Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.37
-6.70
(
-4.56% )
|
140.37
|
4,700 |
140.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49093 | 140.37 |
| 09/28/2026 22:00 | 2166 | 140.37 |
| 09/28/2026 21:59 | 10 | 140.48 |
| 09/28/2026 21:59 | 67 | 140.37 |
| 09/28/2026 21:59 | 100 | 140.38 |
| 09/28/2026 21:59 | 11 | 140.41 |
| 09/28/2026 21:59 | 1 | 140.47 |
| 09/28/2026 21:59 | 1 | 140.47 |
| 09/28/2026 21:59 | 91 | 140.47 |
| 09/28/2026 21:59 | 19 | 140.48 |
| 09/28/2026 21:59 | 81 | 140.47 |
| 09/28/2026 21:59 | 19 | 140.47 |
| 09/28/2026 21:59 | 42 | 140.46 |
| 09/28/2026 21:59 | 100 | 140.415 |
| 09/28/2026 21:59 | 10 | 140.38 |
| 09/28/2026 21:59 | 20 | 140.43 |
| 09/28/2026 21:59 | 76 | 140.36 |
| 09/28/2026 21:59 | 25 | 140.41 |
| 09/28/2026 21:59 | 1 | 140.47 |
| 09/28/2026 21:59 | 4 | 140.37 |
| 09/28/2026 21:59 | 1 | 140.385 |
| 09/28/2026 21:59 | 1 | 140.46 |
| 09/28/2026 21:59 | 1 | 140.46 |
| 09/28/2026 21:59 | 1 | 140.39 |
| 09/28/2026 21:59 | 33 | 140.46 |
| 09/28/2026 21:59 | 7 | 140.46 |
| 09/28/2026 21:59 | 7 | 140.46 |
| 09/28/2026 21:59 | 78 | 140.46 |
| 09/28/2026 21:59 | 11 | 140.45 |
| 09/28/2026 21:59 | 4 | 140.45 |
| 09/28/2026 21:59 | 17 | 140.43 |
| 09/28/2026 21:59 | 82 | 140.35 |
| 09/28/2026 21:59 | 43 | 140.32 |
| 09/28/2026 21:59 | 100 | 140.33 |
| 09/28/2026 21:59 | 100 | 140.33 |
| 09/28/2026 21:59 | 95 | 140.34 |
| 09/28/2026 21:59 | 11 | 140.36 |
| 09/28/2026 21:59 | 2 | 140.36 |
| 09/28/2026 21:59 | 5 | 140.34 |
| 09/28/2026 21:59 | 96 | 140.45 |
| 09/28/2026 21:59 | 4 | 140.39 |
| 09/28/2026 21:59 | 29 | 140.30 |
| 09/28/2026 21:59 | 11 | 140.32 |
| 09/28/2026 21:59 | 3 | 140.43 |
| 09/28/2026 21:59 | 10 | 140.28 |
| 09/28/2026 21:59 | 11 | 140.31 |
| 09/28/2026 21:59 | 3 | 140.31 |
| 09/28/2026 21:59 | 26 | 140.28 |
| 09/28/2026 21:59 | 11 | 140.31 |
| 09/28/2026 21:59 | 6 | 140.43 |
| 09/28/2026 21:59 | 100 | 140.365 |
| 09/28/2026 21:59 | 5 | 140.31 |
| 09/28/2026 21:59 | 49 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.35 |
| 09/28/2026 21:59 | 4 | 140.35 |
| 09/28/2026 21:59 | 96 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.38 |
| 09/28/2026 21:59 | 50 | 140.43 |
| 09/28/2026 21:59 | 100 | 140.35 |
| 09/28/2026 21:59 | 3 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.44 |
| 09/28/2026 21:59 | 36 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.35 |
| 09/28/2026 21:59 | 9 | 140.35 |
| 09/28/2026 21:59 | 91 | 140.35 |
| 09/28/2026 21:59 | 2 | 140.35 |
| 09/28/2026 21:59 | 109 | 140.35 |
| 09/28/2026 21:59 | 13 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.455 |
| 09/28/2026 21:59 | 49 | 140.43 |
| 09/28/2026 21:59 | 1 | 140.35 |
| 09/28/2026 21:59 | 1 | 140.43 |
| 09/28/2026 21:59 | 34 | 140.35 |
| 09/28/2026 21:59 | 100 | 140.41 |
| 09/28/2026 21:59 | 52 | 140.35 |
| 09/28/2026 21:59 | 100 | 140.35 |
| 09/28/2026 21:59 | 100 | 140.36 |
| 09/28/2026 21:59 | 100 | 140.37 |
| 09/28/2026 21:59 | 50 | 140.39 |
| 09/28/2026 21:59 | 50 | 140.39 |
| 09/28/2026 21:59 | 50 | 140.39 |
| 09/28/2026 21:59 | 1 | 140.54 |
| 09/28/2026 21:59 | 16 | 140.485 |
| 09/28/2026 21:59 | 8 | 140.44 |
| 09/28/2026 21:59 | 46 | 140.44 |
| 09/28/2026 21:59 | 11 | 140.46 |
| 09/28/2026 21:59 | 7 | 140.48 |
| 09/28/2026 21:59 | 86 | 140.48 |
| 09/28/2026 21:59 | 14 | 140.48 |
| 09/28/2026 21:59 | 93 | 140.46 |
| 09/28/2026 21:59 | 7 | 140.46 |
| 09/28/2026 21:59 | 100 | 140.46 |
| 09/28/2026 21:59 | 11 | 140.40 |
| 09/28/2026 21:59 | 6 | 140.40 |
| 09/28/2026 21:59 | 1 | 140.40 |
| 09/28/2026 21:59 | 9 | 140.40 |
| 09/28/2026 21:59 | 91 | 140.40 |
| 09/28/2026 21:59 | 9 | 140.40 |
| 09/28/2026 21:59 | 1 | 140.40 |
| 09/28/2026 21:59 | 1 | 140.48 |
| 09/28/2026 21:59 | 10 | 140.50 |
| 09/28/2026 21:59 | 3 | 140.46 |
| 09/28/2026 21:59 | 31 | 140.46 |
| 09/28/2026 21:59 | 11 | 140.50 |
| 09/28/2026 21:59 | 50 | 140.50 |
| 09/28/2026 21:59 | 13 | 140.52 |
| 09/28/2026 21:59 | 1 | 140.52 |
| 09/28/2026 21:59 | 11 | 140.46 |
| 09/28/2026 21:59 | 18 | 140.49 |
| 09/28/2026 21:59 | 52 | 140.49 |
| 09/28/2026 21:59 | 30 | 140.49 |
| 09/28/2026 21:59 | 38 | 140.45 |
| 09/28/2026 21:59 | 50 | 140.47 |
| 09/28/2026 21:59 | 35 | 140.47 |
| 09/28/2026 21:59 | 15 | 140.47 |
| 09/28/2026 21:59 | 11 | 140.48 |
| 09/28/2026 21:59 | 100 | 140.49 |
| 09/28/2026 21:59 | 5 | 140.57 |
| 09/28/2026 21:59 | 1 | 140.50 |
| 09/28/2026 21:59 | 17 | 140.49 |
| 09/28/2026 21:59 | 7 | 140.49 |
| 09/28/2026 21:59 | 24 | 140.51 |
| 09/28/2026 21:59 | 6 | 140.54 |
| 09/28/2026 21:59 | 4 | 140.54 |
| 09/28/2026 21:59 | 300 | 140.55 |
| 09/28/2026 21:59 | 18 | 140.59 |
| 09/28/2026 21:59 | 50 | 140.59 |
| 09/28/2026 21:59 | 21 | 140.59 |
| 09/28/2026 21:59 | 11 | 140.58 |
| 09/28/2026 21:59 | 17 | 140.60 |
| 09/28/2026 21:59 | 11 | 140.59 |
| 09/28/2026 21:59 | 100 | 140.58 |
| 09/28/2026 21:59 | 81 | 140.58 |
| 09/28/2026 21:59 | 19 | 140.58 |
| 09/28/2026 21:59 | 17 | 140.60 |
| 09/28/2026 21:59 | 3 | 140.60 |
| 09/28/2026 21:59 | 1 | 140.59 |
| 09/28/2026 21:59 | 10 | 140.59 |
| 09/28/2026 21:59 | 6 | 140.59 |
| 09/28/2026 21:59 | 1 | 140.59 |
| 09/28/2026 21:59 | 10 | 140.59 |
| 09/28/2026 21:59 | 10 | 140.59 |
| 09/28/2026 21:59 | 20 | 140.59 |
| 09/28/2026 21:59 | 100 | 140.53 |
| 09/28/2026 21:59 | 12 | 140.53 |
| 09/28/2026 21:59 | 100 | 140.53 |
| 09/28/2026 21:59 | 50 | 140.53 |
| 09/28/2026 21:59 | 12 | 140.53 |
| 09/28/2026 21:59 | 6 | 140.53 |
| 09/28/2026 21:59 | 81 | 140.53 |
| 09/28/2026 21:59 | 1 | 140.53 |
| 09/28/2026 21:59 | 47 | 140.53 |
| 09/28/2026 21:59 | 10 | 140.53 |
| 09/28/2026 21:59 | 1 | 140.53 |
| 09/28/2026 21:59 | 18 | 140.53 |
| 09/28/2026 21:59 | 12 | 140.53 |
| 09/28/2026 21:59 | 5 | 140.53 |
| 09/28/2026 21:59 | 15 | 140.53 |
| 09/28/2026 21:59 | 4 | 140.53 |
| 09/28/2026 21:59 | 3 | 140.53 |
| 09/28/2026 21:59 | 39 | 140.53 |
| 09/28/2026 21:59 | 7 | 140.53 |
| 09/28/2026 21:59 | 1 | 140.53 |
| 09/28/2026 21:59 | 2 | 140.49 |
| 09/28/2026 21:59 | 11 | 140.49 |
| 09/28/2026 21:59 | 6 | 140.49 |
| 09/28/2026 21:59 | 8 | 140.49 |
| 09/28/2026 21:59 | 7 | 140.49 |
| 09/28/2026 21:59 | 4 | 140.49 |
| 09/28/2026 21:59 | 3 | 140.49 |
| 09/28/2026 21:59 | 2 | 140.49 |
| 09/28/2026 21:59 | 7 | 140.49 |
| 09/28/2026 21:59 | 7 | 140.49 |
| 09/28/2026 21:59 | 23 | 140.48 |
| 09/28/2026 21:59 | 5 | 140.49 |
| 09/28/2026 21:59 | 3 | 140.44 |
| 09/28/2026 21:59 | 100 | 140.44 |
| 09/28/2026 21:59 | 7 | 140.40 |
| 09/28/2026 21:59 | 50 | 140.41 |
| 09/28/2026 21:59 | 20 | 140.41 |
| 09/28/2026 21:59 | 1 | 140.455 |
| 09/28/2026 21:59 | 1 | 140.42 |
| 09/28/2026 21:59 | 20 | 140.46 |
| 09/28/2026 21:59 | 10 | 140.46 |
| 09/28/2026 21:59 | 100 | 140.405 |
| 09/28/2026 21:59 | 89 | 140.38 |
| 09/28/2026 21:59 | 100 | 140.39 |
| 09/28/2026 21:59 | 11 | 140.41 |
| 09/28/2026 21:59 | 60 | 140.44 |
| 09/28/2026 21:59 | 100 | 140.52 |
| 09/28/2026 21:59 | 100 | 140.44 |
| 09/28/2026 21:59 | 18 | 140.50 |
| 09/28/2026 21:59 | 44 | 140.50 |
| 09/28/2026 21:59 | 44 | 140.47 |
| 09/28/2026 21:59 | 7 | 140.40 |
| 09/28/2026 21:59 | 1 | 140.40 |
| 09/28/2026 21:59 | 19 | 140.42 |
| 09/28/2026 21:59 | 11 | 140.44 |
| 09/28/2026 21:59 | 31 | 140.45 |
| 09/28/2026 21:59 | 90 | 140.44 |
| 09/28/2026 21:59 | 1 | 140.48 |
| 09/28/2026 21:59 | 4 | 140.44 |
| 09/28/2026 21:59 | 1 | 140.44 |
| 09/28/2026 21:59 | 100 | 140.45 |
| 09/28/2026 21:59 | 9 | 140.46 |
| 09/28/2026 21:59 | 6 | 140.47 |
| 09/28/2026 21:59 | 2 | 140.47 |
| 09/28/2026 21:59 | 98 | 140.47 |
| 09/28/2026 21:59 | 3 | 140.46 |
| 09/28/2026 21:59 | 8 | 140.46 |
| 09/28/2026 21:59 | 100 | 140.46 |
| 09/28/2026 21:59 | 1 | 140.47 |
| 09/28/2026 21:59 | 8 | 140.50 |
| 09/28/2026 21:59 | 1 | 140.50 |
| 09/28/2026 21:59 | 63 | 140.47 |
| 09/28/2026 21:59 | 1 | 140.47 |
| 09/28/2026 21:59 | 100 | 140.47 |
| 09/28/2026 21:59 | 20 | 140.47 |
| 09/28/2026 21:59 | 100 | 140.47 |
| 09/28/2026 21:59 | 17 | 140.47 |
| 09/28/2026 21:59 | 8 | 140.47 |
| 09/28/2026 21:59 | 100 | 140.55 |
| 09/28/2026 21:59 | 69 | 140.48 |
| 09/28/2026 21:59 | 6 | 140.48 |
| 09/28/2026 21:59 | 1 | 140.55 |
| 09/28/2026 21:58 | 25 | 140.55 |
| 09/28/2026 21:58 | 15 | 140.49 |
| 09/28/2026 21:58 | 11 | 140.51 |
| 09/28/2026 21:58 | 50 | 140.53 |
| 09/28/2026 21:58 | 10 | 140.58 |
| 09/28/2026 21:58 | 40 | 140.47 |
| 09/28/2026 21:58 | 100 | 140.56 |
| 09/28/2026 21:58 | 7 | 140.48 |
| 09/28/2026 21:58 | 32 | 140.57 |
| 09/28/2026 21:58 | 25 | 140.57 |
| 09/28/2026 21:58 | 25 | 140.57 |
| 09/28/2026 21:58 | 18 | 140.57 |
| 09/28/2026 21:58 | 25 | 140.62 |
| 09/28/2026 21:58 | 70 | 140.57 |
| 09/28/2026 21:58 | 50 | 140.56 |
| 09/28/2026 21:58 | 50 | 140.56 |
| 09/28/2026 21:58 | 100 | 140.59 |
| 09/28/2026 21:58 | 10 | 140.59 |
| 09/28/2026 21:58 | 100 | 140.58 |
| 09/28/2026 21:58 | 10 | 140.58 |
| 09/28/2026 21:58 | 100 | 140.57 |
| 09/28/2026 21:58 | 50 | 140.56 |
| 09/28/2026 21:58 | 100 | 140.56 |
| 09/28/2026 21:58 | 11 | 140.54 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 8 | 140.48 |
| 09/28/2026 21:58 | 99 | 140.48 |
| 09/28/2026 21:58 | 11 | 140.49 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 97 | 140.48 |
| 09/28/2026 21:58 | 100 | 140.48 |
| 09/28/2026 21:58 | 4 | 140.48 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 198 | 140.48 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 25 | 140.48 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 17 | 140.48 |
| 09/28/2026 21:58 | 100 | 140.48 |
| 09/28/2026 21:58 | 6 | 140.48 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 8 | 140.48 |
| 09/28/2026 21:58 | 36 | 140.48 |
| 09/28/2026 21:58 | 164 | 140.48 |
| 09/28/2026 21:58 | 5 | 140.48 |
| 09/28/2026 21:58 | 20 | 140.48 |
| 09/28/2026 21:58 | 1 | 140.49 |
| 09/28/2026 21:58 | 21 | 140.48 |
| 09/28/2026 21:58 | 24 | 140.48 |
| 09/28/2026 21:58 | 16 | 140.48 |
| 09/28/2026 21:58 | 5 | 140.49 |
| 09/28/2026 21:58 | 2 | 140.49 |
| 09/28/2026 21:58 | 2 | 140.51 |
| 09/28/2026 21:58 | 1 | 140.50 |
| 09/28/2026 21:58 | 3 | 140.50 |
| 09/28/2026 21:58 | 47 | 140.50 |
| 09/28/2026 21:58 | 16 | 140.49 |
| 09/28/2026 21:58 | 20 | 140.49 |
| 09/28/2026 21:58 | 1 | 140.48 |
| 09/28/2026 21:58 | 30 | 140.45 |
| 09/28/2026 21:58 | 100 | 140.45 |
| 09/28/2026 21:58 | 1 | 140.45 |
| 09/28/2026 21:58 | 15 | 140.45 |
| 09/28/2026 21:58 | 1 | 140.45 |
| 09/28/2026 21:58 | 1 | 140.45 |
| 09/28/2026 21:58 | 1 | 140.45 |
| 09/28/2026 21:58 | 100 | 140.45 |
| 09/28/2026 21:58 | 1 | 140.40 |
| 09/28/2026 21:58 | 1 | 140.40 |
| 09/28/2026 21:58 | 1 | 140.43 |
| 09/28/2026 21:58 | 9 | 140.41 |
| 09/28/2026 21:58 | 9 | 140.42 |
| 09/28/2026 21:58 | 70 | 140.44 |
| 09/28/2026 21:58 | 100 | 140.44 |
| 09/28/2026 21:58 | 10 | 140.43 |
| 09/28/2026 21:58 | 100 | 140.42 |
| 09/28/2026 21:58 | 6 | 140.42 |
| 09/28/2026 21:58 | 1 | 140.42 |
| 09/28/2026 21:58 | 24 | 140.42 |
| 09/28/2026 21:58 | 4 | 140.42 |
| 09/28/2026 21:58 | 5 | 140.42 |
| 09/28/2026 21:58 | 1 | 140.42 |
| 09/28/2026 21:58 | 4 | 140.42 |
| 09/28/2026 21:58 | 2 | 140.42 |
| 09/28/2026 21:58 | 45 | 140.42 |
| 09/28/2026 21:58 | 5 | 140.42 |
| 09/28/2026 21:58 | 50 | 140.40 |
| 09/28/2026 21:58 | 3 | 140.40 |
| 09/28/2026 21:58 | 6 | 140.40 |
| 09/28/2026 21:58 | 3 | 140.40 |
| 09/28/2026 21:58 | 38 | 140.40 |
| 09/28/2026 21:58 | 100 | 140.39 |
| 09/28/2026 21:58 | 962 | 140.40 |
| 09/28/2026 21:58 | 100 | 140.39 |
| 09/28/2026 21:58 | 75 | 140.33 |
| 09/28/2026 21:58 | 6 | 140.35 |
| 09/28/2026 21:58 | 100 | 140.35 |
| 09/28/2026 21:58 | 6 | 140.35 |
| 09/28/2026 21:58 | 1 | 140.35 |
| 09/28/2026 21:58 | 61 | 140.41 |
| 09/28/2026 21:58 | 100 | 140.41 |
| 09/28/2026 21:58 | 6 | 140.35 |
| 09/28/2026 21:58 | 11 | 140.35 |
| 09/28/2026 21:58 | 44 | 140.38 |
| 09/28/2026 21:58 | 6 | 140.37 |
| 09/28/2026 21:58 | 21 | 140.33 |
| 09/28/2026 21:58 | 29 | 140.35 |
| 09/28/2026 21:58 | 21 | 140.35 |
| 09/28/2026 21:58 | 50 | 140.35 |
| 09/28/2026 21:58 | 10 | 140.26 |
| 09/28/2026 21:58 | 6 | 140.26 |
| 09/28/2026 21:58 | 2 | 140.26 |
| 09/28/2026 21:58 | 100 | 140.35 |
| 09/28/2026 21:58 | 4 | 140.295 |
| 09/28/2026 21:58 | 20 | 140.26 |
| 09/28/2026 21:58 | 6 | 140.26 |
| 09/28/2026 21:58 | 100 | 140.26 |
| 09/28/2026 21:58 | 41 | 140.26 |
| 09/28/2026 21:58 | 1 | 140.26 |
| 09/28/2026 21:58 | 11 | 140.26 |
| 09/28/2026 21:58 | 89 | 140.26 |
| 09/28/2026 21:58 | 11 | 140.27 |
| 09/28/2026 21:58 | 2 | 140.27 |
| 09/28/2026 21:58 | 20 | 140.27 |
| 09/28/2026 21:58 | 100 | 140.35 |
| 09/28/2026 21:57 | 6 | 140.37 |
| 09/28/2026 21:57 | 100 | 140.35 |
| 09/28/2026 21:57 | 100 | 140.35 |
| 09/28/2026 21:57 | 40 | 140.27 |
| 09/28/2026 21:57 | 100 | 140.27 |
| 09/28/2026 21:57 | 2 | 140.27 |
| 09/28/2026 21:57 | 4 | 140.35 |
| 09/28/2026 21:57 | 1 | 140.35 |
| 09/28/2026 21:57 | 100 | 140.35 |
| 09/28/2026 21:57 | 100 | 140.36 |
| 09/28/2026 21:57 | 5 | 140.38 |
| 09/28/2026 21:57 | 32 | 140.38 |
| 09/28/2026 21:57 | 5 | 140.35 |
| 09/28/2026 21:57 | 3 | 140.35 |
| 09/28/2026 21:57 | 3 | 140.35 |
| 09/28/2026 21:57 | 2 | 140.35 |
| 09/28/2026 21:57 | 3 | 140.35 |
| 09/28/2026 21:57 | 2 | 140.37 |
| 09/28/2026 21:57 | 1 | 140.35 |
| 09/28/2026 21:57 | 3 | 140.35 |
| 09/28/2026 21:57 | 100 | 140.35 |
| 09/28/2026 21:57 | 100 | 140.36 |
| 09/28/2026 21:57 | 100 | 140.35 |
| 09/28/2026 21:57 | 50 | 140.33 |
| 09/28/2026 21:57 | 50 | 140.32 |
| 09/28/2026 21:57 | 100 | 140.325 |
| 09/28/2026 21:57 | 100 | 140.325 |
| 09/28/2026 21:57 | 10 | 140.30 |
| 09/28/2026 21:57 | 100 | 140.32 |
| 09/28/2026 21:57 | 10 | 140.32 |
| 09/28/2026 21:57 | 60 | 140.33 |
| 09/28/2026 21:57 | 10 | 140.33 |
| 09/28/2026 21:57 | 100 | 140.36 |
| 09/28/2026 21:57 | 1 | 140.37 |
| 09/28/2026 21:57 | 15 | 140.39 |
| 09/28/2026 21:57 | 100 | 140.385 |
| 09/28/2026 21:57 | 2 | 140.37 |
| 09/28/2026 21:57 | 2 | 140.34 |
| 09/28/2026 21:57 | 1 | 140.34 |
| 09/28/2026 21:57 | 45 | 140.31 |
| 09/28/2026 21:57 | 3 | 140.33 |
| 09/28/2026 21:57 | 100 | 140.31 |
| 09/28/2026 21:57 | 100 | 140.30 |
| 09/28/2026 21:57 | 1 | 140.29 |
| 09/28/2026 21:57 | 1 | 140.29 |
| 09/28/2026 21:57 | 1 | 140.29 |
| 09/28/2026 21:57 | 1 | 140.26 |
| 09/28/2026 21:57 | 1 | 140.29 |
| 09/28/2026 21:57 | 25 | 140.26 |
| 09/28/2026 21:57 | 12 | 140.165 |
| 09/28/2026 21:57 | 30 | 140.16 |
| 09/28/2026 21:57 | 3 | 140.16 |
| 09/28/2026 21:57 | 67 | 140.16 |
| 09/28/2026 21:57 | 2 | 140.17 |
| 09/28/2026 21:57 | 50 | 140.20 |
| 09/28/2026 21:57 | 14 | 140.24 |
| 09/28/2026 21:57 | 50 | 140.22 |
| 09/28/2026 21:57 | 50 | 140.22 |
| 09/28/2026 21:57 | 6 | 140.22 |
| 09/28/2026 21:57 | 32 | 140.22 |
| 09/28/2026 21:57 | 68 | 140.22 |
| 09/28/2026 21:57 | 39 | 140.24 |
| 09/28/2026 21:57 | 20 | 140.24 |
| 09/28/2026 21:57 | 34 | 140.24 |
| 09/28/2026 21:57 | 7 | 140.24 |
| 09/28/2026 21:57 | 29 | 140.24 |
| 09/28/2026 21:57 | 100 | 140.24 |
| 09/28/2026 21:57 | 29 | 140.24 |
| 09/28/2026 21:57 | 3 | 140.25 |
| 09/28/2026 21:57 | 100 | 140.25 |
| 09/28/2026 21:57 | 100 | 140.25 |
| 09/28/2026 21:57 | 4 | 140.26 |
| 09/28/2026 21:56 | 53 | 140.27 |
| 09/28/2026 21:56 | 10 | 140.27 |
| 09/28/2026 21:56 | 10 | 140.27 |
| 09/28/2026 21:56 | 10 | 140.31 |
| 09/28/2026 21:56 | 21 | 140.34 |
| 09/28/2026 21:56 | 25 | 140.295 |
| 09/28/2026 21:56 | 90 | 140.29 |
| 09/28/2026 21:56 | 2 | 140.25 |
| 09/28/2026 21:56 | 1 | 140.25 |
| 09/28/2026 21:56 | 4 | 140.24 |
| 09/28/2026 21:56 | 2 | 140.21 |
| 09/28/2026 21:56 | 2 | 140.16 |
| 09/28/2026 21:56 | 85 | 140.20 |
| 09/28/2026 21:56 | 100 | 140.20 |
| 09/28/2026 21:56 | 100 | 140.20 |
| 09/28/2026 21:56 | 15 | 140.20 |
| 09/28/2026 21:56 | 85 | 140.19 |
| 09/28/2026 21:56 | 15 | 140.19 |
| 09/28/2026 21:56 | 85 | 140.19 |
| 09/28/2026 21:56 | 1 | 140.19 |
| 09/28/2026 21:56 | 4 | 140.19 |
| 09/28/2026 21:56 | 10 | 140.19 |
| 09/28/2026 21:56 | 60 | 140.18 |
| 09/28/2026 21:56 | 30 | 140.18 |
| 09/28/2026 21:56 | 20 | 140.18 |
| 09/28/2026 21:56 | 21 | 140.17 |
| 09/28/2026 21:56 | 26 | 140.16 |
| 09/28/2026 21:56 | 21 | 140.16 |
| 09/28/2026 21:56 | 21 | 140.16 |
| 09/28/2026 21:56 | 21 | 140.16 |
| 09/28/2026 21:56 | 6 | 140.16 |
| 09/28/2026 21:56 | 5 | 140.16 |
| 09/28/2026 21:56 | 5 | 140.07 |
| 09/28/2026 21:56 | 29 | 140.07 |
| 09/28/2026 21:56 | 3 | 140.07 |
| 09/28/2026 21:56 | 9 | 140.08 |
| 09/28/2026 21:56 | 4 | 140.10 |
| 09/28/2026 21:56 | 5 | 140.10 |
| 09/28/2026 21:56 | 2 | 140.10 |
| 09/28/2026 21:56 | 20 | 140.10 |
| 09/28/2026 21:56 | 5 | 140.10 |
| 09/28/2026 21:56 | 2 | 140.10 |
| 09/28/2026 21:56 | 2 | 140.12 |
| 09/28/2026 21:56 | 38 | 140.12 |
| 09/28/2026 21:56 | 30 | 140.12 |
| 09/28/2026 21:56 | 32 | 140.12 |
| 09/28/2026 21:56 | 29 | 140.12 |
| 09/28/2026 21:56 | 91 | 140.12 |
| 09/28/2026 21:56 | 10 | 140.16 |
| 09/28/2026 21:56 | 3 | 140.13 |
| 09/28/2026 21:56 | 40 | 140.13 |
| 09/28/2026 21:55 | 4 | 140.20 |
| 09/28/2026 21:55 | 24 | 140.18 |
| 09/28/2026 21:55 | 77 | 140.13 |
| 09/28/2026 21:55 | 3 | 140.17 |
| 09/28/2026 21:55 | 1 | 140.16 |
| 09/28/2026 21:55 | 25 | 140.20 |
| 09/28/2026 21:55 | 1 | 140.20 |
| 09/28/2026 21:55 | 10 | 140.20 |
| 09/28/2026 21:55 | 3 | 140.28 |
| 09/28/2026 21:55 | 25 | 140.33 |
| 09/28/2026 21:55 | 25 | 140.33 |
| 09/28/2026 21:55 | 25 | 140.33 |
| 09/28/2026 21:55 | 25 | 140.33 |
| 09/28/2026 21:55 | 7 | 140.35 |
| 09/28/2026 21:55 | 10 | 140.35 |
| 09/28/2026 21:55 | 50 | 140.35 |
| 09/28/2026 21:55 | 10 | 140.36 |
| 09/28/2026 21:54 | 1 | 140.39 |
| 09/28/2026 21:54 | 100 | 140.35 |
| 09/28/2026 21:54 | 3 | 140.35 |
| 09/28/2026 21:54 | 1 | 140.35 |
| 09/28/2026 21:54 | 1 | 140.35 |
| 09/28/2026 21:54 | 1 | 140.28 |
| 09/28/2026 21:54 | 11 | 140.35 |
| 09/28/2026 21:54 | 10 | 140.35 |
| 09/28/2026 21:54 | 33 | 140.35 |
| 09/28/2026 21:54 | 27 | 140.35 |
| 09/28/2026 21:54 | 11 | 140.35 |
| 09/28/2026 21:54 | 60 | 140.34 |
| 09/28/2026 21:54 | 1 | 140.30 |
| 09/28/2026 21:54 | 1 | 140.30 |
| 09/28/2026 21:54 | 50 | 140.30 |
| 09/28/2026 21:54 | 26 | 140.30 |
| 09/28/2026 21:54 | 9 | 140.30 |
| 09/28/2026 21:54 | 10 | 140.29 |
| 09/28/2026 21:54 | 8 | 140.24 |
| 09/28/2026 21:54 | 2 | 140.22 |
| 09/28/2026 21:54 | 1 | 140.26 |
| 09/28/2026 21:54 | 1 | 140.275 |
| 09/28/2026 21:54 | 50 | 140.29 |
| 09/28/2026 21:54 | 50 | 140.30 |
| 09/28/2026 21:54 | 3 | 140.31 |
| 09/28/2026 21:54 | 9 | 140.36 |
| 09/28/2026 21:54 | 1 | 140.36 |
| 09/28/2026 21:54 | 16 | 140.38 |
| 09/28/2026 21:54 | 74 | 140.38 |
| 09/28/2026 21:54 | 26 | 140.38 |
| 09/28/2026 21:54 | 3 | 140.38 |
| 09/28/2026 21:54 | 1 | 140.38 |
| 09/28/2026 21:53 | 4 | 140.42 |
| 09/28/2026 21:53 | 1 | 140.45 |
| 09/28/2026 21:53 | 5 | 140.48 |
| 09/28/2026 21:53 | 20 | 140.50 |
| 09/28/2026 21:53 | 50 | 140.50 |
| 09/28/2026 21:53 | 10 | 140.50 |
| 09/28/2026 21:53 | 1 | 140.50 |
| 09/28/2026 21:53 | 1 | 140.50 |
| 09/28/2026 21:53 | 1 | 140.50 |
| 09/28/2026 21:53 | 5 | 140.50 |
| 09/28/2026 21:53 | 10 | 140.50 |
| 09/28/2026 21:53 | 2 | 140.50 |
| 09/28/2026 21:53 | 5 | 140.50 |
| 09/28/2026 21:53 | 3 | 140.50 |
| 09/28/2026 21:53 | 15 | 140.50 |
| 09/28/2026 21:53 | 7 | 140.52 |
| 09/28/2026 21:53 | 1 | 140.56 |
| 09/28/2026 21:53 | 28 | 140.60 |
| 09/28/2026 21:53 | 8 | 140.57 |
| 09/28/2026 21:52 | 2 | 140.60 |
| 09/28/2026 21:52 | 10 | 140.61 |
| 09/28/2026 21:52 | 1 | 140.64 |
| 09/28/2026 21:52 | 1 | 140.64 |
| 09/28/2026 21:52 | 3 | 140.63 |
| 09/28/2026 21:52 | 1 | 140.52 |
| 09/28/2026 21:52 | 7 | 140.53 |
| 09/28/2026 21:52 | 1 | 140.53 |
| 09/28/2026 21:52 | 1 | 140.53 |
| 09/28/2026 21:52 | 1 | 140.53 |
| 09/28/2026 21:52 | 1 | 140.54 |
| 09/28/2026 21:52 | 3 | 140.54 |
| 09/28/2026 21:52 | 3 | 140.54 |
| 09/28/2026 21:52 | 1 | 140.55 |
| 09/28/2026 21:52 | 7 | 140.55 |
| 09/28/2026 21:51 | 8 | 140.635 |
| 09/28/2026 21:51 | 1 | 140.63 |
| 09/28/2026 21:51 | 66 | 140.61 |
| 09/28/2026 21:51 | 1 | 140.61 |
| 09/28/2026 21:51 | 1 | 140.61 |
| 09/28/2026 21:50 | 2 | 140.55 |
| 09/28/2026 21:50 | 21 | 140.56 |
| 09/28/2026 21:50 | 8 | 140.65 |
| 09/28/2026 21:50 | 5 | 140.74 |
| 09/28/2026 21:50 | 1 | 140.72 |
| 09/28/2026 21:50 | 3 | 140.79 |
| 09/28/2026 21:50 | 97 | 140.79 |
| 09/28/2026 21:50 | 3 | 140.79 |
| 09/28/2026 21:49 | 27 | 140.62 |
| 09/28/2026 21:49 | 1 | 140.59 |
| 09/28/2026 21:48 | 57 | 140.61 |
| 09/28/2026 21:48 | 43 | 140.61 |
| 09/28/2026 21:48 | 7 | 140.60 |
| 09/28/2026 21:48 | 50 | 140.59 |
| 09/28/2026 21:48 | 50 | 140.58 |
| 09/28/2026 21:48 | 1 | 140.59 |
| 09/28/2026 21:48 | 1 | 140.59 |
| 09/28/2026 21:48 | 50 | 140.60 |
| 09/28/2026 21:48 | 8 | 140.60 |
| 09/28/2026 21:48 | 4 | 140.66 |
| 09/28/2026 21:48 | 1 | 140.66 |
| 09/28/2026 21:48 | 49 | 140.68 |
| 09/28/2026 21:47 | 50 | 140.72 |
| 09/28/2026 21:47 | 6 | 140.74 |
| 09/28/2026 21:47 | 1 | 140.74 |
| 09/28/2026 21:47 | 1 | 140.73 |
| 09/28/2026 21:47 | 5 | 140.73 |
| 09/28/2026 21:47 | 1 | 140.89 |
| 09/28/2026 21:47 | 7 | 140.80 |
| 09/28/2026 21:47 | 78 | 140.78 |
| 09/28/2026 21:47 | 100 | 140.77 |
| 09/28/2026 21:47 | 3 | 140.69 |
| 09/28/2026 21:46 | 10 | 140.75 |
| 09/28/2026 21:46 | 35 | 140.75 |
| 09/28/2026 21:46 | 10 | 140.74 |
| 09/28/2026 21:46 | 45 | 140.74 |
| 09/28/2026 21:46 | 45 | 140.74 |
| 09/28/2026 21:46 | 1 | 140.69 |
| 09/28/2026 21:46 | 1 | 140.70 |
| 09/28/2026 21:46 | 100 | 140.77 |
| 09/28/2026 21:46 | 5 | 140.77 |
| 09/28/2026 21:46 | 7 | 140.77 |
| 09/28/2026 21:46 | 96 | 140.77 |
| 09/28/2026 21:46 | 4 | 140.77 |
| 09/28/2026 21:46 | 50 | 140.80 |
| 09/28/2026 21:46 | 12 | 140.80 |
| 09/28/2026 21:46 | 8 | 140.80 |
| 09/28/2026 21:46 | 1 | 140.80 |
| 09/28/2026 21:46 | 2 | 140.84 |
| 09/28/2026 21:46 | 79 | 140.80 |
| 09/28/2026 21:46 | 1 | 140.89 |
| 09/28/2026 21:45 | 1 | 140.87 |
| 09/28/2026 21:45 | 5 | 140.80 |
| 09/28/2026 21:45 | 50 | 140.80 |
| 09/28/2026 21:45 | 100 | 140.80 |
| 09/28/2026 21:45 | 30 | 140.80 |
| 09/28/2026 21:45 | 11 | 140.81 |
| 09/28/2026 21:45 | 2 | 140.83 |
| 09/28/2026 21:45 | 1 | 140.88 |
| 09/28/2026 21:45 | 1 | 140.88 |
| 09/28/2026 21:45 | 12 | 140.88 |
| 09/28/2026 21:45 | 20 | 140.88 |
| 09/28/2026 21:45 | 10 | 140.89 |
| 09/28/2026 21:45 | 4 | 140.90 |
| 09/28/2026 21:45 | 2 | 140.90 |
| 09/28/2026 21:45 | 18 | 140.90 |
| 09/28/2026 21:45 | 100 | 140.90 |
| 09/28/2026 21:45 | 6 | 140.91 |
| 09/28/2026 21:45 | 5 | 140.91 |
| 09/28/2026 21:44 | 31 | 140.93 |
| 09/28/2026 21:44 | 5 | 140.93 |
| 09/28/2026 21:44 | 27 | 140.93 |
| 09/28/2026 21:44 | 30 | 140.93 |
| 09/28/2026 21:44 | 1 | 141.05 |
| 09/28/2026 21:43 | 1 | 140.98 |
| 09/28/2026 21:43 | 2 | 140.90 |
| 09/28/2026 21:43 | 5 | 140.90 |
| 09/28/2026 21:43 | 4 | 140.95 |
| 09/28/2026 21:43 | 7 | 140.94 |
| 09/28/2026 21:43 | 1 | 140.90 |
| 09/28/2026 21:43 | 1 | 140.93 |
| 09/28/2026 21:43 | 25 | 140.95 |
| 09/28/2026 21:43 | 1 | 140.95 |
| 09/28/2026 21:43 | 1 | 140.96 |
| 09/28/2026 21:43 | 5 | 140.98 |
| 09/28/2026 21:43 | 100 | 141.00 |
| 09/28/2026 21:43 | 20 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 4 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 50 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 3 | 141.00 |
| 09/28/2026 21:43 | 52 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 2 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 3 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 50 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 2 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 3 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 300 | 141.00 |
| 09/28/2026 21:43 | 25 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 50 | 141.00 |
| 09/28/2026 21:43 | 100 | 141.00 |
| 09/28/2026 21:43 | 6 | 141.00 |
| 09/28/2026 21:43 | 20 | 141.00 |
| 09/28/2026 21:43 | 10 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 500 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 2 | 141.00 |
| 09/28/2026 21:43 | 20 | 141.00 |
| 09/28/2026 21:43 | 5 | 141.00 |
| 09/28/2026 21:43 | 4 | 141.00 |
| 09/28/2026 21:43 | 50 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.00 |
| 09/28/2026 21:43 | 2 | 141.00 |
| 09/28/2026 21:43 | 6 | 141.00 |
| 09/28/2026 21:43 | 4 | 141.00 |
| 09/28/2026 21:43 | 14 | 141.00 |
| 09/28/2026 21:43 | 1 | 141.01 |
| 09/28/2026 21:43 | 100 | 141.03 |
| 09/28/2026 21:43 | 6 | 141.03 |
| 09/28/2026 21:43 | 85 | 141.03 |
| 09/28/2026 21:43 | 6 | 141.03 |
| 09/28/2026 21:43 | 3 | 141.03 |
| 09/28/2026 21:43 | 79 | 141.03 |
| 09/28/2026 21:43 | 21 | 141.03 |
| 09/28/2026 21:43 | 21 | 141.03 |
| 09/28/2026 21:43 | 13 | 141.03 |
| 09/28/2026 21:43 | 100 | 141.03 |
| 09/28/2026 21:43 | 66 | 141.03 |
| 09/28/2026 21:43 | 6 | 141.03 |
| 09/28/2026 21:43 | 14 | 141.03 |
| 09/28/2026 21:43 | 27 | 141.04 |
| 09/28/2026 21:43 | 20 | 141.04 |
| 09/28/2026 21:43 | 38 | 141.04 |
| 09/28/2026 21:43 | 62 | 141.04 |
| 09/28/2026 21:43 | 5 | 141.04 |
| 09/28/2026 21:43 | 1 | 141.09 |
| 09/28/2026 21:43 | 7 | 141.05 |
| 09/28/2026 21:43 | 21 | 141.05 |
| 09/28/2026 21:42 | 50 | 141.10 |
| 09/28/2026 21:42 | 2 | 141.05 |
| 09/28/2026 21:42 | 8 | 141.05 |
| 09/28/2026 21:42 | 1 | 141.05 |
| 09/28/2026 21:42 | 1 | 141.05 |
| 09/28/2026 21:42 | 1 | 141.05 |
| 09/28/2026 21:42 | 5 | 141.05 |
| 09/28/2026 21:42 | 4 | 141.10 |
| 09/28/2026 21:42 | 2 | 141.11 |
| 09/28/2026 21:42 | 1 | 141.12 |
| 09/28/2026 21:42 | 50 | 141.15 |
| 09/28/2026 21:42 | 75 | 141.15 |
| 09/28/2026 21:41 | 3 | 141.25 |
| 09/28/2026 21:41 | 4 | 141.25 |
| 09/28/2026 21:41 | 30 | 141.23 |
| 09/28/2026 21:41 | 18 | 141.22 |
| 09/28/2026 21:41 | 3 | 141.22 |
| 09/28/2026 21:41 | 18 | 141.21 |
| 09/28/2026 21:41 | 27 | 141.06 |
| 09/28/2026 21:41 | 50 | 141.08 |
| 09/28/2026 21:41 | 100 | 141.08 |
| 09/28/2026 21:41 | 1 | 141.07 |
| 09/28/2026 21:41 | 30 | 141.07 |
| 09/28/2026 21:41 | 1 | 141.08 |
| 09/28/2026 21:41 | 7 | 141.10 |
| 09/28/2026 21:40 | 1 | 141.12 |
| 09/28/2026 21:40 | 2 | 141.12 |
| 09/28/2026 21:40 | 10 | 141.12 |
| 09/28/2026 21:40 | 2 | 141.16 |
| 09/28/2026 21:40 | 7 | 141.22 |
| 09/28/2026 21:40 | 1 | 141.20 |
| 09/28/2026 21:40 | 477 | 141.20 |
| 09/28/2026 21:40 | 223 | 141.20 |
| 09/28/2026 21:40 | 100 | 141.21 |
| 09/28/2026 21:40 | 31 | 141.21 |
| 09/28/2026 21:40 | 69 | 141.21 |
| 09/28/2026 21:39 | 21 | 141.22 |
| 09/28/2026 21:39 | 6 | 141.23 |
| 09/28/2026 21:39 | 1 | 141.24 |
| 09/28/2026 21:39 | 50 | 141.25 |
| 09/28/2026 21:39 | 1 | 141.25 |
| 09/28/2026 21:39 | 10 | 141.25 |
| 09/28/2026 21:39 | 9 | 141.26 |
| 09/28/2026 21:39 | 2 | 141.26 |
| 09/28/2026 21:39 | 3 | 141.29 |
| 09/28/2026 21:39 | 8 | 141.30 |
| 09/28/2026 21:39 | 8 | 141.31 |
| 09/28/2026 21:39 | 20 | 141.31 |
| 09/28/2026 21:39 | 20 | 141.33 |
| 09/28/2026 21:39 | 8 | 141.33 |
| 09/28/2026 21:39 | 2 | 141.34 |
| 09/28/2026 21:39 | 20 | 141.34 |
| 09/28/2026 21:39 | 20 | 141.35 |
| 09/28/2026 21:39 | 31 | 141.35 |
| 09/28/2026 21:38 | 100 | 141.38 |
| 09/28/2026 21:38 | 1 | 141.34 |
| 09/28/2026 21:38 | 2 | 141.34 |
| 09/28/2026 21:38 | 41 | 141.34 |
| 09/28/2026 21:38 | 9 | 141.35 |
| 09/28/2026 21:38 | 15 | 141.35 |
| 09/28/2026 21:38 | 30 | 141.37 |
| 09/28/2026 21:38 | 10 | 141.38 |
| 09/28/2026 21:38 | 10 | 141.40 |
| 09/28/2026 21:38 | 2 | 141.40 |
| 09/28/2026 21:38 | 8 | 141.41 |
| 09/28/2026 21:37 | 8 | 141.43 |
| 09/28/2026 21:37 | 2 | 141.43 |
| 09/28/2026 21:37 | 8 | 141.43 |
| 09/28/2026 21:37 | 2 | 141.43 |
| 09/28/2026 21:37 | 20 | 141.44 |
| 09/28/2026 21:37 | 5 | 141.45 |
| 09/28/2026 21:37 | 100 | 141.45 |
| 09/28/2026 21:37 | 8 | 141.48 |
| 09/28/2026 21:37 | 2 | 141.48 |
| 09/28/2026 21:37 | 4 | 141.49 |
| 09/28/2026 21:37 | 4 | 141.49 |
| 09/28/2026 21:37 | 1 | 141.50 |
| 09/28/2026 21:37 | 8 | 141.51 |
| 09/28/2026 21:37 | 8 | 141.51 |
| 09/28/2026 21:36 | 20 | 141.53 |
| 09/28/2026 21:36 | 8 | 141.53 |
| 09/28/2026 21:36 | 5 | 141.55 |
| 09/28/2026 21:36 | 90 | 141.56 |
| 09/28/2026 21:36 | 1 | 141.56 |
| 09/28/2026 21:36 | 10 | 141.56 |
| 09/28/2026 21:36 | 8 | 141.57 |
| 09/28/2026 21:36 | 11 | 141.57 |
| 09/28/2026 21:36 | 20 | 141.57 |
| 09/28/2026 21:36 | 100 | 141.57 |
| 09/28/2026 21:36 | 1 | 141.58 |
| 09/28/2026 21:36 | 1 | 141.58 |
| 09/28/2026 21:36 | 2 | 141.58 |
| 09/28/2026 21:36 | 2 | 141.58 |
| 09/28/2026 21:36 | 3 | 141.58 |
| 09/28/2026 21:36 | 6 | 141.58 |
| 09/28/2026 21:36 | 1 | 141.58 |
| 09/28/2026 21:35 | 3 | 141.70 |
| 09/28/2026 21:35 | 1 | 141.67 |
| 09/28/2026 21:35 | 100 | 141.74 |
| 09/28/2026 21:35 | 10 | 141.75 |
| 09/28/2026 21:35 | 100 | 141.75 |
| 09/28/2026 21:35 | 58 | 141.70 |
| 09/28/2026 21:35 | 5 | 141.70 |
| 09/28/2026 21:35 | 5 | 141.70 |
| 09/28/2026 21:35 | 100 | 141.61 |
| 09/28/2026 21:35 | 100 | 141.62 |
| 09/28/2026 21:34 | 1 | 141.64 |
| 09/28/2026 21:33 | 1 | 141.62 |
| 09/28/2026 21:33 | 100 | 141.63 |
| 09/28/2026 21:32 | 2 | 141.695 |
| 09/28/2026 21:32 | 10 | 141.70 |
| 09/28/2026 21:32 | 36 | 141.77 |
| 09/28/2026 21:31 | 1 | 141.69 |
| 09/28/2026 21:31 | 56 | 141.69 |
| 09/28/2026 21:31 | 12 | 141.69 |
| 09/28/2026 21:31 | 93 | 141.70 |
| 09/28/2026 21:31 | 129 | 141.75 |
| 09/28/2026 21:31 | 25 | 141.75 |
| 09/28/2026 21:31 | 18 | 141.69 |
| 09/28/2026 21:31 | 30 | 141.69 |
| 09/28/2026 21:31 | 4 | 141.66 |
| 09/28/2026 21:30 | 100 | 141.61 |
| 09/28/2026 21:30 | 1 | 141.62 |
| 09/28/2026 21:30 | 1 | 141.63 |
| 09/28/2026 21:29 | 2 | 141.64 |
| 09/28/2026 21:29 | 26 | 141.62 |
| 09/28/2026 21:29 | 50 | 141.64 |
| 09/28/2026 21:29 | 1 | 141.65 |
| 09/28/2026 21:29 | 100 | 141.68 |
| 09/28/2026 21:29 | 11 | 141.68 |
| 09/28/2026 21:29 | 80 | 141.68 |
| 09/28/2026 21:29 | 10 | 141.68 |
| 09/28/2026 21:29 | 10 | 141.68 |
| 09/28/2026 21:29 | 70 | 141.69 |
| 09/28/2026 21:29 | 30 | 141.69 |
| 09/28/2026 21:28 | 3 | 141.71 |
| 09/28/2026 21:28 | 1 | 141.71 |
| 09/28/2026 21:28 | 20 | 141.71 |
| 09/28/2026 21:28 | 100 | 141.70 |
| 09/28/2026 21:26 | 10 | 141.69 |
| 09/28/2026 21:26 | 77 | 141.70 |
| 09/28/2026 21:26 | 3 | 141.70 |
| 09/28/2026 21:26 | 20 | 141.70 |
| 09/28/2026 21:26 | 6 | 141.70 |
| 09/28/2026 21:26 | 100 | 141.71 |
| 09/28/2026 21:26 | 1 | 141.72 |
| 09/28/2026 21:26 | 1 | 141.73 |
| 09/28/2026 21:26 | 13 | 141.73 |
| 09/28/2026 21:26 | 100 | 141.73 |
| 09/28/2026 21:26 | 1 | 141.83 |
| 09/28/2026 21:26 | 100 | 141.83 |
| 09/28/2026 21:25 | 30 | 141.91 |
| 09/28/2026 21:25 | 7 | 141.86 |
| 09/28/2026 21:25 | 24 | 141.86 |
| 09/28/2026 21:25 | 3 | 141.86 |
| 09/28/2026 21:25 | 1 | 141.85 |
| 09/28/2026 21:25 | 1 | 141.81 |
| 09/28/2026 21:24 | 1 | 141.79 |
| 09/28/2026 21:24 | 100 | 141.79 |
| 09/28/2026 21:24 | 1 | 141.78 |
| 09/28/2026 21:24 | 80 | 141.75 |
| 09/28/2026 21:24 | 20 | 141.75 |
| 09/28/2026 21:24 | 1 | 141.75 |
| 09/28/2026 21:24 | 2 | 141.70 |
| 09/28/2026 21:24 | 98 | 141.70 |
| 09/28/2026 21:24 | 1 | 141.70 |
| 09/28/2026 21:24 | 1 | 141.70 |
| 09/28/2026 21:23 | 30 | 141.66 |
| 09/28/2026 21:23 | 2 | 141.55 |
| 09/28/2026 21:21 | 4 | 141.60 |
| 09/28/2026 21:21 | 10 | 141.61 |
| 09/28/2026 21:21 | 5 | 141.62 |
| 09/28/2026 21:21 | 3 | 141.62 |
| 09/28/2026 21:21 | 97 | 141.62 |
| 09/28/2026 21:21 | 8 | 141.63 |
| 09/28/2026 21:21 | 8 | 141.63 |
| 09/28/2026 21:19 | 1 | 141.68 |
| 09/28/2026 21:19 | 1 | 141.78 |
| 09/28/2026 21:19 | 10 | 141.77 |
| 09/28/2026 21:19 | 1 | 141.77 |
| 09/28/2026 21:18 | 14 | 141.70 |
| 09/28/2026 21:18 | 4 | 141.69 |
| 09/28/2026 21:18 | 10 | 141.69 |
| 09/28/2026 21:18 | 4 | 141.69 |
| 09/28/2026 21:18 | 3 | 141.63 |
| 09/28/2026 21:16 | 13 | 141.57 |
| 09/28/2026 21:15 | 1 | 141.41 |
| 09/28/2026 21:15 | 2 | 141.42 |
| 09/28/2026 21:15 | 1 | 141.42 |
| 09/28/2026 21:14 | 10 | 141.53 |
| 09/28/2026 21:14 | 1 | 141.50 |
| 09/28/2026 21:14 | 30 | 141.54 |
| 09/28/2026 21:13 | 20 | 141.54 |
| 09/28/2026 21:13 | 1 | 141.66 |
| 09/28/2026 21:13 | 14 | 141.69 |
| 09/28/2026 21:13 | 45 | 141.67 |
| 09/28/2026 21:13 | 12 | 141.67 |
| 09/28/2026 21:13 | 25 | 141.67 |
| 09/28/2026 21:13 | 1 | 141.67 |
| 09/28/2026 21:13 | 10 | 141.67 |
| 09/28/2026 21:13 | 2 | 141.64 |
| 09/28/2026 21:13 | 19 | 141.57 |
| 09/28/2026 21:13 | 2 | 141.62 |
| 09/28/2026 21:13 | 2 | 141.62 |
| 09/28/2026 21:13 | 2 | 141.61 |
| 09/28/2026 21:13 | 45 | 141.61 |
| 09/28/2026 21:13 | 100 | 141.60 |
| 09/28/2026 21:13 | 44 | 141.44 |
| 09/28/2026 21:13 | 28 | 141.44 |
| 09/28/2026 21:13 | 1 | 141.49 |
| 09/28/2026 21:12 | 72 | 141.44 |
| 09/28/2026 21:11 | 2 | 141.46 |
| 09/28/2026 21:11 | 100 | 141.53 |
| 09/28/2026 21:11 | 2 | 141.41 |
| 09/28/2026 21:11 | 9 | 141.41 |
| 09/28/2026 21:10 | 30 | 141.38 |
| 09/28/2026 21:10 | 10 | 141.40 |
| 09/28/2026 21:10 | 12 | 141.40 |
| 09/28/2026 21:10 | 3 | 141.41 |
| 09/28/2026 21:09 | 4 | 141.48 |
| 09/28/2026 21:09 | 1 | 141.43 |
| 09/28/2026 21:08 | 100 | 141.49 |
| 09/28/2026 21:08 | 1 | 141.58 |
| 09/28/2026 21:06 | 66 | 141.57 |
| 09/28/2026 21:06 | 34 | 141.57 |
| 09/28/2026 21:06 | 24 | 141.59 |
| 09/28/2026 21:06 | 100 | 141.59 |
| 09/28/2026 21:06 | 2 | 141.60 |
| 09/28/2026 21:06 | 5 | 141.59 |
| 09/28/2026 21:05 | 1 | 141.73 |
| 09/28/2026 21:02 | 88 | 141.64 |
| 09/28/2026 21:02 | 12 | 141.64 |
| 09/28/2026 21:02 | 2 | 141.64 |
| 09/28/2026 21:02 | 45 | 141.64 |
| 09/28/2026 21:02 | 39 | 141.62 |
| 09/28/2026 21:02 | 1 | 141.62 |
| 09/28/2026 21:02 | 14 | 141.62 |
| 09/28/2026 21:02 | 100 | 141.535 |
| 09/28/2026 21:01 | 100 | 141.52 |
| 09/28/2026 21:01 | 12 | 141.41 |
| 09/28/2026 21:01 | 50 | 141.43 |
| 09/28/2026 21:00 | 8 | 141.41 |
| 09/28/2026 21:00 | 4 | 141.43 |
| 09/28/2026 21:00 | 8 | 141.445 |
| 09/28/2026 21:00 | 8 | 141.47 |
| 09/28/2026 21:00 | 1 | 141.445 |
| 09/28/2026 21:00 | 1 | 141.445 |
| 09/28/2026 21:00 | 5 | 141.475 |
| 09/28/2026 21:00 | 2 | 141.41 |
| 09/28/2026 21:00 | 1 | 141.46 |
| 09/28/2026 21:00 | 1 | 141.48 |
| 09/28/2026 21:00 | 4 | 141.50 |
| 09/28/2026 21:00 | 96 | 141.50 |
| 09/28/2026 21:00 | 4 | 141.50 |
| 09/28/2026 21:00 | 10 | 141.50 |
| 09/28/2026 21:00 | 100 | 141.50 |
| 09/28/2026 21:00 | 8 | 141.50 |
| 09/28/2026 21:00 | 1 | 141.50 |
| 09/28/2026 21:00 | 50 | 141.50 |
| 09/28/2026 21:00 | 50 | 141.50 |
| 09/28/2026 21:00 | 80 | 141.50 |
| 09/28/2026 21:00 | 1 | 141.50 |
| 09/28/2026 21:00 | 100 | 141.51 |
| 09/28/2026 21:00 | 10 | 141.58 |
| 09/28/2026 21:00 | 10 | 141.59 |
| 09/28/2026 20:59 | 3 | 141.71 |
| 09/28/2026 20:58 | 1 | 141.76 |
| 09/28/2026 20:58 | 1 | 141.76 |
| 09/28/2026 20:58 | 5 | 141.76 |
| 09/28/2026 20:58 | 1 | 141.75 |
| 09/28/2026 20:58 | 100 | 141.75 |
| 09/28/2026 20:58 | 100 | 141.74 |
| 09/28/2026 20:57 | 60 | 141.71 |
| 09/28/2026 20:57 | 1 | 141.73 |
| 09/28/2026 20:57 | 1 | 141.72 |
| 09/28/2026 20:57 | 17 | 141.615 |
| 09/28/2026 20:57 | 100 | 141.615 |
| 09/28/2026 20:57 | 1 | 141.60 |
| 09/28/2026 20:57 | 30 | 141.63 |
| 09/28/2026 20:56 | 13 | 141.605 |
| 09/28/2026 20:56 | 3 | 141.51 |
| 09/28/2026 20:56 | 1 | 141.51 |
| 09/28/2026 20:54 | 2 | 141.54 |
| 09/28/2026 20:54 | 6 | 141.54 |
| 09/28/2026 20:54 | 1 | 141.56 |
| 09/28/2026 20:54 | 5 | 141.59 |
| 09/28/2026 20:53 | 11 | 141.64 |
| 09/28/2026 20:53 | 6 | 141.67 |
| 09/28/2026 20:53 | 5 | 141.67 |
| 09/28/2026 20:53 | 4 | 141.67 |
| 09/28/2026 20:53 | 1 | 141.67 |
| 09/28/2026 20:53 | 10 | 141.70 |
| 09/28/2026 20:53 | 125 | 141.70 |
| 09/28/2026 20:53 | 2 | 141.71 |
| 09/28/2026 20:53 | 1 | 141.72 |
| 09/28/2026 20:53 | 100 | 141.73 |
| 09/28/2026 20:53 | 40 | 141.74 |
| 09/28/2026 20:53 | 1 | 141.75 |
| 09/28/2026 20:53 | 100 | 141.845 |
| 09/28/2026 20:53 | 7 | 141.94 |
| 09/28/2026 20:52 | 7 | 141.77 |
| 09/28/2026 20:51 | 20 | 141.72 |
| 09/28/2026 20:51 | 100 | 141.72 |
| 09/28/2026 20:51 | 1 | 141.77 |
| 09/28/2026 20:50 | 20 | 141.79 |
| 09/28/2026 20:50 | 5 | 141.78 |
| 09/28/2026 20:50 | 5 | 141.78 |
| 09/28/2026 20:50 | 100 | 141.83 |
| 09/28/2026 20:50 | 23 | 141.84 |
| 09/28/2026 20:50 | 77 | 141.84 |
| 09/28/2026 20:50 | 23 | 141.84 |
| 09/28/2026 20:50 | 100 | 141.85 |
| 09/28/2026 20:50 | 6 | 141.84 |
| 09/28/2026 20:50 | 7 | 141.84 |
| 09/28/2026 20:50 | 15 | 141.85 |
| 09/28/2026 20:48 | 30 | 141.95 |
| 09/28/2026 20:48 | 22 | 141.88 |
| 09/28/2026 20:48 | 25 | 141.87 |
| 09/28/2026 20:48 | 25 | 141.87 |
| 09/28/2026 20:48 | 2 | 141.82 |
| 09/28/2026 20:47 | 1 | 141.89 |
| 09/28/2026 20:47 | 15 | 141.88 |
| 09/28/2026 20:47 | 2 | 141.88 |
| 09/28/2026 20:47 | 5 | 141.88 |
| 09/28/2026 20:47 | 100 | 141.83 |
| 09/28/2026 20:47 | 3 | 141.84 |
| 09/28/2026 20:46 | 13 | 141.88 |
| 09/28/2026 20:46 | 11 | 141.91 |
| 09/28/2026 20:46 | 3 | 141.82 |
| 09/28/2026 20:45 | 100 | 141.81 |
| 09/28/2026 20:45 | 50 | 141.82 |
| 09/28/2026 20:45 | 41 | 141.82 |
| 09/28/2026 20:45 | 30 | 141.82 |
| 09/28/2026 20:45 | 18 | 141.82 |
| 09/28/2026 20:45 | 1 | 141.82 |
| 09/28/2026 20:45 | 1 | 141.82 |
| 09/28/2026 20:44 | 40 | 141.84 |
| 09/28/2026 20:44 | 10 | 141.84 |
| 09/28/2026 20:44 | 100 | 141.85 |
| 09/28/2026 20:44 | 20 | 141.87 |
| 09/28/2026 20:43 | 10 | 141.96 |
| 09/28/2026 20:43 | 3 | 141.95 |
| 09/28/2026 20:43 | 37 | 141.95 |
| 09/28/2026 20:43 | 15 | 141.95 |
| 09/28/2026 20:43 | 3 | 141.90 |
| 09/28/2026 20:42 | 76 | 141.86 |
| 09/28/2026 20:42 | 15 | 141.935 |
| 09/28/2026 20:42 | 1 | 141.935 |
| 09/28/2026 20:41 | 2 | 141.935 |
| 09/28/2026 20:41 | 1 | 141.935 |
| 09/28/2026 20:41 | 80 | 141.88 |
| 09/28/2026 20:41 | 20 | 141.88 |
| 09/28/2026 20:41 | 5 | 141.89 |
| 09/28/2026 20:41 | 100 | 141.89 |
| 09/28/2026 20:41 | 14 | 142.00 |
| 09/28/2026 20:41 | 100 | 142.00 |
| 09/28/2026 20:41 | 1 | 142.00 |
| 09/28/2026 20:41 | 9 | 142.00 |
| 09/28/2026 20:41 | 1 | 141.98 |
| 09/28/2026 20:40 | 3 | 141.90 |
| 09/28/2026 20:40 | 5 | 141.90 |
| 09/28/2026 20:40 | 1 | 141.90 |
| 09/28/2026 20:39 | 10 | 142.00 |
| 09/28/2026 20:39 | 50 | 142.00 |
| 09/28/2026 20:39 | 1 | 142.00 |
| 09/28/2026 20:38 | 19 | 142.08 |
| 09/28/2026 20:38 | 1 | 142.08 |
| 09/28/2026 20:37 | 2 | 142.10 |
| 09/28/2026 20:37 | 100 | 142.19 |
| 09/28/2026 20:35 | 1 | 142.16 |
| 09/28/2026 20:34 | 39 | 142.17 |
| 09/28/2026 20:34 | 7 | 142.15 |
| 09/28/2026 20:34 | 33 | 142.07 |
| 09/28/2026 20:32 | 50 | 141.88 |
| 09/28/2026 20:31 | 100 | 141.95 |
| 09/28/2026 20:31 | 10 | 141.98 |
| 09/28/2026 20:30 | 20 | 142.10 |
| 09/28/2026 20:30 | 100 | 142.15 |
| 09/28/2026 20:29 | 8 | 142.25 |
| 09/28/2026 20:29 | 1 | 142.10 |
| 09/28/2026 20:29 | 30 | 142.07 |
| 09/28/2026 20:29 | 7 | 142.05 |
| 09/28/2026 20:29 | 100 | 142.05 |
| 09/28/2026 20:29 | 7 | 142.04 |
| 09/28/2026 20:29 | 93 | 142.04 |
| 09/28/2026 20:29 | 7 | 142.04 |
| 09/28/2026 20:29 | 100 | 142.02 |
| 09/28/2026 20:29 | 2 | 142.01 |
| 09/28/2026 20:29 | 148 | 142.00 |
| 09/28/2026 20:29 | 2 | 142.00 |
| 09/28/2026 20:29 | 1 | 141.91 |
| 09/28/2026 20:29 | 85 | 141.91 |
| 09/28/2026 20:29 | 14 | 141.91 |
| 09/28/2026 20:29 | 1 | 141.91 |
| 09/28/2026 20:29 | 100 | 141.92 |
| 09/28/2026 20:29 | 3 | 141.98 |
| 09/28/2026 20:28 | 8 | 141.95 |
| 09/28/2026 20:24 | 36 | 141.75 |
| 09/28/2026 20:24 | 6 | 141.76 |
| 09/28/2026 20:24 | 100 | 141.83 |
| 09/28/2026 20:24 | 20 | 141.84 |
| 09/28/2026 20:22 | 1 | 141.99 |
| 09/28/2026 20:22 | 16 | 141.99 |
| 09/28/2026 20:22 | 1 | 141.98 |
| 09/28/2026 20:22 | 66 | 141.95 |
| 09/28/2026 20:22 | 1 | 141.94 |
| 09/28/2026 20:22 | 1 | 141.90 |
| 09/28/2026 20:21 | 20 | 141.79 |
| 09/28/2026 20:21 | 14 | 141.82 |
| 09/28/2026 20:21 | 6 | 141.82 |
| 09/28/2026 20:21 | 14 | 141.84 |
| 09/28/2026 20:20 | 73 | 141.87 |
| 09/28/2026 20:20 | 100 | 141.87 |
| 09/28/2026 20:20 | 3 | 141.84 |
| 09/28/2026 20:20 | 100 | 141.84 |
| 09/28/2026 20:20 | 1 | 141.84 |
| 09/28/2026 20:20 | 1 | 141.84 |
| 09/28/2026 20:20 | 99 | 141.84 |
| 09/28/2026 20:20 | 1 | 141.84 |
| 09/28/2026 20:20 | 7 | 141.83 |
| 09/28/2026 20:20 | 2 | 141.83 |
| 09/28/2026 20:20 | 1 | 141.83 |
| 09/28/2026 20:20 | 66 | 141.83 |
| 09/28/2026 20:20 | 34 | 141.83 |
| 09/28/2026 20:20 | 72 | 141.75 |
| 09/28/2026 20:20 | 1 | 141.725 |
| 09/28/2026 20:19 | 2 | 141.75 |
| 09/28/2026 20:18 | 13 | 141.70 |
| 09/28/2026 20:18 | 23 | 141.71 |
| 09/28/2026 20:18 | 31 | 141.70 |
| 09/28/2026 20:18 | 2 | 141.59 |
| 09/28/2026 20:18 | 1 | 141.59 |
| 09/28/2026 20:18 | 6 | 141.60 |
| 09/28/2026 20:17 | 15 | 141.695 |
| 09/28/2026 20:17 | 50 | 141.66 |
| 09/28/2026 20:17 | 1 | 141.67 |
| 09/28/2026 20:17 | 19 | 141.73 |
| 09/28/2026 20:16 | 1 | 141.73 |
| 09/28/2026 20:16 | 10 | 141.74 |
| 09/28/2026 20:16 | 1 | 141.74 |
| 09/28/2026 20:16 | 10 | 141.74 |
| 09/28/2026 20:16 | 2 | 141.75 |
| 09/28/2026 20:16 | 11 | 141.75 |
| 09/28/2026 20:16 | 100 | 141.78 |
| 09/28/2026 20:15 | 14 | 141.79 |
| 09/28/2026 20:14 | 100 | 141.85 |
| 09/28/2026 20:13 | 15 | 141.78 |
| 09/28/2026 20:13 | 5 | 141.78 |
| 09/28/2026 20:12 | 5 | 141.80 |
| 09/28/2026 20:12 | 11 | 141.82 |
| 09/28/2026 20:12 | 4 | 141.82 |
| 09/28/2026 20:12 | 100 | 141.82 |
| 09/28/2026 20:12 | 9 | 141.83 |
| 09/28/2026 20:12 | 1 | 141.85 |
| 09/28/2026 20:12 | 100 | 141.92 |
| 09/28/2026 20:12 | 50 | 141.92 |
| 09/28/2026 20:12 | 100 | 141.91 |
| 09/28/2026 20:11 | 2 | 141.96 |
| 09/28/2026 20:11 | 20 | 141.89 |
| 09/28/2026 20:11 | 20 | 141.91 |
| 09/28/2026 20:11 | 1 | 141.91 |
| 09/28/2026 20:11 | 1 | 141.91 |
| 09/28/2026 20:11 | 1 | 141.91 |
| 09/28/2026 20:11 | 14 | 141.99 |
| 09/28/2026 20:11 | 20 | 141.99 |
| 09/28/2026 20:11 | 20 | 141.99 |
| 09/28/2026 20:10 | 50 | 142.07 |
| 09/28/2026 20:10 | 7 | 142.11 |
| 09/28/2026 20:09 | 5 | 142.14 |
| 09/28/2026 20:09 | 95 | 142.14 |
| 09/28/2026 20:09 | 5 | 142.14 |
| 09/28/2026 20:09 | 100 | 142.14 |
| 09/28/2026 20:09 | 4 | 142.12 |
| 09/28/2026 20:09 | 1 | 142.12 |
| 09/28/2026 20:09 | 100 | 142.07 |
| 09/28/2026 20:09 | 29 | 142.06 |
| 09/28/2026 20:09 | 25 | 141.97 |
| 09/28/2026 20:09 | 1 | 141.93 |
| 09/28/2026 20:09 | 13 | 141.93 |
| 09/28/2026 20:09 | 99 | 141.93 |
| 09/28/2026 20:08 | 10 | 141.99 |
| 09/28/2026 20:08 | 10 | 142.00 |
| 09/28/2026 20:07 | 2 | 141.91 |
| 09/28/2026 20:07 | 4 | 141.91 |
| 09/28/2026 20:07 | 14 | 141.91 |
| 09/28/2026 20:07 | 5 | 142.06 |
| 09/28/2026 20:07 | 68 | 142.04 |
| 09/28/2026 20:07 | 6 | 142.04 |
| 09/28/2026 20:07 | 26 | 142.04 |
| 09/28/2026 20:07 | 6 | 142.03 |
| 09/28/2026 20:07 | 33 | 142.03 |
| 09/28/2026 20:05 | 100 | 142.01 |
| 09/28/2026 20:05 | 100 | 141.95 |
| 09/28/2026 20:05 | 100 | 141.95 |
| 09/28/2026 20:03 | 1 | 141.93 |
| 09/28/2026 20:02 | 292 | 141.89 |
| 09/28/2026 20:02 | 6 | 141.89 |
| 09/28/2026 20:02 | 2 | 141.89 |
| 09/28/2026 20:01 | 20 | 141.82 |
| 09/28/2026 20:01 | 4 | 141.86 |
| 09/28/2026 20:01 | 20 | 141.86 |
| 09/28/2026 20:01 | 76 | 141.86 |
| 09/28/2026 20:01 | 100 | 141.87 |
| 09/28/2026 20:01 | 100 | 141.87 |
| 09/28/2026 20:01 | 100 | 141.88 |
| 09/28/2026 20:01 | 95 | 141.88 |
| 09/28/2026 20:01 | 100 | 141.88 |
| 09/28/2026 20:01 | 5 | 141.88 |
| 09/28/2026 20:01 | 100 | 141.90 |
| 09/28/2026 20:01 | 5 | 141.90 |
| 09/28/2026 20:01 | 20 | 141.90 |
| 09/28/2026 20:01 | 20 | 141.98 |
| 09/28/2026 20:01 | 80 | 141.98 |
| 09/28/2026 20:01 | 20 | 141.99 |
| 09/28/2026 20:00 | 1 | 141.97 |
| 09/28/2026 20:00 | 1 | 141.97 |
| 09/28/2026 20:00 | 67 | 141.99 |
| 09/28/2026 19:59 | 1 | 142.04 |
| 09/28/2026 19:59 | 53 | 141.97 |
| 09/28/2026 19:59 | 2 | 141.97 |
| 09/28/2026 19:59 | 12 | 141.97 |
| 09/28/2026 19:58 | 21 | 142.00 |
| 09/28/2026 19:56 | 10 | 141.92 |
| 09/28/2026 19:56 | 3 | 141.91 |
| 09/28/2026 19:55 | 28 | 142.03 |
| 09/28/2026 19:55 | 50 | 141.96 |
| 09/28/2026 19:55 | 7 | 141.955 |
| 09/28/2026 19:55 | 15 | 141.955 |
| 09/28/2026 19:55 | 34 | 141.87 |
| 09/28/2026 19:55 | 3 | 141.87 |
| 09/28/2026 19:55 | 5 | 141.98 |
| 09/28/2026 19:55 | 1 | 142.00 |
| 09/28/2026 19:55 | 97 | 142.01 |
| 09/28/2026 19:55 | 3 | 142.01 |
| 09/28/2026 19:53 | 98 | 142.10 |
| 09/28/2026 19:53 | 2 | 142.10 |
| 09/28/2026 19:52 | 20 | 142.09 |
| 09/28/2026 19:51 | 3 | 142.02 |
| 09/28/2026 19:51 | 10 | 142.023 |
| 09/28/2026 19:51 | 14 | 142.07 |
| 09/28/2026 19:51 | 90 | 142.07 |
| 09/28/2026 19:51 | 10 | 142.07 |
| 09/28/2026 19:51 | 2 | 142.08 |
| 09/28/2026 19:51 | 14 | 142.08 |
| 09/28/2026 19:51 | 8 | 142.10 |
| 09/28/2026 19:49 | 3 | 142.15 |
| 09/28/2026 19:48 | 20 | 142.18 |
| 09/28/2026 19:47 | 3 | 142.11 |
| 09/28/2026 19:47 | 7 | 142.11 |
| 09/28/2026 19:46 | 15 | 142.175 |
| 09/28/2026 19:46 | 12 | 142.26 |
| 09/28/2026 19:46 | 7 | 142.25 |
| 09/28/2026 19:46 | 21 | 142.20 |
| 09/28/2026 19:46 | 1 | 142.255 |
| 09/28/2026 19:44 | 1 | 142.11 |
| 09/28/2026 19:44 | 2 | 142.11 |
| 09/28/2026 19:43 | 20 | 142.17 |
| 09/28/2026 19:43 | 2 | 142.19 |
| 09/28/2026 19:43 | 10 | 142.20 |
| 09/28/2026 19:43 | 10 | 142.20 |
| 09/28/2026 19:43 | 24 | 142.21 |
| 09/28/2026 19:43 | 11 | 142.26 |
| 09/28/2026 19:43 | 1 | 142.33 |
| 09/28/2026 19:43 | 50 | 142.28 |
| 09/28/2026 19:42 | 1 | 142.45 |
| 09/28/2026 19:41 | 1 | 142.46 |
| 09/28/2026 19:40 | 100 | 142.39 |
| 09/28/2026 19:40 | 100 | 142.35 |
| 09/28/2026 19:40 | 22 | 142.35 |
| 09/28/2026 19:40 | 27 | 142.35 |
| 09/28/2026 19:40 | 51 | 142.35 |
| 09/28/2026 19:40 | 27 | 142.35 |
| 09/28/2026 19:40 | 50 | 142.35 |
| 09/28/2026 19:40 | 100 | 142.35 |
| 09/28/2026 19:40 | 100 | 142.34 |
| 09/28/2026 19:39 | 1 | 142.32 |
| 09/28/2026 19:39 | 39 | 142.23 |
| 09/28/2026 19:39 | 12 | 142.23 |
| 09/28/2026 19:39 | 1 | 142.23 |
| 09/28/2026 19:39 | 99 | 142.23 |
| 09/28/2026 19:39 | 1 | 142.23 |
| 09/28/2026 19:39 | 77 | 142.18 |
| 09/28/2026 19:39 | 1 | 142.16 |
| 09/28/2026 19:39 | 4 | 142.15 |
| 09/28/2026 19:39 | 100 | 142.12 |
| 09/28/2026 19:39 | 66 | 142.10 |
| 09/28/2026 19:38 | 17 | 142.00 |
| 09/28/2026 19:38 | 1 | 142.00 |
| 09/28/2026 19:38 | 20 | 142.04 |
| 09/28/2026 19:38 | 100 | 142.10 |
| 09/28/2026 19:38 | 34 | 142.10 |
| 09/28/2026 19:38 | 30 | 142.09 |
| 09/28/2026 19:38 | 70 | 142.09 |
| 09/28/2026 19:38 | 30 | 142.08 |
| 09/28/2026 19:38 | 3 | 142.06 |
| 09/28/2026 19:38 | 5 | 142.05 |
| 09/28/2026 19:38 | 1 | 142.05 |
| 09/28/2026 19:38 | 100 | 142.05 |
| 09/28/2026 19:38 | 8 | 142.00 |
| 09/28/2026 19:38 | 3 | 142.00 |
| 09/28/2026 19:38 | 1 | 141.99 |
| 09/28/2026 19:38 | 92 | 141.95 |
| 09/28/2026 19:38 | 104 | 141.95 |
| 09/28/2026 19:38 | 104 | 141.95 |
| 09/28/2026 19:37 | 100 | 141.765 |
| 09/28/2026 19:37 | 100 | 141.81 |
| 09/28/2026 19:37 | 2 | 141.82 |
| 09/28/2026 19:37 | 8 | 141.82 |
| 09/28/2026 19:37 | 78 | 141.82 |
| 09/28/2026 19:37 | 10 | 141.82 |
| 09/28/2026 19:37 | 76 | 141.95 |
| 09/28/2026 19:37 | 80 | 141.95 |
| 09/28/2026 19:36 | 1 | 141.91 |
| 09/28/2026 19:35 | 12 | 141.84 |
| 09/28/2026 19:35 | 15 | 141.81 |
| 09/28/2026 19:35 | 1 | 141.67 |
| 09/28/2026 19:34 | 4 | 141.81 |
| 09/28/2026 19:34 | 100 | 141.87 |
| 09/28/2026 19:33 | 1 | 141.98 |
| 09/28/2026 19:33 | 97 | 141.88 |
| 09/28/2026 19:33 | 3 | 141.88 |
| 09/28/2026 19:33 | 1 | 141.98 |
| 09/28/2026 19:33 | 6 | 141.89 |
| 09/28/2026 19:33 | 14 | 141.89 |
| 09/28/2026 19:33 | 8 | 141.90 |
| 09/28/2026 19:33 | 12 | 141.90 |
| 09/28/2026 19:33 | 49 | 141.91 |
| 09/28/2026 19:30 | 1 | 142.23 |
| 09/28/2026 19:30 | 4 | 142.25 |
| 09/28/2026 19:30 | 100 | 142.08 |
| 09/28/2026 19:29 | 5 | 141.96 |
| 09/28/2026 19:29 | 20 | 142.00 |
| 09/28/2026 19:29 | 8 | 141.91 |
| 09/28/2026 19:29 | 7 | 141.92 |
| 09/28/2026 19:29 | 15 | 142.02 |
| 09/28/2026 19:28 | 4 | 141.82 |
| 09/28/2026 19:28 | 10 | 141.83 |
| 09/28/2026 19:27 | 6 | 141.88 |
| 09/28/2026 19:27 | 12 | 141.88 |
| 09/28/2026 19:27 | 2 | 141.88 |
| 09/28/2026 19:26 | 6 | 141.99 |
| 09/28/2026 19:26 | 2 | 142.00 |
| 09/28/2026 19:26 | 10 | 142.00 |
| 09/28/2026 19:26 | 1 | 142.00 |
| 09/28/2026 19:26 | 5 | 142.09 |
| 09/28/2026 19:26 | 8 | 142.09 |
| 09/28/2026 19:26 | 7 | 142.09 |
| 09/28/2026 19:26 | 4 | 142.10 |
| 09/28/2026 19:26 | 100 | 142.10 |
| 09/28/2026 19:26 | 1 | 142.11 |
| 09/28/2026 19:25 | 47 | 142.13 |
| 09/28/2026 19:25 | 12 | 142.19 |
| 09/28/2026 19:24 | 74 | 142.24 |
| 09/28/2026 19:24 | 26 | 142.24 |
| 09/28/2026 19:24 | 100 | 142.26 |
| 09/28/2026 19:24 | 14 | 142.27 |
| 09/28/2026 19:24 | 8 | 142.395 |
| 09/28/2026 19:23 | 50 | 142.40 |
| 09/28/2026 19:23 | 5 | 142.31 |
| 09/28/2026 19:23 | 11 | 142.33 |
| 09/28/2026 19:23 | 25 | 142.54 |
| 09/28/2026 19:21 | 50 | 142.38 |
| 09/28/2026 19:21 | 100 | 142.40 |
| 09/28/2026 19:21 | 64 | 142.57 |
| 09/28/2026 19:21 | 3 | 142.56 |
| 09/28/2026 19:21 | 7 | 142.55 |
| 09/28/2026 19:21 | 1 | 142.455 |
| 09/28/2026 19:20 | 1 | 142.41 |
| 09/28/2026 19:20 | 2 | 142.39 |
| 09/28/2026 19:20 | 1 | 142.49 |
| 09/28/2026 19:20 | 80 | 142.51 |
| 09/28/2026 19:20 | 10 | 142.51 |
| 09/28/2026 19:20 | 10 | 142.51 |
| 09/28/2026 19:20 | 11 | 142.52 |
| 09/28/2026 19:20 | 1 | 142.52 |
| 09/28/2026 19:17 | 6 | 142.73 |
| 09/28/2026 19:15 | 66 | 142.70 |
| 09/28/2026 19:15 | 13 | 142.70 |
| 09/28/2026 19:15 | 34 | 142.70 |
| 09/28/2026 19:15 | 68 | 142.71 |
| 09/28/2026 19:15 | 32 | 142.71 |
| 09/28/2026 19:15 | 100 | 142.71 |
| 09/28/2026 19:15 | 40 | 142.72 |
| 09/28/2026 19:14 | 1 | 143.00 |
| 09/28/2026 19:12 | 1 | 143.01 |
| 09/28/2026 19:12 | 16 | 142.82 |
| 09/28/2026 19:12 | 4 | 142.82 |
| 09/28/2026 19:12 | 100 | 142.86 |
| 09/28/2026 19:12 | 100 | 142.86 |
| 09/28/2026 19:12 | 30 | 143.04 |
| 09/28/2026 19:12 | 100 | 143.00 |
| 09/28/2026 19:12 | 100 | 143.00 |
| 09/28/2026 19:12 | 13 | 142.99 |
| 09/28/2026 19:12 | 1 | 142.93 |
| 09/28/2026 19:12 | 1 | 142.92 |
| 09/28/2026 19:12 | 1 | 142.92 |
| 09/28/2026 19:12 | 1 | 142.92 |
| 09/28/2026 19:12 | 1 | 142.92 |
| 09/28/2026 19:12 | 37 | 142.90 |
| 09/28/2026 19:12 | 6 | 142.90 |
| 09/28/2026 19:12 | 14 | 142.89 |
| 09/28/2026 19:12 | 43 | 142.89 |
| 09/28/2026 19:12 | 43 | 142.89 |
| 09/28/2026 19:12 | 50 | 142.79 |
| 09/28/2026 19:12 | 25 | 142.56 |
| 09/28/2026 19:12 | 100 | 142.68 |
| 09/28/2026 19:11 | 20 | 142.77 |
| 09/28/2026 19:11 | 60 | 142.98 |
| 09/28/2026 19:11 | 5 | 142.60 |
| 09/28/2026 19:11 | 100 | 142.68 |
| 09/28/2026 19:11 | 30 | 142.77 |
| 09/28/2026 19:11 | 50 | 142.31 |
| 09/28/2026 19:11 | 5 | 142.38 |
| 09/28/2026 19:11 | 20 | 142.56 |
| 09/28/2026 19:11 | 20 | 142.56 |
| 09/28/2026 19:11 | 43 | 142.51 |
| 09/28/2026 19:11 | 4 | 142.51 |
| 09/28/2026 19:11 | 2 | 142.25 |
| 09/28/2026 19:11 | 12 | 142.25 |
| 09/28/2026 19:11 | 1 | 142.25 |
| 09/28/2026 19:11 | 100 | 142.25 |
| 09/28/2026 19:11 | 4 | 142.25 |
| 09/28/2026 19:11 | 39 | 142.25 |
| 09/28/2026 19:11 | 100 | 142.24 |
| 09/28/2026 19:11 | 20 | 142.21 |
| 09/28/2026 19:11 | 1 | 142.18 |
| 09/28/2026 19:11 | 10 | 142.18 |
| 09/28/2026 19:11 | 1 | 142.18 |
| 09/28/2026 19:11 | 40 | 142.14 |
| 09/28/2026 19:11 | 60 | 142.14 |
| 09/28/2026 19:11 | 3 | 142.13 |
| 09/28/2026 19:11 | 1 | 142.13 |
| 09/28/2026 19:11 | 3 | 142.13 |
| 09/28/2026 19:11 | 97 | 142.13 |
| 09/28/2026 19:11 | 7 | 142.12 |
| 09/28/2026 19:11 | 293 | 142.12 |
| 09/28/2026 19:11 | 100 | 142.12 |
| 09/28/2026 19:11 | 1 | 141.99 |
| 09/28/2026 19:10 | 1 | 141.96 |
| 09/28/2026 19:10 | 100 | 141.93 |
| 09/28/2026 19:09 | 4 | 141.89 |
| 09/28/2026 19:09 | 26 | 141.89 |
| 09/28/2026 19:09 | 74 | 141.89 |
| 09/28/2026 19:09 | 30 | 141.86 |
| 09/28/2026 19:09 | 225 | 141.82 |
| 09/28/2026 19:09 | 1 | 141.82 |
| 09/28/2026 19:09 | 30 | 141.82 |
| 09/28/2026 19:09 | 30 | 141.82 |
| 09/28/2026 19:09 | 14 | 141.82 |
| 09/28/2026 19:09 | 5 | 141.81 |
| 09/28/2026 19:09 | 8 | 141.79 |
| 09/28/2026 19:08 | 2 | 141.75 |
| 09/28/2026 19:08 | 1 | 141.77 |
| 09/28/2026 19:08 | 10 | 141.80 |
| 09/28/2026 19:08 | 15 | 141.80 |
| 09/28/2026 19:08 | 100 | 141.84 |
| 09/28/2026 19:08 | 100 | 141.86 |
| 09/28/2026 19:08 | 5 | 141.94 |
| 09/28/2026 19:08 | 1 | 141.94 |
| 09/28/2026 19:08 | 1 | 141.88 |
| 09/28/2026 19:07 | 40 | 141.99 |
| 09/28/2026 19:07 | 20 | 142.00 |
| 09/28/2026 19:07 | 8 | 142.00 |
| 09/28/2026 19:06 | 1 | 141.99 |
| 09/28/2026 19:06 | 74 | 141.95 |
| 09/28/2026 19:06 | 7 | 141.985 |
| 09/28/2026 19:05 | 93 | 141.98 |
| 09/28/2026 19:05 | 7 | 141.98 |
| 09/28/2026 19:05 | 1 | 141.89 |
| 09/28/2026 19:03 | 4 | 141.87 |
| 09/28/2026 19:02 | 100 | 141.985 |
| 09/28/2026 19:00 | 5 | 141.85 |
| 09/28/2026 19:00 | 1 | 141.88 |
| 09/28/2026 19:00 | 15 | 141.90 |
| 09/28/2026 19:00 | 100 | 141.96 |
| 09/28/2026 19:00 | 200 | 141.96 |
| 09/28/2026 18:58 | 14 | 142.21 |
| 09/28/2026 18:58 | 14 | 142.21 |
| 09/28/2026 18:58 | 192 | 142.21 |
| 09/28/2026 18:58 | 1 | 142.21 |
| 09/28/2026 18:58 | 2 | 142.21 |
| 09/28/2026 18:58 | 74 | 142.21 |
| 09/28/2026 18:57 | 20 | 141.97 |
| 09/28/2026 18:55 | 1 | 142.07 |
| 09/28/2026 18:54 | 3 | 142.03 |
| 09/28/2026 18:54 | 16 | 141.91 |
| 09/28/2026 18:54 | 1 | 141.96 |
| 09/28/2026 18:52 | 6 | 142.04 |
| 09/28/2026 18:52 | 4 | 141.99 |
| 09/28/2026 18:52 | 1 | 142.00 |
| 09/28/2026 18:50 | 10 | 142.22 |
| 09/28/2026 18:48 | 1 | 142.34 |
| 09/28/2026 18:48 | 3 | 142.34 |
| 09/28/2026 18:48 | 3 | 142.31 |
| 09/28/2026 18:48 | 30 | 142.25 |
| 09/28/2026 18:48 | 100 | 142.24 |
| 09/28/2026 18:48 | 7 | 142.23 |
| 09/28/2026 18:48 | 8 | 142.08 |
| 09/28/2026 18:48 | 25 | 142.08 |
| 09/28/2026 18:48 | 100 | 142.08 |
| 09/28/2026 18:48 | 25 | 142.08 |
| 09/28/2026 18:48 | 25 | 142.08 |
| 09/28/2026 18:48 | 117 | 142.08 |
| 09/28/2026 18:48 | 10 | 142.00 |
| 09/28/2026 18:48 | 10 | 142.06 |
| 09/28/2026 18:47 | 10 | 142.06 |
| 09/28/2026 18:47 | 1 | 142.06 |
| 09/28/2026 18:47 | 20 | 142.16 |
| 09/28/2026 18:47 | 11 | 142.20 |
| 09/28/2026 18:46 | 2 | 142.24 |
| 09/28/2026 18:46 | 2 | 142.26 |
| 09/28/2026 18:46 | 20 | 142.26 |
| 09/28/2026 18:46 | 1 | 142.27 |
| 09/28/2026 18:46 | 3 | 142.30 |
| 09/28/2026 18:46 | 7 | 142.35 |
| 09/28/2026 18:46 | 8 | 142.35 |
| 09/28/2026 18:46 | 17 | 142.495 |
| 09/28/2026 18:46 | 7 | 142.40 |
| 09/28/2026 18:46 | 53 | 142.51 |
| 09/28/2026 18:46 | 100 | 142.50 |
| 09/28/2026 18:46 | 12 | 142.46 |
| 09/28/2026 18:45 | 50 | 142.61 |
| 09/28/2026 18:44 | 3 | 142.63 |
| 09/28/2026 18:44 | 4 | 142.44 |
| 09/28/2026 18:44 | 100 | 142.45 |
| 09/28/2026 18:44 | 100 | 142.49 |
| 09/28/2026 18:43 | 4 | 142.71 |
| 09/28/2026 18:42 | 2 | 142.73 |
| 09/28/2026 18:41 | 1 | 142.72 |
| 09/28/2026 18:40 | 100 | 142.67 |
| 09/28/2026 18:40 | 100 | 142.67 |
| 09/28/2026 18:39 | 1 | 142.63 |
| 09/28/2026 18:39 | 1 | 142.62 |
| 09/28/2026 18:39 | 1 | 142.61 |
| 09/28/2026 18:39 | 20 | 142.47 |
| 09/28/2026 18:39 | 100 | 142.46 |
| 09/28/2026 18:39 | 7 | 142.44 |
| 09/28/2026 18:39 | 93 | 142.44 |
| 09/28/2026 18:39 | 9 | 142.43 |
| 09/28/2026 18:39 | 3 | 142.43 |
| 09/28/2026 18:39 | 15 | 142.42 |
| 09/28/2026 18:39 | 7 | 142.36 |
| 09/28/2026 18:39 | 100 | 142.33 |
| 09/28/2026 18:38 | 13 | 141.97 |
| 09/28/2026 18:38 | 87 | 141.97 |
| 09/28/2026 18:38 | 2 | 141.98 |
| 09/28/2026 18:38 | 11 | 141.98 |
| 09/28/2026 18:37 | 2 | 142.00 |
| 09/28/2026 18:37 | 10 | 142.18 |
| 09/28/2026 18:37 | 7 | 142.22 |
| 09/28/2026 18:37 | 1 | 142.22 |
| 09/28/2026 18:37 | 100 | 142.22 |
| 09/28/2026 18:36 | 10 | 142.17 |
| 09/28/2026 18:36 | 40 | 142.20 |
| 09/28/2026 18:36 | 45 | 142.21 |
| 09/28/2026 18:33 | 77 | 142.00 |
| 09/28/2026 18:32 | 10 | 141.90 |
| 09/28/2026 18:32 | 50 | 141.92 |
| 09/28/2026 18:32 | 1 | 141.94 |
| 09/28/2026 18:32 | 10 | 141.99 |
| 09/28/2026 18:32 | 10 | 142.00 |
| 09/28/2026 18:32 | 100 | 142.02 |
| 09/28/2026 18:32 | 71 | 142.03 |
| 09/28/2026 18:32 | 1 | 142.11 |
| 09/28/2026 18:32 | 10 | 142.12 |
| 09/28/2026 18:31 | 5 | 142.15 |
| 09/28/2026 18:31 | 17 | 142.21 |
| 09/28/2026 18:31 | 33 | 142.21 |
| 09/28/2026 18:31 | 100 | 142.21 |
| 09/28/2026 18:31 | 17 | 142.22 |
| 09/28/2026 18:31 | 5 | 142.23 |
| 09/28/2026 18:31 | 7 | 142.29 |
| 09/28/2026 18:30 | 5 | 142.36 |
| 09/28/2026 18:30 | 14 | 142.40 |
| 09/28/2026 18:30 | 1 | 142.41 |
| 09/28/2026 18:30 | 2 | 142.42 |
| 09/28/2026 18:28 | 69 | 142.72 |
| 09/28/2026 18:28 | 100 | 142.71 |
| 09/28/2026 18:28 | 1 | 142.59 |
| 09/28/2026 18:28 | 100 | 142.59 |
| 09/28/2026 18:28 | 1 | 142.49 |
| 09/28/2026 18:27 | 1 | 142.44 |
| 09/28/2026 18:27 | 2 | 142.44 |
| 09/28/2026 18:26 | 5 | 142.37 |
| 09/28/2026 18:26 | 5 | 142.39 |
| 09/28/2026 18:26 | 2 | 142.33 |
| 09/28/2026 18:26 | 5 | 142.28 |
| 09/28/2026 18:26 | 2 | 142.20 |
| 09/28/2026 18:26 | 100 | 142.13 |
| 09/28/2026 18:26 | 100 | 142.06 |
| 09/28/2026 18:26 | 100 | 142.06 |
| 09/28/2026 18:26 | 1 | 142.05 |
| 09/28/2026 18:25 | 1 | 141.80 |
| 09/28/2026 18:25 | 70 | 141.83 |
| 09/28/2026 18:25 | 100 | 142.02 |
| 09/28/2026 18:25 | 82 | 142.02 |
| 09/28/2026 18:25 | 18 | 142.02 |
| 09/28/2026 18:25 | 7 | 141.99 |
| 09/28/2026 18:25 | 7 | 142.01 |
| 09/28/2026 18:25 | 1 | 142.01 |
| 09/28/2026 18:23 | 20 | 141.70 |
| 09/28/2026 18:23 | 3 | 141.72 |
| 09/28/2026 18:23 | 1 | 141.72 |
| 09/28/2026 18:23 | 1 | 141.72 |
| 09/28/2026 18:23 | 100 | 141.75 |
| 09/28/2026 18:23 | 10 | 141.81 |
| 09/28/2026 18:22 | 10 | 141.94 |
| 09/28/2026 18:22 | 6 | 141.94 |
| 09/28/2026 18:21 | 7 | 141.97 |
| 09/28/2026 18:21 | 2 | 141.91 |
| 09/28/2026 18:21 | 2 | 141.86 |
| 09/28/2026 18:20 | 100 | 141.84 |
| 09/28/2026 18:20 | 100 | 141.84 |
| 09/28/2026 18:19 | 100 | 141.60 |
| 09/28/2026 18:19 | 10 | 141.68 |
| 09/28/2026 18:19 | 1 | 141.68 |
| 09/28/2026 18:19 | 5 | 141.63 |
| 09/28/2026 18:18 | 13 | 141.65 |
| 09/28/2026 18:18 | 87 | 141.65 |
| 09/28/2026 18:18 | 1 | 141.66 |
| 09/28/2026 18:18 | 12 | 141.66 |
| 09/28/2026 18:18 | 1 | 141.89 |
| 09/28/2026 18:18 | 100 | 141.85 |
| 09/28/2026 18:18 | 5 | 141.71 |
| 09/28/2026 18:18 | 25 | 141.71 |
| 09/28/2026 18:18 | 9 | 141.62 |
| 09/28/2026 18:18 | 15 | 141.59 |
| 09/28/2026 18:17 | 1 | 141.60 |
| 09/28/2026 18:17 | 1 | 141.81 |
| 09/28/2026 18:17 | 8 | 141.88 |
| 09/28/2026 18:16 | 100 | 141.83 |
| 09/28/2026 18:16 | 3 | 141.82 |
| 09/28/2026 18:16 | 21 | 141.77 |
| 09/28/2026 18:16 | 35 | 141.76 |
| 09/28/2026 18:16 | 5 | 141.76 |
| 09/28/2026 18:16 | 60 | 141.76 |
| 09/28/2026 18:16 | 1 | 141.74 |
| 09/28/2026 18:16 | 40 | 141.71 |
| 09/28/2026 18:16 | 21 | 141.64 |
| 09/28/2026 18:16 | 100 | 141.61 |
| 09/28/2026 18:16 | 1 | 141.61 |
| 09/28/2026 18:16 | 3 | 141.58 |
| 09/28/2026 18:16 | 9 | 141.58 |
| 09/28/2026 18:16 | 10 | 141.57 |
| 09/28/2026 18:16 | 1 | 141.55 |
| 09/28/2026 18:16 | 25 | 141.54 |
| 09/28/2026 18:16 | 100 | 141.53 |
| 09/28/2026 18:16 | 16 | 141.53 |
| 09/28/2026 18:16 | 1 | 141.51 |
| 09/28/2026 18:16 | 2 | 141.51 |
| 09/28/2026 18:16 | 2 | 141.51 |
| 09/28/2026 18:16 | 1 | 141.51 |
| 09/28/2026 18:16 | 2 | 141.51 |
| 09/28/2026 18:16 | 7 | 141.49 |
| 09/28/2026 18:16 | 8 | 141.49 |
| 09/28/2026 18:16 | 20 | 141.44 |
| 09/28/2026 18:16 | 5 | 141.50 |
| 09/28/2026 18:16 | 500 | 141.50 |
| 09/28/2026 18:16 | 12 | 141.49 |
| 09/28/2026 18:16 | 1 | 141.47 |
| 09/28/2026 18:16 | 1 | 141.46 |
| 09/28/2026 18:16 | 100 | 141.44 |
| 09/28/2026 18:16 | 100 | 141.42 |
| 09/28/2026 18:16 | 100 | 141.41 |
| 09/28/2026 18:16 | 100 | 141.41 |
| 09/28/2026 18:16 | 1 | 141.41 |
| 09/28/2026 18:16 | 5 | 141.27 |
| 09/28/2026 18:16 | 5 | 141.23 |
| 09/28/2026 18:16 | 5 | 141.23 |
| 09/28/2026 18:16 | 5 | 141.23 |
| 09/28/2026 18:16 | 113 | 141.23 |
| 09/28/2026 18:16 | 1 | 141.14 |
| 09/28/2026 18:16 | 20 | 141.14 |
| 09/28/2026 18:16 | 1 | 141.18 |
| 09/28/2026 18:16 | 23 | 141.18 |
| 09/28/2026 18:16 | 1 | 141.18 |
| 09/28/2026 18:16 | 1 | 141.18 |
| 09/28/2026 18:16 | 1 | 141.20 |
| 09/28/2026 18:16 | 1 | 141.20 |
| 09/28/2026 18:16 | 10 | 141.21 |
| 09/28/2026 18:16 | 60 | 141.22 |
| 09/28/2026 18:16 | 40 | 141.23 |
| 09/28/2026 18:16 | 11 | 141.23 |
| 09/28/2026 18:16 | 14 | 141.23 |
| 09/28/2026 18:16 | 2 | 141.31 |
| 09/28/2026 18:16 | 82 | 141.39 |
| 09/28/2026 18:16 | 22 | 141.32 |
| 09/28/2026 18:16 | 14 | 141.28 |
| 09/28/2026 18:16 | 25 | 141.28 |
| 09/28/2026 18:16 | 4 | 141.26 |
| 09/28/2026 18:16 | 25 | 141.26 |
| 09/28/2026 18:16 | 2 | 141.26 |
| 09/28/2026 18:16 | 23 | 141.26 |
| 09/28/2026 18:16 | 25 | 141.26 |
| 09/28/2026 18:15 | 5 | 141.22 |
| 09/28/2026 18:15 | 11 | 141.23 |
| 09/28/2026 18:15 | 1 | 141.23 |
| 09/28/2026 18:15 | 1 | 141.25 |
| 09/28/2026 18:15 | 99 | 141.25 |
| 09/28/2026 18:15 | 1 | 141.25 |
| 09/28/2026 18:14 | 1 | 141.31 |
| 09/28/2026 18:14 | 16 | 141.32 |
| 09/28/2026 18:13 | 20 | 141.29 |
| 09/28/2026 18:13 | 1 | 141.33 |
| 09/28/2026 18:12 | 14 | 141.30 |
| 09/28/2026 18:12 | 5 | 141.32 |
| 09/28/2026 18:12 | 1 | 141.33 |
| 09/28/2026 18:12 | 80 | 141.33 |
| 09/28/2026 18:12 | 20 | 141.33 |
| 09/28/2026 18:12 | 3 | 141.41 |
| 09/28/2026 18:12 | 6 | 141.44 |
| 09/28/2026 18:11 | 25 | 141.51 |
| 09/28/2026 18:11 | 1 | 141.50 |
| 09/28/2026 18:11 | 5 | 141.50 |
| 09/28/2026 18:11 | 12 | 141.52 |
| 09/28/2026 18:11 | 30 | 141.58 |
| 09/28/2026 18:11 | 5 | 141.60 |
| 09/28/2026 18:11 | 1 | 141.63 |
| 09/28/2026 18:11 | 7 | 141.66 |
| 09/28/2026 18:11 | 5 | 141.66 |
| 09/28/2026 18:11 | 50 | 141.68 |
| 09/28/2026 18:11 | 12 | 141.70 |
| 09/28/2026 18:11 | 1 | 141.85 |
| 09/28/2026 18:11 | 1 | 141.79 |
| 09/28/2026 18:11 | 10 | 141.85 |
| 09/28/2026 18:11 | 10 | 141.85 |
| 09/28/2026 18:11 | 20 | 141.87 |
| 09/28/2026 18:11 | 11 | 141.88 |
| 09/28/2026 18:11 | 10 | 141.89 |
| 09/28/2026 18:11 | 2 | 141.89 |
| 09/28/2026 18:11 | 8 | 141.89 |
| 09/28/2026 18:11 | 19 | 141.90 |
| 09/28/2026 18:11 | 1 | 141.90 |
| 09/28/2026 18:11 | 1 | 141.90 |
| 09/28/2026 18:11 | 4 | 141.93 |
| 09/28/2026 18:11 | 46 | 141.93 |
| 09/28/2026 18:11 | 1 | 141.96 |
| 09/28/2026 18:11 | 16 | 142.00 |
| 09/28/2026 18:11 | 1 | 142.00 |
| 09/28/2026 18:11 | 76 | 142.03 |
| 09/28/2026 18:08 | 10 | 141.98 |
| 09/28/2026 18:08 | 14 | 142.00 |
| 09/28/2026 18:08 | 3 | 142.00 |
| 09/28/2026 18:08 | 96 | 142.00 |
| 09/28/2026 18:08 | 4 | 142.00 |
| 09/28/2026 18:08 | 7 | 142.01 |
| 09/28/2026 18:08 | 1 | 142.12 |
| 09/28/2026 18:07 | 7 | 142.16 |
| 09/28/2026 18:07 | 7 | 142.16 |
| 09/28/2026 18:07 | 25 | 142.16 |
| 09/28/2026 18:07 | 25 | 142.16 |
| 09/28/2026 18:07 | 25 | 142.16 |
| 09/28/2026 18:07 | 11 | 142.16 |
| 09/28/2026 18:07 | 14 | 142.16 |
| 09/28/2026 18:07 | 86 | 142.16 |
| 09/28/2026 18:07 | 3 | 142.16 |
| 09/28/2026 18:07 | 3 | 142.11 |
| 09/28/2026 18:07 | 23 | 142.08 |
| 09/28/2026 18:07 | 35 | 142.08 |
| 09/28/2026 18:07 | 35 | 142.07 |
| 09/28/2026 18:06 | 4 | 142.07 |
| 09/28/2026 18:06 | 7 | 142.05 |
| 09/28/2026 18:06 | 100 | 142.10 |
| 09/28/2026 18:05 | 1 | 142.09 |
| 09/28/2026 18:04 | 1 | 141.95 |
| 09/28/2026 18:04 | 10 | 142.00 |
| 09/28/2026 18:04 | 14 | 142.00 |
| 09/28/2026 18:04 | 1 | 141.92 |
| 09/28/2026 18:04 | 9 | 141.91 |
| 09/28/2026 18:04 | 5 | 141.91 |
| 09/28/2026 18:04 | 1 | 141.92 |
| 09/28/2026 18:04 | 7 | 141.96 |
| 09/28/2026 18:03 | 10 | 141.99 |
| 09/28/2026 18:03 | 10 | 141.99 |
| 09/28/2026 18:03 | 1 | 142.04 |
| 09/28/2026 18:03 | 5 | 142.00 |
| 09/28/2026 18:03 | 100 | 142.01 |
| 09/28/2026 18:03 | 12 | 142.04 |
| 09/28/2026 18:03 | 1 | 142.05 |
| 09/28/2026 18:03 | 2 | 142.05 |
| 09/28/2026 18:02 | 10 | 142.10 |
| 09/28/2026 18:02 | 8 | 142.11 |
| 09/28/2026 18:02 | 2 | 142.14 |
| 09/28/2026 18:02 | 32 | 142.14 |
| 09/28/2026 18:02 | 66 | 142.14 |
| 09/28/2026 18:02 | 34 | 142.15 |
| 09/28/2026 18:02 | 5 | 142.15 |
| 09/28/2026 18:02 | 5 | 142.15 |
| 09/28/2026 18:01 | 23 | 142.34 |
| 09/28/2026 18:01 | 11 | 142.32 |
| 09/28/2026 18:01 | 33 | 142.29 |
| 09/28/2026 18:01 | 33 | 142.27 |
| 09/28/2026 18:01 | 1 | 142.27 |
| 09/28/2026 18:00 | 20 | 142.18 |
| 09/28/2026 18:00 | 100 | 142.255 |
| 09/28/2026 18:00 | 20 | 142.21 |
| 09/28/2026 18:00 | 20 | 142.22 |
| 09/28/2026 18:00 | 2 | 142.25 |
| 09/28/2026 18:00 | 100 | 142.46 |
| 09/28/2026 18:00 | 5 | 142.45 |
| 09/28/2026 18:00 | 5 | 142.43 |
| 09/28/2026 18:00 | 3 | 142.45 |
| 09/28/2026 18:00 | 5 | 142.43 |
| 09/28/2026 18:00 | 7 | 142.42 |
| 09/28/2026 18:00 | 21 | 142.40 |
| 09/28/2026 18:00 | 100 | 142.37 |
| 09/28/2026 18:00 | 133 | 142.37 |
| 09/28/2026 18:00 | 21 | 142.37 |
| 09/28/2026 18:00 | 21 | 142.37 |
| 09/28/2026 18:00 | 25 | 142.37 |
| 09/28/2026 18:00 | 100 | 142.34 |
| 09/28/2026 18:00 | 26 | 142.32 |
| 09/28/2026 17:59 | 25 | 142.25 |
| 09/28/2026 17:59 | 1 | 142.24 |
| 09/28/2026 17:58 | 1 | 142.24 |
| 09/28/2026 17:58 | 20 | 142.19 |
| 09/28/2026 17:58 | 3 | 142.20 |
| 09/28/2026 17:58 | 17 | 142.20 |
| 09/28/2026 17:57 | 18 | 142.21 |
| 09/28/2026 17:57 | 9 | 142.21 |
| 09/28/2026 17:57 | 5 | 142.23 |
| 09/28/2026 17:57 | 3 | 142.25 |
| 09/28/2026 17:57 | 29 | 142.25 |
| 09/28/2026 17:57 | 40 | 142.25 |
| 09/28/2026 17:57 | 60 | 142.25 |
| 09/28/2026 17:57 | 40 | 142.26 |
| 09/28/2026 17:57 | 5 | 142.39 |
| 09/28/2026 17:56 | 1 | 142.25 |
| 09/28/2026 17:56 | 1 | 142.41 |
| 09/28/2026 17:54 | 3 | 142.21 |
| 09/28/2026 17:53 | 9 | 142.13 |
| 09/28/2026 17:53 | 1 | 142.27 |
| 09/28/2026 17:52 | 26 | 142.15 |
| 09/28/2026 17:51 | 3 | 142.34 |
| 09/28/2026 17:51 | 5 | 142.28 |
| 09/28/2026 17:51 | 3 | 142.33 |
| 09/28/2026 17:50 | 1 | 142.39 |
| 09/28/2026 17:50 | 77 | 142.39 |
| 09/28/2026 17:49 | 7 | 142.28 |
| 09/28/2026 17:48 | 2 | 142.31 |
| 09/28/2026 17:47 | 10 | 142.245 |
| 09/28/2026 17:46 | 1 | 142.25 |
| 09/28/2026 17:46 | 5 | 142.25 |
| 09/28/2026 17:46 | 3 | 142.25 |
| 09/28/2026 17:46 | 72 | 142.31 |
| 09/28/2026 17:46 | 34 | 142.31 |
| 09/28/2026 17:46 | 100 | 142.32 |
| 09/28/2026 17:46 | 11 | 142.34 |
| 09/28/2026 17:46 | 20 | 142.35 |
| 09/28/2026 17:46 | 1 | 142.36 |
| 09/28/2026 17:46 | 5 | 142.36 |
| 09/28/2026 17:46 | 62 | 142.36 |
| 09/28/2026 17:46 | 20 | 142.38 |
| 09/28/2026 17:45 | 100 | 142.39 |
| 09/28/2026 17:45 | 23 | 142.40 |
| 09/28/2026 17:45 | 1 | 142.40 |
| 09/28/2026 17:44 | 1 | 142.40 |
| 09/28/2026 17:44 | 5 | 142.40 |
| 09/28/2026 17:42 | 14 | 142.59 |
| 09/28/2026 17:42 | 14 | 142.59 |
| 09/28/2026 17:42 | 14 | 142.60 |
| 09/28/2026 17:42 | 1 | 142.60 |
| 09/28/2026 17:42 | 40 | 142.60 |
| 09/28/2026 17:42 | 44 | 142.60 |
| 09/28/2026 17:42 | 1 | 142.60 |
| 09/28/2026 17:42 | 44 | 142.60 |
| 09/28/2026 17:42 | 56 | 142.60 |
| 09/28/2026 17:42 | 7 | 142.60 |
| 09/28/2026 17:42 | 7 | 142.60 |
| 09/28/2026 17:42 | 1 | 142.60 |
| 09/28/2026 17:42 | 99 | 142.60 |
| 09/28/2026 17:42 | 1 | 142.52 |
| 09/28/2026 17:41 | 11 | 142.49 |
| 09/28/2026 17:41 | 11 | 142.49 |
| 09/28/2026 17:39 | 1 | 142.41 |
| 09/28/2026 17:39 | 99 | 142.51 |
| 09/28/2026 17:39 | 1 | 142.51 |
| 09/28/2026 17:39 | 4 | 142.50 |
| 09/28/2026 17:38 | 60 | 142.46 |
| 09/28/2026 17:38 | 3 | 142.46 |
| 09/28/2026 17:38 | 100 | 142.41 |
| 09/28/2026 17:38 | 4 | 142.40 |
| 09/28/2026 17:38 | 2 | 142.39 |
| 09/28/2026 17:38 | 5 | 142.39 |
| 09/28/2026 17:38 | 10 | 142.38 |
| 09/28/2026 17:38 | 15 | 142.38 |
| 09/28/2026 17:38 | 1 | 142.33 |
| 09/28/2026 17:37 | 25 | 142.31 |
| 09/28/2026 17:36 | 25 | 142.24 |
| 09/28/2026 17:36 | 1 | 142.11 |
| 09/28/2026 17:36 | 1 | 142.10 |
| 09/28/2026 17:36 | 100 | 142.09 |
| 09/28/2026 17:36 | 1 | 142.09 |
| 09/28/2026 17:36 | 43 | 142.07 |
| 09/28/2026 17:36 | 1 | 142.07 |
| 09/28/2026 17:36 | 1 | 142.05 |
| 09/28/2026 17:36 | 25 | 142.02 |
| 09/28/2026 17:36 | 1 | 142.02 |
| 09/28/2026 17:36 | 1 | 142.02 |
| 09/28/2026 17:36 | 16 | 142.02 |
| 09/28/2026 17:36 | 3 | 142.02 |
| 09/28/2026 17:36 | 10 | 142.02 |
| 09/28/2026 17:36 | 1 | 142.02 |
| 09/28/2026 17:36 | 7 | 142.00 |
| 09/28/2026 17:36 | 34 | 142.00 |
| 09/28/2026 17:36 | 59 | 142.00 |
| 09/28/2026 17:36 | 7 | 141.96 |
| 09/28/2026 17:36 | 100 | 141.95 |
| 09/28/2026 17:36 | 10 | 141.92 |
| 09/28/2026 17:36 | 40 | 141.92 |
| 09/28/2026 17:36 | 40 | 141.92 |
| 09/28/2026 17:36 | 60 | 141.92 |
| 09/28/2026 17:36 | 25 | 141.92 |
| 09/28/2026 17:36 | 25 | 141.92 |
| 09/28/2026 17:36 | 2 | 141.90 |
| 09/28/2026 17:36 | 1 | 141.90 |
| 09/28/2026 17:36 | 1 | 141.90 |
| 09/28/2026 17:36 | 1 | 141.90 |
| 09/28/2026 17:36 | 42 | 141.90 |
| 09/28/2026 17:36 | 1 | 141.87 |
| 09/28/2026 17:36 | 1 | 141.86 |
| 09/28/2026 17:36 | 14 | 141.85 |
| 09/28/2026 17:36 | 3 | 141.85 |
| 09/28/2026 17:35 | 3 | 141.81 |
| 09/28/2026 17:35 | 17 | 141.81 |
| 09/28/2026 17:35 | 5 | 141.70 |
| 09/28/2026 17:33 | 7 | 141.91 |
| 09/28/2026 17:33 | 100 | 141.90 |
| 09/28/2026 17:33 | 95 | 141.90 |
| 09/28/2026 17:33 | 5 | 141.90 |
| 09/28/2026 17:33 | 100 | 141.90 |
| 09/28/2026 17:33 | 100 | 141.89 |
| 09/28/2026 17:33 | 50 | 141.87 |
| 09/28/2026 17:33 | 1 | 141.86 |
| 09/28/2026 17:33 | 11 | 141.84 |
| 09/28/2026 17:33 | 13 | 141.83 |
| 09/28/2026 17:33 | 6 | 141.82 |
| 09/28/2026 17:33 | 14 | 141.82 |
| 09/28/2026 17:32 | 1 | 141.70 |
| 09/28/2026 17:32 | 100 | 141.70 |
| 09/28/2026 17:32 | 100 | 141.71 |
| 09/28/2026 17:31 | 11 | 141.79 |
| 09/28/2026 17:31 | 8 | 141.78 |
| 09/28/2026 17:31 | 7 | 141.78 |
| 09/28/2026 17:31 | 5 | 141.78 |
| 09/28/2026 17:30 | 35 | 141.96 |
| 09/28/2026 17:30 | 65 | 141.96 |
| 09/28/2026 17:30 | 3 | 141.98 |
| 09/28/2026 17:30 | 100 | 141.97 |
| 09/28/2026 17:29 | 7 | 142.00 |
| 09/28/2026 17:29 | 21 | 142.19 |
| 09/28/2026 17:29 | 53 | 142.18 |
| 09/28/2026 17:29 | 47 | 142.18 |
| 09/28/2026 17:29 | 30 | 142.17 |
| 09/28/2026 17:29 | 2 | 142.15 |
| 09/28/2026 17:29 | 17 | 142.14 |
| 09/28/2026 17:29 | 50 | 142.14 |
| 09/28/2026 17:29 | 33 | 142.14 |
| 09/28/2026 17:29 | 33 | 142.14 |
| 09/28/2026 17:29 | 52 | 142.14 |
| 09/28/2026 17:29 | 1 | 142.14 |
| 09/28/2026 17:29 | 8 | 142.14 |
| 09/28/2026 17:29 | 6 | 142.14 |
| 09/28/2026 17:29 | 83 | 142.14 |
| 09/28/2026 17:29 | 17 | 142.14 |
| 09/28/2026 17:29 | 2 | 142.06 |
| 09/28/2026 17:28 | 26 | 142.12 |
| 09/28/2026 17:28 | 16 | 142.12 |
| 09/28/2026 17:28 | 1 | 142.10 |
| 09/28/2026 17:27 | 1 | 142.00 |
| 09/28/2026 17:27 | 50 | 141.97 |
| 09/28/2026 17:27 | 1 | 142.05 |
| 09/28/2026 17:27 | 7 | 142.07 |
| 09/28/2026 17:27 | 72 | 142.05 |
| 09/28/2026 17:27 | 100 | 142.05 |
| 09/28/2026 17:27 | 7 | 142.04 |
| 09/28/2026 17:27 | 28 | 142.05 |
| 09/28/2026 17:27 | 15 | 142.02 |
| 09/28/2026 17:27 | 50 | 141.96 |
| 09/28/2026 17:27 | 50 | 141.96 |
| 09/28/2026 17:27 | 7 | 141.94 |
| 09/28/2026 17:27 | 37 | 141.81 |
| 09/28/2026 17:27 | 2 | 141.90 |
| 09/28/2026 17:27 | 100 | 141.89 |
| 09/28/2026 17:27 | 100 | 141.87 |
| 09/28/2026 17:27 | 100 | 141.79 |
| 09/28/2026 17:27 | 99 | 141.79 |
| 09/28/2026 17:27 | 1 | 141.79 |
| 09/28/2026 17:26 | 1 | 141.78 |
| 09/28/2026 17:26 | 1 | 141.78 |
| 09/28/2026 17:26 | 1 | 141.78 |
| 09/28/2026 17:26 | 100 | 141.75 |
| 09/28/2026 17:26 | 1 | 141.75 |
| 09/28/2026 17:26 | 100 | 141.74 |
| 09/28/2026 17:25 | 43 | 141.69 |
| 09/28/2026 17:25 | 5 | 141.62 |
| 09/28/2026 17:25 | 1 | 141.68 |
| 09/28/2026 17:25 | 1 | 141.64 |
| 09/28/2026 17:25 | 1 | 141.58 |
| 09/28/2026 17:25 | 1 | 141.58 |
| 09/28/2026 17:25 | 1 | 141.58 |
| 09/28/2026 17:25 | 91 | 141.52 |
| 09/28/2026 17:25 | 3 | 141.52 |
| 09/28/2026 17:25 | 3 | 141.52 |
| 09/28/2026 17:25 | 3 | 141.52 |
| 09/28/2026 17:24 | 7 | 141.55 |
| 09/28/2026 17:24 | 1 | 141.55 |
| 09/28/2026 17:24 | 1 | 141.55 |
| 09/28/2026 17:24 | 100 | 141.54 |
| 09/28/2026 17:24 | 100 | 141.54 |
| 09/28/2026 17:24 | 3 | 141.54 |
| 09/28/2026 17:24 | 7 | 141.54 |
| 09/28/2026 17:21 | 6 | 141.21 |
| 09/28/2026 17:21 | 6 | 141.23 |
| 09/28/2026 17:21 | 1 | 141.30 |
| 09/28/2026 17:21 | 4 | 141.33 |
| 09/28/2026 17:19 | 10 | 141.50 |
| 09/28/2026 17:19 | 88 | 141.50 |
| 09/28/2026 17:19 | 12 | 141.50 |
| 09/28/2026 17:18 | 30 | 141.55 |
| 09/28/2026 17:18 | 11 | 141.55 |
| 09/28/2026 17:18 | 34 | 141.55 |
| 09/28/2026 17:18 | 18 | 141.55 |
| 09/28/2026 17:18 | 1 | 141.55 |
| 09/28/2026 17:18 | 36 | 141.55 |
| 09/28/2026 17:18 | 1 | 141.54 |
| 09/28/2026 17:18 | 1 | 141.52 |
| 09/28/2026 17:18 | 7 | 141.45 |
| 09/28/2026 17:18 | 1 | 141.45 |
| 09/28/2026 17:18 | 100 | 141.45 |
| 09/28/2026 17:18 | 92 | 141.45 |
| 09/28/2026 17:18 | 1 | 141.45 |
| 09/28/2026 17:18 | 8 | 141.45 |
| 09/28/2026 17:18 | 92 | 141.45 |
| 09/28/2026 17:18 | 100 | 141.44 |
| 09/28/2026 17:18 | 50 | 141.32 |
| 09/28/2026 17:18 | 1 | 141.25 |
| 09/28/2026 17:18 | 1 | 141.27 |
| 09/28/2026 17:18 | 2 | 141.29 |
| 09/28/2026 17:18 | 100 | 141.29 |
| 09/28/2026 17:17 | 2 | 141.35 |
| 09/28/2026 17:17 | 3 | 141.36 |
| 09/28/2026 17:17 | 30 | 141.37 |
| 09/28/2026 17:17 | 20 | 141.41 |
| 09/28/2026 17:16 | 19 | 141.48 |
| 09/28/2026 17:15 | 1 | 141.48 |
| 09/28/2026 17:15 | 5 | 141.50 |
| 09/28/2026 17:15 | 5 | 141.50 |
| 09/28/2026 17:14 | 1 | 141.51 |
| 09/28/2026 17:14 | 100 | 141.72 |
| 09/28/2026 17:14 | 10 | 141.78 |
| 09/28/2026 17:14 | 2 | 141.80 |
| 09/28/2026 17:14 | 1 | 141.80 |
| 09/28/2026 17:14 | 6 | 141.84 |
| 09/28/2026 17:14 | 9 | 141.84 |
| 09/28/2026 17:14 | 14 | 141.86 |
| 09/28/2026 17:14 | 22 | 141.88 |
| 09/28/2026 17:14 | 50 | 141.88 |
| 09/28/2026 17:14 | 1 | 141.88 |
| 09/28/2026 17:13 | 14 | 141.88 |
| 09/28/2026 17:13 | 14 | 141.88 |
| 09/28/2026 17:12 | 25 | 141.89 |
| 09/28/2026 17:11 | 3 | 141.92 |
| 09/28/2026 17:11 | 1 | 142.05 |
| 09/28/2026 17:11 | 13 | 142.00 |
| 09/28/2026 17:11 | 7 | 142.00 |
| 09/28/2026 17:10 | 10 | 141.98 |
| 09/28/2026 17:10 | 3 | 142.04 |
| 09/28/2026 17:10 | 3 | 141.97 |
| 09/28/2026 17:10 | 6 | 142.01 |
| 09/28/2026 17:10 | 75 | 141.95 |
| 09/28/2026 17:10 | 100 | 141.94 |
| 09/28/2026 17:09 | 100 | 141.775 |
| 09/28/2026 17:08 | 1 | 141.77 |
| 09/28/2026 17:08 | 1 | 141.76 |
| 09/28/2026 17:08 | 1 | 141.76 |
| 09/28/2026 17:07 | 97 | 141.78 |
| 09/28/2026 17:07 | 3 | 141.78 |
| 09/28/2026 17:07 | 100 | 141.77 |
| 09/28/2026 17:06 | 65 | 141.71 |
| 09/28/2026 17:06 | 35 | 141.71 |
| 09/28/2026 17:06 | 1 | 141.69 |
| 09/28/2026 17:06 | 9 | 141.68 |
| 09/28/2026 17:06 | 4 | 141.68 |
| 09/28/2026 17:06 | 1 | 141.67 |
| 09/28/2026 17:06 | 1 | 141.67 |
| 09/28/2026 17:06 | 10 | 141.67 |
| 09/28/2026 17:06 | 2 | 141.66 |
| 09/28/2026 17:06 | 100 | 141.62 |
| 09/28/2026 17:06 | 65 | 141.62 |
| 09/28/2026 17:06 | 100 | 141.62 |
| 09/28/2026 17:06 | 7 | 141.58 |
| 09/28/2026 17:06 | 93 | 141.58 |
| 09/28/2026 17:06 | 7 | 141.57 |
| 09/28/2026 17:06 | 58 | 141.47 |
| 09/28/2026 17:06 | 100 | 141.39 |
| 09/28/2026 17:06 | 10 | 141.46 |
| 09/28/2026 17:06 | 10 | 141.47 |
| 09/28/2026 17:06 | 20 | 141.47 |
| 09/28/2026 17:06 | 50 | 141.47 |
| 09/28/2026 17:06 | 20 | 141.47 |
| 09/28/2026 17:06 | 2 | 141.47 |
| 09/28/2026 17:06 | 100 | 141.49 |
| 09/28/2026 17:06 | 100 | 141.43 |
| 09/28/2026 17:05 | 50 | 141.30 |
| 09/28/2026 17:05 | 50 | 141.30 |
| 09/28/2026 17:05 | 100 | 141.46 |
| 09/28/2026 17:05 | 50 | 141.47 |
| 09/28/2026 17:05 | 10 | 141.50 |
| 09/28/2026 17:05 | 25 | 141.54 |
| 09/28/2026 17:05 | 25 | 141.54 |
| 09/28/2026 17:05 | 25 | 141.54 |
| 09/28/2026 17:05 | 1 | 141.59 |
| 09/28/2026 17:03 | 19 | 141.62 |
| 09/28/2026 17:03 | 1 | 141.62 |
| 09/28/2026 17:03 | 1 | 141.60 |
| 09/28/2026 17:03 | 1 | 141.59 |
| 09/28/2026 17:03 | 1 | 141.59 |
| 09/28/2026 17:03 | 39 | 141.57 |
| 09/28/2026 17:03 | 124 | 141.54 |
| 09/28/2026 17:03 | 7 | 141.51 |
| 09/28/2026 17:03 | 7 | 141.51 |
| 09/28/2026 17:03 | 7 | 141.51 |
| 09/28/2026 17:03 | 11 | 141.50 |
| 09/28/2026 17:03 | 89 | 141.50 |
| 09/28/2026 17:03 | 7 | 141.50 |
| 09/28/2026 17:03 | 1 | 141.50 |
| 09/28/2026 17:03 | 100 | 141.50 |
| 09/28/2026 17:03 | 100 | 141.48 |
| 09/28/2026 17:03 | 1 | 141.48 |
| 09/28/2026 17:03 | 35 | 141.48 |
| 09/28/2026 17:03 | 1 | 141.48 |
| 09/28/2026 17:03 | 100 | 141.42 |
| 09/28/2026 17:02 | 200 | 141.40 |
| 09/28/2026 17:01 | 12 | 141.36 |
| 09/28/2026 17:01 | 8 | 141.36 |
| 09/28/2026 17:01 | 14 | 141.33 |
| 09/28/2026 17:01 | 1 | 141.35 |
| 09/28/2026 17:01 | 10 | 141.46 |
| 09/28/2026 17:01 | 100 | 141.39 |
| 09/28/2026 17:00 | 2 | 141.31 |
| 09/28/2026 17:00 | 1 | 141.36 |
| 09/28/2026 17:00 | 100 | 141.24 |
| 09/28/2026 17:00 | 25 | 141.17 |
| 09/28/2026 17:00 | 25 | 141.17 |
| 09/28/2026 17:00 | 25 | 141.17 |
| 09/28/2026 17:00 | 7 | 141.18 |
| 09/28/2026 17:00 | 25 | 141.15 |
| 09/28/2026 17:00 | 14 | 141.09 |
| 09/28/2026 17:00 | 3 | 141.13 |
| 09/28/2026 17:00 | 3 | 141.13 |
| 09/28/2026 17:00 | 10 | 141.23 |
| 09/28/2026 16:59 | 3 | 141.13 |
| 09/28/2026 16:59 | 1 | 141.14 |
| 09/28/2026 16:59 | 10 | 141.25 |
| 09/28/2026 16:59 | 8 | 141.25 |
| 09/28/2026 16:59 | 1 | 141.27 |
| 09/28/2026 16:59 | 10 | 141.28 |
| 09/28/2026 16:59 | 10 | 141.28 |
| 09/28/2026 16:59 | 65 | 141.33 |
| 09/28/2026 16:59 | 5 | 141.28 |
| 09/28/2026 16:59 | 20 | 141.33 |
| 09/28/2026 16:59 | 1 | 141.33 |
| 09/28/2026 16:59 | 2 | 141.34 |
| 09/28/2026 16:59 | 10 | 141.35 |
| 09/28/2026 16:59 | 6 | 141.37 |
| 09/28/2026 16:59 | 10 | 141.40 |
| 09/28/2026 16:59 | 1 | 141.40 |
| 09/28/2026 16:58 | 100 | 141.465 |
| 09/28/2026 16:58 | 100 | 141.46 |
| 09/28/2026 16:58 | 10 | 141.42 |
| 09/28/2026 16:58 | 1 | 141.50 |
| 09/28/2026 16:58 | 10 | 141.51 |
| 09/28/2026 16:58 | 10 | 141.51 |
| 09/28/2026 16:58 | 14 | 141.51 |
| 09/28/2026 16:58 | 1 | 141.52 |
| 09/28/2026 16:58 | 12 | 141.62 |
| 09/28/2026 16:58 | 6 | 141.63 |
| 09/28/2026 16:58 | 4 | 141.63 |
| 09/28/2026 16:58 | 5 | 141.63 |
| 09/28/2026 16:58 | 6 | 141.67 |
| 09/28/2026 16:58 | 9 | 141.64 |
| 09/28/2026 16:57 | 5 | 141.73 |
| 09/28/2026 16:57 | 20 | 141.74 |
| 09/28/2026 16:57 | 2 | 141.75 |
| 09/28/2026 16:57 | 20 | 141.77 |
| 09/28/2026 16:57 | 3 | 141.80 |
| 09/28/2026 16:57 | 99 | 141.965 |
| 09/28/2026 16:57 | 1 | 142.00 |
| 09/28/2026 16:56 | 100 | 142.19 |
| 09/28/2026 16:56 | 100 | 142.19 |
| 09/28/2026 16:56 | 100 | 142.19 |
| 09/28/2026 16:56 | 1 | 142.18 |
| 09/28/2026 16:56 | 29 | 142.12 |
| 09/28/2026 16:56 | 1 | 142.12 |
| 09/28/2026 16:56 | 20 | 142.09 |
| 09/28/2026 16:56 | 200 | 142.07 |
| 09/28/2026 16:55 | 53 | 141.81 |
| 09/28/2026 16:55 | 30 | 141.90 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 50 | 142.00 |
| 09/28/2026 16:55 | 2 | 142.00 |
| 09/28/2026 16:55 | 3 | 142.00 |
| 09/28/2026 16:55 | 200 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 10 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 10 | 142.00 |
| 09/28/2026 16:55 | 5 | 142.00 |
| 09/28/2026 16:55 | 5 | 142.00 |
| 09/28/2026 16:55 | 2 | 142.00 |
| 09/28/2026 16:55 | 3 | 142.00 |
| 09/28/2026 16:55 | 10 | 142.00 |
| 09/28/2026 16:55 | 100 | 142.00 |
| 09/28/2026 16:55 | 4 | 142.00 |
| 09/28/2026 16:55 | 10 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 5 | 142.00 |
| 09/28/2026 16:55 | 10 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 5 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 3 | 142.00 |
| 09/28/2026 16:55 | 2 | 142.00 |
| 09/28/2026 16:55 | 20 | 142.00 |
| 09/28/2026 16:55 | 2 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 10 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 1 | 142.00 |
| 09/28/2026 16:55 | 50 | 142.00 |
| 09/28/2026 16:55 | 5 | 142.00 |
| 09/28/2026 16:55 | 3 | 142.00 |
| 09/28/2026 16:55 | 106 | 142.01 |
| 09/28/2026 16:55 | 100 | 142.05 |
| 09/28/2026 16:55 | 10 | 142.05 |
| 09/28/2026 16:55 | 10 | 142.05 |
| 09/28/2026 16:55 | 80 | 142.05 |
| 09/28/2026 16:55 | 100 | 142.05 |
| 09/28/2026 16:55 | 100 | 142.05 |
| 09/28/2026 16:55 | 100 | 142.05 |
| 09/28/2026 16:55 | 100 | 142.05 |
| 09/28/2026 16:55 | 10 | 142.04 |
| 09/28/2026 16:55 | 95 | 142.05 |
| 09/28/2026 16:55 | 100 | 142.08 |
| 09/28/2026 16:55 | 5 | 142.05 |
| 09/28/2026 16:55 | 2 | 142.07 |
| 09/28/2026 16:55 | 10 | 142.10 |
| 09/28/2026 16:55 | 1 | 142.10 |
| 09/28/2026 16:55 | 70 | 142.11 |
| 09/28/2026 16:55 | 30 | 142.11 |
| 09/28/2026 16:55 | 2 | 142.12 |
| 09/28/2026 16:55 | 1 | 142.15 |
| 09/28/2026 16:55 | 10 | 142.17 |
| 09/28/2026 16:55 | 8 | 142.17 |
| 09/28/2026 16:55 | 1 | 142.17 |
| 09/28/2026 16:55 | 7 | 142.23 |
| 09/28/2026 16:55 | 10 | 142.23 |
| 09/28/2026 16:55 | 84 | 142.26 |
| 09/28/2026 16:55 | 25 | 142.26 |
| 09/28/2026 16:55 | 116 | 142.26 |
| 09/28/2026 16:55 | 25 | 142.26 |
| 09/28/2026 16:55 | 50 | 142.26 |
| 09/28/2026 16:55 | 4 | 142.20 |
| 09/28/2026 16:54 | 1 | 142.17 |
| 09/28/2026 16:54 | 9 | 142.20 |
| 09/28/2026 16:54 | 2 | 142.25 |
| 09/28/2026 16:54 | 1 | 142.20 |
| 09/28/2026 16:54 | 1 | 142.23 |
| 09/28/2026 16:54 | 27 | 142.21 |
| 09/28/2026 16:54 | 7 | 142.23 |
| 09/28/2026 16:53 | 10 | 142.26 |
| 09/28/2026 16:53 | 2 | 142.20 |
| 09/28/2026 16:53 | 1 | 142.20 |
| 09/28/2026 16:53 | 30 | 142.27 |
| 09/28/2026 16:53 | 30 | 142.27 |
| 09/28/2026 16:53 | 100 | 142.30 |
| 09/28/2026 16:53 | 66 | 142.30 |
| 09/28/2026 16:53 | 34 | 142.30 |
| 09/28/2026 16:52 | 6 | 142.37 |
| 09/28/2026 16:52 | 1 | 142.38 |
| 09/28/2026 16:52 | 3 | 142.41 |
| 09/28/2026 16:52 | 7 | 142.41 |
| 09/28/2026 16:52 | 10 | 142.39 |
| 09/28/2026 16:52 | 5 | 142.39 |
| 09/28/2026 16:52 | 7 | 142.40 |
| 09/28/2026 16:52 | 6 | 142.42 |
| 09/28/2026 16:52 | 10 | 142.49 |
| 09/28/2026 16:52 | 2 | 142.47 |
| 09/28/2026 16:52 | 2 | 142.47 |
| 09/28/2026 16:52 | 6 | 142.47 |
| 09/28/2026 16:52 | 10 | 142.47 |
| 09/28/2026 16:52 | 2 | 142.48 |
| 09/28/2026 16:52 | 28 | 142.50 |
| 09/28/2026 16:51 | 12 | 142.54 |
| 09/28/2026 16:51 | 12 | 142.55 |
| 09/28/2026 16:51 | 38 | 142.58 |
| 09/28/2026 16:51 | 20 | 142.70 |
| 09/28/2026 16:50 | 1 | 142.84 |
| 09/28/2026 16:50 | 1 | 142.84 |
| 09/28/2026 16:50 | 1 | 142.84 |
| 09/28/2026 16:50 | 2 | 142.84 |
| 09/28/2026 16:50 | 3 | 142.84 |
| 09/28/2026 16:50 | 3 | 142.84 |
| 09/28/2026 16:50 | 5 | 142.65 |
| 09/28/2026 16:50 | 1 | 142.60 |
| 09/28/2026 16:50 | 85 | 142.71 |
| 09/28/2026 16:49 | 5 | 142.68 |
| 09/28/2026 16:49 | 100 | 142.77 |
| 09/28/2026 16:49 | 5 | 142.77 |
| 09/28/2026 16:49 | 7 | 142.85 |
| 09/28/2026 16:49 | 25 | 142.85 |
| 09/28/2026 16:49 | 33 | 142.83 |
| 09/28/2026 16:48 | 8 | 142.74 |
| 09/28/2026 16:48 | 2 | 142.74 |
| 09/28/2026 16:48 | 2 | 142.87 |
| 09/28/2026 16:48 | 1 | 142.78 |
| 09/28/2026 16:48 | 5 | 142.80 |
| 09/28/2026 16:48 | 3 | 142.80 |
| 09/28/2026 16:48 | 2 | 142.80 |
| 09/28/2026 16:48 | 1 | 142.91 |
| 09/28/2026 16:48 | 3 | 142.94 |
| 09/28/2026 16:48 | 2 | 142.94 |
| 09/28/2026 16:48 | 5 | 142.96 |
| 09/28/2026 16:48 | 100 | 143.00 |
| 09/28/2026 16:48 | 52 | 143.00 |
| 09/28/2026 16:48 | 48 | 143.00 |
| 09/28/2026 16:48 | 1 | 143.02 |
| 09/28/2026 16:47 | 20 | 143.27 |
| 09/28/2026 16:47 | 5 | 143.27 |
| 09/28/2026 16:47 | 50 | 143.23 |
| 09/28/2026 16:47 | 2 | 143.15 |
| 09/28/2026 16:47 | 2 | 143.17 |
| 09/28/2026 16:47 | 2 | 143.21 |
| 09/28/2026 16:47 | 1 | 143.25 |
| 09/28/2026 16:47 | 1 | 143.26 |
| 09/28/2026 16:47 | 14 | 143.26 |
| 09/28/2026 16:47 | 100 | 143.26 |
| 09/28/2026 16:47 | 1 | 143.30 |
| 09/28/2026 16:46 | 50 | 143.56 |
| 09/28/2026 16:46 | 100 | 143.34 |
| 09/28/2026 16:46 | 1 | 143.33 |
| 09/28/2026 16:46 | 1 | 143.33 |
| 09/28/2026 16:45 | 6 | 143.20 |
| 09/28/2026 16:45 | 5 | 143.20 |
| 09/28/2026 16:45 | 1 | 143.26 |
| 09/28/2026 16:45 | 1 | 143.26 |
| 09/28/2026 16:45 | 5 | 143.13 |
| 09/28/2026 16:45 | 200 | 143.09 |
| 09/28/2026 16:45 | 100 | 143.09 |
| 09/28/2026 16:45 | 100 | 143.08 |
| 09/28/2026 16:45 | 100 | 143.08 |
| 09/28/2026 16:45 | 3 | 142.80 |
| 09/28/2026 16:45 | 1 | 142.82 |
| 09/28/2026 16:45 | 1 | 142.83 |
| 09/28/2026 16:45 | 1 | 142.90 |
| 09/28/2026 16:45 | 43 | 142.96 |
| 09/28/2026 16:45 | 1 | 142.94 |
| 09/28/2026 16:45 | 6 | 142.98 |
| 09/28/2026 16:45 | 10 | 143.00 |
| 09/28/2026 16:45 | 2 | 143.00 |
| 09/28/2026 16:45 | 100 | 143.00 |
| 09/28/2026 16:45 | 60 | 143.00 |
| 09/28/2026 16:45 | 10 | 143.00 |
| 09/28/2026 16:45 | 1 | 143.01 |
| 09/28/2026 16:45 | 1 | 143.05 |
| 09/28/2026 16:45 | 6 | 143.08 |
| 09/28/2026 16:45 | 77 | 143.09 |
| 09/28/2026 16:45 | 2 | 143.17 |
| 09/28/2026 16:45 | 1 | 143.20 |
| 09/28/2026 16:45 | 12 | 143.24 |
| 09/28/2026 16:45 | 100 | 143.285 |
| 09/28/2026 16:43 | 8 | 143.50 |
| 09/28/2026 16:43 | 1 | 143.50 |
| 09/28/2026 16:43 | 8 | 143.54 |
| 09/28/2026 16:43 | 300 | 143.56 |
| 09/28/2026 16:43 | 95 | 143.57 |
| 09/28/2026 16:43 | 95 | 143.58 |
| 09/28/2026 16:43 | 25 | 143.72 |
| 09/28/2026 16:43 | 20 | 143.72 |
| 09/28/2026 16:43 | 10 | 143.75 |
| 09/28/2026 16:43 | 100 | 143.75 |
| 09/28/2026 16:43 | 5 | 143.57 |
| 09/28/2026 16:42 | 13 | 143.66 |
| 09/28/2026 16:42 | 50 | 143.66 |
| 09/28/2026 16:42 | 14 | 143.57 |
| 09/28/2026 16:42 | 9 | 143.57 |
| 09/28/2026 16:41 | 100 | 143.59 |
| 09/28/2026 16:41 | 2 | 143.60 |
| 09/28/2026 16:41 | 1 | 143.60 |
| 09/28/2026 16:41 | 12 | 143.62 |
| 09/28/2026 16:40 | 12 | 143.63 |
| 09/28/2026 16:40 | 5 | 143.63 |
| 09/28/2026 16:39 | 25 | 143.93 |
| 09/28/2026 16:38 | 1 | 143.68 |
| 09/28/2026 16:38 | 6 | 143.95 |
| 09/28/2026 16:38 | 8 | 143.99 |
| 09/28/2026 16:38 | 10 | 144.00 |
| 09/28/2026 16:38 | 10 | 144.00 |
| 09/28/2026 16:38 | 100 | 144.02 |
| 09/28/2026 16:38 | 1 | 144.05 |
| 09/28/2026 16:38 | 1 | 144.05 |
| 09/28/2026 16:37 | 100 | 144.345 |
| 09/28/2026 16:37 | 1 | 144.345 |
| 09/28/2026 16:35 | 2 | 144.52 |
| 09/28/2026 16:35 | 78 | 144.49 |
| 09/28/2026 16:35 | 44 | 144.48 |
| 09/28/2026 16:35 | 56 | 144.48 |
| 09/28/2026 16:35 | 17 | 144.26 |
| 09/28/2026 16:33 | 4 | 144.15 |
| 09/28/2026 16:33 | 30 | 144.15 |
| 09/28/2026 16:33 | 70 | 144.15 |
| 09/28/2026 16:33 | 1 | 144.29 |
| 09/28/2026 16:33 | 100 | 144.41 |
| 09/28/2026 16:33 | 2 | 144.30 |
| 09/28/2026 16:32 | 11 | 144.22 |
| 09/28/2026 16:32 | 8 | 144.22 |
| 09/28/2026 16:31 | 1 | 144.44 |
| 09/28/2026 16:30 | 4 | 144.45 |
| 09/28/2026 16:30 | 100 | 144.46 |
| 09/28/2026 16:30 | 11 | 144.54 |
| 09/28/2026 16:30 | 92 | 144.55 |
| 09/28/2026 16:30 | 5 | 144.54 |
| 09/28/2026 16:30 | 1 | 144.59 |
| 09/28/2026 16:30 | 14 | 144.64 |
| 09/28/2026 16:30 | 14 | 144.64 |
| 09/28/2026 16:29 | 1 | 144.82 |
| 09/28/2026 16:29 | 20 | 144.67 |
| 09/28/2026 16:29 | 10 | 144.67 |
| 09/28/2026 16:29 | 100 | 144.80 |
| 09/28/2026 16:28 | 1 | 144.75 |
| 09/28/2026 16:28 | 2 | 144.68 |
| 09/28/2026 16:28 | 28 | 144.47 |
| 09/28/2026 16:28 | 2 | 144.50 |
| 09/28/2026 16:25 | 25 | 144.515 |
| 09/28/2026 16:25 | 25 | 144.515 |
| 09/28/2026 16:25 | 25 | 144.495 |
| 09/28/2026 16:25 | 7 | 144.44 |
| 09/28/2026 16:25 | 60 | 144.52 |
| 09/28/2026 16:24 | 28 | 144.49 |
| 09/28/2026 16:24 | 1 | 144.49 |
| 09/28/2026 16:24 | 23 | 144.49 |
| 09/28/2026 16:24 | 77 | 144.49 |
| 09/28/2026 16:24 | 52 | 144.48 |
| 09/28/2026 16:24 | 1 | 144.46 |
| 09/28/2026 16:23 | 5 | 144.25 |
| 09/28/2026 16:23 | 100 | 144.18 |
| 09/28/2026 16:22 | 1 | 144.20 |
| 09/28/2026 16:22 | 3 | 144.19 |
| 09/28/2026 16:22 | 10 | 144.01 |
| 09/28/2026 16:22 | 2 | 143.92 |
| 09/28/2026 16:22 | 1 | 143.91 |
| 09/28/2026 16:22 | 14 | 143.93 |
| 09/28/2026 16:22 | 3 | 144.00 |
| 09/28/2026 16:21 | 25 | 144.01 |
| 09/28/2026 16:21 | 50 | 144.01 |
| 09/28/2026 16:20 | 4 | 144.12 |
| 09/28/2026 16:20 | 50 | 144.10 |
| 09/28/2026 16:18 | 99 | 143.85 |
| 09/28/2026 16:18 | 1 | 143.85 |
| 09/28/2026 16:18 | 1 | 143.99 |
| 09/28/2026 16:18 | 2 | 143.99 |
| 09/28/2026 16:18 | 27 | 143.99 |
| 09/28/2026 16:18 | 3 | 143.83 |
| 09/28/2026 16:18 | 6 | 143.83 |
| 09/28/2026 16:18 | 7 | 143.99 |
| 09/28/2026 16:18 | 57 | 143.97 |
| 09/28/2026 16:18 | 50 | 143.96 |
| 09/28/2026 16:17 | 35 | 143.75 |
| 09/28/2026 16:14 | 1 | 143.99 |
| 09/28/2026 16:13 | 1 | 143.61 |
| 09/28/2026 16:13 | 1 | 143.61 |
| 09/28/2026 16:13 | 1 | 143.56 |
| 09/28/2026 16:13 | 13 | 143.56 |
| 09/28/2026 16:13 | 4 | 143.70 |
| 09/28/2026 16:13 | 2 | 143.70 |
| 09/28/2026 16:13 | 11 | 143.70 |
| 09/28/2026 16:12 | 1 | 143.80 |
| 09/28/2026 16:12 | 8 | 143.85 |
| 09/28/2026 16:12 | 17 | 143.85 |
| 09/28/2026 16:11 | 9 | 144.01 |
| 09/28/2026 16:08 | 100 | 144.12 |
| 09/28/2026 16:07 | 8 | 144.00 |
| 09/28/2026 16:07 | 257 | 144.00 |
| 09/28/2026 16:07 | 57 | 143.97 |
| 09/28/2026 16:07 | 100 | 143.95 |
| 09/28/2026 16:07 | 100 | 143.93 |
| 09/28/2026 16:07 | 2 | 143.91 |
| 09/28/2026 16:07 | 19 | 143.65 |
| 09/28/2026 16:07 | 19 | 143.61 |
| 09/28/2026 16:07 | 11 | 143.53 |
| 09/28/2026 16:07 | 5 | 143.53 |
| 09/28/2026 16:07 | 100 | 143.51 |
| 09/28/2026 16:07 | 1 | 143.51 |
| 09/28/2026 16:07 | 1 | 143.51 |
| 09/28/2026 16:07 | 5 | 143.49 |
| 09/28/2026 16:07 | 32 | 143.47 |
| 09/28/2026 16:07 | 3 | 143.47 |
| 09/28/2026 16:07 | 1 | 143.47 |
| 09/28/2026 16:07 | 14 | 143.47 |
| 09/28/2026 16:07 | 86 | 143.47 |
| 09/28/2026 16:07 | 99 | 143.47 |
| 09/28/2026 16:07 | 1 | 143.47 |
| 09/28/2026 16:07 | 50 | 143.42 |
| 09/28/2026 16:07 | 2 | 143.42 |
| 09/28/2026 16:07 | 5 | 143.34 |
| 09/28/2026 16:07 | 1 | 143.33 |
| 09/28/2026 16:07 | 24 | 143.33 |
| 09/28/2026 16:07 | 100 | 143.33 |
| 09/28/2026 16:07 | 1 | 143.31 |
| 09/28/2026 16:07 | 2 | 143.27 |
| 09/28/2026 16:06 | 6 | 143.19 |
| 09/28/2026 16:06 | 70 | 143.19 |
| 09/28/2026 16:06 | 30 | 143.19 |
| 09/28/2026 16:06 | 100 | 143.18 |
| 09/28/2026 16:06 | 40 | 143.18 |
| 09/28/2026 16:05 | 25 | 142.88 |
| 09/28/2026 16:05 | 25 | 142.88 |
| 09/28/2026 16:05 | 10 | 142.97 |
| 09/28/2026 16:05 | 34 | 142.76 |
| 09/28/2026 16:05 | 1 | 142.77 |
| 09/28/2026 16:05 | 200 | 142.77 |
| 09/28/2026 16:04 | 1 | 143.00 |
| 09/28/2026 16:04 | 1 | 143.00 |
| 09/28/2026 16:04 | 200 | 143.00 |
| 09/28/2026 16:04 | 100 | 143.00 |
| 09/28/2026 16:04 | 1 | 143.00 |
| 09/28/2026 16:04 | 10 | 142.90 |
| 09/28/2026 16:03 | 75 | 143.00 |
| 09/28/2026 16:03 | 1 | 142.85 |
| 09/28/2026 16:02 | 1 | 143.09 |
| 09/28/2026 16:02 | 8 | 143.09 |
| 09/28/2026 16:02 | 9 | 143.07 |
| 09/28/2026 16:02 | 1 | 143.02 |
| 09/28/2026 16:02 | 2 | 143.00 |
| 09/28/2026 16:02 | 19 | 143.00 |
| 09/28/2026 16:02 | 19 | 142.99 |
| 09/28/2026 16:01 | 1 | 142.92 |
| 09/28/2026 16:01 | 2 | 142.88 |
| 09/28/2026 16:01 | 4 | 142.87 |
| 09/28/2026 16:00 | 50 | 142.48 |
| 09/28/2026 16:00 | 12 | 142.54 |
| 09/28/2026 16:00 | 1 | 142.60 |
| 09/28/2026 16:00 | 3 | 142.54 |
| 09/28/2026 16:00 | 1 | 142.54 |
| 09/28/2026 16:00 | 7 | 142.65 |
| 09/28/2026 16:00 | 1 | 142.69 |
| 09/28/2026 15:59 | 1 | 142.74 |
| 09/28/2026 15:59 | 1 | 142.66 |
| 09/28/2026 15:59 | 1 | 142.66 |
| 09/28/2026 15:59 | 2 | 142.71 |
| 09/28/2026 15:59 | 2 | 142.66 |
| 09/28/2026 15:59 | 2 | 142.66 |
| 09/28/2026 15:59 | 10 | 142.84 |
| 09/28/2026 15:59 | 4 | 143.02 |
| 09/28/2026 15:59 | 1 | 143.02 |
| 09/28/2026 15:59 | 1 | 143.02 |
| 09/28/2026 15:59 | 1 | 143.02 |
| 09/28/2026 15:59 | 100 | 143.02 |
| 09/28/2026 15:59 | 119 | 143.00 |
| 09/28/2026 15:59 | 2 | 143.00 |
| 09/28/2026 15:59 | 2 | 142.99 |
| 09/28/2026 15:59 | 6 | 142.99 |
| 09/28/2026 15:59 | 4 | 142.99 |
| 09/28/2026 15:59 | 1 | 142.71 |
| 09/28/2026 15:59 | 1 | 142.68 |
| 09/28/2026 15:59 | 1 | 142.92 |
| 09/28/2026 15:57 | 50 | 142.50 |
| 09/28/2026 15:57 | 20 | 142.50 |
| 09/28/2026 15:57 | 4 | 142.50 |
| 09/28/2026 15:56 | 1 | 142.60 |
| 09/28/2026 15:56 | 4 | 142.60 |
| 09/28/2026 15:56 | 2 | 142.61 |
| 09/28/2026 15:56 | 1 | 142.61 |
| 09/28/2026 15:55 | 5 | 142.88 |
| 09/28/2026 15:54 | 8 | 142.80 |
| 09/28/2026 15:54 | 3 | 143.06 |
| 09/28/2026 15:54 | 7 | 143.06 |
| 09/28/2026 15:54 | 4 | 143.00 |
| 09/28/2026 15:54 | 4 | 142.99 |
| 09/28/2026 15:53 | 100 | 142.755 |
| 09/28/2026 15:53 | 100 | 142.76 |
| 09/28/2026 15:53 | 100 | 142.76 |
| 09/28/2026 15:52 | 15 | 142.70 |
| 09/28/2026 15:52 | 10 | 142.84 |
| 09/28/2026 15:51 | 1 | 142.85 |
| 09/28/2026 15:51 | 56 | 142.82 |
| 09/28/2026 15:51 | 35 | 142.82 |
| 09/28/2026 15:51 | 1 | 142.82 |
| 09/28/2026 15:51 | 74 | 142.82 |
| 09/28/2026 15:51 | 47 | 142.81 |
| 09/28/2026 15:51 | 1 | 142.81 |
| 09/28/2026 15:51 | 6 | 142.74 |
| 09/28/2026 15:50 | 100 | 142.525 |
| 09/28/2026 15:50 | 3 | 142.31 |
| 09/28/2026 15:50 | 30 | 142.37 |
| 09/28/2026 15:50 | 1 | 142.44 |
| 09/28/2026 15:50 | 100 | 142.49 |
| 09/28/2026 15:50 | 2 | 142.67 |
| 09/28/2026 15:48 | 10 | 142.92 |
| 09/28/2026 15:47 | 3 | 142.96 |
| 09/28/2026 15:47 | 100 | 142.95 |
| 09/28/2026 15:47 | 76 | 142.95 |
| 09/28/2026 15:47 | 24 | 142.95 |
| 09/28/2026 15:47 | 76 | 142.82 |
| 09/28/2026 15:47 | 3 | 142.46 |
| 09/28/2026 15:47 | 1 | 142.46 |
| 09/28/2026 15:47 | 1 | 142.46 |
| 09/28/2026 15:47 | 1 | 142.46 |
| 09/28/2026 15:47 | 4 | 142.46 |
| 09/28/2026 15:47 | 10 | 142.61 |
| 09/28/2026 15:47 | 25 | 142.615 |
| 09/28/2026 15:46 | 1 | 142.68 |
| 09/28/2026 15:46 | 10 | 142.80 |
| 09/28/2026 15:46 | 100 | 142.88 |
| 09/28/2026 15:46 | 1 | 142.88 |
| 09/28/2026 15:46 | 100 | 142.88 |
| 09/28/2026 15:46 | 100 | 142.90 |
| 09/28/2026 15:46 | 28 | 143.00 |
| 09/28/2026 15:46 | 100 | 143.00 |
| 09/28/2026 15:44 | 100 | 143.14 |
| 09/28/2026 15:44 | 4 | 143.08 |
| 09/28/2026 15:44 | 2 | 142.91 |
| 09/28/2026 15:44 | 100 | 142.745 |
| 09/28/2026 15:43 | 56 | 143.00 |
| 09/28/2026 15:43 | 50 | 142.96 |
| 09/28/2026 15:42 | 21 | 142.81 |
| 09/28/2026 15:42 | 3 | 142.62 |
| 09/28/2026 15:42 | 3 | 142.62 |
| 09/28/2026 15:41 | 300 | 142.22 |
| 09/28/2026 15:41 | 5 | 142.38 |
| 09/28/2026 15:41 | 6 | 142.51 |
| 09/28/2026 15:41 | 4 | 142.23 |
| 09/28/2026 15:41 | 7 | 142.25 |
| 09/28/2026 15:41 | 3 | 142.30 |
| 09/28/2026 15:41 | 200 | 142.75 |
| 09/28/2026 15:41 | 100 | 142.76 |
| 09/28/2026 15:41 | 30 | 142.77 |
| 09/28/2026 15:41 | 10 | 142.85 |
| 09/28/2026 15:40 | 15 | 143.00 |
| 09/28/2026 15:40 | 1 | 143.00 |
| 09/28/2026 15:40 | 100 | 143.01 |
| 09/28/2026 15:40 | 1 | 143.09 |
| 09/28/2026 15:40 | 25 | 143.09 |
| 09/28/2026 15:39 | 30 | 143.07 |
| 09/28/2026 15:39 | 3 | 143.16 |
| 09/28/2026 15:39 | 1 | 143.15 |
| 09/28/2026 15:38 | 1 | 143.30 |
| 09/28/2026 15:37 | 5 | 143.50 |
| 09/28/2026 15:37 | 2 | 143.47 |
| 09/28/2026 15:36 | 4 | 143.10 |
| 09/28/2026 15:36 | 1 | 142.50 |
| 09/28/2026 15:36 | 5 | 142.50 |
| 09/28/2026 15:36 | 1 | 142.50 |
| 09/28/2026 15:36 | 1 | 142.54 |
| 09/28/2026 15:35 | 50 | 142.80 |
| 09/28/2026 15:35 | 1 | 142.90 |
| 09/28/2026 15:35 | 50 | 142.93 |
| 09/28/2026 15:34 | 1 | 143.09 |
| 09/28/2026 15:34 | 55 | 142.96 |
| 09/28/2026 15:34 | 50 | 142.96 |
| 09/28/2026 15:34 | 10 | 143.00 |
| 09/28/2026 15:34 | 10 | 143.00 |
| 09/28/2026 15:34 | 1 | 143.00 |
| 09/28/2026 15:34 | 1 | 143.00 |
| 09/28/2026 15:34 | 5 | 143.00 |
| 09/28/2026 15:34 | 5 | 143.00 |
| 09/28/2026 15:34 | 5 | 143.00 |
| 09/28/2026 15:34 | 5 | 143.00 |
| 09/28/2026 15:34 | 15 | 143.07 |
| 09/28/2026 15:34 | 15 | 143.07 |
| 09/28/2026 15:34 | 20 | 143.06 |
| 09/28/2026 15:34 | 50 | 143.09 |
| 09/28/2026 15:34 | 10 | 143.09 |
| 09/28/2026 15:34 | 2 | 143.20 |
| 09/28/2026 15:34 | 1 | 143.20 |
| 09/28/2026 15:33 | 20 | 143.82 |
| 09/28/2026 15:33 | 162 | 143.75 |
| 09/28/2026 15:33 | 38 | 143.75 |
| 09/28/2026 15:33 | 100 | 144.01 |
| 09/28/2026 15:32 | 1 | 144.00 |
| 09/28/2026 15:31 | 1 | 144.14 |
| 09/28/2026 15:31 | 10 | 144.77 |
| 09/28/2026 15:31 | 10 | 144.79 |
| 09/28/2026 15:30 | 1 | 143.69 |
| 09/28/2026 15:30 | 5 | 143.71 |
| 09/28/2026 15:30 | 20 | 143.50 |
| 09/28/2026 15:30 | 20 | 143.51 |
| 09/28/2026 15:30 | 20 | 143.51 |
| 09/28/2026 15:30 | 100 | 143.58 |
| 09/28/2026 15:30 | 1 | 143.60 |
| 09/28/2026 15:30 | 10 | 143.60 |
| 09/28/2026 15:30 | 1080 | 143.65 |
| 09/28/2026 15:30 | 100 | 143.65 |
| 09/28/2026 15:30 | 279 | 143.65 |
| 09/28/2026 15:30 | 631 | 143.65 |
| 09/28/2026 15:30 | 10 | 143.65 |
| 09/28/2026 15:30 | 7251 | 143.68 |
| 09/28/2026 15:30 | 7251 | 143.68 |