Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:00
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
+0.05
(
+1.27% )
|
3.97
|
- |
4.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 841 | 4.00 |
| 08/20/2026 16:41 | 543 | 4.00 |
| 08/20/2026 15:26 | 2000 | 3.97 |
| 08/20/2026 15:26 | 968 | 3.97 |
| 08/20/2026 15:26 | 32 | 3.98 |
| 08/20/2026 15:10 | 371 | 3.98 |
| 08/20/2026 13:57 | 250 | 3.98 |
| 08/20/2026 12:21 | 520 | 3.96 |
| 08/20/2026 12:21 | 1444 | 3.97 |
| 08/20/2026 12:21 | 1036 | 3.98 |
| 08/20/2026 12:12 | 2342 | 3.97 |
| 08/20/2026 12:03 | 217 | 3.97 |
| 08/20/2026 12:03 | 1122 | 4.04 |
| 08/20/2026 11:41 | 44 | 3.98 |
| 08/20/2026 11:41 | 11244 | 3.96 |
| 08/20/2026 11:39 | 163 | 3.96 |
| 08/20/2026 11:39 | 2597 | 4.00 |
| 08/20/2026 11:39 | 53838 | 4.00 |
| 08/20/2026 11:39 | 1565 | 3.99 |
| 08/20/2026 10:57 | 1000 | 3.95 |
| 08/20/2026 09:04 | 477 | 3.95 |