Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:15:00
|
Geld
04.11.2025 -
21:59:52
|
Geld Volumen |
Brief
04.11.2025 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
327.20
-15.79
(
-4.60% )
|
324.40
|
40 |
329.71
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:14 | 5 | 324.70 |
| 11/04/2025 16:14 | 1 | 324.68 |
| 11/04/2025 16:14 | 18 | 325.00 |
| 11/04/2025 16:14 | 9 | 325.00 |
| 11/04/2025 16:14 | 5 | 325.00 |
| 11/04/2025 16:14 | 5 | 325.00 |
| 11/04/2025 16:14 | 1 | 325.00 |
| 11/04/2025 16:14 | 6 | 325.21 |
| 11/04/2025 16:14 | 5 | 326.00 |
| 11/04/2025 16:13 | 1 | 325.00 |
| 11/04/2025 16:13 | 1 | 325.40 |
| 11/04/2025 16:13 | 2 | 326.00 |
| 11/04/2025 16:13 | 40 | 325.84 |
| 11/04/2025 16:13 | 1 | 325.85 |
| 11/04/2025 16:13 | 3 | 325.85 |
| 11/04/2025 16:13 | 2 | 325.87 |
| 11/04/2025 16:12 | 1 | 326.49 |
| 11/04/2025 16:12 | 3 | 326.49 |
| 11/04/2025 16:12 | 1 | 326.50 |
| 11/04/2025 16:11 | 1 | 326.83 |
| 11/04/2025 16:11 | 1510 | 326.64 |
| 11/04/2025 16:11 | 25 | 326.64 |
| 11/04/2025 16:11 | 1 | 326.83 |
| 11/04/2025 16:11 | 4 | 326.78 |
| 11/04/2025 16:10 | 7 | 326.64 |
| 11/04/2025 16:10 | 8 | 326.64 |
| 11/04/2025 16:10 | 1 | 327.20 |
| 11/04/2025 16:10 | 1 | 327.20 |
| 11/04/2025 16:10 | 0 | 327.20 |