Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.34
-0.06
(
-1.36% )
|
4.30
|
- |
4.34
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 3334 | 4.34 |
| 06/19/2026 17:29 | 12 | 4.34 |
| 06/19/2026 17:29 | 5 | 4.34 |
| 06/19/2026 17:29 | 5 | 4.34 |
| 06/19/2026 17:28 | 5 | 4.34 |
| 06/19/2026 17:24 | 454 | 4.33 |
| 06/19/2026 17:23 | 10 | 4.33 |
| 06/19/2026 17:16 | 11 | 4.33 |
| 06/19/2026 17:16 | 1 | 4.33 |
| 06/19/2026 16:54 | 70 | 4.33 |
| 06/19/2026 16:54 | 8 | 4.32 |
| 06/19/2026 16:52 | 125 | 4.30 |
| 06/19/2026 16:34 | 12 | 4.32 |
| 06/19/2026 16:09 | 359 | 4.32 |
| 06/19/2026 16:09 | 291 | 4.32 |
| 06/19/2026 15:35 | 12 | 4.34 |
| 06/19/2026 15:08 | 12 | 4.34 |
| 06/19/2026 14:23 | 900 | 4.30 |
| 06/19/2026 14:11 | 11 | 4.34 |
| 06/19/2026 14:05 | 430 | 4.30 |
| 06/19/2026 13:36 | 11 | 4.34 |
| 06/19/2026 13:06 | 845 | 4.34 |
| 06/19/2026 13:04 | 11 | 4.34 |
| 06/19/2026 12:38 | 11 | 4.34 |
| 06/19/2026 12:31 | 145 | 4.30 |
| 06/19/2026 11:51 | 11 | 4.33 |
| 06/19/2026 10:58 | 1047 | 4.33 |
| 06/19/2026 10:57 | 750 | 4.30 |
| 06/19/2026 10:05 | 817 | 4.30 |