 173.26 |
| 07/27/2026 21:13 | 6 | 173.26 |
| 07/27/2026 21:13 | 5 | 173.29 |
| 07/27/2026 21:13 | 6 | 173.30 |
| 07/27/2026 21:13 | 20 | 173.30 |
| 07/27/2026 21:13 | 51 | 173.31 |
| 07/27/2026 21:13 | 54 | 173.33 |
| 07/27/2026 21:13 | 8 | 173.34 |
| 07/27/2026 21:13 | 44 | 173.34 |
| 07/27/2026 21:13 | 100 | 173.34 |
| 07/27/2026 21:13 | 10 | 173.35 |
| 07/27/2026 21:13 | 2 | 173.35 |
| 07/27/2026 21:13 | 8 | 173.36 |
| 07/27/2026 21:12 | 13 | 173.66 |
| 07/27/2026 21:12 | 50 | 173.65 |
| 07/27/2026 21:11 | 1 | 173.37 |
| 07/27/2026 21:11 | 9 | 173.34 |
| 07/27/2026 21:11 | 53 | 173.34 |
| 07/27/2026 21:11 | 38 | 173.34 |
| 07/27/2026 21:10 | 10 | 173.50 |
| 07/27/2026 21:10 | 7 | 173.50 |
| 07/27/2026 21:10 | 80 | 173.48 |
| 07/27/2026 21:10 | 10 | 173.48 |
| 07/27/2026 21:10 | 10 | 173.48 |
| 07/27/2026 21:10 | 1 | 173.47 |
| 07/27/2026 21:09 | 1 | 173.30 |
| 07/27/2026 21:09 | 10 | 173.30 |
| 07/27/2026 21:09 | 7 | 173.30 |
| 07/27/2026 21:09 | 10 | 173.15 |
| 07/27/2026 21:09 | 10 | 173.15 |
| 07/27/2026 21:09 | 10 | 173.06 |
| 07/27/2026 21:09 | 70 | 173.06 |
| 07/27/2026 21:08 | 3 | 173.00 |
| 07/27/2026 21:08 | 3 | 172.96 |
| 07/27/2026 21:08 | 1 | 172.96 |
| 07/27/2026 21:08 | 6 | 173.06 |
| 07/27/2026 21:08 | 38 | 173.08 |
| 07/27/2026 21:07 | 1 | 173.10 |
| 07/27/2026 21:07 | 10 | 173.34 |
| 07/27/2026 21:07 | 1 | 173.42 |
| 07/27/2026 21:07 | 3 | 173.40 |
| 07/27/2026 21:07 | 36 | 173.33 |
| 07/27/2026 21:07 | 1 | 173.33 |
| 07/27/2026 21:07 | 4 | 173.30 |
| 07/27/2026 21:07 | 1 | 173.21 |
| 07/27/2026 21:07 | 1 | 173.19 |
| 07/27/2026 21:06 | 1 | 173.11 |
| 07/27/2026 21:06 | 2 | 173.04 |
| 07/27/2026 21:06 | 6 | 173.02 |
| 07/27/2026 21:06 | 1 | 173.00 |
| 07/27/2026 21:06 | 1 | 172.99 |
| 07/27/2026 21:06 | 11 | 172.75 |
| 07/27/2026 21:06 | 3 | 172.90 |
| 07/27/2026 21:06 | 8 | 172.89 |
| 07/27/2026 21:06 | 5 | 172.88 |
| 07/27/2026 21:06 | 19 | 172.88 |
| 07/27/2026 21:06 | 7 | 172.88 |
| 07/27/2026 21:06 | 13 | 172.86 |
| 07/27/2026 21:06 | 30 | 172.85 |
| 07/27/2026 21:06 | 2 | 172.85 |
| 07/27/2026 21:06 | 10 | 172.84 |
| 07/27/2026 21:06 | 29 | 172.84 |
| 07/27/2026 21:06 | 100 | 172.84 |
| 07/27/2026 21:05 | 95 | 172.54 |
| 07/27/2026 21:05 | 95 | 172.55 |
| 07/27/2026 21:05 | 5 | 172.55 |
| 07/27/2026 21:05 | 5 | 172.54 |
| 07/27/2026 21:05 | 83 | 172.56 |
| 07/27/2026 21:05 | 17 | 172.59 |
| 07/27/2026 21:05 | 100 | 172.79 |
| 07/27/2026 21:03 | 1 | 172.69 |
| 07/27/2026 21:02 | 34 | 172.61 |
| 07/27/2026 21:02 | 41 | 172.64 |
| 07/27/2026 21:02 | 59 | 172.64 |
| 07/27/2026 21:02 | 17 | 172.64 |
| 07/27/2026 21:02 | 39 | 172.64 |
| 07/27/2026 21:02 | 100 | 172.65 |
| 07/27/2026 21:02 | 3 | 172.85 |
| 07/27/2026 21:02 | 1 | 172.84 |
| 07/27/2026 21:02 | 40 | 172.84 |
| 07/27/2026 21:01 | 25 | 172.82 |
| 07/27/2026 21:01 | 3 | 172.71 |
| 07/27/2026 21:00 | 4 | 172.44 |
| 07/27/2026 21:00 | 96 | 172.44 |
| 07/27/2026 21:00 | 7 | 172.44 |
| 07/27/2026 21:00 | 24 | 172.44 |
| 07/27/2026 21:00 | 1 | 172.42 |
| 07/27/2026 20:59 | 4 | 172.20 |
| 07/27/2026 20:58 | 1 | 171.99 |
| 07/27/2026 20:58 | 3 | 172.14 |
| 07/27/2026 20:58 | 224 | 172.09 |
| 07/27/2026 20:58 | 100 | 172.09 |
| 07/27/2026 20:58 | 100 | 172.09 |
| 07/27/2026 20:58 | 1 | 172.09 |
| 07/27/2026 20:58 | 18 | 172.09 |
| 07/27/2026 20:58 | 1 | 172.09 |
| 07/27/2026 20:58 | 10 | 172.07 |
| 07/27/2026 20:58 | 1 | 172.04 |
| 07/27/2026 20:57 | 17 | 172.08 |
| 07/27/2026 20:56 | 11 | 172.30 |
| 07/27/2026 20:56 | 10 | 172.42 |
| 07/27/2026 20:55 | 1 | 172.38 |
| 07/27/2026 20:55 | 2 | 172.61 |
| 07/27/2026 20:55 | 8 | 172.59 |
| 07/27/2026 20:54 | 100 | 172.28 |
| 07/27/2026 20:54 | 100 | 172.35 |
| 07/27/2026 20:54 | 100 | 172.39 |
| 07/27/2026 20:54 | 10 | 172.41 |
| 07/27/2026 20:54 | 10 | 172.41 |
| 07/27/2026 20:53 | 99 | 172.37 |
| 07/27/2026 20:53 | 1 | 172.37 |
| 07/27/2026 20:53 | 99 | 172.32 |
| 07/27/2026 20:53 | 100 | 172.42 |
| 07/27/2026 20:53 | 100 | 172.44 |
| 07/27/2026 20:53 | 10 | 172.49 |
| 07/27/2026 20:53 | 12 | 172.49 |
| 07/27/2026 20:53 | 10 | 172.53 |
| 07/27/2026 20:53 | 3 | 172.62 |
| 07/27/2026 20:53 | 18 | 172.58 |
| 07/27/2026 20:53 | 1 | 172.58 |
| 07/27/2026 20:53 | 6 | 172.56 |
| 07/27/2026 20:53 | 5 | 172.54 |
| 07/27/2026 20:53 | 19 | 172.54 |
| 07/27/2026 20:53 | 1 | 172.54 |
| 07/27/2026 20:52 | 1 | 172.41 |
| 07/27/2026 20:52 | 10 | 172.32 |
| 07/27/2026 20:52 | 6 | 172.31 |
| 07/27/2026 20:52 | 99 | 172.28 |
| 07/27/2026 20:52 | 38 | 172.28 |
| 07/27/2026 20:52 | 1 | 172.28 |
| 07/27/2026 20:52 | 1 | 172.19 |
| 07/27/2026 20:52 | 50 | 172.19 |
| 07/27/2026 20:52 | 29 | 172.19 |
| 07/27/2026 20:51 | 1 | 172.16 |
| 07/27/2026 20:51 | 8 | 172.13 |
| 07/27/2026 20:51 | 100 | 172.05 |
| 07/27/2026 20:51 | 23 | 172.03 |
| 07/27/2026 20:51 | 3 | 172.03 |
| 07/27/2026 20:51 | 40 | 172.03 |
| 07/27/2026 20:51 | 27 | 172.03 |
| 07/27/2026 20:51 | 1 | 172.00 |
| 07/27/2026 20:48 | 11 | 171.835 |
| 07/27/2026 20:47 | 10 | 171.71 |
| 07/27/2026 20:46 | 64 | 171.77 |
| 07/27/2026 20:46 | 26 | 171.77 |
| 07/27/2026 20:46 | 10 | 171.77 |
| 07/27/2026 20:46 | 1 | 171.87 |
| 07/27/2026 20:45 | 2 | 172.00 |
| 07/27/2026 20:45 | 10 | 172.20 |
| 07/27/2026 20:45 | 90 | 172.20 |
| 07/27/2026 20:45 | 100 | 172.20 |
| 07/27/2026 20:45 | 10 | 172.20 |
| 07/27/2026 20:45 | 4 | 172.19 |
| 07/27/2026 20:45 | 1 | 172.09 |
| 07/27/2026 20:44 | 3 | 172.04 |
| 07/27/2026 20:42 | 99 | 172.01 |
| 07/27/2026 20:42 | 1 | 172.01 |
| 07/27/2026 20:41 | 100 | 171.69 |
| 07/27/2026 20:41 | 10 | 171.72 |
| 07/27/2026 20:41 | 100 | 171.72 |
| 07/27/2026 20:41 | 10 | 171.70 |
| 07/27/2026 20:41 | 100 | 171.69 |
| 07/27/2026 20:41 | 100 | 171.71 |
| 07/27/2026 20:41 | 3 | 172.03 |
| 07/27/2026 20:41 | 3 | 172.03 |
| 07/27/2026 20:41 | 3 | 172.03 |
| 07/27/2026 20:41 | 3 | 172.03 |
| 07/27/2026 20:41 | 100 | 171.95 |
| 07/27/2026 20:41 | 4 | 171.77 |
| 07/27/2026 20:41 | 6 | 171.77 |
| 07/27/2026 20:41 | 10 | 171.63 |
| 07/27/2026 20:41 | 4 | 171.63 |
| 07/27/2026 20:41 | 50 | 171.40 |
| 07/27/2026 20:41 | 10 | 171.40 |
| 07/27/2026 20:41 | 100 | 171.39 |
| 07/27/2026 20:41 | 24 | 171.37 |
| 07/27/2026 20:41 | 12 | 171.37 |
| 07/27/2026 20:41 | 18 | 171.35 |
| 07/27/2026 20:41 | 11 | 171.35 |
| 07/27/2026 20:41 | 1 | 171.34 |
| 07/27/2026 20:41 | 1 | 171.31 |
| 07/27/2026 20:41 | 35 | 171.27 |
| 07/27/2026 20:41 | 1 | 171.26 |
| 07/27/2026 20:41 | 6 | 171.22 |
| 07/27/2026 20:41 | 38 | 171.22 |
| 07/27/2026 20:41 | 30 | 171.21 |
| 07/27/2026 20:41 | 21 | 171.21 |
| 07/27/2026 20:41 | 92 | 171.21 |
| 07/27/2026 20:41 | 8 | 171.21 |
| 07/27/2026 20:41 | 1 | 171.18 |
| 07/27/2026 20:41 | 17 | 171.16 |
| 07/27/2026 20:40 | 65 | 171.11 |
| 07/27/2026 20:40 | 35 | 171.11 |
| 07/27/2026 20:40 | 10 | 170.78 |
| 07/27/2026 20:40 | 100 | 170.78 |
| 07/27/2026 20:40 | 10 | 170.82 |
| 07/27/2026 20:40 | 120 | 170.84 |
| 07/27/2026 20:40 | 10 | 170.84 |
| 07/27/2026 20:39 | 30 | 170.91 |
| 07/27/2026 20:39 | 30 | 170.86 |
| 07/27/2026 20:38 | 55 | 170.85 |
| 07/27/2026 20:38 | 100 | 170.85 |
| 07/27/2026 20:38 | 52 | 170.86 |
| 07/27/2026 20:38 | 10 | 170.94 |
| 07/27/2026 20:38 | 83 | 171.02 |
| 07/27/2026 20:38 | 41 | 171.01 |
| 07/27/2026 20:38 | 83 | 171.00 |
| 07/27/2026 20:38 | 10 | 170.96 |
| 07/27/2026 20:38 | 83 | 170.96 |
| 07/27/2026 20:38 | 1 | 170.95 |
| 07/27/2026 20:38 | 1 | 171.09 |
| 07/27/2026 20:37 | 4 | 170.98 |
| 07/27/2026 20:37 | 10 | 170.97 |
| 07/27/2026 20:37 | 1 | 170.97 |
| 07/27/2026 20:37 | 9 | 171.03 |
| 07/27/2026 20:37 | 11 | 171.03 |
| 07/27/2026 20:36 | 100 | 171.12 |
| 07/27/2026 20:36 | 1 | 171.30 |
| 07/27/2026 20:36 | 30 | 171.29 |
| 07/27/2026 20:36 | 1 | 171.27 |
| 07/27/2026 20:36 | 6 | 171.27 |
| 07/27/2026 20:36 | 24 | 171.26 |
| 07/27/2026 20:36 | 200 | 171.25 |
| 07/27/2026 20:36 | 1 | 170.95 |
| 07/27/2026 20:36 | 9 | 170.95 |
| 07/27/2026 20:34 | 100 | 171.00 |
| 07/27/2026 20:34 | 100 | 171.00 |
| 07/27/2026 20:34 | 100 | 171.01 |
| 07/27/2026 20:34 | 100 | 171.02 |
| 07/27/2026 20:34 | 20 | 171.165 |
| 07/27/2026 20:33 | 11 | 171.12 |
| 07/27/2026 20:33 | 72 | 171.12 |
| 07/27/2026 20:33 | 11 | 171.025 |
| 07/27/2026 20:32 | 23 | 171.37 |
| 07/27/2026 20:32 | 2 | 171.31 |
| 07/27/2026 20:31 | 100 | 171.15 |
| 07/27/2026 20:30 | 100 | 171.15 |
| 07/27/2026 20:30 | 60 | 171.15 |
| 07/27/2026 20:30 | 100 | 171.18 |
| 07/27/2026 20:30 | 83 | 171.46 |
| 07/27/2026 20:28 | 87 | 171.39 |
| 07/27/2026 20:28 | 1 | 171.39 |
| 07/27/2026 20:28 | 12 | 171.39 |
| 07/27/2026 20:28 | 83 | 171.57 |
| 07/27/2026 20:28 | 55 | 171.57 |
| 07/27/2026 20:28 | 45 | 171.58 |
| 07/27/2026 20:28 | 55 | 171.58 |
| 07/27/2026 20:28 | 55 | 171.58 |
| 07/27/2026 20:27 | 3 | 171.91 |
| 07/27/2026 20:27 | 1 | 171.87 |
| 07/27/2026 20:27 | 100 | 171.775 |
| 07/27/2026 20:27 | 50 | 171.59 |
| 07/27/2026 20:27 | 40 | 171.72 |
| 07/27/2026 20:27 | 83 | 171.64 |
| 07/27/2026 20:25 | 7 | 171.65 |
| 07/27/2026 20:25 | 100 | 171.65 |
| 07/27/2026 20:23 | 1 | 171.36 |
| 07/27/2026 20:22 | 11 | 171.575 |
| 07/27/2026 20:20 | 1 | 171.44 |
| 07/27/2026 20:20 | 6 | 171.37 |
| 07/27/2026 20:19 | 100 | 171.40 |
| 07/27/2026 20:19 | 100 | 171.40 |
| 07/27/2026 20:19 | 60 | 171.40 |
| 07/27/2026 20:19 | 60 | 171.52 |
| 07/27/2026 20:19 | 100 | 171.55 |
| 07/27/2026 20:19 | 100 | 171.57 |
| 07/27/2026 20:19 | 66 | 171.80 |
| 07/27/2026 20:19 | 17 | 171.79 |
| 07/27/2026 20:19 | 83 | 171.79 |
| 07/27/2026 20:19 | 83 | 171.67 |
| 07/27/2026 20:18 | 43 | 171.58 |
| 07/27/2026 20:18 | 1 | 171.70 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:18 | 1 | 171.74 |
| 07/27/2026 20:15 | 1 | 171.57 |
| 07/27/2026 20:15 | 100 | 171.67 |
| 07/27/2026 20:15 | 100 | 171.68 |
| 07/27/2026 20:13 | 11 | 172.09 |
| 07/27/2026 20:11 | 1 | 171.79 |
| 07/27/2026 20:11 | 7 | 171.81 |
| 07/27/2026 20:10 | 100 | 171.81 |
| 07/27/2026 20:10 | 70 | 171.81 |
| 07/27/2026 20:10 | 30 | 171.81 |
| 07/27/2026 20:10 | 2 | 171.82 |
| 07/27/2026 20:10 | 10 | 171.91 |
| 07/27/2026 20:08 | 1 | 172.03 |
| 07/27/2026 20:08 | 12 | 172.12 |
| 07/27/2026 20:08 | 1 | 172.13 |
| 07/27/2026 20:08 | 12 | 172.22 |
| 07/27/2026 20:06 | 54 | 172.25 |
| 07/27/2026 20:06 | 20 | 172.26 |
| 07/27/2026 20:06 | 32 | 172.26 |
| 07/27/2026 20:06 | 20 | 172.29 |
| 07/27/2026 20:05 | 5 | 172.46 |
| 07/27/2026 20:03 | 60 | 172.66 |
| 07/27/2026 20:03 | 2 | 172.63 |
| 07/27/2026 20:02 | 1 | 172.415 |
| 07/27/2026 20:02 | 100 | 172.24 |
| 07/27/2026 20:02 | 1 | 172.16 |
| 07/27/2026 20:02 | 1 | 172.07 |
| 07/27/2026 20:02 | 7 | 172.08 |
| 07/27/2026 20:02 | 100 | 172.19 |
| 07/27/2026 20:02 | 17 | 172.19 |
| 07/27/2026 20:02 | 83 | 172.19 |
| 07/27/2026 20:01 | 1 | 172.31 |
| 07/27/2026 20:01 | 1 | 172.24 |
| 07/27/2026 20:00 | 1 | 172.63 |
| 07/27/2026 20:00 | 10 | 172.55 |
| 07/27/2026 20:00 | 77 | 172.60 |
| 07/27/2026 20:00 | 23 | 172.59 |
| 07/27/2026 20:00 | 75 | 172.59 |
| 07/27/2026 20:00 | 2 | 172.59 |
| 07/27/2026 20:00 | 14 | 172.56 |
| 07/27/2026 20:00 | 10 | 172.56 |
| 07/27/2026 20:00 | 9 | 172.56 |
| 07/27/2026 20:00 | 9 | 172.56 |
| 07/27/2026 20:00 | 50 | 172.56 |
| 07/27/2026 20:00 | 50 | 172.56 |
| 07/27/2026 20:00 | 7 | 172.55 |
| 07/27/2026 20:00 | 300 | 172.55 |
| 07/27/2026 19:59 | 1 | 172.51 |
| 07/27/2026 19:59 | 82 | 172.50 |
| 07/27/2026 19:59 | 10 | 172.50 |
| 07/27/2026 19:59 | 8 | 172.50 |
| 07/27/2026 19:59 | 58 | 172.34 |
| 07/27/2026 19:59 | 42 | 172.34 |
| 07/27/2026 19:59 | 8 | 172.33 |
| 07/27/2026 19:59 | 1 | 172.33 |
| 07/27/2026 19:59 | 50 | 172.30 |
| 07/27/2026 19:59 | 100 | 172.27 |
| 07/27/2026 19:59 | 100 | 172.25 |
| 07/27/2026 19:58 | 5 | 172.07 |
| 07/27/2026 19:58 | 11 | 171.815 |
| 07/27/2026 19:57 | 80 | 172.08 |
| 07/27/2026 19:56 | 70 | 171.61 |
| 07/27/2026 19:56 | 1 | 171.63 |
| 07/27/2026 19:56 | 3 | 171.66 |
| 07/27/2026 19:56 | 1 | 171.67 |
| 07/27/2026 19:56 | 12 | 171.85 |
| 07/27/2026 19:56 | 88 | 171.85 |
| 07/27/2026 19:56 | 12 | 171.86 |
| 07/27/2026 19:56 | 100 | 171.86 |
| 07/27/2026 19:55 | 50 | 172.15 |
| 07/27/2026 19:55 | 100 | 172.14 |
| 07/27/2026 19:55 | 2 | 172.08 |
| 07/27/2026 19:54 | 50 | 171.90 |
| 07/27/2026 19:54 | 3 | 171.72 |
| 07/27/2026 19:53 | 11 | 171.75 |
| 07/27/2026 19:53 | 9 | 171.73 |
| 07/27/2026 19:52 | 9 | 171.67 |
| 07/27/2026 19:52 | 85 | 171.67 |
| 07/27/2026 19:52 | 15 | 171.67 |
| 07/27/2026 19:52 | 2 | 171.61 |
| 07/27/2026 19:51 | 3 | 171.08 |
| 07/27/2026 19:51 | 3 | 171.08 |
| 07/27/2026 19:50 | 1 | 171.28 |
| 07/27/2026 19:50 | 1 | 171.25 |
| 07/27/2026 19:50 | 1 | 171.25 |
| 07/27/2026 19:46 | 1 | 171.86 |
| 07/27/2026 19:46 | 1 | 171.83 |
| 07/27/2026 19:46 | 100 | 171.63 |
| 07/27/2026 19:45 | 1 | 171.25 |
| 07/27/2026 19:45 | 5 | 171.275 |
| 07/27/2026 19:45 | 31 | 171.42 |
| 07/27/2026 19:45 | 1 | 171.58 |
| 07/27/2026 19:45 | 2 | 171.50 |
| 07/27/2026 19:44 | 1 | 171.76 |
| 07/27/2026 19:44 | 100 | 171.76 |
| 07/27/2026 19:44 | 100 | 171.75 |
| 07/27/2026 19:44 | 97 | 171.75 |
| 07/27/2026 19:44 | 3 | 171.75 |
| 07/27/2026 19:44 | 10 | 171.75 |
| 07/27/2026 19:44 | 13 | 171.75 |
| 07/27/2026 19:44 | 11 | 171.595 |
| 07/27/2026 19:43 | 1 | 171.44 |
| 07/27/2026 19:43 | 50 | 171.62 |
| 07/27/2026 19:38 | 14 | 171.59 |
| 07/27/2026 19:37 | 100 | 171.64 |
| 07/27/2026 19:37 | 100 | 171.65 |
| 07/27/2026 19:37 | 100 | 171.78 |
| 07/27/2026 19:37 | 52 | 171.82 |
| 07/27/2026 19:37 | 2 | 171.82 |
| 07/27/2026 19:37 | 50 | 171.83 |
| 07/27/2026 19:37 | 2 | 171.83 |
| 07/27/2026 19:37 | 50 | 171.87 |
| 07/27/2026 19:36 | 100 | 171.94 |
| 07/27/2026 19:35 | 1 | 172.35 |
| 07/27/2026 19:35 | 50 | 172.16 |
| 07/27/2026 19:34 | 18 | 172.16 |
| 07/27/2026 19:34 | 31 | 172.16 |
| 07/27/2026 19:34 | 1 | 172.16 |
| 07/27/2026 19:32 | 58 | 171.82 |
| 07/27/2026 19:32 | 42 | 171.82 |
| 07/27/2026 19:32 | 4 | 171.81 |
| 07/27/2026 19:32 | 100 | 171.79 |
| 07/27/2026 19:32 | 35 | 171.77 |
| 07/27/2026 19:32 | 1 | 171.80 |
| 07/27/2026 19:32 | 7 | 171.80 |
| 07/27/2026 19:32 | 2 | 171.72 |
| 07/27/2026 19:32 | 1 | 171.70 |
| 07/27/2026 19:29 | 6 | 171.69 |
| 07/27/2026 19:29 | 1 | 171.69 |
| 07/27/2026 19:29 | 10 | 171.50 |
| 07/27/2026 19:29 | 12 | 171.50 |
| 07/27/2026 19:29 | 88 | 171.50 |
| 07/27/2026 19:29 | 1 | 171.49 |
| 07/27/2026 19:29 | 100 | 171.48 |
| 07/27/2026 19:26 | 3 | 171.085 |
| 07/27/2026 19:26 | 8 | 171.11 |
| 07/27/2026 19:26 | 1 | 170.98 |
| 07/27/2026 19:26 | 1 | 170.88 |
| 07/27/2026 19:26 | 1 | 170.89 |
| 07/27/2026 19:25 | 97 | 171.32 |
| 07/27/2026 19:25 | 3 | 171.32 |
| 07/27/2026 19:24 | 86 | 171.54 |
| 07/27/2026 19:24 | 100 | 171.25 |
| 07/27/2026 19:23 | 40 | 170.87 |
| 07/27/2026 19:23 | 60 | 170.87 |
| 07/27/2026 19:23 | 40 | 170.88 |
| 07/27/2026 19:23 | 12 | 170.90 |
| 07/27/2026 19:23 | 4 | 170.91 |
| 07/27/2026 19:23 | 8 | 170.93 |
| 07/27/2026 19:23 | 12 | 170.91 |
| 07/27/2026 19:23 | 12 | 170.91 |
| 07/27/2026 19:23 | 8 | 171.00 |
| 07/27/2026 19:23 | 8 | 171.02 |
| 07/27/2026 19:23 | 32 | 171.32 |
| 07/27/2026 19:23 | 8 | 171.32 |
| 07/27/2026 19:23 | 1 | 171.44 |
| 07/27/2026 19:23 | 1 | 171.47 |
| 07/27/2026 19:23 | 1 | 171.735 |
| 07/27/2026 19:23 | 1 | 171.46 |
| 07/27/2026 19:23 | 25 | 171.73 |
| 07/27/2026 19:23 | 25 | 171.73 |
| 07/27/2026 19:23 | 50 | 171.61 |
| 07/27/2026 19:23 | 50 | 171.61 |
| 07/27/2026 19:23 | 1 | 171.61 |
| 07/27/2026 19:23 | 50 | 171.64 |
| 07/27/2026 19:23 | 100 | 171.68 |
| 07/27/2026 19:23 | 55 | 171.68 |
| 07/27/2026 19:23 | 3 | 171.68 |
| 07/27/2026 19:23 | 100 | 171.68 |
| 07/27/2026 19:23 | 58 | 171.74 |
| 07/27/2026 19:23 | 100 | 171.90 |
| 07/27/2026 19:22 | 20 | 172.00 |
| 07/27/2026 19:22 | 10 | 171.77 |
| 07/27/2026 19:22 | 4 | 171.99 |
| 07/27/2026 19:22 | 1 | 171.99 |
| 07/27/2026 19:22 | 7 | 171.74 |
| 07/27/2026 19:21 | 1 | 171.90 |
| 07/27/2026 19:21 | 8 | 171.93 |
| 07/27/2026 19:20 | 20 | 172.20 |
| 07/27/2026 19:19 | 1 | 171.83 |
| 07/27/2026 19:18 | 10 | 171.82 |
| 07/27/2026 19:18 | 100 | 171.82 |
| 07/27/2026 19:15 | 50 | 172.22 |
| 07/27/2026 19:14 | 1 | 172.22 |
| 07/27/2026 19:13 | 100 | 171.99 |
| 07/27/2026 19:13 | 100 | 172.00 |
| 07/27/2026 19:12 | 12 | 172.00 |
| 07/27/2026 19:12 | 1 | 172.00 |
| 07/27/2026 19:12 | 9 | 171.99 |
| 07/27/2026 19:12 | 63 | 171.99 |
| 07/27/2026 19:12 | 37 | 171.99 |
| 07/27/2026 19:12 | 1 | 171.97 |
| 07/27/2026 19:12 | 6 | 171.97 |
| 07/27/2026 19:12 | 5 | 171.95 |
| 07/27/2026 19:10 | 2 | 171.51 |
| 07/27/2026 19:07 | 30 | 171.86 |
| 07/27/2026 19:07 | 20 | 171.86 |
| 07/27/2026 19:07 | 1 | 171.77 |
| 07/27/2026 19:07 | 100 | 171.76 |
| 07/27/2026 19:07 | 2 | 171.74 |
| 07/27/2026 19:07 | 40 | 171.73 |
| 07/27/2026 19:07 | 10 | 171.73 |
| 07/27/2026 19:07 | 36 | 171.63 |
| 07/27/2026 19:07 | 19 | 171.63 |
| 07/27/2026 19:07 | 1 | 171.63 |
| 07/27/2026 19:07 | 1 | 171.60 |
| 07/27/2026 19:07 | 140 | 171.60 |
| 07/27/2026 19:07 | 100 | 171.60 |
| 07/27/2026 19:07 | 60 | 171.60 |
| 07/27/2026 19:07 | 50 | 171.55 |
| 07/27/2026 19:07 | 11 | 171.42 |
| 07/27/2026 19:07 | 1 | 171.24 |
| 07/27/2026 19:06 | 3 | 171.07 |
| 07/27/2026 19:05 | 2 | 171.40 |
| 07/27/2026 19:05 | 100 | 171.40 |
| 07/27/2026 19:01 | 9 | 171.24 |
| 07/27/2026 19:01 | 10 | 171.47 |
| 07/27/2026 19:01 | 7 | 171.46 |
| 07/27/2026 19:01 | 7 | 171.19 |
| 07/27/2026 19:01 | 100 | 171.23 |
| 07/27/2026 19:01 | 100 | 170.93 |
| 07/27/2026 19:01 | 20 | 171.00 |
| 07/27/2026 19:00 | 50 | 171.19 |
| 07/27/2026 19:00 | 20 | 171.16 |
| 07/27/2026 19:00 | 100 | 171.08 |
| 07/27/2026 18:59 | 100 | 170.94 |
| 07/27/2026 18:59 | 10 | 170.80 |
| 07/27/2026 18:59 | 2 | 170.685 |
| 07/27/2026 18:59 | 20 | 170.85 |
| 07/27/2026 18:59 | 40 | 170.87 |
| 07/27/2026 18:59 | 100 | 170.87 |
| 07/27/2026 18:59 | 7 | 170.88 |
| 07/27/2026 18:59 | 93 | 170.88 |
| 07/27/2026 18:59 | 1 | 170.94 |
| 07/27/2026 18:58 | 14 | 171.03 |
| 07/27/2026 18:58 | 11 | 171.08 |
| 07/27/2026 18:57 | 1 | 170.955 |
| 07/27/2026 18:56 | 1 | 170.88 |
| 07/27/2026 18:56 | 40 | 170.88 |
| 07/27/2026 18:56 | 3 | 170.93 |
| 07/27/2026 18:56 | 56 | 170.95 |
| 07/27/2026 18:56 | 44 | 170.96 |
| 07/27/2026 18:56 | 9 | 170.96 |
| 07/27/2026 18:56 | 100 | 170.97 |
| 07/27/2026 18:56 | 53 | 171.02 |
| 07/27/2026 18:56 | 9 | 171.08 |
| 07/27/2026 18:55 | 3 | 170.99 |
| 07/27/2026 18:55 | 40 | 171.13 |
| 07/27/2026 18:55 | 100 | 171.31 |
| 07/27/2026 18:55 | 100 | 171.31 |
| 07/27/2026 18:54 | 1 | 171.44 |
| 07/27/2026 18:54 | 1 | 171.46 |
| 07/27/2026 18:53 | 1 | 171.50 |
| 07/27/2026 18:53 | 4 | 171.61 |
| 07/27/2026 18:51 | 5 | 171.76 |
| 07/27/2026 18:49 | 1 | 172.21 |
| 07/27/2026 18:49 | 1 | 172.22 |
| 07/27/2026 18:49 | 1 | 172.31 |
| 07/27/2026 18:48 | 6 | 172.31 |
| 07/27/2026 18:48 | 8 | 172.33 |
| 07/27/2026 18:48 | 2 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:48 | 1 | 172.31 |
| 07/27/2026 18:47 | 1 | 172.385 |
| 07/27/2026 18:47 | 14 | 172.39 |
| 07/27/2026 18:45 | 1 | 172.03 |
| 07/27/2026 18:44 | 100 | 172.15 |
| 07/27/2026 18:44 | 100 | 172.15 |
| 07/27/2026 18:44 | 12 | 172.15 |
| 07/27/2026 18:44 | 1 | 172.18 |
| 07/27/2026 18:44 | 2 | 172.19 |
| 07/27/2026 18:44 | 11 | 172.19 |
| 07/27/2026 18:44 | 1 | 172.16 |
| 07/27/2026 18:44 | 33 | 172.16 |
| 07/27/2026 18:43 | 5 | 172.79 |
| 07/27/2026 18:43 | 5 | 172.79 |
| 07/27/2026 18:42 | 1 | 172.42 |
| 07/27/2026 18:42 | 14 | 172.53 |
| 07/27/2026 18:42 | 1 | 172.34 |
| 07/27/2026 18:42 | 1 | 172.49 |
| 07/27/2026 18:41 | 76 | 172.54 |
| 07/27/2026 18:41 | 24 | 172.54 |
| 07/27/2026 18:41 | 1 | 172.68 |
| 07/27/2026 18:41 | 1 | 172.69 |
| 07/27/2026 18:41 | 1 | 172.73 |
| 07/27/2026 18:40 | 1 | 172.69 |
| 07/27/2026 18:40 | 1 | 172.69 |
| 07/27/2026 18:40 | 1 | 172.69 |
| 07/27/2026 18:40 | 59 | 172.68 |
| 07/27/2026 18:40 | 1 | 172.69 |
| 07/27/2026 18:40 | 100 | 172.86 |
| 07/27/2026 18:40 | 1 | 172.91 |
| 07/27/2026 18:40 | 1 | 172.93 |
| 07/27/2026 18:39 | 11 | 172.92 |
| 07/27/2026 18:39 | 89 | 172.92 |
| 07/27/2026 18:39 | 11 | 172.99 |
| 07/27/2026 18:39 | 89 | 172.99 |
| 07/27/2026 18:39 | 1 | 173.00 |
| 07/27/2026 18:37 | 1 | 173.38 |
| 07/27/2026 18:37 | 1 | 173.40 |
| 07/27/2026 18:37 | 20 | 173.61 |
| 07/27/2026 18:37 | 22 | 173.61 |
| 07/27/2026 18:37 | 78 | 173.61 |
| 07/27/2026 18:37 | 22 | 173.63 |
| 07/27/2026 18:37 | 40 | 173.65 |
| 07/27/2026 18:37 | 60 | 173.65 |
| 07/27/2026 18:37 | 40 | 173.66 |
| 07/27/2026 18:37 | 8 | 173.87 |
| 07/27/2026 18:37 | 9 | 174.00 |
| 07/27/2026 18:37 | 11 | 174.00 |
| 07/27/2026 18:37 | 100 | 174.00 |
| 07/27/2026 18:37 | 33 | 174.00 |
| 07/27/2026 18:37 | 67 | 174.00 |
| 07/27/2026 18:37 | 33 | 174.00 |
| 07/27/2026 18:37 | 6 | 174.00 |
| 07/27/2026 18:37 | 33 | 174.00 |
| 07/27/2026 18:37 | 67 | 174.00 |
| 07/27/2026 18:37 | 23 | 174.00 |
| 07/27/2026 18:37 | 100 | 174.00 |
| 07/27/2026 18:37 | 23 | 174.00 |
| 07/27/2026 18:37 | 100 | 174.00 |
| 07/27/2026 18:37 | 100 | 174.00 |
| 07/27/2026 18:37 | 20 | 174.00 |
| 07/27/2026 18:37 | 1 | 174.00 |
| 07/27/2026 18:37 | 2 | 174.00 |
| 07/27/2026 18:37 | 50 | 173.96 |
| 07/27/2026 18:37 | 20 | 173.83 |
| 07/27/2026 18:37 | 13 | 173.83 |
| 07/27/2026 18:37 | 5 | 173.78 |
| 07/27/2026 18:37 | 1 | 173.78 |
| 07/27/2026 18:37 | 1 | 173.76 |
| 07/27/2026 18:37 | 78 | 173.75 |
| 07/27/2026 18:37 | 22 | 173.75 |
| 07/27/2026 18:37 | 1 | 173.74 |
| 07/27/2026 18:37 | 1 | 173.73 |
| 07/27/2026 18:36 | 8 | 173.30 |
| 07/27/2026 18:35 | 4 | 173.13 |
| 07/27/2026 18:34 | 35 | 172.96 |
| 07/27/2026 18:34 | 1 | 172.82 |
| 07/27/2026 18:34 | 1 | 172.83 |
| 07/27/2026 18:33 | 1 | 172.90 |
| 07/27/2026 18:33 | 1 | 172.84 |
| 07/27/2026 18:33 | 1 | 172.83 |
| 07/27/2026 18:33 | 11 | 172.93 |
| 07/27/2026 18:33 | 2 | 172.93 |
| 07/27/2026 18:33 | 2 | 172.94 |
| 07/27/2026 18:33 | 2 | 172.94 |
| 07/27/2026 18:33 | 2 | 172.94 |
| 07/27/2026 18:33 | 2 | 172.94 |
| 07/27/2026 18:33 | 18 | 173.08 |
| 07/27/2026 18:33 | 68 | 173.08 |
| 07/27/2026 18:33 | 14 | 173.08 |
| 07/27/2026 18:33 | 52 | 173.11 |
| 07/27/2026 18:32 | 100 | 173.14 |
| 07/27/2026 18:32 | 57 | 173.14 |
| 07/27/2026 18:32 | 100 | 173.14 |
| 07/27/2026 18:32 | 21 | 173.57 |
| 07/27/2026 18:31 | 1 | 173.78 |
| 07/27/2026 18:31 | 2 | 173.70 |
| 07/27/2026 18:31 | 100 | 173.56 |
| 07/27/2026 18:31 | 1 | 173.52 |
| 07/27/2026 18:30 | 93 | 173.39 |
| 07/27/2026 18:30 | 7 | 173.39 |
| 07/27/2026 18:30 | 1 | 173.34 |
| 07/27/2026 18:30 | 5 | 173.30 |
| 07/27/2026 18:30 | 1 | 173.13 |
| 07/27/2026 18:30 | 100 | 173.12 |
| 07/27/2026 18:30 | 1 | 173.09 |
| 07/27/2026 18:30 | 50 | 173.00 |
| 07/27/2026 18:30 | 60 | 172.93 |
| 07/27/2026 18:30 | 40 | 172.93 |
| 07/27/2026 18:30 | 1 | 172.84 |
| 07/27/2026 18:29 | 5 | 172.37 |
| 07/27/2026 18:28 | 1 | 172.31 |
| 07/27/2026 18:27 | 20 | 172.45 |
| 07/27/2026 18:26 | 100 | 172.70 |
| 07/27/2026 18:26 | 1 | 172.68 |
| 07/27/2026 18:25 | 1 | 171.90 |
| 07/27/2026 18:25 | 1 | 172.04 |
| 07/27/2026 18:25 | 1 | 172.44 |
| 07/27/2026 18:25 | 2 | 172.41 |
| 07/27/2026 18:25 | 3 | 172.41 |
| 07/27/2026 18:25 | 1 | 172.41 |
| 07/27/2026 18:25 | 6 | 172.31 |
| 07/27/2026 18:25 | 10 | 172.29 |
| 07/27/2026 18:25 | 5 | 172.24 |
| 07/27/2026 18:25 | 100 | 172.15 |
| 07/27/2026 18:25 | 99 | 172.12 |
| 07/27/2026 18:25 | 1 | 172.12 |
| 07/27/2026 18:25 | 2 | 172.10 |
| 07/27/2026 18:25 | 100 | 172.08 |
| 07/27/2026 18:25 | 1 | 172.04 |
| 07/27/2026 18:25 | 12 | 172.02 |
| 07/27/2026 18:25 | 50 | 172.00 |
| 07/27/2026 18:25 | 100 | 171.86 |
| 07/27/2026 18:25 | 30 | 171.87 |
| 07/27/2026 18:25 | 98 | 171.87 |
| 07/27/2026 18:25 | 2 | 171.87 |
| 07/27/2026 18:25 | 100 | 171.79 |
| 07/27/2026 18:25 | 1 | 171.77 |
| 07/27/2026 18:25 | 1 | 171.68 |
| 07/27/2026 18:25 | 1 | 171.57 |
| 07/27/2026 18:25 | 1 | 171.51 |
| 07/27/2026 18:25 | 12 | 171.49 |
| 07/27/2026 18:25 | 2 | 171.49 |
| 07/27/2026 18:25 | 1 | 171.45 |
| 07/27/2026 18:25 | 9 | 171.44 |
| 07/27/2026 18:25 | 23 | 171.44 |
| 07/27/2026 18:25 | 7 | 171.43 |
| 07/27/2026 18:25 | 100 | 171.43 |
| 07/27/2026 18:25 | 10 | 171.42 |
| 07/27/2026 18:25 | 2 | 171.42 |
| 07/27/2026 18:24 | 1 | 171.10 |
| 07/27/2026 18:24 | 30 | 171.41 |
| 07/27/2026 18:24 | 9 | 171.41 |
| 07/27/2026 18:24 | 2 | 171.41 |
| 07/27/2026 18:24 | 11 | 171.36 |
| 07/27/2026 18:23 | 15 | 170.95 |
| 07/27/2026 18:21 | 10 | 171.07 |
| 07/27/2026 18:21 | 12 | 171.07 |
| 07/27/2026 18:21 | 25 | 171.19 |
| 07/27/2026 18:21 | 55 | 171.23 |
| 07/27/2026 18:21 | 15 | 171.24 |
| 07/27/2026 18:21 | 40 | 171.21 |
| 07/27/2026 18:20 | 14 | 171.20 |
| 07/27/2026 18:20 | 16 | 171.20 |
| 07/27/2026 18:20 | 2 | 171.17 |
| 07/27/2026 18:20 | 100 | 171.06 |
| 07/27/2026 18:20 | 59 | 171.05 |
| 07/27/2026 18:20 | 40 | 170.93 |
| 07/27/2026 18:20 | 1 | 170.73 |
| 07/27/2026 18:20 | 40 | 170.73 |
| 07/27/2026 18:19 | 26 | 170.97 |
| 07/27/2026 18:19 | 1 | 170.89 |
| 07/27/2026 18:19 | 1 | 170.89 |
| 07/27/2026 18:19 | 1 | 170.87 |
| 07/27/2026 18:18 | 100 | 170.61 |
| 07/27/2026 18:18 | 100 | 170.61 |
| 07/27/2026 18:18 | 40 | 170.61 |
| 07/27/2026 18:18 | 60 | 170.61 |
| 07/27/2026 18:18 | 5 | 170.74 |
| 07/27/2026 18:18 | 2 | 170.74 |
| 07/27/2026 18:18 | 100 | 170.74 |
| 07/27/2026 18:18 | 5 | 170.83 |
| 07/27/2026 18:17 | 40 | 170.82 |
| 07/27/2026 18:17 | 100 | 170.86 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 2 | 170.75 |
| 07/27/2026 18:17 | 20 | 170.80 |
| 07/27/2026 18:17 | 1 | 170.82 |
| 07/27/2026 18:17 | 100 | 170.84 |
| 07/27/2026 18:17 | 20 | 170.85 |
| 07/27/2026 18:17 | 40 | 171.04 |
| 07/27/2026 18:17 | 40 | 171.04 |
| 07/27/2026 18:16 | 80 | 170.88 |
| 07/27/2026 18:16 | 12 | 170.92 |
| 07/27/2026 18:13 | 1 | 171.30 |
| 07/27/2026 18:13 | 3 | 171.43 |
| 07/27/2026 18:13 | 100 | 171.43 |
| 07/27/2026 18:13 | 40 | 171.43 |
| 07/27/2026 18:13 | 60 | 171.43 |
| 07/27/2026 18:13 | 24 | 171.53 |
| 07/27/2026 18:13 | 10 | 171.57 |
| 07/27/2026 18:13 | 1 | 171.57 |
| 07/27/2026 18:13 | 100 | 171.69 |
| 07/27/2026 18:13 | 2 | 171.69 |
| 07/27/2026 18:13 | 100 | 171.74 |
| 07/27/2026 18:13 | 56 | 171.74 |
| 07/27/2026 18:13 | 29 | 171.75 |
| 07/27/2026 18:13 | 100 | 171.95 |
| 07/27/2026 18:12 | 17 | 171.80 |
| 07/27/2026 18:12 | 2 | 171.80 |
| 07/27/2026 18:12 | 100 | 171.80 |
| 07/27/2026 18:11 | 4 | 171.76 |
| 07/27/2026 18:11 | 1 | 171.74 |
| 07/27/2026 18:11 | 20 | 171.74 |
| 07/27/2026 18:11 | 1 | 171.48 |
| 07/27/2026 18:10 | 14 | 171.64 |
| 07/27/2026 18:10 | 1 | 171.64 |
| 07/27/2026 18:10 | 1 | 171.64 |
| 07/27/2026 18:10 | 1 | 171.63 |
| 07/27/2026 18:10 | 1 | 171.56 |
| 07/27/2026 18:10 | 1 | 171.56 |
| 07/27/2026 18:10 | 1 | 171.56 |
| 07/27/2026 18:10 | 100 | 171.56 |
| 07/27/2026 18:10 | 1 | 171.50 |
| 07/27/2026 18:09 | 2 | 171.10 |
| 07/27/2026 18:09 | 1 | 171.04 |
| 07/27/2026 18:08 | 1 | 171.41 |
| 07/27/2026 18:08 | 20 | 171.41 |
| 07/27/2026 18:08 | 1 | 171.41 |
| 07/27/2026 18:08 | 30 | 171.37 |
| 07/27/2026 18:07 | 50 | 171.47 |
| 07/27/2026 18:06 | 29 | 170.91 |
| 07/27/2026 18:05 | 7 | 171.40 |
| 07/27/2026 18:05 | 1 | 171.31 |
| 07/27/2026 18:05 | 30 | 171.31 |
| 07/27/2026 18:05 | 10 | 171.31 |
| 07/27/2026 18:05 | 2 | 171.16 |
| 07/27/2026 18:05 | 1 | 171.13 |
| 07/27/2026 18:05 | 100 | 171.11 |
| 07/27/2026 18:05 | 100 | 171.10 |
| 07/27/2026 18:04 | 1 | 170.94 |
| 07/27/2026 18:04 | 3 | 170.94 |
| 07/27/2026 18:04 | 1 | 170.92 |
| 07/27/2026 18:04 | 8 | 170.77 |
| 07/27/2026 18:04 | 1 | 170.74 |
| 07/27/2026 18:04 | 1 | 170.69 |
| 07/27/2026 18:03 | 9 | 170.21 |
| 07/27/2026 18:03 | 100 | 170.19 |
| 07/27/2026 18:03 | 100 | 170.19 |
| 07/27/2026 18:03 | 6 | 169.925 |
| 07/27/2026 18:03 | 8 | 169.93 |
| 07/27/2026 18:03 | 5 | 169.94 |
| 07/27/2026 18:02 | 1 | 169.925 |
| 07/27/2026 18:02 | 1 | 169.92 |
| 07/27/2026 18:00 | 98 | 169.91 |
| 07/27/2026 18:00 | 2 | 169.91 |
| 07/27/2026 18:00 | 1 | 169.98 |
| 07/27/2026 18:00 | 1 | 169.99 |
| 07/27/2026 18:00 | 1 | 170.00 |
| 07/27/2026 18:00 | 1 | 170.49 |
| 07/27/2026 18:00 | 10 | 170.47 |
| 07/27/2026 18:00 | 16 | 170.39 |
| 07/27/2026 18:00 | 10 | 170.375 |
| 07/27/2026 18:00 | 1 | 170.375 |
| 07/27/2026 18:00 | 10 | 170.31 |
| 07/27/2026 18:00 | 10 | 170.30 |
| 07/27/2026 18:00 | 46 | 170.30 |
| 07/27/2026 18:00 | 44 | 170.30 |
| 07/27/2026 18:00 | 1 | 170.25 |
| 07/27/2026 18:00 | 28 | 170.24 |
| 07/27/2026 18:00 | 2 | 170.24 |
| 07/27/2026 17:59 | 4 | 169.99 |
| 07/27/2026 17:58 | 100 | 169.98 |
| 07/27/2026 17:58 | 100 | 170.19 |
| 07/27/2026 17:58 | 8 | 170.19 |
| 07/27/2026 17:58 | 92 | 170.19 |
| 07/27/2026 17:58 | 4 | 169.95 |
| 07/27/2026 17:58 | 100 | 169.64 |
| 07/27/2026 17:57 | 100 | 169.78 |
| 07/27/2026 17:57 | 52 | 169.78 |
| 07/27/2026 17:56 | 100 | 170.00 |
| 07/27/2026 17:56 | 52 | 170.00 |
| 07/27/2026 17:55 | 2 | 170.12 |
| 07/27/2026 17:55 | 5 | 170.07 |
| 07/27/2026 17:55 | 56 | 170.00 |
| 07/27/2026 17:55 | 100 | 169.91 |
| 07/27/2026 17:55 | 1 | 169.89 |
| 07/27/2026 17:55 | 26 | 169.89 |
| 07/27/2026 17:55 | 100 | 169.68 |
| 07/27/2026 17:53 | 2 | 169.18 |
| 07/27/2026 17:53 | 5 | 169.18 |
| 07/27/2026 17:53 | 1 | 169.35 |
| 07/27/2026 17:53 | 1 | 169.38 |
| 07/27/2026 17:52 | 100 | 169.74 |
| 07/27/2026 17:51 | 6 | 170.05 |
| 07/27/2026 17:51 | 1 | 170.05 |
| 07/27/2026 17:51 | 28 | 170.05 |
| 07/27/2026 17:51 | 22 | 170.05 |
| 07/27/2026 17:51 | 50 | 170.05 |
| 07/27/2026 17:51 | 50 | 170.03 |
| 07/27/2026 17:51 | 100 | 170.00 |
| 07/27/2026 17:49 | 71 | 169.50 |
| 07/27/2026 17:48 | 1 | 169.24 |
| 07/27/2026 17:47 | 3 | 169.11 |
| 07/27/2026 17:47 | 1 | 169.17 |
| 07/27/2026 17:47 | 67 | 169.18 |
| 07/27/2026 17:46 | 8 | 169.87 |
| 07/27/2026 17:46 | 8 | 169.81 |
| 07/27/2026 17:46 | 3 | 169.63 |
| 07/27/2026 17:45 | 4 | 170.07 |
| 07/27/2026 17:45 | 100 | 170.00 |
| 07/27/2026 17:44 | 1 | 169.905 |
| 07/27/2026 17:44 | 11 | 169.70 |
| 07/27/2026 17:44 | 56 | 169.76 |
| 07/27/2026 17:44 | 100 | 170.16 |
| 07/27/2026 17:43 | 11 | 169.93 |
| 07/27/2026 17:43 | 20 | 170.30 |
| 07/27/2026 17:43 | 1 | 170.36 |
| 07/27/2026 17:43 | 29 | 170.32 |
| 07/27/2026 17:43 | 30 | 170.32 |
| 07/27/2026 17:43 | 100 | 170.31 |
| 07/27/2026 17:43 | 9 | 170.08 |
| 07/27/2026 17:43 | 4 | 170.03 |
| 07/27/2026 17:43 | 10 | 170.00 |
| 07/27/2026 17:43 | 5 | 169.99 |
| 07/27/2026 17:41 | 10 | 169.21 |
| 07/27/2026 17:41 | 82 | 169.08 |
| 07/27/2026 17:41 | 13 | 169.08 |
| 07/27/2026 17:41 | 5 | 169.08 |
| 07/27/2026 17:41 | 21 | 169.04 |
| 07/27/2026 17:41 | 1 | 169.02 |
| 07/27/2026 17:41 | 73 | 169.00 |
| 07/27/2026 17:41 | 22 | 169.00 |
| 07/27/2026 17:41 | 5 | 169.00 |
| 07/27/2026 17:41 | 50 | 168.98 |
| 07/27/2026 17:41 | 50 | 168.91 |
| 07/27/2026 17:40 | 1 | 168.73 |
| 07/27/2026 17:40 | 1 | 168.73 |
| 07/27/2026 17:40 | 1 | 168.71 |
| 07/27/2026 17:39 | 1 | 168.64 |
| 07/27/2026 17:39 | 11 | 168.435 |
| 07/27/2026 17:38 | 100 | 168.50 |
| 07/27/2026 17:38 | 19 | 168.49 |
| 07/27/2026 17:38 | 40 | 168.49 |
| 07/27/2026 17:38 | 6 | 168.35 |
| 07/27/2026 17:38 | 1 | 167.94 |
| 07/27/2026 17:38 | 100 | 167.99 |
| 07/27/2026 17:38 | 100 | 167.99 |
| 07/27/2026 17:38 | 93 | 167.99 |
| 07/27/2026 17:38 | 7 | 167.99 |
| 07/27/2026 17:38 | 10 | 168.00 |
| 07/27/2026 17:38 | 2 | 168.00 |
| 07/27/2026 17:38 | 10 | 168.00 |
| 07/27/2026 17:38 | 26 | 168.00 |
| 07/27/2026 17:38 | 4 | 168.00 |
| 07/27/2026 17:38 | 2 | 168.00 |
| 07/27/2026 17:38 | 100 | 168.03 |
| 07/27/2026 17:38 | 97 | 168.03 |
| 07/27/2026 17:38 | 3 | 168.03 |
| 07/27/2026 17:37 | 46 | 168.11 |
| 07/27/2026 17:37 | 30 | 168.37 |
| 07/27/2026 17:37 | 100 | 168.37 |
| 07/27/2026 17:37 | 1 | 168.54 |
| 07/27/2026 17:37 | 83 | 168.54 |
| 07/27/2026 17:37 | 23 | 168.53 |
| 07/27/2026 17:37 | 100 | 168.44 |
| 07/27/2026 17:37 | 100 | 168.44 |
| 07/27/2026 17:37 | 85 | 168.44 |
| 07/27/2026 17:37 | 15 | 168.44 |
| 07/27/2026 17:36 | 1 | 168.47 |
| 07/27/2026 17:36 | 83 | 168.55 |
| 07/27/2026 17:36 | 23 | 168.79 |
| 07/27/2026 17:36 | 1 | 168.68 |
| 07/27/2026 17:35 | 31 | 168.46 |
| 07/27/2026 17:35 | 39 | 168.84 |
| 07/27/2026 17:35 | 8 | 168.77 |
| 07/27/2026 17:35 | 8 | 168.67 |
| 07/27/2026 17:35 | 15 | 168.67 |
| 07/27/2026 17:34 | 1 | 168.56 |
| 07/27/2026 17:34 | 1 | 168.475 |
| 07/27/2026 17:32 | 1 | 168.52 |
| 07/27/2026 17:32 | 1 | 168.45 |
| 07/27/2026 17:32 | 11 | 168.55 |
| 07/27/2026 17:32 | 10 | 168.80 |
| 07/27/2026 17:31 | 100 | 169.05 |
| 07/27/2026 17:31 | 5 | 169.51 |
| 07/27/2026 17:31 | 6 | 169.52 |
| 07/27/2026 17:31 | 20 | 169.54 |
| 07/27/2026 17:31 | 18 | 169.57 |
| 07/27/2026 17:31 | 10 | 169.46 |
| 07/27/2026 17:31 | 1 | 169.34 |
| 07/27/2026 17:31 | 10 | 169.31 |
| 07/27/2026 17:31 | 1 | 169.24 |
| 07/27/2026 17:30 | 3 | 169.23 |
| 07/27/2026 17:30 | 12 | 169.23 |
| 07/27/2026 17:30 | 1 | 169.23 |
| 07/27/2026 17:30 | 64 | 169.23 |
| 07/27/2026 17:30 | 20 | 169.23 |
| 07/27/2026 17:30 | 13 | 169.22 |
| 07/27/2026 17:30 | 1 | 169.20 |
| 07/27/2026 17:30 | 2 | 169.20 |
| 07/27/2026 17:30 | 80 | 169.12 |
| 07/27/2026 17:30 | 17 | 169.12 |
| 07/27/2026 17:30 | 3 | 169.12 |
| 07/27/2026 17:30 | 1 | 169.10 |
| 07/27/2026 17:30 | 14 | 169.10 |
| 07/27/2026 17:30 | 86 | 169.08 |
| 07/27/2026 17:30 | 14 | 169.08 |
| 07/27/2026 17:30 | 6 | 169.06 |
| 07/27/2026 17:30 | 1 | 169.06 |
| 07/27/2026 17:30 | 100 | 169.04 |
| 07/27/2026 17:30 | 1 | 169.03 |
| 07/27/2026 17:30 | 100 | 169.01 |
| 07/27/2026 17:30 | 5 | 168.72 |
| 07/27/2026 17:30 | 7 | 168.72 |
| 07/27/2026 17:30 | 25 | 168.82 |
| 07/27/2026 17:30 | 25 | 168.82 |
| 07/27/2026 17:30 | 25 | 168.82 |
| 07/27/2026 17:29 | 40 | 168.88 |
| 07/27/2026 17:29 | 50 | 168.86 |
| 07/27/2026 17:29 | 8 | 168.65 |
| 07/27/2026 17:27 | 10 | 168.54 |
| 07/27/2026 17:27 | 1 | 168.50 |
| 07/27/2026 17:27 | 15 | 168.37 |
| 07/27/2026 17:27 | 15 | 168.37 |
| 07/27/2026 17:27 | 1 | 168.45 |
| 07/27/2026 17:27 | 100 | 168.66 |
| 07/27/2026 17:26 | 6 | 168.87 |
| 07/27/2026 17:26 | 9 | 168.80 |
| 07/27/2026 17:25 | 40 | 168.75 |
| 07/27/2026 17:25 | 40 | 168.69 |
| 07/27/2026 17:24 | 200 | 168.75 |
| 07/27/2026 17:24 | 300 | 168.75 |
| 07/27/2026 17:24 | 100 | 168.76 |
| 07/27/2026 17:24 | 100 | 168.77 |
| 07/27/2026 17:24 | 12 | 168.81 |
| 07/27/2026 17:24 | 19 | 169.00 |
| 07/27/2026 17:24 | 33 | 169.00 |
| 07/27/2026 17:24 | 48 | 169.00 |
| 07/27/2026 17:24 | 50 | 169.00 |
| 07/27/2026 17:24 | 10 | 169.20 |
| 07/27/2026 17:24 | 40 | 169.27 |
| 07/27/2026 17:24 | 60 | 169.28 |
| 07/27/2026 17:24 | 40 | 169.28 |
| 07/27/2026 17:23 | 100 | 169.51 |
| 07/27/2026 17:23 | 1 | 169.695 |
| 07/27/2026 17:23 | 1 | 169.76 |
| 07/27/2026 17:23 | 23 | 169.87 |
| 07/27/2026 17:23 | 30 | 169.87 |
| 07/27/2026 17:22 | 54 | 170.04 |
| 07/27/2026 17:22 | 100 | 170.04 |
| 07/27/2026 17:22 | 1 | 170.20 |
| 07/27/2026 17:22 | 1 | 170.14 |
| 07/27/2026 17:22 | 1 | 170.14 |
| 07/27/2026 17:22 | 2 | 170.13 |
| 07/27/2026 17:22 | 100 | 169.76 |
| 07/27/2026 17:21 | 100 | 170.02 |
| 07/27/2026 17:21 | 21 | 170.11 |
| 07/27/2026 17:21 | 1 | 170.11 |
| 07/27/2026 17:21 | 1 | 170.09 |
| 07/27/2026 17:20 | 30 | 169.95 |
| 07/27/2026 17:20 | 30 | 169.94 |
| 07/27/2026 17:20 | 5 | 169.92 |
| 07/27/2026 17:20 | 2 | 169.91 |
| 07/27/2026 17:20 | 1 | 169.90 |
| 07/27/2026 17:20 | 100 | 169.90 |
| 07/27/2026 17:20 | 5 | 169.88 |
| 07/27/2026 17:20 | 1 | 169.67 |
| 07/27/2026 17:19 | 20 | 169.80 |
| 07/27/2026 17:18 | 15 | 169.24 |
| 07/27/2026 17:18 | 100 | 169.33 |
| 07/27/2026 17:18 | 100 | 169.33 |
| 07/27/2026 17:18 | 100 | 169.33 |
| 07/27/2026 17:18 | 100 | 169.36 |
| 07/27/2026 17:18 | 100 | 169.37 |
| 07/27/2026 17:18 | 1 | 169.38 |
| 07/27/2026 17:18 | 56 | 169.38 |
| 07/27/2026 17:18 | 95 | 169.38 |
| 07/27/2026 17:17 | 5 | 169.38 |
| 07/27/2026 17:17 | 95 | 169.39 |
| 07/27/2026 17:17 | 5 | 169.39 |
| 07/27/2026 17:17 | 15 | 169.42 |
| 07/27/2026 17:17 | 1 | 169.79 |
| 07/27/2026 17:17 | 91 | 169.83 |
| 07/27/2026 17:17 | 9 | 169.83 |
| 07/27/2026 17:16 | 1 | 169.80 |
| 07/27/2026 17:16 | 27 | 169.69 |
| 07/27/2026 17:16 | 1 | 169.82 |
| 07/27/2026 17:16 | 1 | 169.64 |
| 07/27/2026 17:15 | 22 | 169.37 |
| 07/27/2026 17:15 | 1 | 169.37 |
| 07/27/2026 17:15 | 13 | 169.40 |
| 07/27/2026 17:15 | 5 | 169.46 |
| 07/27/2026 17:15 | 15 | 169.37 |
| 07/27/2026 17:15 | 100 | 169.74 |
| 07/27/2026 17:15 | 40 | 169.72 |
| 07/27/2026 17:15 | 60 | 169.72 |
| 07/27/2026 17:15 | 40 | 169.71 |
| 07/27/2026 17:14 | 100 | 169.34 |
| 07/27/2026 17:14 | 13 | 169.335 |
| 07/27/2026 17:13 | 9 | 169.27 |
| 07/27/2026 17:12 | 1 | 169.14 |
| 07/27/2026 17:11 | 100 | 168.80 |
| 07/27/2026 17:11 | 25 | 168.87 |
| 07/27/2026 17:11 | 75 | 168.87 |
| 07/27/2026 17:11 | 100 | 168.88 |
| 07/27/2026 17:11 | 100 | 168.88 |
| 07/27/2026 17:11 | 100 | 169.34 |
| 07/27/2026 17:11 | 100 | 169.35 |
| 07/27/2026 17:11 | 15 | 169.48 |
| 07/27/2026 17:10 | 7 | 169.77 |
| 07/27/2026 17:10 | 10 | 169.77 |
| 07/27/2026 17:09 | 15 | 169.46 |
| 07/27/2026 17:08 | 100 | 170.00 |
| 07/27/2026 17:08 | 2 | 170.00 |
| 07/27/2026 17:08 | 10 | 170.00 |
| 07/27/2026 17:08 | 100 | 170.02 |
| 07/27/2026 17:08 | 1 | 170.19 |
| 07/27/2026 17:08 | 3 | 170.42 |
| 07/27/2026 17:08 | 30 | 170.72 |
| 07/27/2026 17:07 | 2 | 170.55 |
| 07/27/2026 17:07 | 7 | 170.70 |
| 07/27/2026 17:07 | 77 | 170.70 |
| 07/27/2026 17:07 | 25 | 170.70 |
| 07/27/2026 17:07 | 2 | 170.70 |
| 07/27/2026 17:07 | 25 | 170.57 |
| 07/27/2026 17:07 | 7 | 170.41 |
| 07/27/2026 17:07 | 100 | 170.40 |
| 07/27/2026 17:05 | 25 | 170.94 |
| 07/27/2026 17:05 | 2 | 170.90 |
| 07/27/2026 17:05 | 84 | 170.90 |
| 07/27/2026 17:05 | 14 | 170.90 |
| 07/27/2026 17:05 | 2 | 170.89 |
| 07/27/2026 17:05 | 100 | 170.84 |
| 07/27/2026 17:05 | 7 | 170.82 |
| 07/27/2026 17:05 | 100 | 170.71 |
| 07/27/2026 17:03 | 5 | 170.44 |
| 07/27/2026 17:03 | 1 | 170.45 |
| 07/27/2026 17:03 | 3 | 171.34 |
| 07/27/2026 17:02 | 10 | 170.69 |
| 07/27/2026 17:02 | 2 | 170.87 |
| 07/27/2026 17:02 | 2 | 171.00 |
| 07/27/2026 17:01 | 1 | 171.34 |
| 07/27/2026 17:00 | 1 | 172.18 |
| 07/27/2026 17:00 | 3 | 172.11 |
| 07/27/2026 17:00 | 6 | 172.11 |
| 07/27/2026 17:00 | 3 | 172.10 |
| 07/27/2026 17:00 | 9 | 172.10 |
| 07/27/2026 17:00 | 9 | 172.10 |
| 07/27/2026 17:00 | 9 | 172.10 |
| 07/27/2026 17:00 | 2 | 172.10 |
| 07/27/2026 17:00 | 9 | 172.10 |
| 07/27/2026 17:00 | 50 | 172.10 |
| 07/27/2026 17:00 | 9 | 172.10 |
| 07/27/2026 17:00 | 2 | 171.81 |
| 07/27/2026 17:00 | 41 | 172.00 |
| 07/27/2026 17:00 | 43 | 172.00 |
| 07/27/2026 17:00 | 16 | 172.00 |
| 07/27/2026 17:00 | 100 | 171.92 |
| 07/27/2026 17:00 | 100 | 171.91 |
| 07/27/2026 17:00 | 1 | 171.90 |
| 07/27/2026 17:00 | 100 | 171.65 |
| 07/27/2026 17:00 | 10 | 171.91 |
| 07/27/2026 16:59 | 2 | 171.92 |
| 07/27/2026 16:59 | 20 | 172.15 |
| 07/27/2026 16:59 | 20 | 172.14 |
| 07/27/2026 16:59 | 20 | 172.14 |
| 07/27/2026 16:59 | 3 | 171.93 |
| 07/27/2026 16:59 | 100 | 171.93 |
| 07/27/2026 16:59 | 1 | 171.85 |
| 07/27/2026 16:58 | 81 | 171.56 |
| 07/27/2026 16:58 | 19 | 171.56 |
| 07/27/2026 16:58 | 100 | 171.48 |
| 07/27/2026 16:58 | 95 | 171.35 |
| 07/27/2026 16:58 | 5 | 171.35 |
| 07/27/2026 16:58 | 75 | 171.32 |
| 07/27/2026 16:58 | 25 | 171.32 |
| 07/27/2026 16:57 | 53 | 171.10 |
| 07/27/2026 16:57 | 54 | 171.11 |
| 07/27/2026 16:57 | 47 | 171.11 |
| 07/27/2026 16:57 | 6 | 171.225 |
| 07/27/2026 16:57 | 2 | 171.22 |
| 07/27/2026 16:57 | 93 | 171.23 |
| 07/27/2026 16:57 | 7 | 171.23 |
| 07/27/2026 16:57 | 8 | 171.10 |
| 07/27/2026 16:57 | 11 | 171.09 |
| 07/27/2026 16:57 | 5 | 171.04 |
| 07/27/2026 16:56 | 2 | 170.85 |
| 07/27/2026 16:55 | 1 | 171.05 |
| 07/27/2026 16:55 | 62 | 170.35 |
| 07/27/2026 16:55 | 100 | 170.37 |
| 07/27/2026 16:55 | 91 | 170.40 |
| 07/27/2026 16:55 | 9 | 170.40 |
| 07/27/2026 16:55 | 1 | 170.76 |
| 07/27/2026 16:55 | 100 | 170.85 |
| 07/27/2026 16:55 | 45 | 170.97 |
| 07/27/2026 16:55 | 10 | 170.97 |
| 07/27/2026 16:54 | 5 | 171.43 |
| 07/27/2026 16:54 | 20 | 171.38 |
| 07/27/2026 16:53 | 1 | 170.98 |
| 07/27/2026 16:53 | 2 | 170.98 |
| 07/27/2026 16:53 | 100 | 170.98 |
| 07/27/2026 16:53 | 8 | 171.02 |
| 07/27/2026 16:53 | 4 | 171.02 |
| 07/27/2026 16:52 | 1 | 171.25 |
| 07/27/2026 16:52 | 98 | 171.22 |
| 07/27/2026 16:52 | 2 | 171.22 |
| 07/27/2026 16:52 | 29 | 170.80 |
| 07/27/2026 16:52 | 35 | 170.80 |
| 07/27/2026 16:52 | 7 | 170.80 |
| 07/27/2026 16:52 | 60 | 170.80 |
| 07/27/2026 16:52 | 7 | 170.80 |
| 07/27/2026 16:52 | 33 | 170.80 |
| 07/27/2026 16:52 | 100 | 170.81 |
| 07/27/2026 16:51 | 5 | 171.00 |
| 07/27/2026 16:51 | 47 | 171.02 |
| 07/27/2026 16:51 | 1 | 171.02 |
| 07/27/2026 16:51 | 100 | 171.02 |
| 07/27/2026 16:51 | 3 | 171.02 |
| 07/27/2026 16:51 | 20 | 171.02 |
| 07/27/2026 16:51 | 100 | 171.02 |
| 07/27/2026 16:51 | 20 | 171.02 |
| 07/27/2026 16:51 | 100 | 171.04 |
| 07/27/2026 16:51 | 1 | 171.00 |
| 07/27/2026 16:50 | 1 | 170.89 |
| 07/27/2026 16:50 | 2 | 170.80 |
| 07/27/2026 16:50 | 5 | 170.63 |
| 07/27/2026 16:50 | 86 | 170.63 |
| 07/27/2026 16:50 | 14 | 170.63 |
| 07/27/2026 16:50 | 5 | 170.62 |
| 07/27/2026 16:50 | 5 | 170.62 |
| 07/27/2026 16:50 | 31 | 170.61 |
| 07/27/2026 16:50 | 69 | 170.61 |
| 07/27/2026 16:50 | 31 | 170.60 |
| 07/27/2026 16:50 | 1 | 170.49 |
| 07/27/2026 16:50 | 1 | 170.48 |
| 07/27/2026 16:50 | 98 | 170.46 |
| 07/27/2026 16:50 | 2 | 170.46 |
| 07/27/2026 16:50 | 2 | 170.40 |
| 07/27/2026 16:50 | 45 | 170.07 |
| 07/27/2026 16:49 | 8 | 170.00 |
| 07/27/2026 16:49 | 1 | 170.07 |
| 07/27/2026 16:49 | 94 | 170.07 |
| 07/27/2026 16:49 | 6 | 170.07 |
| 07/27/2026 16:49 | 1 | 170.26 |
| 07/27/2026 16:49 | 80 | 170.13 |
| 07/27/2026 16:49 | 3 | 170.13 |
| 07/27/2026 16:49 | 1 | 169.93 |
| 07/27/2026 16:49 | 30 | 170.03 |
| 07/27/2026 16:49 | 53 | 170.03 |
| 07/27/2026 16:49 | 100 | 170.04 |
| 07/27/2026 16:49 | 83 | 170.20 |
| 07/27/2026 16:49 | 40 | 170.00 |
| 07/27/2026 16:48 | 12 | 169.82 |
| 07/27/2026 16:48 | 1 | 170.00 |
| 07/27/2026 16:48 | 1 | 170.00 |
| 07/27/2026 16:48 | 92 | 170.06 |
| 07/27/2026 16:47 | 1 | 170.01 |
| 07/27/2026 16:47 | 4 | 170.06 |
| 07/27/2026 16:47 | 57 | 170.06 |
| 07/27/2026 16:47 | 5 | 170.07 |
| 07/27/2026 16:47 | 156 | 170.07 |
| 07/27/2026 16:47 | 1 | 170.43 |
| 07/27/2026 16:47 | 30 | 170.43 |
| 07/27/2026 16:47 | 37 | 170.42 |
| 07/27/2026 16:47 | 25 | 170.42 |
| 07/27/2026 16:47 | 30 | 170.41 |
| 07/27/2026 16:47 | 47 | 170.41 |
| 07/27/2026 16:47 | 53 | 170.41 |
| 07/27/2026 16:47 | 200 | 170.41 |
| 07/27/2026 16:47 | 1 | 170.38 |
| 07/27/2026 16:47 | 100 | 170.36 |
| 07/27/2026 16:47 | 1 | 170.11 |
| 07/27/2026 16:46 | 100 | 170.00 |
| 07/27/2026 16:46 | 4 | 169.95 |
| 07/27/2026 16:46 | 21 | 169.99 |
| 07/27/2026 16:45 | 6 | 169.63 |
| 07/27/2026 16:45 | 1 | 169.60 |
| 07/27/2026 16:45 | 12 | 169.59 |
| 07/27/2026 16:45 | 100 | 169.52 |
| 07/27/2026 16:45 | 20 | 169.03 |
| 07/27/2026 16:44 | 50 | 168.62 |
| 07/27/2026 16:44 | 11 | 168.60 |
| 07/27/2026 16:44 | 89 | 168.60 |
| 07/27/2026 16:44 | 2 | 169.02 |
| 07/27/2026 16:44 | 41 | 169.59 |
| 07/27/2026 16:44 | 40 | 169.58 |
| 07/27/2026 16:44 | 1 | 169.57 |
| 07/27/2026 16:44 | 1 | 169.57 |
| 07/27/2026 16:44 | 25 | 169.55 |
| 07/27/2026 16:44 | 1 | 169.40 |
| 07/27/2026 16:43 | 15 | 169.00 |
| 07/27/2026 16:43 | 1 | 169.00 |
| 07/27/2026 16:43 | 2 | 169.00 |
| 07/27/2026 16:43 | 100 | 169.22 |
| 07/27/2026 16:43 | 70 | 169.22 |
| 07/27/2026 16:43 | 30 | 169.22 |
| 07/27/2026 16:43 | 1 | 169.23 |
| 07/27/2026 16:43 | 2 | 169.23 |
| 07/27/2026 16:43 | 100 | 169.23 |
| 07/27/2026 16:42 | 100 | 169.61 |
| 07/27/2026 16:42 | 50 | 169.61 |
| 07/27/2026 16:42 | 11 | 169.61 |
| 07/27/2026 16:41 | 1 | 169.71 |
| 07/27/2026 16:41 | 43 | 169.87 |
| 07/27/2026 16:41 | 8 | 169.87 |
| 07/27/2026 16:41 | 100 | 169.87 |
| 07/27/2026 16:41 | 100 | 169.87 |
| 07/27/2026 16:41 | 12 | 169.88 |
| 07/27/2026 16:41 | 88 | 169.88 |
| 07/27/2026 16:40 | 19 | 170.00 |
| 07/27/2026 16:40 | 1 | 170.00 |
| 07/27/2026 16:40 | 3 | 169.91 |
| 07/27/2026 16:40 | 11 | 169.94 |
| 07/27/2026 16:40 | 11 | 169.94 |
| 07/27/2026 16:40 | 1 | 169.95 |
| 07/27/2026 16:40 | 10 | 170.00 |
| 07/27/2026 16:40 | 8 | 170.10 |
| 07/27/2026 16:40 | 75 | 170.10 |
| 07/27/2026 16:40 | 8 | 170.09 |
| 07/27/2026 16:40 | 10 | 169.97 |
| 07/27/2026 16:40 | 64 | 170.00 |
| 07/27/2026 16:40 | 60 | 170.00 |
| 07/27/2026 16:40 | 76 | 170.00 |
| 07/27/2026 16:40 | 164 | 170.00 |
| 07/27/2026 16:40 | 100 | 170.01 |
| 07/27/2026 16:40 | 11 | 170.27 |
| 07/27/2026 16:39 | 83 | 170.10 |
| 07/27/2026 16:39 | 100 | 170.00 |
| 07/27/2026 16:39 | 8 | 170.10 |
| 07/27/2026 16:39 | 8 | 170.09 |
| 07/27/2026 16:39 | 2 | 170.10 |
| 07/27/2026 16:39 | 8 | 170.05 |
| 07/27/2026 16:39 | 20 | 169.99 |
| 07/27/2026 16:39 | 100 | 170.00 |
| 07/27/2026 16:39 | 1 | 170.00 |
| 07/27/2026 16:39 | 143 | 170.00 |
| 07/27/2026 16:38 | 47 | 169.99 |
| 07/27/2026 16:38 | 8 | 169.99 |
| 07/27/2026 16:38 | 4 | 170.01 |
| 07/27/2026 16:38 | 1 | 170.01 |
| 07/27/2026 16:38 | 1 | 170.01 |
| 07/27/2026 16:38 | 43 | 170.11 |
| 07/27/2026 16:38 | 100 | 170.275 |
| 07/27/2026 16:38 | 83 | 170.40 |
| 07/27/2026 16:37 | 1 | 170.00 |
| 07/27/2026 16:37 | 1 | 170.02 |
| 07/27/2026 16:37 | 40 | 170.15 |
| 07/27/2026 16:37 | 50 | 170.16 |
| 07/27/2026 16:37 | 1 | 170.09 |
| 07/27/2026 16:37 | 61 | 170.09 |
| 07/27/2026 16:37 | 1 | 170.12 |
| 07/27/2026 16:36 | 10 | 170.30 |
| 07/27/2026 16:36 | 1 | 170.50 |
| 07/27/2026 16:36 | 1 | 170.51 |
| 07/27/2026 16:36 | 100 | 170.51 |
| 07/27/2026 16:36 | 3 | 170.52 |
| 07/27/2026 16:35 | 70 | 171.00 |
| 07/27/2026 16:35 | 10 | 170.96 |
| 07/27/2026 16:35 | 70 | 170.96 |
| 07/27/2026 16:35 | 3 | 170.79 |
| 07/27/2026 16:35 | 5 | 170.655 |
| 07/27/2026 16:35 | 92 | 171.00 |
| 07/27/2026 16:35 | 8 | 170.92 |
| 07/27/2026 16:34 | 1 | 171.07 |
| 07/27/2026 16:34 | 1 | 170.51 |
| 07/27/2026 16:34 | 1 | 170.51 |
| 07/27/2026 16:33 | 11 | 171.095 |
| 07/27/2026 16:33 | 1 | 171.05 |
| 07/27/2026 16:33 | 1 | 171.03 |
| 07/27/2026 16:33 | 99 | 171.03 |
| 07/27/2026 16:33 | 100 | 171.03 |
| 07/27/2026 16:33 | 1 | 171.01 |
| 07/27/2026 16:33 | 40 | 170.94 |
| 07/27/2026 16:33 | 5 | 170.83 |
| 07/27/2026 16:33 | 35 | 170.83 |
| 07/27/2026 16:33 | 65 | 170.83 |
| 07/27/2026 16:33 | 40 | 170.82 |
| 07/27/2026 16:33 | 100 | 170.67 |
| 07/27/2026 16:33 | 100 | 170.66 |
| 07/27/2026 16:33 | 46 | 170.66 |
| 07/27/2026 16:33 | 54 | 170.66 |
| 07/27/2026 16:33 | 8 | 170.61 |
| 07/27/2026 16:33 | 100 | 170.55 |
| 07/27/2026 16:33 | 3 | 170.37 |
| 07/27/2026 16:33 | 97 | 170.38 |
| 07/27/2026 16:33 | 3 | 170.38 |
| 07/27/2026 16:33 | 6 | 170.39 |
| 07/27/2026 16:33 | 38 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 2 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 6 | 170.40 |
| 07/27/2026 16:33 | 30 | 170.42 |
| 07/27/2026 16:33 | 20 | 170.70 |
| 07/27/2026 16:32 | 1 | 170.57 |
| 07/27/2026 16:32 | 5 | 170.84 |
| 07/27/2026 16:32 | 1 | 170.84 |
| 07/27/2026 16:32 | 42 | 170.90 |
| 07/27/2026 16:32 | 58 | 170.90 |
| 07/27/2026 16:32 | 15 | 171.00 |
| 07/27/2026 16:32 | 1 | 171.01 |
| 07/27/2026 16:32 | 1 | 171.01 |
| 07/27/2026 16:32 | 99 | 171.01 |
| 07/27/2026 16:32 | 1 | 171.03 |
| 07/27/2026 16:32 | 1 | 171.31 |
| 07/27/2026 16:32 | 8 | 171.30 |
| 07/27/2026 16:32 | 4 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.01 |
| 07/27/2026 16:32 | 1 | 171.02 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:32 | 1 | 171.32 |
| 07/27/2026 16:31 | 2 | 171.50 |
| 07/27/2026 16:31 | 39 | 171.51 |
| 07/27/2026 16:31 | 2 | 171.72 |
| 07/27/2026 16:31 | 15 | 171.51 |
| 07/27/2026 16:30 | 20 | 171.50 |
| 07/27/2026 16:30 | 20 | 171.50 |
| 07/27/2026 16:30 | 2 | 171.58 |
| 07/27/2026 16:30 | 10 | 171.60 |
| 07/27/2026 16:30 | 10 | 171.70 |
| 07/27/2026 16:30 | 100 | 171.82 |
| 07/27/2026 16:30 | 2 | 171.95 |
| 07/27/2026 16:30 | 5 | 172.00 |
| 07/27/2026 16:30 | 1 | 172.02 |
| 07/27/2026 16:29 | 49 | 172.69 |
| 07/27/2026 16:29 | 51 | 172.69 |
| 07/27/2026 16:29 | 1 | 172.70 |
| 07/27/2026 16:29 | 1 | 172.70 |
| 07/27/2026 16:29 | 1 | 172.70 |
| 07/27/2026 16:29 | 49 | 172.71 |
| 07/27/2026 16:29 | 3 | 172.71 |
| 07/27/2026 16:29 | 60 | 172.87 |
| 07/27/2026 16:28 | 9 | 173.00 |
| 07/27/2026 16:28 | 1 | 172.92 |
| 07/27/2026 16:28 | 100 | 172.94 |
| 07/27/2026 16:28 | 6 | 173.00 |
| 07/27/2026 16:28 | 9 | 173.00 |
| 07/27/2026 16:28 | 1 | 173.10 |
| 07/27/2026 16:28 | 5 | 173.10 |
| 07/27/2026 16:28 | 5 | 173.10 |
| 07/27/2026 16:28 | 1 | 173.12 |
| 07/27/2026 16:28 | 100 | 173.12 |
| 07/27/2026 16:28 | 76 | 173.12 |
| 07/27/2026 16:28 | 24 | 173.12 |
| 07/27/2026 16:28 | 100 | 173.12 |
| 07/27/2026 16:28 | 2 | 173.13 |
| 07/27/2026 16:27 | 2 | 173.27 |
| 07/27/2026 16:27 | 62 | 173.27 |
| 07/27/2026 16:27 | 1 | 173.28 |
| 07/27/2026 16:27 | 12 | 173.29 |
| 07/27/2026 16:26 | 1 | 173.68 |
| 07/27/2026 16:26 | 10 | 173.70 |
| 07/27/2026 16:26 | 73 | 173.98 |
| 07/27/2026 16:26 | 3 | 173.97 |
| 07/27/2026 16:26 | 97 | 173.97 |
| 07/27/2026 16:26 | 23 | 173.40 |
| 07/27/2026 16:26 | 10 | 173.55 |
| 07/27/2026 16:25 | 36 | 173.27 |
| 07/27/2026 16:25 | 44 | 173.29 |
| 07/27/2026 16:25 | 9 | 173.29 |
| 07/27/2026 16:25 | 43 | 173.30 |
| 07/27/2026 16:25 | 30 | 173.30 |
| 07/27/2026 16:25 | 27 | 173.30 |
| 07/27/2026 16:25 | 83 | 173.48 |
| 07/27/2026 16:25 | 53 | 173.31 |
| 07/27/2026 16:25 | 15 | 173.30 |
| 07/27/2026 16:25 | 39 | 173.30 |
| 07/27/2026 16:25 | 1 | 173.30 |
| 07/27/2026 16:25 | 15 | 173.31 |
| 07/27/2026 16:25 | 55 | 173.31 |
| 07/27/2026 16:25 | 76 | 173.46 |
| 07/27/2026 16:25 | 7 | 173.46 |
| 07/27/2026 16:25 | 83 | 173.65 |
| 07/27/2026 16:25 | 83 | 173.65 |
| 07/27/2026 16:25 | 5 | 173.50 |
| 07/27/2026 16:24 | 83 | 173.67 |
| 07/27/2026 16:24 | 100 | 173.81 |
| 07/27/2026 16:24 | 40 | 173.80 |
| 07/27/2026 16:24 | 100 | 173.54 |
| 07/27/2026 16:23 | 1 | 173.41 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 1 | 173.42 |
| 07/27/2026 16:23 | 20 | 173.50 |
| 07/27/2026 16:23 | 66 | 173.50 |
| 07/27/2026 16:23 | 34 | 173.50 |
| 07/27/2026 16:23 | 100 | 173.50 |
| 07/27/2026 16:23 | 66 | 173.51 |
| 07/27/2026 16:23 | 34 | 173.51 |
| 07/27/2026 16:23 | 7 | 173.63 |
| 07/27/2026 16:23 | 36 | 173.64 |
| 07/27/2026 16:23 | 8 | 173.69 |
| 07/27/2026 16:23 | 11 | 173.74 |
| 07/27/2026 16:23 | 7 | 173.74 |
| 07/27/2026 16:23 | 7 | 173.74 |
| 07/27/2026 16:23 | 7 | 173.74 |
| 07/27/2026 16:23 | 22 | 173.99 |
| 07/27/2026 16:23 | 61 | 173.99 |
| 07/27/2026 16:23 | 59 | 174.00 |
| 07/27/2026 16:23 | 61 | 174.00 |
| 07/27/2026 16:23 | 59 | 174.01 |
| 07/27/2026 16:23 | 2 | 174.00 |
| 07/27/2026 16:23 | 2 | 173.99 |
| 07/27/2026 16:23 | 2 | 173.99 |
| 07/27/2026 16:22 | 70 | 173.85 |
| 07/27/2026 16:22 | 30 | 173.85 |
| 07/27/2026 16:22 | 94 | 173.87 |
| 07/27/2026 16:22 | 6 | 173.87 |
| 07/27/2026 16:22 | 1 | 174.66 |
| 07/27/2026 16:21 | 19 | 174.89 |
| 07/27/2026 16:21 | 390 | 174.86 |
| 07/27/2026 16:21 | 10 | 174.86 |
| 07/27/2026 16:21 | 10 | 174.81 |
| 07/27/2026 16:21 | 1 | 174.80 |
| 07/27/2026 16:21 | 1 | 174.80 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.67 |
| 07/27/2026 16:21 | 1 | 174.62 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.47 |
| 07/27/2026 16:21 | 1 | 174.50 |
| 07/27/2026 16:21 | 2 | 174.44 |
| 07/27/2026 16:21 | 1 | 174.13 |
| 07/27/2026 16:21 | 100 | 173.81 |
| 07/27/2026 16:21 | 100 | 173.84 |
| 07/27/2026 16:21 | 4 | 173.84 |
| 07/27/2026 16:21 | 100 | 173.84 |
| 07/27/2026 16:21 | 30 | 173.94 |
| 07/27/2026 16:21 | 70 | 173.94 |
| 07/27/2026 16:21 | 30 | 173.95 |
| 07/27/2026 16:21 | 1 | 174.01 |
| 07/27/2026 16:20 | 1 | 174.69 |
| 07/27/2026 16:20 | 40 | 174.50 |
| 07/27/2026 16:20 | 5 | 174.57 |
| 07/27/2026 16:19 | 5 | 174.57 |
| 07/27/2026 16:19 | 60 | 174.69 |
| 07/27/2026 16:19 | 2 | 174.69 |
| 07/27/2026 16:19 | 60 | 174.63 |
| 07/27/2026 16:19 | 25 | 174.52 |
| 07/27/2026 16:19 | 30 | 174.51 |
| 07/27/2026 16:19 | 20 | 174.50 |
| 07/27/2026 16:19 | 100 | 174.50 |
| 07/27/2026 16:19 | 15 | 174.50 |
| 07/27/2026 16:19 | 19 | 174.48 |
| 07/27/2026 16:19 | 21 | 174.48 |
| 07/27/2026 16:19 | 79 | 174.48 |
| 07/27/2026 16:19 | 40 | 174.47 |
| 07/27/2026 16:19 | 1 | 174.33 |
| 07/27/2026 16:18 | 1 | 173.50 |
| 07/27/2026 16:17 | 100 | 173.29 |
| 07/27/2026 16:17 | 1 | 173.29 |
| 07/27/2026 16:17 | 20 | 173.50 |
| 07/27/2026 16:17 | 100 | 173.50 |
| 07/27/2026 16:17 | 1 | 173.53 |
| 07/27/2026 16:17 | 1 | 173.73 |
| 07/27/2026 16:17 | 1 | 173.75 |
| 07/27/2026 16:17 | 1 | 173.81 |
| 07/27/2026 16:17 | 55 | 173.81 |
| 07/27/2026 16:17 | 1 | 173.82 |
| 07/27/2026 16:17 | 1 | 173.82 |
| 07/27/2026 16:17 | 42 | 173.82 |
| 07/27/2026 16:17 | 56 | 173.82 |
| 07/27/2026 16:16 | 1 | 173.93 |
| 07/27/2026 16:16 | 3 | 173.93 |
| 07/27/2026 16:16 | 2 | 174.03 |
| 07/27/2026 16:15 | 3 | 174.03 |
| 07/27/2026 16:15 | 7 | 174.92 |
| 07/27/2026 16:15 | 1 | 175.08 |
| 07/27/2026 16:15 | 6 | 175.08 |
| 07/27/2026 16:15 | 200 | 175.00 |
| 07/27/2026 16:15 | 20 | 175.00 |
| 07/27/2026 16:15 | 8 | 174.88 |
| 07/27/2026 16:15 | 100 | 174.38 |
| 07/27/2026 16:15 | 1 | 174.35 |
| 07/27/2026 16:15 | 40 | 174.22 |
| 07/27/2026 16:15 | 20 | 174.20 |
| 07/27/2026 16:15 | 100 | 174.20 |
| 07/27/2026 16:15 | 2 | 174.17 |
| 07/27/2026 16:13 | 14 | 173.71 |
| 07/27/2026 16:13 | 1 | 173.94 |
| 07/27/2026 16:13 | 3 | 174.50 |
| 07/27/2026 16:13 | 1 | 174.37 |
| 07/27/2026 16:13 | 34 | 174.16 |
| 07/27/2026 16:13 | 55 | 174.16 |
| 07/27/2026 16:13 | 45 | 174.16 |
| 07/27/2026 16:13 | 1 | 174.14 |
| 07/27/2026 16:12 | 5 | 173.48 |
| 07/27/2026 16:12 | 100 | 173.48 |
| 07/27/2026 16:12 | 30 | 173.95 |
| 07/27/2026 16:12 | 10 | 173.87 |
| 07/27/2026 16:12 | 7 | 173.74 |
| 07/27/2026 16:12 | 25 | 173.805 |
| 07/27/2026 16:12 | 25 | 173.805 |
| 07/27/2026 16:12 | 100 | 173.94 |
| 07/27/2026 16:11 | 44 | 173.66 |
| 07/27/2026 16:11 | 4 | 173.66 |
| 07/27/2026 16:11 | 34 | 173.66 |
| 07/27/2026 16:11 | 7 | 173.66 |
| 07/27/2026 16:11 | 34 | 173.585 |
| 07/27/2026 16:11 | 100 | 173.63 |
| 07/27/2026 16:11 | 86 | 173.63 |
| 07/27/2026 16:11 | 14 | 173.63 |
| 07/27/2026 16:10 | 81 | 173.68 |
| 07/27/2026 16:10 | 50 | 174.00 |
| 07/27/2026 16:10 | 1 | 174.29 |
| 07/27/2026 16:10 | 100 | 174.34 |
| 07/27/2026 16:10 | 12 | 174.35 |
| 07/27/2026 16:10 | 100 | 174.52 |
| 07/27/2026 16:10 | 310 | 174.52 |
| 07/27/2026 16:09 | 1 | 175.18 |
| 07/27/2026 16:09 | 1 | 174.93 |
| 07/27/2026 16:09 | 1 | 174.93 |
| 07/27/2026 16:09 | 1 | 175.00 |
| 07/27/2026 16:09 | 5 | 175.00 |
| 07/27/2026 16:09 | 50 | 175.00 |
| 07/27/2026 16:09 | 200 | 175.00 |
| 07/27/2026 16:09 | 31 | 175.00 |
| 07/27/2026 16:09 | 10 | 175.00 |
| 07/27/2026 16:09 | 10 | 175.00 |
| 07/27/2026 16:09 | 96 | 174.99 |
| 07/27/2026 16:09 | 7 | 174.93 |
| 07/27/2026 16:07 | 49 | 174.14 |
| 07/27/2026 16:07 | 26 | 174.14 |
| 07/27/2026 16:07 | 99 | 174.68 |
| 07/27/2026 16:07 | 1 | 174.68 |
| 07/27/2026 16:07 | 13 | 174.20 |
| 07/27/2026 16:06 | 17 | 174.06 |
| 07/27/2026 16:06 | 1 | 174.06 |
| 07/27/2026 16:06 | 17 | 174.06 |
| 07/27/2026 16:06 | 100 | 174.00 |
| 07/27/2026 16:06 | 70 | 173.99 |
| 07/27/2026 16:06 | 30 | 173.99 |
| 07/27/2026 16:06 | 40 | 173.96 |
| 07/27/2026 16:06 | 2 | 173.96 |
| 07/27/2026 16:06 | 1 | 173.96 |
| 07/27/2026 16:06 | 160 | 173.96 |
| 07/27/2026 16:06 | 40 | 173.95 |
| 07/27/2026 16:06 | 7 | 173.95 |
| 07/27/2026 16:06 | 2 | 173.95 |
| 07/27/2026 16:06 | 6 | 173.80 |
| 07/27/2026 16:06 | 13 | 173.70 |
| 07/27/2026 16:06 | 9 | 173.52 |
| 07/27/2026 16:06 | 30 | 173.74 |
| 07/27/2026 16:06 | 100 | 173.51 |
| 07/27/2026 16:06 | 31 | 173.58 |
| 07/27/2026 16:06 | 12 | 173.58 |
| 07/27/2026 16:06 | 41 | 173.71 |
| 07/27/2026 16:06 | 57 | 173.76 |
| 07/27/2026 16:06 | 21 | 173.76 |
| 07/27/2026 16:06 | 79 | 173.76 |
| 07/27/2026 16:06 | 1 | 173.78 |
| 07/27/2026 16:06 | 25 | 173.965 |
| 07/27/2026 16:05 | 1 | 173.91 |
| 07/27/2026 16:05 | 40 | 174.09 |
| 07/27/2026 16:05 | 59 | 173.91 |
| 07/27/2026 16:05 | 42 | 173.92 |
| 07/27/2026 16:05 | 58 | 173.92 |
| 07/27/2026 16:05 | 53 | 174.09 |
| 07/27/2026 16:03 | 83 | 174.14 |
| 07/27/2026 16:03 | 1 | 174.57 |
| 07/27/2026 16:03 | 2 | 174.57 |
| 07/27/2026 16:03 | 98 | 174.57 |
| 07/27/2026 16:03 | 4 | 174.59 |
| 07/27/2026 16:03 | 100 | 174.68 |
| 07/27/2026 16:03 | 31 | 174.72 |
| 07/27/2026 16:03 | 2 | 175.05 |
| 07/27/2026 16:03 | 3 | 175.17 |
| 07/27/2026 16:03 | 22 | 175.47 |
| 07/27/2026 16:03 | 1 | 175.20 |
| 07/27/2026 16:03 | 20 | 175.00 |
| 07/27/2026 16:03 | 1 | 175.00 |
| 07/27/2026 16:03 | 19 | 175.00 |
| 07/27/2026 16:03 | 41 | 175.00 |
| 07/27/2026 16:03 | 1 | 175.00 |
| 07/27/2026 16:03 | 25 | 175.00 |
| 07/27/2026 16:03 | 300 | 175.00 |
| 07/27/2026 16:03 | 40 | 174.99 |
| 07/27/2026 16:03 | 27 | 174.80 |
| 07/27/2026 16:03 | 35 | 174.53 |
| 07/27/2026 16:03 | 1 | 174.50 |
| 07/27/2026 16:03 | 100 | 174.50 |
| 07/27/2026 16:03 | 50 | 174.50 |
| 07/27/2026 16:03 | 1 | 174.49 |
| 07/27/2026 16:02 | 35 | 174.00 |
| 07/27/2026 16:02 | 7 | 174.30 |
| 07/27/2026 16:02 | 20 | 174.01 |
| 07/27/2026 16:01 | 100 | 174.18 |
| 07/27/2026 16:01 | 4 | 174.17 |
| 07/27/2026 16:01 | 20 | 174.00 |
| 07/27/2026 16:01 | 1 | 173.65 |
| 07/27/2026 16:01 | 87 | 173.65 |
| 07/27/2026 16:01 | 13 | 173.65 |
| 07/27/2026 16:01 | 26 | 173.78 |
| 07/27/2026 16:01 | 1 | 174.21 |
| 07/27/2026 16:00 | 300 | 174.00 |
| 07/27/2026 16:00 | 1 | 174.12 |
| 07/27/2026 16:00 | 30 | 174.01 |
| 07/27/2026 16:00 | 49 | 174.00 |
| 07/27/2026 16:00 | 5 | 174.00 |
| 07/27/2026 16:00 | 11 | 173.84 |
| 07/27/2026 16:00 | 30 | 173.99 |
| 07/27/2026 16:00 | 100 | 173.99 |
| 07/27/2026 16:00 | 100 | 173.82 |
| 07/27/2026 16:00 | 1 | 173.83 |
| 07/27/2026 16:00 | 100 | 173.89 |
| 07/27/2026 16:00 | 100 | 174.01 |
| 07/27/2026 16:00 | 100 | 174.01 |
| 07/27/2026 16:00 | 100 | 174.04 |
| 07/27/2026 16:00 | 12 | 174.06 |
| 07/27/2026 16:00 | 52 | 174.22 |
| 07/27/2026 15:59 | 1 | 174.69 |
| 07/27/2026 15:59 | 10 | 174.50 |
| 07/27/2026 15:59 | 1 | 174.25 |
| 07/27/2026 15:59 | 56 | 174.25 |
| 07/27/2026 15:59 | 57 | 174.26 |
| 07/27/2026 15:59 | 8 | 174.50 |
| 07/27/2026 15:59 | 42 | 174.50 |
| 07/27/2026 15:59 | 100 | 174.51 |
| 07/27/2026 15:59 | 1 | 174.50 |
| 07/27/2026 15:59 | 35 | 174.50 |
| 07/27/2026 15:58 | 1 | 174.38 |
| 07/27/2026 15:58 | 24 | 174.26 |
| 07/27/2026 15:57 | 100 | 174.22 |
| 07/27/2026 15:57 | 100 | 174.22 |
| 07/27/2026 15:57 | 100 | 174.23 |
| 07/27/2026 15:57 | 100 | 174.50 |
| 07/27/2026 15:57 | 3 | 174.53 |
| 07/27/2026 15:56 | 100 | 174.45 |
| 07/27/2026 15:56 | 100 | 174.45 |
| 07/27/2026 15:56 | 3 | 174.64 |
| 07/27/2026 15:56 | 64 | 174.64 |
| 07/27/2026 15:56 | 19 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 28 | 174.82 |
| 07/27/2026 15:56 | 24 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.82 |
| 07/27/2026 15:56 | 25 | 174.99 |
| 07/27/2026 15:56 | 40 | 174.99 |
| 07/27/2026 15:55 | 20 | 175.00 |
| 07/27/2026 15:55 | 15 | 174.89 |
| 07/27/2026 15:55 | 20 | 174.89 |
| 07/27/2026 15:55 | 12 | 174.81 |
| 07/27/2026 15:55 | 6 | 174.79 |
| 07/27/2026 15:55 | 2 | 174.50 |
| 07/27/2026 15:54 | 1 | 174.84 |
| 07/27/2026 15:53 | 100 | 174.21 |
| 07/27/2026 15:53 | 100 | 174.20 |
| 07/27/2026 15:53 | 100 | 174.21 |
| 07/27/2026 15:53 | 92 | 174.53 |
| 07/27/2026 15:53 | 8 | 174.53 |
| 07/27/2026 15:53 | 92 | 174.54 |
| 07/27/2026 15:53 | 100 | 174.54 |
| 07/27/2026 15:53 | 8 | 174.54 |
| 07/27/2026 15:52 | 24 | 174.82 |
| 07/27/2026 15:52 | 76 | 174.82 |
| 07/27/2026 15:52 | 55 | 174.99 |
| 07/27/2026 15:52 | 2 | 175.00 |
| 07/27/2026 15:52 | 21 | 175.50 |
| 07/27/2026 15:52 | 50 | 175.50 |
| 07/27/2026 15:52 | 5 | 175.50 |
| 07/27/2026 15:52 | 2 | 175.22 |
| 07/27/2026 15:52 | 3 | 175.51 |
| 07/27/2026 15:52 | 10 | 175.87 |
| 07/27/2026 15:52 | 25 | 175.50 |
| 07/27/2026 15:52 | 23 | 175.58 |
| 07/27/2026 15:51 | 50 | 175.30 |
| 07/27/2026 15:51 | 1 | 175.15 |
| 07/27/2026 15:51 | 3 | 175.00 |
| 07/27/2026 15:51 | 2 | 175.00 |
| 07/27/2026 15:51 | 15 | 175.00 |
| 07/27/2026 15:51 | 10 | 175.00 |
| 07/27/2026 15:51 | 1 | 175.00 |
| 07/27/2026 15:51 | 32 | 175.00 |
| 07/27/2026 15:51 | 1 | 174.73 |
| 07/27/2026 15:51 | 100 | 174.36 |
| 07/27/2026 15:51 | 50 | 174.02 |
| 07/27/2026 15:51 | 50 | 174.04 |
| 07/27/2026 15:51 | 11 | 173.91 |
| 07/27/2026 15:50 | 1 | 174.10 |
| 07/27/2026 15:50 | 1 | 174.00 |
| 07/27/2026 15:50 | 1 | 173.00 |
| 07/27/2026 15:50 | 6 | 173.20 |
| 07/27/2026 15:50 | 100 | 173.43 |
| 07/27/2026 15:50 | 6 | 173.44 |
| 07/27/2026 15:50 | 1 | 173.70 |
| 07/27/2026 15:50 | 50 | 174.00 |
| 07/27/2026 15:50 | 10 | 174.00 |
| 07/27/2026 15:50 | 100 | 174.00 |
| 07/27/2026 15:50 | 40 | 173.99 |
| 07/27/2026 15:50 | 1 | 173.72 |
| 07/27/2026 15:49 | 40 | 174.07 |
| 07/27/2026 15:49 | 100 | 174.07 |
| 07/27/2026 15:49 | 10 | 174.05 |
| 07/27/2026 15:49 | 7 | 173.84 |
| 07/27/2026 15:49 | 7 | 173.84 |
| 07/27/2026 15:49 | 1 | 173.84 |
| 07/27/2026 15:49 | 2 | 173.84 |
| 07/27/2026 15:49 | 1 | 173.71 |
| 07/27/2026 15:49 | 12 | 173.71 |
| 07/27/2026 15:49 | 1 | 173.71 |
| 07/27/2026 15:49 | 1 | 173.71 |
| 07/27/2026 15:49 | 156 | 173.89 |
| 07/27/2026 15:49 | 4 | 173.99 |
| 07/27/2026 15:49 | 100 | 173.82 |
| 07/27/2026 15:49 | 100 | 173.89 |
| 07/27/2026 15:49 | 279 | 173.89 |
| 07/27/2026 15:49 | 1 | 173.99 |
| 07/27/2026 15:49 | 1 | 173.89 |
| 07/27/2026 15:49 | 16 | 173.89 |
| 07/27/2026 15:49 | 39 | 173.89 |
| 07/27/2026 15:49 | 100 | 173.89 |
| 07/27/2026 15:49 | 16 | 173.90 |
| 07/27/2026 15:49 | 52 | 173.90 |
| 07/27/2026 15:49 | 1 | 173.90 |
| 07/27/2026 15:49 | 1 | 173.90 |
| 07/27/2026 15:49 | 30 | 173.90 |
| 07/27/2026 15:49 | 100 | 173.89 |
| 07/27/2026 15:49 | 100 | 173.90 |
| 07/27/2026 15:49 | 200 | 173.89 |
| 07/27/2026 15:49 | 200 | 173.89 |
| 07/27/2026 15:49 | 54 | 173.89 |
| 07/27/2026 15:49 | 46 | 173.89 |
| 07/27/2026 15:49 | 54 | 173.89 |
| 07/27/2026 15:49 | 46 | 173.89 |
| 07/27/2026 15:49 | 23 | 173.43 |
| 07/27/2026 15:49 | 100 | 173.46 |
| 07/27/2026 15:49 | 100 | 173.48 |
| 07/27/2026 15:49 | 35 | 173.53 |
| 07/27/2026 15:49 | 65 | 173.53 |
| 07/27/2026 15:49 | 35 | 173.79 |
| 07/27/2026 15:49 | 29 | 173.76 |
| 07/27/2026 15:49 | 14 | 173.76 |
| 07/27/2026 15:49 | 29 | 173.76 |
| 07/27/2026 15:49 | 14 | 173.77 |
| 07/27/2026 15:49 | 43 | 173.77 |
| 07/27/2026 15:49 | 43 | 173.77 |
| 07/27/2026 15:49 | 9 | 174.10 |
| 07/27/2026 15:49 | 3 | 174.01 |
| 07/27/2026 15:49 | 100 | 173.34 |
| 07/27/2026 15:49 | 5 | 172.73 |
| 07/27/2026 15:49 | 5 | 172.68 |
| 07/27/2026 15:49 | 22 | 173.00 |
| 07/27/2026 15:49 | 38 | 172.99 |
| 07/27/2026 15:49 | 162 | 172.99 |
| 07/27/2026 15:49 | 38 | 172.98 |
| 07/27/2026 15:49 | 2 | 172.98 |
| 07/27/2026 15:48 | 23 | 172.60 |
| 07/27/2026 15:48 | 26 | 172.175 |
| 07/27/2026 15:48 | 1 | 171.63 |
| 07/27/2026 15:48 | 3 | 171.63 |
| 07/27/2026 15:48 | 100 | 172.00 |
| 07/27/2026 15:48 | 40 | 171.99 |
| 07/27/2026 15:48 | 1 | 171.97 |
| 07/27/2026 15:48 | 98 | 171.97 |
| 07/27/2026 15:48 | 1 | 171.95 |
| 07/27/2026 15:48 | 1 | 171.78 |
| 07/27/2026 15:48 | 1 | 171.72 |
| 07/27/2026 15:48 | 25 | 171.65 |
| 07/27/2026 15:48 | 100 | 171.59 |
| 07/27/2026 15:48 | 100 | 171.58 |
| 07/27/2026 15:48 | 12 | 171.50 |
| 07/27/2026 15:48 | 160 | 171.50 |
| 07/27/2026 15:48 | 12 | 171.50 |
| 07/27/2026 15:48 | 40 | 171.49 |
| 07/27/2026 15:48 | 100 | 171.49 |
| 07/27/2026 15:47 | 9 | 171.08 |
| 07/27/2026 15:46 | 1 | 171.00 |
| 07/27/2026 15:46 | 100 | 170.755 |
| 07/27/2026 15:46 | 13 | 170.97 |
| 07/27/2026 15:46 | 34 | 170.97 |
| 07/27/2026 15:46 | 66 | 170.97 |
| 07/27/2026 15:46 | 100 | 170.98 |
| 07/27/2026 15:46 | 47 | 170.98 |
| 07/27/2026 15:46 | 213 | 170.98 |
| 07/27/2026 15:46 | 1 | 170.98 |
| 07/27/2026 15:46 | 213 | 170.98 |
| 07/27/2026 15:46 | 26 | 170.98 |
| 07/27/2026 15:46 | 187 | 170.98 |
| 07/27/2026 15:46 | 113 | 170.98 |
| 07/27/2026 15:46 | 100 | 171.04 |
| 07/27/2026 15:46 | 1 | 171.42 |
| 07/27/2026 15:46 | 100 | 171.82 |
| 07/27/2026 15:46 | 99 | 171.62 |
| 07/27/2026 15:46 | 1 | 171.62 |
| 07/27/2026 15:46 | 200 | 171.83 |
| 07/27/2026 15:46 | 100 | 171.83 |
| 07/27/2026 15:46 | 1 | 171.83 |
| 07/27/2026 15:46 | 99 | 171.83 |
| 07/27/2026 15:46 | 100 | 171.84 |
| 07/27/2026 15:46 | 1 | 171.84 |
| 07/27/2026 15:46 | 100 | 171.84 |
| 07/27/2026 15:46 | 200 | 172.17 |
| 07/27/2026 15:46 | 100 | 172.17 |
| 07/27/2026 15:46 | 55 | 172.18 |
| 07/27/2026 15:46 | 100 | 172.18 |
| 07/27/2026 15:46 | 59 | 172.18 |
| 07/27/2026 15:46 | 41 | 172.18 |
| 07/27/2026 15:46 | 8 | 172.19 |
| 07/27/2026 15:46 | 25 | 172.20 |
| 07/27/2026 15:46 | 16 | 172.17 |
| 07/27/2026 15:46 | 30 | 172.16 |
| 07/27/2026 15:46 | 100 | 171.83 |
| 07/27/2026 15:46 | 100 | 171.82 |
| 07/27/2026 15:46 | 2 | 171.65 |
| 07/27/2026 15:46 | 100 | 171.82 |
| 07/27/2026 15:46 | 592 | 172.00 |
| 07/27/2026 15:46 | 8 | 172.00 |
| 07/27/2026 15:46 | 5 | 172.00 |
| 07/27/2026 15:46 | 30 | 172.00 |
| 07/27/2026 15:46 | 17 | 172.00 |
| 07/27/2026 15:46 | 40 | 171.99 |
| 07/27/2026 15:45 | 2 | 171.18 |
| 07/27/2026 15:45 | 30 | 171.02 |
| 07/27/2026 15:45 | 255 | 171.00 |
| 07/27/2026 15:45 | 10 | 171.00 |
| 07/27/2026 15:45 | 235 | 171.00 |
| 07/27/2026 15:45 | 50 | 171.00 |
| 07/27/2026 15:45 | 100 | 171.00 |
| 07/27/2026 15:45 | 100 | 170.95 |
| 07/27/2026 15:45 | 40 | 170.94 |
| 07/27/2026 15:45 | 8 | 170.87 |
| 07/27/2026 15:45 | 2 | 170.87 |
| 07/27/2026 15:45 | 8 | 170.84 |
| 07/27/2026 15:45 | 100 | 170.44 |
| 07/27/2026 15:45 | 1 | 170.61 |
| 07/27/2026 15:45 | 23 | 170.47 |
| 07/27/2026 15:45 | 100 | 170.31 |
| 07/27/2026 15:45 | 50 | 170.00 |
| 07/27/2026 15:45 | 1 | 170.13 |
| 07/27/2026 15:45 | 12 | 170.11 |
| 07/27/2026 15:45 | 5 | 170.01 |
| 07/27/2026 15:45 | 10 | 170.00 |
| 07/27/2026 15:45 | 30 | 169.95 |
| 07/27/2026 15:45 | 3 | 169.91 |
| 07/27/2026 15:45 | 1 | 169.91 |
| 07/27/2026 15:45 | 100 | 169.91 |
| 07/27/2026 15:45 | 25 | 169.47 |
| 07/27/2026 15:45 | 100 | 169.305 |
| 07/27/2026 15:45 | 100 | 169.305 |
| 07/27/2026 15:44 | 17 | 169.60 |
| 07/27/2026 15:44 | 1 | 169.46 |
| 07/27/2026 15:44 | 100 | 169.09 |
| 07/27/2026 15:43 | 21 | 168.42 |
| 07/27/2026 15:43 | 1 | 168.42 |
| 07/27/2026 15:43 | 100 | 168.42 |
| 07/27/2026 15:43 | 59 | 168.50 |
| 07/27/2026 15:43 | 1 | 168.56 |
| 07/27/2026 15:42 | 1 | 168.87 |
| 07/27/2026 15:42 | 1 | 168.90 |
| 07/27/2026 15:42 | 2 | 168.90 |
| 07/27/2026 15:42 | 1 | 169.00 |
| 07/27/2026 15:42 | 1 | 169.00 |
| 07/27/2026 15:42 | 100 | 169.00 |
| 07/27/2026 15:42 | 500 | 169.00 |
| 07/27/2026 15:42 | 100 | 169.05 |
| 07/27/2026 15:42 | 3 | 169.07 |
| 07/27/2026 15:42 | 5 | 169.84 |
| 07/27/2026 15:42 | 1 | 169.85 |
| 07/27/2026 15:42 | 163 | 170.01 |
| 07/27/2026 15:42 | 137 | 170.01 |
| 07/27/2026 15:42 | 3 | 170.02 |
| 07/27/2026 15:42 | 5 | 170.02 |
| 07/27/2026 15:42 | 100 | 170.02 |
| 07/27/2026 15:41 | 1 | 170.00 |
| 07/27/2026 15:41 | 11 | 170.02 |
| 07/27/2026 15:40 | 1 | 170.00 |
| 07/27/2026 15:38 | 5 | 169.54 |
| 07/27/2026 15:38 | 1 | 169.75 |
| 07/27/2026 15:38 | 1 | 169.75 |
| 07/27/2026 15:38 | 1 | 169.75 |
| 07/27/2026 15:38 | 100 | 169.80 |
| 07/27/2026 15:38 | 100 | 169.80 |
| 07/27/2026 15:37 | 76 | 170.23 |
| 07/27/2026 15:37 | 24 | 170.23 |
| 07/27/2026 15:37 | 46 | 170.22 |
| 07/27/2026 15:37 | 1 | 170.22 |
| 07/27/2026 15:37 | 5 | 170.22 |
| 07/27/2026 15:37 | 2 | 170.22 |
| 07/27/2026 15:37 | 100 | 170.22 |
| 07/27/2026 15:37 | 100 | 170.27 |
| 07/27/2026 15:37 | 3 | 170.27 |
| 07/27/2026 15:37 | 100 | 170.28 |
| 07/27/2026 15:37 | 7 | 170.29 |
| 07/27/2026 15:37 | 10 | 171.00 |
| 07/27/2026 15:37 | 10 | 171.00 |
| 07/27/2026 15:37 | 30 | 171.00 |
| 07/27/2026 15:37 | 100 | 171.00 |
| 07/27/2026 15:37 | 1 | 171.00 |
| 07/27/2026 15:37 | 45 | 171.00 |
| 07/27/2026 15:37 | 5 | 171.00 |
| 07/27/2026 15:37 | 6 | 170.74 |
| 07/27/2026 15:37 | 4 | 170.56 |
| 07/27/2026 15:37 | 100 | 170.89 |
| 07/27/2026 15:37 | 2 | 170.88 |
| 07/27/2026 15:37 | 5 | 170.87 |
| 07/27/2026 15:37 | 20 | 170.50 |
| 07/27/2026 15:36 | 1 | 169.90 |
| 07/27/2026 15:36 | 17 | 169.95 |
| 07/27/2026 15:36 | 1 | 169.96 |
| 07/27/2026 15:36 | 17 | 169.96 |
| 07/27/2026 15:36 | 2 | 170.17 |
| 07/27/2026 15:36 | 1 | 170.17 |
| 07/27/2026 15:36 | 100 | 170.00 |
| 07/27/2026 15:36 | 200 | 170.00 |
| 07/27/2026 15:36 | 750 | 169.80 |
| 07/27/2026 15:36 | 1 | 169.79 |
| 07/27/2026 15:36 | 3 | 169.52 |
| 07/27/2026 15:36 | 100 | 169.01 |
| 07/27/2026 15:36 | 100 | 169.03 |
| 07/27/2026 15:36 | 25 | 168.97 |
| 07/27/2026 15:36 | 25 | 168.97 |
| 07/27/2026 15:36 | 30 | 168.97 |
| 07/27/2026 15:35 | 1 | 169.67 |
| 07/27/2026 15:35 | 5 | 169.78 |
| 07/27/2026 15:35 | 14 | 169.73 |
| 07/27/2026 15:35 | 19 | 169.67 |
| 07/27/2026 15:35 | 100 | 169.66 |
| 07/27/2026 15:34 | 5 | 168.80 |
| 07/27/2026 15:33 | 1 | 166.88 |
| 07/27/2026 15:32 | 9 | 167.42 |
| 07/27/2026 15:32 | 1 | 167.42 |
| 07/27/2026 15:32 | 1 | 167.42 |
| 07/27/2026 15:32 | 1 | 167.42 |
| 07/27/2026 15:32 | 9 | 167.42 |
| 07/27/2026 15:32 | 1 | 167.47 |
| 07/27/2026 15:32 | 61 | 167.48 |
| 07/27/2026 15:32 | 1 | 168.50 |
| 07/27/2026 15:32 | 12 | 167.48 |
| 07/27/2026 15:32 | 1 | 167.48 |
| 07/27/2026 15:32 | 12 | 167.48 |
| 07/27/2026 15:32 | 1 | 167.48 |
| 07/27/2026 15:32 | 13 | 167.48 |
| 07/27/2026 15:32 | 8 | 168.05 |
| 07/27/2026 15:31 | 100 | 169.00 |
| 07/27/2026 15:31 | 5 | 168.30 |
| 07/27/2026 15:31 | 8 | 167.91 |
| 07/27/2026 15:31 | 100 | 167.04 |
| 07/27/2026 15:31 | 1 | 167.05 |
| 07/27/2026 15:31 | 100 | 167.00 |
| 07/27/2026 15:31 | 99 | 166.99 |
| 07/27/2026 15:31 | 1 | 166.80 |
| 07/27/2026 15:30 | 100 | 167.00 |
| 07/27/2026 15:30 | 8 | 165.92 |
| 07/27/2026 15:30 | 8 | 165.92 |
| 07/27/2026 15:30 | 8 | 165.92 |
| 07/27/2026 15:30 | 8 | 165.92 |
| 07/27/2026 15:30 | 70 | 166.04 |
| 07/27/2026 15:30 | 1 | 166.00 |
| 07/27/2026 15:30 | 1 | 165.82 |
| 07/27/2026 15:30 | 1 | 165.99 |
| 07/27/2026 15:30 | 1 | 165.86 |
| 07/27/2026 15:30 | 110 | 165.42 |
| 07/27/2026 15:30 | 14 | 165.42 |
| 07/27/2026 15:30 | 100 | 165.36 |
| 07/27/2026 15:30 | 8470 | 165.45 |
| 07/27/2026 15:30 | 8470 | 165.45 |