Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:51
|
Geld Volumen |
Brief
10.09.2025 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
219.30
+1.15
(
+0.53% )
|
218.25
|
100 |
221.56
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 300 | 219.30 |
| 09/10/2025 15:59 | 400 | 219.30 |
| 09/10/2025 15:59 | 132 | 219.30 |
| 09/10/2025 15:59 | 14 | 219.32 |
| 09/10/2025 15:59 | 10 | 219.30 |
| 09/10/2025 15:59 | 158 | 219.30 |
| 09/10/2025 15:59 | 200 | 219.30 |
| 09/10/2025 15:59 | 100 | 219.30 |
| 09/10/2025 15:59 | 100 | 219.30 |
| 09/10/2025 15:59 | 100 | 219.29 |
| 09/10/2025 15:59 | 1 | 219.30 |
| 09/10/2025 15:59 | 26 | 219.04 |
| 09/10/2025 15:59 | 6 | 219.03 |
| 09/10/2025 15:59 | 6 | 219.03 |
| 09/10/2025 15:59 | 100 | 219.04 |
| 09/10/2025 15:59 | 88 | 219.03 |
| 09/10/2025 15:59 | 2 | 219.04 |
| 09/10/2025 15:59 | 1 | 219.02 |
| 09/10/2025 15:59 | 4 | 219.01 |
| 09/10/2025 15:59 | 5 | 219.12 |
| 09/10/2025 15:59 | 31 | 219.28 |
| 09/10/2025 15:59 | 1 | 219.27 |
| 09/10/2025 15:59 | 8 | 219.02 |
| 09/10/2025 15:59 | 3 | 219.03 |
| 09/10/2025 15:59 | 10 | 219.2999 |
| 09/10/2025 15:59 | 11 | 219.29 |
| 09/10/2025 15:59 | 45 | 219.30 |
| 09/10/2025 15:59 | 7 | 219.155 |
| 09/10/2025 15:59 | 34 | 219.29 |
| 09/10/2025 15:59 | 30 | 219.155 |
| 09/10/2025 15:59 | 5 | 219.02 |
| 09/10/2025 15:59 | 1 | 219.27 |
| 09/10/2025 15:59 | 1 | 219.26 |
| 09/10/2025 15:59 | 18 | 219.02 |
| 09/10/2025 15:59 | 38 | 219.20 |
| 09/10/2025 15:59 | 11 | 219.02 |
| 09/10/2025 15:59 | 8 | 219.29 |
| 09/10/2025 15:59 | 9 | 219.30 |
| 09/10/2025 15:59 | 16 | 219.30 |
| 09/10/2025 15:59 | 6 | 219.30 |
| 09/10/2025 15:59 | 1 | 219.30 |
| 09/10/2025 15:59 | 6 | 219.155 |
| 09/10/2025 15:59 | 39 | 219.26 |
| 09/10/2025 15:59 | 3 | 219.1575 |
| 09/10/2025 15:59 | 15 | 219.03 |
| 09/10/2025 15:59 | 13 | 219.30 |
| 09/10/2025 15:59 | 3 | 219.30 |
| 09/10/2025 15:59 | 24 | 219.30 |
| 09/10/2025 15:59 | 11 | 219.23 |
| 09/10/2025 15:59 | 11 | 219.23 |
| 09/10/2025 15:59 | 4 | 219.29 |
| 09/10/2025 15:59 | 26 | 219.30 |
| 09/10/2025 15:59 | 65 | 219.30 |
| 09/10/2025 15:59 | 29 | 219.29 |
| 09/10/2025 15:59 | 1 | 219.29 |
| 09/10/2025 15:59 | 5 | 219.28 |
| 09/10/2025 15:59 | 3 | 219.29 |
| 09/10/2025 15:59 | 9 | 219.23 |
| 09/10/2025 15:59 | 1 | 219.26 |
| 09/10/2025 15:59 | 4 | 219.155 |
| 09/10/2025 15:59 | 11 | 219.02 |
| 09/10/2025 15:59 | 42 | 219.02 |
| 09/10/2025 15:59 | 14 | 219.19 |
| 09/10/2025 15:59 | 25 | 219.19 |
| 09/10/2025 15:59 | 77 | 219.05 |
| 09/10/2025 15:59 | 3 | 219.29 |
| 09/10/2025 15:59 | 1 | 219.04 |
| 09/10/2025 15:59 | 3 | 219.155 |
| 09/10/2025 15:59 | 3 | 219.29 |
| 09/10/2025 15:59 | 7 | 219.24 |
| 09/10/2025 15:59 | 20 | 219.23 |
| 09/10/2025 15:59 | 6 | 219.155 |
| 09/10/2025 15:59 | 6 | 219.155 |
| 09/10/2025 15:59 | 5 | 219.02 |
| 09/10/2025 15:59 | 75 | 219.06 |
| 09/10/2025 15:59 | 1 | 219.05 |
| 09/10/2025 15:59 | 1 | 219.06 |
| 09/10/2025 15:59 | 9 | 219.155 |
| 09/10/2025 15:59 | 2 | 219.06 |
| 09/10/2025 15:59 | 2 | 219.05 |
| 09/10/2025 15:59 | 34 | 219.25 |
| 09/10/2025 15:59 | 4 | 219.02 |
| 09/10/2025 15:59 | 18 | 219.20 |
| 09/10/2025 15:59 | 19 | 219.155 |
| 09/10/2025 15:59 | 2 | 219.02 |
| 09/10/2025 15:59 | 6 | 219.295 |
| 09/10/2025 15:59 | 1 | 219.01 |
| 09/10/2025 15:59 | 1 | 219.155 |
| 09/10/2025 15:59 | 50 | 219.015 |
| 09/10/2025 15:59 | 20 | 219.015 |
| 09/10/2025 15:59 | 14 | 219.02 |
| 09/10/2025 15:59 | 5 | 219.01 |
| 09/10/2025 15:59 | 62 | 219.04 |
| 09/10/2025 15:59 | 7 | 219.265 |
| 09/10/2025 15:59 | 1 | 219.04 |
| 09/10/2025 15:59 | 4 | 219.155 |
| 09/10/2025 15:59 | 200 | 219.30 |
| 09/10/2025 15:59 | 3 | 219.25 |
| 09/10/2025 15:59 | 57 | 219.26 |
| 09/10/2025 15:59 | 3 | 219.02 |
| 09/10/2025 15:59 | 6 | 219.03 |
| 09/10/2025 15:59 | 2 | 219.01 |
| 09/10/2025 15:59 | 8 | 219.155 |
| 09/10/2025 15:59 | 3 | 219.28 |
| 09/10/2025 15:59 | 9 | 219.28 |
| 09/10/2025 15:59 | 7 | 219.24 |
| 09/10/2025 15:59 | 1 | 219.23 |
| 09/10/2025 15:59 | 27 | 219.04 |
| 09/10/2025 15:59 | 48 | 219.05 |
| 09/10/2025 15:59 | 10 | 219.155 |
| 09/10/2025 15:59 | 60 | 219.30 |
| 09/10/2025 15:59 | 13 | 219.30 |
| 09/10/2025 15:59 | 75 | 219.03 |
| 09/10/2025 15:59 | 51 | 219.02 |
| 09/10/2025 15:59 | 99 | 219.03 |
| 09/10/2025 15:59 | 1 | 219.03 |
| 09/10/2025 15:59 | 5 | 219.04 |
| 09/10/2025 15:59 | 8 | 219.04 |
| 09/10/2025 15:59 | 7 | 219.04 |
| 09/10/2025 15:59 | 5 | 219.04 |
| 09/10/2025 15:59 | 12 | 219.04 |
| 09/10/2025 15:59 | 152 | 219.01 |
| 09/10/2025 15:59 | 13 | 219.04 |
| 09/10/2025 15:59 | 34 | 219.04 |
| 09/10/2025 15:59 | 1498 | 219.01 |
| 09/10/2025 15:59 | 100 | 219.01 |
| 09/10/2025 15:59 | 93 | 219.01 |
| 09/10/2025 15:59 | 2 | 219.155 |
| 09/10/2025 15:59 | 9 | 219.04 |
| 09/10/2025 15:59 | 200 | 219.04 |
| 09/10/2025 15:59 | 900 | 219.04 |
| 09/10/2025 15:59 | 93 | 219.05 |
| 09/10/2025 15:59 | 1 | 219.29 |
| 09/10/2025 15:59 | 24 | 219.28 |
| 09/10/2025 15:59 | 8 | 219.155 |
| 09/10/2025 15:59 | 3 | 219.29 |
| 09/10/2025 15:59 | 1 | 219.05 |
| 09/10/2025 15:59 | 1 | 219.05 |
| 09/10/2025 15:59 | 3 | 219.29 |
| 09/10/2025 15:59 | 4 | 219.29 |
| 09/10/2025 15:59 | 59 | 219.29 |
| 09/10/2025 15:59 | 6 | 219.155 |
| 09/10/2025 15:59 | 100 | 219.155 |
| 09/10/2025 15:59 | 1 | 219.29 |
| 09/10/2025 15:59 | 1 | 219.26 |
| 09/10/2025 15:59 | 9 | 219.16 |
| 09/10/2025 15:59 | 5 | 219.16 |
| 09/10/2025 15:59 | 32 | 219.29 |
| 09/10/2025 15:59 | 7 | 219.155 |
| 09/10/2025 15:59 | 1 | 219.155 |
| 09/10/2025 15:59 | 2 | 219.29 |
| 09/10/2025 15:59 | 3 | 219.285 |
| 09/10/2025 15:59 | 7 | 219.155 |
| 09/10/2025 15:59 | 29 | 219.26 |
| 09/10/2025 15:59 | 3 | 219.155 |
| 09/10/2025 15:59 | 3 | 219.06 |
| 09/10/2025 15:59 | 3 | 219.09 |
| 09/10/2025 15:59 | 1 | 219.155 |
| 09/10/2025 15:59 | 21 | 219.03 |
| 09/10/2025 15:59 | 9 | 219.06 |
| 09/10/2025 15:59 | 29 | 219.09 |
| 09/10/2025 15:59 | 5 | 219.09 |
| 09/10/2025 15:59 | 9 | 219.05 |
| 09/10/2025 15:59 | 20 | 219.06 |
| 09/10/2025 15:59 | 34 | 219.28 |
| 09/10/2025 15:59 | 6 | 219.155 |
| 09/10/2025 15:59 | 4 | 219.29 |
| 09/10/2025 15:59 | 3 | 219.08 |
| 09/10/2025 15:59 | 3 | 219.06 |
| 09/10/2025 15:59 | 1 | 219.26 |
| 09/10/2025 15:59 | 10 | 219.155 |
| 09/10/2025 15:59 | 18 | 219.26 |
| 09/10/2025 15:59 | 20 | 219.21 |
| 09/10/2025 15:59 | 8 | 219.155 |
| 09/10/2025 15:59 | 3 | 219.273 |
| 09/10/2025 15:59 | 1 | 219.14 |
| 09/10/2025 15:59 | 1 | 219.14 |
| 09/10/2025 15:59 | 11 | 219.14 |
| 09/10/2025 15:59 | 34 | 219.14 |
| 09/10/2025 15:59 | 5 | 219.155 |
| 09/10/2025 15:59 | 5 | 219.155 |
| 09/10/2025 15:59 | 5 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.12 |
| 09/10/2025 15:59 | 1 | 219.155 |
| 09/10/2025 15:59 | 8 | 219.155 |
| 09/10/2025 15:59 | 43 | 219.29 |
| 09/10/2025 15:59 | 7 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 2 | 219.14 |
| 09/10/2025 15:59 | 45 | 219.17 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 20 | 219.16 |
| 09/10/2025 15:59 | 20 | 219.19 |
| 09/10/2025 15:59 | 25 | 219.16 |
| 09/10/2025 15:59 | 2 | 219.16 |
| 09/10/2025 15:59 | 45 | 219.17 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 6 | 219.20 |
| 09/10/2025 15:59 | 8 | 219.38 |
| 09/10/2025 15:59 | 11 | 219.37 |
| 09/10/2025 15:59 | 21 | 219.39 |
| 09/10/2025 15:59 | 7 | 219.20 |
| 09/10/2025 15:59 | 99 | 219.39 |
| 09/10/2025 15:59 | 20 | 219.39 |
| 09/10/2025 15:59 | 42 | 219.37 |
| 09/10/2025 15:59 | 5 | 219.20 |
| 09/10/2025 15:59 | 15 | 219.36 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 8 | 219.37 |
| 09/10/2025 15:59 | 5 | 219.38 |
| 09/10/2025 15:59 | 12 | 219.38 |
| 09/10/2025 15:59 | 57 | 219.35 |
| 09/10/2025 15:59 | 3 | 219.20 |
| 09/10/2025 15:59 | 4 | 219.20 |
| 09/10/2025 15:59 | 4 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 175 | 219.39 |
| 09/10/2025 15:59 | 100 | 219.35 |
| 09/10/2025 15:59 | 23 | 219.39 |
| 09/10/2025 15:59 | 9 | 219.36 |
| 09/10/2025 15:59 | 42 | 219.35 |
| 09/10/2025 15:59 | 10 | 219.12 |
| 09/10/2025 15:59 | 30 | 219.15 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 8 | 219.20 |
| 09/10/2025 15:59 | 5 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 61 | 219.37 |
| 09/10/2025 15:59 | 8 | 219.36 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 25 | 219.37 |
| 09/10/2025 15:59 | 16 | 219.35 |
| 09/10/2025 15:59 | 4 | 219.35 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 12 | 219.20 |
| 09/10/2025 15:59 | 15 | 219.20 |
| 09/10/2025 15:59 | 5 | 219.20 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.21 |
| 09/10/2025 15:59 | 6 | 219.39 |
| 09/10/2025 15:59 | 1 | 219.39 |
| 09/10/2025 15:59 | 32 | 219.36 |
| 09/10/2025 15:59 | 8 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 12 | 219.23 |
| 09/10/2025 15:59 | 15 | 219.27 |
| 09/10/2025 15:59 | 1 | 219.41 |
| 09/10/2025 15:59 | 100 | 219.32 |
| 09/10/2025 15:59 | 100 | 219.32 |
| 09/10/2025 15:59 | 100 | 219.32 |
| 09/10/2025 15:59 | 4 | 219.49 |
| 09/10/2025 15:59 | 20 | 219.48 |
| 09/10/2025 15:59 | 5 | 219.45 |
| 09/10/2025 15:59 | 15 | 219.42 |
| 09/10/2025 15:59 | 8 | 219.32 |
| 09/10/2025 15:59 | 1 | 219.51 |
| 09/10/2025 15:59 | 3 | 219.63 |
| 09/10/2025 15:59 | 100 | 219.32 |
| 09/10/2025 15:59 | 100 | 219.32 |
| 09/10/2025 15:59 | 21 | 219.32 |
| 09/10/2025 15:59 | 37 | 219.32 |
| 09/10/2025 15:59 | 25 | 219.32 |
| 09/10/2025 15:59 | 25 | 219.32 |
| 09/10/2025 15:59 | 12 | 219.44 |
| 09/10/2025 15:59 | 25 | 219.40 |
| 09/10/2025 15:59 | 5 | 219.40 |
| 09/10/2025 15:59 | 50 | 219.29 |
| 09/10/2025 15:59 | 100 | 219.305 |
| 09/10/2025 15:59 | 2 | 219.26 |
| 09/10/2025 15:59 | 5 | 219.26 |
| 09/10/2025 15:59 | 70 | 219.22 |
| 09/10/2025 15:59 | 20 | 219.23 |
| 09/10/2025 15:59 | 5 | 219.24 |
| 09/10/2025 15:59 | 5 | 219.24 |
| 09/10/2025 15:59 | 1 | 219.305 |
| 09/10/2025 15:59 | 1 | 219.42 |
| 09/10/2025 15:59 | 3 | 219.495 |
| 09/10/2025 15:59 | 2 | 219.305 |
| 09/10/2025 15:59 | 10 | 219.38 |
| 09/10/2025 15:59 | 9 | 219.305 |
| 09/10/2025 15:59 | 100 | 219.305 |
| 09/10/2025 15:59 | 100 | 219.305 |
| 09/10/2025 15:59 | 100 | 219.305 |
| 09/10/2025 15:59 | 100 | 219.305 |
| 09/10/2025 15:59 | 25 | 219.305 |
| 09/10/2025 15:59 | 25 | 219.305 |
| 09/10/2025 15:59 | 20 | 219.40 |
| 09/10/2025 15:59 | 20 | 219.40 |
| 09/10/2025 15:59 | 20 | 219.37 |
| 09/10/2025 15:59 | 3 | 219.305 |
| 09/10/2025 15:59 | 13 | 219.33 |
| 09/10/2025 15:59 | 6 | 219.305 |
| 09/10/2025 15:59 | 4 | 219.16 |
| 09/10/2025 15:59 | 5 | 219.19 |
| 09/10/2025 15:59 | 1 | 219.5999 |
| 09/10/2025 15:59 | 26 | 219.30 |
| 09/10/2025 15:59 | 45 | 219.30 |
| 09/10/2025 15:59 | 22 | 219.5999 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.305 |
| 09/10/2025 15:59 | 2 | 219.30 |
| 09/10/2025 15:59 | 5 | 219.29 |
| 09/10/2025 15:59 | 14 | 219.19 |
| 09/10/2025 15:59 | 57 | 219.19 |
| 09/10/2025 15:59 | 10 | 219.19 |
| 09/10/2025 15:59 | 40 | 219.14 |
| 09/10/2025 15:59 | 12 | 219.14 |
| 09/10/2025 15:59 | 1 | 219.14 |
| 09/10/2025 15:59 | 1 | 219.14 |
| 09/10/2025 15:59 | 25 | 219.20 |
| 09/10/2025 15:59 | 56 | 219.20 |
| 09/10/2025 15:59 | 44 | 219.20 |
| 09/10/2025 15:59 | 60 | 219.20 |
| 09/10/2025 15:59 | 40 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 70 | 219.20 |
| 09/10/2025 15:59 | 30 | 219.20 |
| 09/10/2025 15:59 | 82 | 219.20 |
| 09/10/2025 15:59 | 18 | 219.20 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 17 | 219.20 |
| 09/10/2025 15:59 | 15 | 219.20 |
| 09/10/2025 15:59 | 25 | 219.20 |
| 09/10/2025 15:59 | 51 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 75 | 219.20 |
| 09/10/2025 15:59 | 22 | 219.20 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 13 | 219.20 |
| 09/10/2025 15:59 | 25 | 219.21 |
| 09/10/2025 15:59 | 9 | 219.40 |
| 09/10/2025 15:59 | 50 | 219.40 |
| 09/10/2025 15:59 | 20 | 219.40 |
| 09/10/2025 15:59 | 5 | 219.31 |
| 09/10/2025 15:59 | 32 | 219.22 |
| 09/10/2025 15:59 | 15 | 219.27 |
| 09/10/2025 15:59 | 5 | 219.29 |
| 09/10/2025 15:59 | 87 | 219.20 |
| 09/10/2025 15:59 | 30 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 9 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.21 |
| 09/10/2025 15:59 | 90 | 219.24 |
| 09/10/2025 15:59 | 10 | 219.24 |
| 09/10/2025 15:59 | 15 | 219.40 |
| 09/10/2025 15:59 | 32 | 219.40 |
| 09/10/2025 15:59 | 136 | 219.20 |
| 09/10/2025 15:59 | 4 | 219.27 |
| 09/10/2025 15:59 | 3 | 219.26 |
| 09/10/2025 15:59 | 1 | 219.2612 |
| 09/10/2025 15:59 | 3 | 219.51 |
| 09/10/2025 15:59 | 20 | 219.49 |
| 09/10/2025 15:59 | 15 | 219.46 |
| 09/10/2025 15:59 | 46 | 219.60 |
| 09/10/2025 15:59 | 3 | 219.40 |
| 09/10/2025 15:59 | 600 | 219.20 |
| 09/10/2025 15:59 | 15 | 219.40 |
| 09/10/2025 15:59 | 21 | 219.52 |
| 09/10/2025 15:59 | 5 | 219.52 |
| 09/10/2025 15:59 | 15 | 219.50 |
| 09/10/2025 15:59 | 5 | 219.49 |
| 09/10/2025 15:59 | 9 | 219.46 |
| 09/10/2025 15:59 | 50 | 219.586 |
| 09/10/2025 15:59 | 3 | 219.40 |
| 09/10/2025 15:59 | 3 | 219.60 |
| 09/10/2025 15:59 | 55 | 219.40 |
| 09/10/2025 15:59 | 95 | 219.40 |
| 09/10/2025 15:59 | 100 | 219.40 |
| 09/10/2025 15:59 | 15 | 219.40 |
| 09/10/2025 15:59 | 25 | 219.40 |
| 09/10/2025 15:59 | 5 | 219.40 |
| 09/10/2025 15:59 | 25 | 219.40 |
| 09/10/2025 15:59 | 14 | 219.50 |
| 09/10/2025 15:59 | 5 | 219.49 |
| 09/10/2025 15:59 | 30 | 219.40 |
| 09/10/2025 15:59 | 25 | 219.48 |
| 09/10/2025 15:59 | 25 | 219.40 |
| 09/10/2025 15:59 | 4 | 219.40 |
| 09/10/2025 15:59 | 25 | 219.46 |
| 09/10/2025 15:59 | 25 | 219.40 |
| 09/10/2025 15:59 | 25 | 219.48 |
| 09/10/2025 15:59 | 20 | 219.47 |
| 09/10/2025 15:59 | 5 | 219.44 |
| 09/10/2025 15:59 | 2 | 219.40 |
| 09/10/2025 15:59 | 5 | 219.405 |
| 09/10/2025 15:59 | 15 | 219.40 |
| 09/10/2025 15:59 | 12 | 219.44 |
| 09/10/2025 15:59 | 1 | 219.6099 |
| 09/10/2025 15:59 | 3 | 219.415 |
| 09/10/2025 15:59 | 274 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.415 |
| 09/10/2025 15:59 | 5 | 219.415 |
| 09/10/2025 15:59 | 20 | 219.415 |
| 09/10/2025 15:59 | 5 | 219.415 |
| 09/10/2025 15:59 | 2 | 219.405 |
| 09/10/2025 15:59 | 1 | 219.36 |
| 09/10/2025 15:59 | 100 | 219.21 |
| 09/10/2025 15:59 | 1 | 219.61 |
| 09/10/2025 15:59 | 9 | 219.415 |
| 09/10/2025 15:59 | 15 | 219.415 |
| 09/10/2025 15:59 | 5 | 219.415 |
| 09/10/2025 15:59 | 4 | 219.225 |
| 09/10/2025 15:59 | 3 | 219.415 |
| 09/10/2025 15:59 | 91 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.20 |
| 09/10/2025 15:59 | 3 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 4 | 219.20 |
| 09/10/2025 15:59 | 9 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 100 | 219.20 |
| 09/10/2025 15:59 | 4 | 219.20 |
| 09/10/2025 15:59 | 32 | 219.20 |
| 09/10/2025 15:59 | 11 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 2 | 219.20 |
| 09/10/2025 15:59 | 43 | 219.20 |
| 09/10/2025 15:59 | 1 | 219.20 |
| 09/10/2025 15:59 | 52 | 219.20 |
| 09/10/2025 15:59 | 90 | 219.20 |
| 09/10/2025 15:59 | 8 | 219.61 |
| 09/10/2025 15:59 | 12 | 219.61 |
| 09/10/2025 15:59 | 6 | 219.23 |
| 09/10/2025 15:59 | 23 | 219.23 |
| 09/10/2025 15:59 | 16 | 219.22 |
| 09/10/2025 15:59 | 10 | 219.20 |
| 09/10/2025 15:59 | 12 | 219.22 |
| 09/10/2025 15:58 | 3 | 219.21 |
| 09/10/2025 15:58 | 5 | 219.22 |
| 09/10/2025 15:58 | 3 | 219.25 |
| 09/10/2025 15:58 | 5 | 219.235 |
| 09/10/2025 15:58 | 1 | 219.3216 |
| 09/10/2025 15:58 | 1 | 219.2142 |
| 09/10/2025 15:58 | 66 | 219.2142 |
| 09/10/2025 15:58 | 18 | 219.2142 |
| 09/10/2025 15:58 | 1 | 219.5746 |
| 09/10/2025 15:58 | 1 | 219.20 |
| 09/10/2025 15:58 | 1 | 219.61 |
| 09/10/2025 15:58 | 2 | 219.4494 |
| 09/10/2025 15:58 | 10 | 219.45 |
| 09/10/2025 15:58 | 2 | 219.42 |
| 09/10/2025 15:58 | 8 | 219.23 |
| 09/10/2025 15:58 | 3 | 219.4075 |
| 09/10/2025 15:58 | 1 | 219.2394 |
| 09/10/2025 15:58 | 15 | 219.40 |
| 09/10/2025 15:58 | 5 | 219.4075 |
| 09/10/2025 15:58 | 3 | 219.415 |
| 09/10/2025 15:58 | 1 | 219.415 |
| 09/10/2025 15:58 | 5 | 219.36 |
| 09/10/2025 15:58 | 2 | 219.45 |
| 09/10/2025 15:58 | 5 | 219.33 |
| 09/10/2025 15:58 | 5 | 219.35 |
| 09/10/2025 15:58 | 98 | 219.42 |
| 09/10/2025 15:58 | 2 | 219.415 |
| 09/10/2025 15:58 | 27 | 219.23 |
| 09/10/2025 15:58 | 1 | 219.61 |
| 09/10/2025 15:58 | 3 | 219.28 |
| 09/10/2025 15:58 | 58 | 219.415 |
| 09/10/2025 15:58 | 5 | 219.415 |
| 09/10/2025 15:58 | 22 | 219.415 |
| 09/10/2025 15:58 | 3 | 219.415 |
| 09/10/2025 15:58 | 100 | 219.415 |
| 09/10/2025 15:58 | 87 | 219.63 |
| 09/10/2025 15:58 | 100 | 219.415 |
| 09/10/2025 15:58 | 15 | 219.45 |
| 09/10/2025 15:58 | 5 | 219.48 |
| 09/10/2025 15:58 | 5 | 219.45 |
| 09/10/2025 15:58 | 5 | 219.46 |
| 09/10/2025 15:58 | 15 | 219.47 |
| 09/10/2025 15:58 | 15 | 219.46 |
| 09/10/2025 15:58 | 2 | 219.59 |
| 09/10/2025 15:58 | 43 | 219.58 |
| 09/10/2025 15:58 | 10 | 219.61 |
| 09/10/2025 15:58 | 10 | 219.58 |
| 09/10/2025 15:58 | 3 | 219.59 |
| 09/10/2025 15:58 | 3 | 219.61 |
| 09/10/2025 15:58 | 100 | 219.385 |
| 09/10/2025 15:58 | 6 | 219.385 |
| 09/10/2025 15:58 | 886 | 219.61 |
| 09/10/2025 15:58 | 6 | 219.61 |
| 09/10/2025 15:58 | 50 | 219.57 |
| 09/10/2025 15:58 | 50 | 219.59 |
| 09/10/2025 15:58 | 25 | 219.54 |
| 09/10/2025 15:58 | 100 | 219.62 |
| 09/10/2025 15:58 | 15 | 219.56 |
| 09/10/2025 15:58 | 3 | 219.54 |
| 09/10/2025 15:58 | 2 | 219.59 |
| 09/10/2025 15:58 | 100 | 219.385 |
| 09/10/2025 15:58 | 20 | 219.47 |
| 09/10/2025 15:58 | 20 | 219.50 |
| 09/10/2025 15:58 | 12 | 219.385 |
| 09/10/2025 15:58 | 25 | 219.385 |
| 09/10/2025 15:58 | 20 | 219.385 |
| 09/10/2025 15:58 | 16 | 219.385 |
| 09/10/2025 15:58 | 1 | 219.6299 |
| 09/10/2025 15:58 | 4 | 219.385 |
| 09/10/2025 15:58 | 7 | 219.40 |
| 09/10/2025 15:58 | 6 | 219.385 |
| 09/10/2025 15:58 | 1 | 219.555 |
| 09/10/2025 15:58 | 17 | 219.56 |
| 09/10/2025 15:59 | 3 | 219.56 |
| 09/10/2025 15:58 | 3 | 219.385 |
| 09/10/2025 15:58 | 1 | 219.54 |
| 09/10/2025 15:58 | 1 | 219.54 |
| 09/10/2025 15:58 | 15 | 219.54 |
| 09/10/2025 15:58 | 1 | 219.54 |
| 09/10/2025 15:58 | 9 | 219.53 |
| 09/10/2025 15:58 | 11 | 219.59 |
| 09/10/2025 15:58 | 100 | 219.52 |
| 09/10/2025 15:58 | 9 | 219.53 |
| 09/10/2025 15:58 | 11 | 219.54 |
| 09/10/2025 15:58 | 9 | 219.53 |
| 09/10/2025 15:58 | 3 | 219.36 |
| 09/10/2025 15:58 | 1 | 219.385 |
| 09/10/2025 15:58 | 5 | 219.6299 |
| 09/10/2025 15:58 | 30 | 219.36 |
| 09/10/2025 15:58 | 9 | 219.51 |
| 09/10/2025 15:58 | 1 | 219.1713 |
| 09/10/2025 15:58 | 2 | 219.385 |
| 09/10/2025 15:58 | 1 | 219.50 |
| 09/10/2025 15:58 | 8 | 219.51 |
| 09/10/2025 15:58 | 4 | 219.385 |
| 09/10/2025 15:58 | 10 | 219.4242 |
| 09/10/2025 15:58 | 3 | 219.555 |
| 09/10/2025 15:58 | 38 | 219.33 |
| 09/10/2025 15:58 | 17 | 219.385 |
| 09/10/2025 15:58 | 33 | 219.385 |
| 09/10/2025 15:58 | 39 | 219.33 |
| 09/10/2025 15:58 | 100 | 219.45 |
| 09/10/2025 15:58 | 5 | 219.5389 |
| 09/10/2025 15:58 | 5 | 219.32 |
| 09/10/2025 15:58 | 550 | 219.302 |
| 09/10/2025 15:58 | 3 | 219.32 |
| 09/10/2025 15:58 | 7 | 219.32 |
| 09/10/2025 15:58 | 10 | 219.413 |
| 09/10/2025 15:58 | 24 | 219.32 |
| 09/10/2025 15:58 | 24 | 219.32 |
| 09/10/2025 15:58 | 25 | 219.32 |
| 09/10/2025 15:58 | 25 | 219.32 |
| 09/10/2025 15:58 | 2 | 219.18 |
| 09/10/2025 15:58 | 6 | 219.18 |
| 09/10/2025 15:58 | 37 | 219.29 |
| 09/10/2025 15:58 | 7 | 219.19 |
| 09/10/2025 15:58 | 10 | 219.24 |
| 09/10/2025 15:58 | 23 | 219.29 |
| 09/10/2025 15:58 | 71 | 219.29 |
| 09/10/2025 15:58 | 3 | 219.19 |
| 09/10/2025 15:58 | 6 | 219.29 |
| 09/10/2025 15:58 | 15 | 219.29 |
| 09/10/2025 15:58 | 85 | 219.29 |
| 09/10/2025 15:58 | 39 | 219.29 |
| 09/10/2025 15:58 | 71 | 219.19 |
| 09/10/2025 15:58 | 29 | 219.19 |
| 09/10/2025 15:58 | 8 | 219.19 |
| 09/10/2025 15:58 | 37 | 219.19 |
| 09/10/2025 15:58 | 5 | 219.29 |
| 09/10/2025 15:58 | 7 | 219.29 |
| 09/10/2025 15:58 | 50 | 219.19 |
| 09/10/2025 15:58 | 61 | 219.29 |
| 09/10/2025 15:58 | 100 | 219.29 |
| 09/10/2025 15:58 | 2 | 219.28 |
| 09/10/2025 15:58 | 3 | 219.28 |
| 09/10/2025 15:58 | 1 | 219.28 |
| 09/10/2025 15:58 | 9 | 219.27 |
| 09/10/2025 15:58 | 18 | 219.27 |
| 09/10/2025 15:58 | 10 | 219.29 |
| 09/10/2025 15:58 | 10 | 219.20 |
| 09/10/2025 15:58 | 35 | 219.20 |
| 09/10/2025 15:58 | 36 | 219.20 |
| 09/10/2025 15:58 | 3 | 219.12 |
| 09/10/2025 15:58 | 21 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 2 | 219.18 |
| 09/10/2025 15:58 | 99 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 200 | 219.18 |
| 09/10/2025 15:58 | 60 | 219.18 |
| 09/10/2025 15:58 | 100 | 219.18 |
| 09/10/2025 15:58 | 100 | 219.18 |
| 09/10/2025 15:58 | 70 | 219.18 |
| 09/10/2025 15:58 | 5 | 219.18 |
| 09/10/2025 15:58 | 10 | 219.18 |
| 09/10/2025 15:58 | 2 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 5 | 219.18 |
| 09/10/2025 15:58 | 100 | 219.18 |
| 09/10/2025 15:58 | 35 | 219.18 |
| 09/10/2025 15:58 | 2 | 219.18 |
| 09/10/2025 15:58 | 9 | 219.18 |
| 09/10/2025 15:58 | 32 | 219.18 |
| 09/10/2025 15:58 | 2 | 219.095 |
| 09/10/2025 15:58 | 1 | 219.09 |
| 09/10/2025 15:58 | 2 | 219.09 |
| 09/10/2025 15:58 | 2 | 219.095 |
| 09/10/2025 15:58 | 20 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.10 |
| 09/10/2025 15:58 | 1 | 219.10 |
| 09/10/2025 15:58 | 142 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.095 |
| 09/10/2025 15:58 | 8 | 219.095 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.095 |
| 09/10/2025 15:58 | 2 | 219.1194 |
| 09/10/2025 15:58 | 4 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 3 | 219.18 |
| 09/10/2025 15:58 | 4 | 219.18 |
| 09/10/2025 15:58 | 100 | 219.095 |
| 09/10/2025 15:58 | 3 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 13 | 219.18 |
| 09/10/2025 15:58 | 3 | 219.18 |
| 09/10/2025 15:58 | 5 | 219.18 |
| 09/10/2025 15:58 | 95 | 219.18 |
| 09/10/2025 15:58 | 275 | 219.18 |
| 09/10/2025 15:58 | 60 | 219.18 |
| 09/10/2025 15:58 | 65 | 219.18 |
| 09/10/2025 15:58 | 93 | 219.18 |
| 09/10/2025 15:58 | 12 | 219.18 |
| 09/10/2025 15:58 | 49 | 219.18 |
| 09/10/2025 15:58 | 100 | 219.18 |
| 09/10/2025 15:58 | 17 | 219.18 |
| 09/10/2025 15:58 | 18 | 219.18 |
| 09/10/2025 15:58 | 63 | 219.18 |
| 09/10/2025 15:58 | 4 | 219.18 |
| 09/10/2025 15:58 | 1 | 219.18 |
| 09/10/2025 15:58 | 2 | 219.17 |
| 09/10/2025 15:58 | 50 | 219.095 |
| 09/10/2025 15:58 | 10 | 219.095 |
| 09/10/2025 15:58 | 50 | 219.095 |
| 09/10/2025 15:58 | 3 | 219.15 |
| 09/10/2025 15:58 | 5 | 219.095 |
| 09/10/2025 15:58 | 5 | 219.095 |
| 09/10/2025 15:58 | 99 | 219.095 |
| 09/10/2025 15:58 | 100 | 219.095 |
| 09/10/2025 15:58 | 30 | 219.095 |
| 09/10/2025 15:58 | 5 | 219.095 |
| 09/10/2025 15:58 | 4 | 219.095 |
| 09/10/2025 15:58 | 25 | 219.095 |
| 09/10/2025 15:58 | 50 | 219.095 |
| 09/10/2025 15:58 | 4 | 219.095 |
| 09/10/2025 15:58 | 1 | 219.6056 |
| 09/10/2025 15:58 | 1 | 219.01 |
| 09/10/2025 15:58 | 1 | 219.13 |
| 09/10/2025 15:58 | 2 | 219.15 |
| 09/10/2025 15:58 | 41 | 219.14 |
| 09/10/2025 15:58 | 15 | 219.15 |
| 09/10/2025 15:58 | 20 | 219.15 |
| 09/10/2025 15:58 | 20 | 219.15 |
| 09/10/2025 15:58 | 100 | 219.01 |
| 09/10/2025 15:58 | 1 | 219.2661 |
| 09/10/2025 15:58 | 6 | 219.01 |
| 09/10/2025 15:58 | 10 | 219.01 |
| 09/10/2025 15:58 | 84 | 219.02 |
| 09/10/2025 15:58 | 15 | 219.02 |
| 09/10/2025 15:58 | 1 | 219.15 |
| 09/10/2025 15:58 | 1 | 219.14 |
| 09/10/2025 15:58 | 1 | 219.2899 |
| 09/10/2025 15:58 | 52 | 219.16 |
| 09/10/2025 15:59 | 15 | 219.15 |
| 09/10/2025 15:58 | 5 | 219.15 |
| 09/10/2025 15:58 | 5 | 219.13 |
| 09/10/2025 15:58 | 23 | 219.14 |
| 09/10/2025 15:58 | 3 | 219.13 |
| 09/10/2025 15:58 | 1 | 219.12 |
| 09/10/2025 15:58 | 75 | 219.01 |
| 09/10/2025 15:58 | 39 | 219.01 |
| 09/10/2025 15:58 | 1 | 219.13 |
| 09/10/2025 15:58 | 30 | 219.01 |
| 09/10/2025 15:58 | 2 | 219.01 |
| 09/10/2025 15:58 | 51 | 219.02 |
| 09/10/2025 15:58 | 50 | 219.01 |
| 09/10/2025 15:58 | 52 | 219.06 |
| 09/10/2025 15:58 | 9 | 219.10 |
| 09/10/2025 15:58 | 42 | 219.02 |
| 09/10/2025 15:58 | 60 | 219.15 |
| 09/10/2025 15:58 | 55 | 219.18 |
| 09/10/2025 15:57 | 3 | 219.15 |
| 09/10/2025 15:57 | 1 | 219.11 |
| 09/10/2025 15:57 | 3 | 219.15 |
| 09/10/2025 15:57 | 41 | 219.16 |
| 09/10/2025 15:57 | 100 | 219.16 |
| 09/10/2025 15:57 | 1 | 219.18 |
| 09/10/2025 15:57 | 5 | 219.01 |
| 09/10/2025 15:57 | 2 | 219.01 |
| 09/10/2025 15:57 | 2 | 219.01 |
| 09/10/2025 15:57 | 25 | 219.02 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 5 | 219.02 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 15 | 219.04 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 9 | 219.16 |
| 09/10/2025 15:57 | 15 | 219.16 |
| 09/10/2025 15:57 | 1 | 219.17 |
| 09/10/2025 15:57 | 1 | 219.17 |
| 09/10/2025 15:57 | 48 | 219.17 |
| 09/10/2025 15:57 | 25 | 219.17 |
| 09/10/2025 15:57 | 5 | 219.17 |
| 09/10/2025 15:57 | 21 | 219.22 |
| 09/10/2025 15:57 | 3 | 219.32 |
| 09/10/2025 15:57 | 8 | 219.32 |
| 09/10/2025 15:57 | 20 | 219.02 |
| 09/10/2025 15:57 | 5 | 219.08 |
| 09/10/2025 15:57 | 15 | 219.08 |
| 09/10/2025 15:57 | 1 | 219.01 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 25 | 219.16 |
| 09/10/2025 15:57 | 98 | 219.16 |
| 09/10/2025 15:57 | 37 | 219.16 |
| 09/10/2025 15:57 | 300 | 219.16 |
| 09/10/2025 15:57 | 73 | 219.16 |
| 09/10/2025 15:57 | 2 | 219.01 |
| 09/10/2025 15:57 | 4 | 219.01 |
| 09/10/2025 15:57 | 1 | 219.02 |
| 09/10/2025 15:57 | 8 | 219.01 |
| 09/10/2025 15:57 | 2 | 219.02 |
| 09/10/2025 15:57 | 7 | 219.02 |
| 09/10/2025 15:57 | 1 | 219.05 |
| 09/10/2025 15:57 | 1 | 219.713 |
| 09/10/2025 15:57 | 18 | 219.16 |
| 09/10/2025 15:57 | 1 | 219.14 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 3 | 219.24 |
| 09/10/2025 15:57 | 10 | 219.32 |
| 09/10/2025 15:57 | 5 | 219.32 |
| 09/10/2025 15:59 | 10 | 219.0314 |
| 09/10/2025 15:57 | 45 | 219.16 |
| 09/10/2025 15:57 | 40 | 219.05 |
| 09/10/2025 15:57 | 10 | 219.05 |
| 09/10/2025 15:57 | 1 | 219.22 |
| 09/10/2025 15:57 | 5 | 219.01 |
| 09/10/2025 15:57 | 1 | 219.24 |
| 09/10/2025 15:57 | 1 | 219.3531 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 20 | 219.32 |
| 09/10/2025 15:57 | 9 | 219.05 |
| 09/10/2025 15:57 | 1 | 219.16 |
| 09/10/2025 15:57 | 9 | 219.16 |
| 09/10/2025 15:57 | 16 | 219.16 |
| 09/10/2025 15:57 | 84 | 219.16 |
| 09/10/2025 15:57 | 116 | 219.16 |
| 09/10/2025 15:57 | 84 | 219.16 |
| 09/10/2025 15:57 | 3 | 219.16 |
| 09/10/2025 15:57 | 20 | 219.16 |
| 09/10/2025 15:57 | 3 | 219.3448 |
| 09/10/2025 15:57 | 1 | 219.18 |
| 09/10/2025 15:57 | 40 | 219.30 |
| 09/10/2025 15:57 | 12 | 219.04 |
| 09/10/2025 15:57 | 30 | 219.05 |
| 09/10/2025 15:57 | 75 | 219.07 |
| 09/10/2025 15:57 | 50 | 219.09 |
| 09/10/2025 15:57 | 10 | 219.17 |
| 09/10/2025 15:57 | 100 | 219.09 |
| 09/10/2025 15:57 | 20 | 219.09 |
| 09/10/2025 15:57 | 10 | 219.20 |
| 09/10/2025 15:57 | 100 | 219.17 |
| 09/10/2025 15:57 | 15 | 219.09 |
| 09/10/2025 15:57 | 8 | 219.10 |
| 09/10/2025 15:57 | 25 | 219.12 |
| 09/10/2025 15:57 | 3 | 219.13 |
| 09/10/2025 15:57 | 5 | 219.17 |
| 09/10/2025 15:57 | 5 | 219.17 |
| 09/10/2025 15:57 | 20 | 219.23 |
| 09/10/2025 15:57 | 50 | 219.23 |
| 09/10/2025 15:57 | 20 | 219.33 |
| 09/10/2025 15:57 | 16 | 219.32 |
| 09/10/2025 15:57 | 19 | 219.20 |
| 09/10/2025 15:57 | 25 | 219.32 |
| 09/10/2025 15:57 | 50 | 219.20 |
| 09/10/2025 15:57 | 25 | 219.32 |
| 09/10/2025 15:57 | 75 | 219.32 |
| 09/10/2025 15:57 | 25 | 219.20 |
| 09/10/2025 15:57 | 14 | 219.20 |
| 09/10/2025 15:57 | 25 | 219.20 |
| 09/10/2025 15:57 | 25 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.33 |
| 09/10/2025 15:57 | 18 | 219.20 |
| 09/10/2025 15:57 | 25 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.33 |
| 09/10/2025 15:57 | 5 | 219.33 |
| 09/10/2025 15:57 | 13 | 219.32 |
| 09/10/2025 15:57 | 5 | 219.32 |
| 09/10/2025 15:57 | 15 | 219.32 |
| 09/10/2025 15:57 | 14 | 219.20 |
| 09/10/2025 15:57 | 96 | 219.20 |
| 09/10/2025 15:57 | 4 | 219.20 |
| 09/10/2025 15:57 | 150 | 219.20 |
| 09/10/2025 15:57 | 100 | 219.20 |
| 09/10/2025 15:57 | 100 | 219.20 |
| 09/10/2025 15:57 | 93 | 219.20 |
| 09/10/2025 15:57 | 10 | 219.20 |
| 09/10/2025 15:57 | 10 | 219.43 |
| 09/10/2025 15:57 | 25 | 219.20 |
| 09/10/2025 15:57 | 18 | 219.20 |
| 09/10/2025 15:57 | 50 | 219.20 |
| 09/10/2025 15:57 | 18 | 219.20 |
| 09/10/2025 15:57 | 15 | 219.20 |
| 09/10/2025 15:57 | 84 | 219.20 |
| 09/10/2025 15:57 | 100 | 219.20 |
| 09/10/2025 15:57 | 100 | 219.20 |
| 09/10/2025 15:57 | 18 | 219.20 |
| 09/10/2025 15:57 | 7 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.26 |
| 09/10/2025 15:57 | 43 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.255 |
| 09/10/2025 15:57 | 8 | 219.12 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 16 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.27 |
| 09/10/2025 15:57 | 6 | 219.15 |
| 09/10/2025 15:57 | 5 | 219.16 |
| 09/10/2025 15:57 | 1 | 219.34 |
| 09/10/2025 15:57 | 1 | 219.27 |
| 09/10/2025 15:57 | 2 | 219.215 |
| 09/10/2025 15:57 | 10 | 219.20 |
| 09/10/2025 15:57 | 4 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 4 | 219.17 |
| 09/10/2025 15:57 | 15 | 219.20 |
| 09/10/2025 15:57 | 5 | 219.19 |
| 09/10/2025 15:57 | 5 | 219.18 |
| 09/10/2025 15:57 | 15 | 219.20 |
| 09/10/2025 15:57 | 75 | 219.1978 |
| 09/10/2025 15:57 | 4 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.16 |
| 09/10/2025 15:57 | 11 | 219.05 |
| 09/10/2025 15:57 | 7 | 219.04 |
| 09/10/2025 15:57 | 5 | 219.10 |
| 09/10/2025 15:57 | 4 | 219.18 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 40 | 219.215 |
| 09/10/2025 15:57 | 1 | 219.215 |
| 09/10/2025 15:57 | 1 | 219.12 |
| 09/10/2025 15:57 | 9 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.20 |
| 09/10/2025 15:57 | 1 | 219.5096 |
| 09/10/2025 15:57 | 1 | 219.12 |
| 09/10/2025 15:57 | 1 | 219.215 |
| 09/10/2025 15:57 | 162 | 219.00 |
| 09/10/2025 15:57 | 50 | 219.01 |
| 09/10/2025 15:57 | 26 | 219.0195 |
| 09/10/2025 15:57 | 20 | 219.01 |
| 09/10/2025 15:57 | 2 | 219.005 |
| 09/10/2025 15:57 | 2 | 219.01 |
| 09/10/2025 15:57 | 98 | 219.00 |
| 09/10/2025 15:57 | 2 | 219.00 |
| 09/10/2025 15:57 | 18 | 219.00 |
| 09/10/2025 15:57 | 2 | 219.00 |
| 09/10/2025 15:57 | 20 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.04 |
| 09/10/2025 15:57 | 30 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.01 |
| 09/10/2025 15:57 | 1 | 219.05 |
| 09/10/2025 15:57 | 3 | 219.05 |
| 09/10/2025 15:57 | 10 | 219.10 |
| 09/10/2025 15:57 | 1 | 219.00 |
| 09/10/2025 15:57 | 3 | 219.00 |
| 09/10/2025 15:57 | 6 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.00 |
| 09/10/2025 15:57 | 3 | 219.00 |
| 09/10/2025 15:57 | 3 | 219.00 |
| 09/10/2025 15:57 | 1 | 219.15 |
| 09/10/2025 15:57 | 7 | 219.00 |
| 09/10/2025 15:57 | 3 | 219.00 |
| 09/10/2025 15:57 | 50 | 219.07 |
| 09/10/2025 15:57 | 1 | 219.15 |
| 09/10/2025 15:57 | 25 | 219.0259 |
| 09/10/2025 15:57 | 5 | 219.10 |
| 09/10/2025 15:57 | 6 | 219.10 |
| 09/10/2025 15:57 | 1 | 219.10 |
| 09/10/2025 15:57 | 23 | 219.10 |
| 09/10/2025 15:57 | 100 | 219.10 |
| 09/10/2025 15:57 | 1 | 219.10 |
| 09/10/2025 15:57 | 1 | 219.15 |
| 09/10/2025 15:57 | 5 | 219.16 |
| 09/10/2025 15:57 | 7 | 219.16 |
| 09/10/2025 15:57 | 6 | 219.16 |
| 09/10/2025 15:57 | 100 | 219.00 |
| 09/10/2025 15:57 | 25 | 219.0001 |
| 09/10/2025 15:57 | 32 | 219.25 |
| 09/10/2025 15:56 | 19 | 219.12 |
| 09/10/2025 15:56 | 16 | 219.00 |
| 09/10/2025 15:56 | 5 | 220.4819 |
| 09/10/2025 15:56 | 1 | 219.32 |
| 09/10/2025 15:56 | 25 | 219.17 |
| 09/10/2025 15:56 | 25 | 219.17 |
| 09/10/2025 15:56 | 25 | 219.17 |
| 09/10/2025 15:56 | 3 | 219.16 |
| 09/10/2025 15:56 | 23 | 219.16 |
| 09/10/2025 15:56 | 5 | 219.16 |
| 09/10/2025 15:56 | 8 | 219.16 |
| 09/10/2025 15:56 | 24 | 219.16 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 5 | 219.4397 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 23 | 219.6473 |
| 09/10/2025 15:56 | 8 | 219.02 |
| 09/10/2025 15:56 | 25 | 219.03 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 100 | 219.8371 |
| 09/10/2025 15:56 | 5 | 219.6505 |
| 09/10/2025 15:56 | 100 | 219.00 |
| 09/10/2025 15:56 | 15 | 219.03 |
| 09/10/2025 15:56 | 20 | 219.03 |
| 09/10/2025 15:56 | 50 | 219.07 |
| 09/10/2025 15:56 | 5 | 219.08 |
| 09/10/2025 15:56 | 5 | 219.4607 |
| 09/10/2025 15:56 | 3 | 220.4926 |
| 09/10/2025 15:56 | 6 | 220.4926 |
| 09/10/2025 15:56 | 1 | 219.6593 |
| 09/10/2025 15:56 | 8 | 219.12 |
| 09/10/2025 15:56 | 17 | 219.16 |
| 09/10/2025 15:56 | 10 | 219.3199 |
| 09/10/2025 15:56 | 20 | 219.8853 |
| 09/10/2025 15:56 | 3 | 219.22 |
| 09/10/2025 15:56 | 100 | 219.16 |
| 09/10/2025 15:56 | 5 | 220.4965 |
| 09/10/2025 15:56 | 100 | 219.4673 |
| 09/10/2025 15:56 | 27 | 219.16 |
| 09/10/2025 15:56 | 3 | 219.16 |
| 09/10/2025 15:56 | 3 | 219.16 |
| 09/10/2025 15:56 | 100 | 219.8962 |
| 09/10/2025 15:56 | 11 | 219.4713 |
| 09/10/2025 15:56 | 100 | 219.165 |
| 09/10/2025 15:56 | 9 | 219.165 |
| 09/10/2025 15:56 | 8 | 219.03 |
| 09/10/2025 15:56 | 3 | 219.165 |
| 09/10/2025 15:56 | 75 | 219.10 |
| 09/10/2025 15:56 | 3 | 219.20 |
| 09/10/2025 15:56 | 50 | 219.19 |
| 09/10/2025 15:56 | 6 | 219.11 |
| 09/10/2025 15:56 | 26 | 219.18 |
| 09/10/2025 15:56 | 22 | 219.16 |
| 09/10/2025 15:56 | 5 | 219.165 |
| 09/10/2025 15:56 | 100 | 219.08 |
| 09/10/2025 15:56 | 10 | 219.165 |
| 09/10/2025 15:56 | 1 | 219.10 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 1 | 219.10 |
| 09/10/2025 15:56 | 1 | 219.10 |
| 09/10/2025 15:56 | 1 | 219.10 |
| 09/10/2025 15:56 | 11 | 219.18 |
| 09/10/2025 15:56 | 18 | 219.16 |
| 09/10/2025 15:56 | 20 | 219.08 |
| 09/10/2025 15:56 | 1 | 219.10 |
| 09/10/2025 15:56 | 15 | 219.10 |
| 09/10/2025 15:56 | 5 | 219.08 |
| 09/10/2025 15:56 | 5 | 219.125 |
| 09/10/2025 15:56 | 4 | 219.105 |
| 09/10/2025 15:56 | 19 | 219.20 |
| 09/10/2025 15:56 | 3 | 219.16 |
| 09/10/2025 15:56 | 6 | 219.20 |
| 09/10/2025 15:56 | 6 | 219.20 |
| 09/10/2025 15:56 | 4 | 219.20 |
| 09/10/2025 15:56 | 12 | 219.20 |
| 09/10/2025 15:56 | 49 | 219.20 |
| 09/10/2025 15:58 | 13 | 219.20 |
| 09/10/2025 15:56 | 1 | 219.20 |
| 09/10/2025 15:56 | 14 | 219.20 |
| 09/10/2025 15:56 | 49 | 219.16 |
| 09/10/2025 15:56 | 51 | 219.16 |
| 09/10/2025 15:56 | 38 | 219.16 |
| 09/10/2025 15:56 | 100 | 219.16 |
| 09/10/2025 15:56 | 99 | 219.16 |
| 09/10/2025 15:56 | 1 | 219.16 |
| 09/10/2025 15:56 | 5 | 219.12 |
| 09/10/2025 15:56 | 1 | 219.08 |
| 09/10/2025 15:56 | 1 | 219.11 |
| 09/10/2025 15:56 | 5 | 219.13 |
| 09/10/2025 15:56 | 2 | 219.0001 |
| 09/10/2025 15:56 | 37 | 219.7107 |
| 09/10/2025 15:56 | 1 | 219.19 |
| 09/10/2025 15:56 | 25 | 219.1601 |
| 09/10/2025 15:56 | 5 | 219.13 |
| 09/10/2025 15:56 | 3 | 219.165 |
| 09/10/2025 15:56 | 5 | 219.165 |
| 09/10/2025 15:56 | 6 | 219.13 |
| 09/10/2025 15:56 | 300 | 219.00 |
| 09/10/2025 15:56 | 3 | 219.165 |
| 09/10/2025 15:56 | 94 | 219.1253 |
| 09/10/2025 15:56 | 100 | 219.08 |
| 09/10/2025 15:56 | 100 | 219.1253 |
| 09/10/2025 15:56 | 306 | 219.1253 |
| 09/10/2025 15:56 | 2 | 219.15 |
| 09/10/2025 15:56 | 1 | 219.20 |
| 09/10/2025 15:56 | 15 | 219.20 |
| 09/10/2025 15:56 | 4 | 219.21 |
| 09/10/2025 15:56 | 25 | 219.205 |
| 09/10/2025 15:56 | 25 | 219.205 |
| 09/10/2025 15:56 | 25 | 219.205 |
| 09/10/2025 15:56 | 4 | 219.205 |
| 09/10/2025 15:56 | 2 | 219.22 |
| 09/10/2025 15:56 | 17 | 219.445 |
| 09/10/2025 15:56 | 1 | 219.30 |
| 09/10/2025 15:56 | 5 | 219.31 |
| 09/10/2025 15:56 | 6 | 219.30 |
| 09/10/2025 15:56 | 2 | 219.26 |
| 09/10/2025 15:56 | 100 | 219.33 |
| 09/10/2025 15:56 | 50 | 219.395 |
| 09/10/2025 15:56 | 50 | 219.50 |
| 09/10/2025 15:56 | 1 | 219.50 |
| 09/10/2025 15:56 | 1 | 219.40 |
| 09/10/2025 15:56 | 1 | 219.40 |
| 09/10/2025 15:56 | 42 | 219.43 |
| 09/10/2025 15:56 | 1 | 219.39 |
| 09/10/2025 15:56 | 49 | 219.40 |
| 09/10/2025 15:56 | 100 | 219.46 |
| 09/10/2025 15:56 | 100 | 219.46 |
| 09/10/2025 15:56 | 25 | 219.47 |
| 09/10/2025 15:56 | 75 | 219.47 |
| 09/10/2025 15:56 | 39 | 219.48 |
| 09/10/2025 15:56 | 100 | 219.50 |
| 09/10/2025 15:56 | 23 | 219.50 |
| 09/10/2025 15:56 | 33 | 219.50 |
| 09/10/2025 15:56 | 33 | 219.50 |
| 09/10/2025 15:56 | 11 | 219.50 |
| 09/10/2025 15:56 | 3 | 219.655 |
| 09/10/2025 15:56 | 100 | 219.50 |
| 09/10/2025 15:56 | 100 | 219.50 |
| 09/10/2025 15:56 | 4 | 219.655 |
| 09/10/2025 15:56 | 10 | 219.53 |
| 09/10/2025 15:56 | 100 | 219.52 |
| 09/10/2025 15:56 | 2 | 219.50 |
| 09/10/2025 15:56 | 37 | 219.57 |
| 09/10/2025 15:56 | 1 | 219.51 |
| 09/10/2025 15:56 | 40 | 219.58 |
| 09/10/2025 15:56 | 1 | 219.50 |
| 09/10/2025 15:56 | 100 | 219.50 |
| 09/10/2025 15:56 | 1 | 219.50 |
| 09/10/2025 15:56 | 8 | 219.51 |
| 09/10/2025 15:56 | 40 | 219.51 |
| 09/10/2025 15:56 | 2 | 219.51 |
| 09/10/2025 15:56 | 30 | 219.51 |
| 09/10/2025 15:56 | 2 | 219.51 |
| 09/10/2025 15:56 | 18 | 219.51 |
| 09/10/2025 15:56 | 100 | 219.55 |
| 09/10/2025 15:56 | 3 | 219.58 |
| 09/10/2025 15:56 | 3 | 219.58 |
| 09/10/2025 15:56 | 40 | 219.59 |
| 09/10/2025 15:56 | 3 | 219.61 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 72 | 219.61 |
| 09/10/2025 15:56 | 28 | 219.61 |
| 09/10/2025 15:56 | 86 | 219.61 |
| 09/10/2025 15:56 | 14 | 219.61 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 224 | 219.657 |
| 09/10/2025 15:56 | 74 | 219.657 |
| 09/10/2025 15:56 | 5 | 219.61 |
| 09/10/2025 15:56 | 160 | 219.75 |
| 09/10/2025 15:56 | 1 | 219.6239 |
| 09/10/2025 15:56 | 75 | 219.62 |
| 09/10/2025 15:56 | 1 | 219.62 |
| 09/10/2025 15:56 | 100 | 220.1326 |
| 09/10/2025 15:56 | 50 | 219.7431 |
| 09/10/2025 15:56 | 3 | 219.71 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 12 | 219.62 |
| 09/10/2025 15:56 | 65 | 219.71 |
| 09/10/2025 15:56 | 1 | 219.8583 |
| 09/10/2025 15:56 | 60 | 219.71 |
| 09/10/2025 15:56 | 5 | 219.8594 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 95 | 219.61 |
| 09/10/2025 15:56 | 5 | 219.61 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 7 | 219.61 |
| 09/10/2025 15:56 | 11 | 219.8724 |
| 09/10/2025 15:56 | 3 | 219.71 |
| 09/10/2025 15:56 | 28 | 219.61 |
| 09/10/2025 15:56 | 3 | 219.61 |
| 09/10/2025 15:56 | 16 | 219.61 |
| 09/10/2025 15:56 | 45 | 219.61 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 2 | 219.61 |
| 09/10/2025 15:56 | 5 | 219.61 |
| 09/10/2025 15:56 | 5 | 220.1743 |
| 09/10/2025 15:56 | 1 | 219.6226 |
| 09/10/2025 15:56 | 3 | 219.61 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 16 | 219.61 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 5 | 219.61 |
| 09/10/2025 15:56 | 22 | 219.6217 |
| 09/10/2025 15:56 | 14 | 219.6226 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 6 | 219.61 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 1 | 219.61 |
| 09/10/2025 15:56 | 100 | 219.61 |
| 09/10/2025 15:56 | 27 | 219.61 |
| 09/10/2025 15:56 | 2 | 219.68 |
| 09/10/2025 15:56 | 1 | 219.68 |
| 09/10/2025 15:56 | 10 | 219.56 |
| 09/10/2025 15:56 | 12 | 219.56 |
| 09/10/2025 15:56 | 3 | 219.64 |
| 09/10/2025 15:56 | 3 | 219.68 |
| 09/10/2025 15:56 | 1 | 219.68 |
| 09/10/2025 15:56 | 6 | 219.60 |
| 09/10/2025 15:56 | 48 | 219.60 |
| 09/10/2025 15:56 | 52 | 219.60 |
| 09/10/2025 15:56 | 44 | 219.61 |
| 09/10/2025 15:56 | 10 | 219.64 |
| 09/10/2025 15:56 | 10 | 219.60 |
| 09/10/2025 15:56 | 21 | 219.60 |
| 09/10/2025 15:56 | 2 | 219.60 |
| 09/10/2025 15:56 | 98 | 219.60 |
| 09/10/2025 15:56 | 100 | 219.60 |
| 09/10/2025 15:56 | 100 | 219.60 |
| 09/10/2025 15:56 | 5 | 219.60 |
| 09/10/2025 15:56 | 21 | 219.63 |
| 09/10/2025 15:56 | 79 | 219.63 |
| 09/10/2025 15:56 | 1 | 219.60 |
| 09/10/2025 15:56 | 1 | 219.60 |
| 09/10/2025 15:56 | 6 | 219.60 |
| 09/10/2025 15:56 | 25 | 219.64 |
| 09/10/2025 15:56 | 25 | 219.64 |
| 09/10/2025 15:56 | 68 | 219.61 |
| 09/10/2025 15:56 | 21 | 219.73 |
| 09/10/2025 15:56 | 10 | 220.6569 |
| 09/10/2025 15:56 | 2 | 219.74 |
| 09/10/2025 15:56 | 9 | 219.63 |
| 09/10/2025 15:56 | 2 | 219.73 |
| 09/10/2025 15:56 | 3 | 219.73 |
| 09/10/2025 15:56 | 18 | 219.67 |
| 09/10/2025 15:56 | 48 | 219.67 |
| 09/10/2025 15:56 | 10 | 219.80 |
| 09/10/2025 15:56 | 1 | 219.80 |
| 09/10/2025 15:56 | 300 | 220.6628 |
| 09/10/2025 15:56 | 6 | 220.6628 |
| 09/10/2025 15:56 | 11 | 220.6628 |
| 09/10/2025 15:56 | 100 | 220.6628 |
| 09/10/2025 15:56 | 200 | 219.80 |
| 09/10/2025 15:55 | 10 | 219.88 |
| 09/10/2025 15:55 | 43 | 220.2457 |
| 09/10/2025 15:55 | 3 | 219.61 |
| 09/10/2025 15:55 | 5 | 219.64 |
| 09/10/2025 15:57 | 31 | 219.84 |
| 09/10/2025 15:55 | 10 | 219.80 |
| 09/10/2025 15:55 | 46 | 219.61 |
| 09/10/2025 15:55 | 3 | 220.00 |
| 09/10/2025 15:57 | 7 | 219.80 |
| 09/10/2025 15:55 | 5 | 219.80 |
| 09/10/2025 15:55 | 41 | 219.80 |
| 09/10/2025 15:55 | 9 | 219.80 |
| 09/10/2025 15:55 | 10 | 219.80 |
| 09/10/2025 15:55 | 1 | 219.66 |
| 09/10/2025 15:55 | 3 | 219.69 |
| 09/10/2025 15:55 | 5 | 219.72 |
| 09/10/2025 15:55 | 4 | 219.8868 |
| 09/10/2025 15:55 | 18 | 219.80 |
| 09/10/2025 15:55 | 1 | 219.80 |
| 09/10/2025 15:55 | 23 | 219.9862 |
| 09/10/2025 15:55 | 1 | 219.9862 |
| 09/10/2025 15:55 | 21 | 219.6155 |
| 09/10/2025 15:55 | 4 | 219.80 |
| 09/10/2025 15:55 | 5 | 219.80 |
| 09/10/2025 15:55 | 25 | 219.80 |
| 09/10/2025 15:55 | 10 | 219.80 |
| 09/10/2025 15:55 | 25 | 219.80 |
| 09/10/2025 15:55 | 25 | 219.80 |
| 09/10/2025 15:55 | 26 | 220.2665 |
| 09/10/2025 15:55 | 5 | 220.2668 |
| 09/10/2025 15:55 | 1 | 219.80 |
| 09/10/2025 15:55 | 3 | 219.64 |
| 09/10/2025 15:55 | 5 | 219.73 |
| 09/10/2025 15:55 | 13 | 219.75 |
| 09/10/2025 15:55 | 39 | 219.8203 |
| 09/10/2025 15:55 | 1 | 219.5012 |
| 09/10/2025 15:55 | 300 | 220.2921 |
| 09/10/2025 15:55 | 1 | 219.75 |
| 09/10/2025 15:55 | 4 | 220.039496 |
| 09/10/2025 15:55 | 37 | 219.99 |
| 09/10/2025 15:55 | 5 | 219.98 |
| 09/10/2025 15:55 | 5 | 219.985 |
| 09/10/2025 15:55 | 6 | 219.975 |
| 09/10/2025 15:55 | 1 | 219.985 |
| 09/10/2025 15:55 | 37 | 219.75 |
| 09/10/2025 15:55 | 65 | 219.89 |
| 09/10/2025 15:55 | 3 | 219.815 |
| 09/10/2025 15:55 | 37 | 219.815 |
| 09/10/2025 15:55 | 1 | 219.815 |
| 09/10/2025 15:55 | 5 | 219.815 |
| 09/10/2025 15:55 | 5 | 219.815 |
| 09/10/2025 15:55 | 5 | 219.815 |
| 09/10/2025 15:55 | 35 | 219.82 |
| 09/10/2025 15:55 | 50 | 219.77 |
| 09/10/2025 15:55 | 50 | 219.82 |
| 09/10/2025 15:55 | 15 | 219.74 |
| 09/10/2025 15:55 | 85 | 219.82 |
| 09/10/2025 15:55 | 25 | 219.80 |
| 09/10/2025 15:55 | 37 | 220.00 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 100 | 219.89 |
| 09/10/2025 15:55 | 30 | 220.05 |
| 09/10/2025 15:55 | 5 | 220.00 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 10 | 219.87 |
| 09/10/2025 15:55 | 3 | 219.87 |
| 09/10/2025 15:55 | 84 | 219.93 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 25 | 219.815 |
| 09/10/2025 15:57 | 1 | 219.87 |
| 09/10/2025 15:55 | 5 | 219.96 |
| 09/10/2025 15:55 | 5 | 219.96 |
| 09/10/2025 15:55 | 3 | 219.96 |
| 09/10/2025 15:55 | 25 | 219.815 |
| 09/10/2025 15:55 | 1 | 219.87 |
| 09/10/2025 15:55 | 1 | 219.85 |
| 09/10/2025 15:55 | 3 | 220.00 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 19 | 219.87 |
| 09/10/2025 15:55 | 5 | 219.96 |
| 09/10/2025 15:55 | 50 | 219.87 |
| 09/10/2025 15:55 | 5 | 219.89 |
| 09/10/2025 15:55 | 1 | 219.87 |
| 09/10/2025 15:55 | 100 | 219.87 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 6 | 220.00 |
| 09/10/2025 15:55 | 100 | 219.87 |
| 09/10/2025 15:55 | 17 | 219.87 |
| 09/10/2025 15:55 | 83 | 219.87 |
| 09/10/2025 15:55 | 1 | 219.87 |
| 09/10/2025 15:55 | 30 | 219.87 |
| 09/10/2025 15:55 | 100 | 219.87 |
| 09/10/2025 15:55 | 100 | 219.87 |
| 09/10/2025 15:55 | 100 | 219.87 |
| 09/10/2025 15:55 | 99 | 219.87 |
| 09/10/2025 15:55 | 1 | 219.88 |
| 09/10/2025 15:55 | 10 | 220.00 |
| 09/10/2025 15:55 | 10 | 220.00 |
| 09/10/2025 15:55 | 10 | 219.98 |
| 09/10/2025 15:55 | 10 | 220.00 |
| 09/10/2025 15:55 | 4 | 220.00 |
| 09/10/2025 15:55 | 10 | 220.00 |
| 09/10/2025 15:55 | 10 | 220.00 |
| 09/10/2025 15:55 | 10 | 220.00 |
| 09/10/2025 15:55 | 95 | 219.93 |
| 09/10/2025 15:55 | 5 | 219.99 |
| 09/10/2025 15:55 | 5 | 220.02 |
| 09/10/2025 15:57 | 10 | 220.00 |
| 09/10/2025 15:55 | 5 | 220.01 |
| 09/10/2025 15:55 | 30 | 219.97 |
| 09/10/2025 15:55 | 1 | 220.00 |
| 09/10/2025 15:55 | 5 | 220.00 |
| 09/10/2025 15:55 | 6 | 220.0795 |
| 09/10/2025 15:55 | 38 | 220.13 |
| 09/10/2025 15:55 | 16 | 220.06 |
| 09/10/2025 15:55 | 5 | 220.13 |
| 09/10/2025 15:55 | 2 | 220.00 |
| 09/10/2025 15:55 | 10 | 220.7104 |
| 09/10/2025 15:55 | 9 | 220.00 |
| 09/10/2025 15:55 | 5 | 220.00 |
| 09/10/2025 15:55 | 1 | 220.00 |
| 09/10/2025 15:55 | 1 | 220.02 |
| 09/10/2025 15:55 | 40 | 220.00 |
| 09/10/2025 15:55 | 37 | 220.00 |
| 09/10/2025 15:55 | 5 | 220.3764 |
| 09/10/2025 15:55 | 5 | 219.98 |
| 09/10/2025 15:55 | 5 | 220.3858 |
| 09/10/2025 15:55 | 3 | 219.865 |
| 09/10/2025 15:55 | 20 | 220.02 |
| 09/10/2025 15:55 | 7 | 220.24 |
| 09/10/2025 15:55 | 1 | 220.08 |
| 09/10/2025 15:55 | 10 | 220.06 |
| 09/10/2025 15:55 | 10 | 220.05 |
| 09/10/2025 15:55 | 67 | 220.02 |
| 09/10/2025 15:55 | 100 | 220.095 |
| 09/10/2025 15:55 | 10 | 220.02 |
| 09/10/2025 15:55 | 100 | 219.98 |
| 09/10/2025 15:55 | 114 | 220.03 |
| 09/10/2025 15:55 | 14 | 220.03 |
| 09/10/2025 15:55 | 23 | 220.03 |
| 09/10/2025 15:55 | 20 | 220.03 |
| 09/10/2025 15:55 | 1 | 220.03 |
| 09/10/2025 15:55 | 1 | 220.03 |
| 09/10/2025 15:57 | 48 | 220.03 |
| 09/10/2025 15:57 | 58 | 220.005 |
| 09/10/2025 15:57 | 37 | 220.00 |
| 09/10/2025 15:55 | 58 | 219.99 |
| 09/10/2025 15:55 | 37 | 219.98 |
| 09/10/2025 15:55 | 5 | 219.99 |
| 09/10/2025 15:55 | 24 | 220.02 |
| 09/10/2025 15:55 | 17 | 220.02 |
| 09/10/2025 15:55 | 13 | 220.02 |
| 09/10/2025 15:55 | 100 | 220.02 |
| 09/10/2025 15:55 | 10 | 220.02 |
| 09/10/2025 15:55 | 5 | 219.97 |
| 09/10/2025 15:55 | 50 | 219.99 |
| 09/10/2025 15:55 | 100 | 220.03 |
| 09/10/2025 15:55 | 100 | 220.02 |
| 09/10/2025 15:55 | 3 | 220.02 |
| 09/10/2025 15:55 | 1 | 220.02 |
| 09/10/2025 15:55 | 15 | 220.02 |
| 09/10/2025 15:55 | 30 | 220.02 |
| 09/10/2025 15:55 | 37 | 220.02 |
| 09/10/2025 15:55 | 17 | 220.01 |
| 09/10/2025 15:55 | 100 | 219.99 |
| 09/10/2025 15:55 | 37 | 219.99 |
| 09/10/2025 15:55 | 5 | 219.98 |
| 09/10/2025 15:55 | 5 | 219.98 |
| 09/10/2025 15:55 | 39 | 220.02 |
| 09/10/2025 15:55 | 58 | 220.02 |
| 09/10/2025 15:55 | 61 | 220.01 |
| 09/10/2025 15:55 | 10 | 220.02 |
| 09/10/2025 15:55 | 4 | 220.02 |
| 09/10/2025 15:55 | 2 | 220.02 |
| 09/10/2025 15:55 | 19 | 220.02 |
| 09/10/2025 15:55 | 58 | 219.99 |
| 09/10/2025 15:55 | 3 | 220.01 |
| 09/10/2025 15:55 | 37 | 219.97 |
| 09/10/2025 15:55 | 131 | 219.97 |
| 09/10/2025 15:55 | 10 | 219.95 |
| 09/10/2025 15:55 | 5 | 219.96 |
| 09/10/2025 15:55 | 11 | 219.99 |
| 09/10/2025 15:55 | 5 | 219.98 |
| 09/10/2025 15:55 | 25 | 219.99 |
| 09/10/2025 15:55 | 81 | 220.02 |
| 09/10/2025 15:55 | 5 | 219.98 |
| 09/10/2025 15:55 | 5 | 219.99 |
| 09/10/2025 15:55 | 15 | 219.96 |
| 09/10/2025 15:55 | 5 | 219.95 |
| 09/10/2025 15:55 | 1 | 219.81 |
| 09/10/2025 15:55 | 20 | 219.825 |
| 09/10/2025 15:55 | 3 | 219.825 |
| 09/10/2025 15:55 | 2 | 219.89 |
| 09/10/2025 15:55 | 28 | 219.89 |
| 09/10/2025 15:55 | 5 | 220.486 |
| 09/10/2025 15:55 | 1 | 219.76 |
| 09/10/2025 15:55 | 5 | 219.76 |
| 09/10/2025 15:55 | 5 | 220.5075 |
| 09/10/2025 15:55 | 1 | 220.2299 |
| 09/10/2025 15:55 | 3 | 219.90 |
| 09/10/2025 15:55 | 100 | 219.765 |
| 09/10/2025 15:55 | 1 | 219.6123 |
| 09/10/2025 15:55 | 105 | 219.6123 |
| 09/10/2025 15:55 | 2 | 220.0076 |
| 09/10/2025 15:55 | 1 | 219.924 |
| 09/10/2025 15:55 | 5 | 220.7384 |
| 09/10/2025 15:55 | 6 | 219.765 |
| 09/10/2025 15:55 | 10 | 219.765 |
| 09/10/2025 15:55 | 5 | 219.94 |
| 09/10/2025 15:55 | 15 | 219.92 |
| 09/10/2025 15:55 | 5 | 219.93 |
| 09/10/2025 15:55 | 1 | 220.03 |
| 09/10/2025 15:55 | 7 | 219.86 |
| 09/10/2025 15:55 | 10 | 219.86 |
| 09/10/2025 15:55 | 4 | 219.85 |
| 09/10/2025 15:55 | 15 | 219.85 |
| 09/10/2025 15:55 | 10 | 219.85 |
| 09/10/2025 15:55 | 15 | 219.85 |
| 09/10/2025 15:55 | 10 | 219.85 |
| 09/10/2025 15:55 | 10 | 219.85 |
| 09/10/2025 15:55 | 10 | 219.85 |
| 09/10/2025 15:55 | 10 | 219.85 |
| 09/10/2025 15:55 | 20 | 219.85 |
| 09/10/2025 15:55 | 15 | 219.85 |