Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:29:57
|
Geld Volumen |
Brief
15.10.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
+0.03
(
+0.74% )
|
4.10
|
- |
4.11
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 1422 | 4.10 |
| 10/15/2026 17:29 | 238 | 4.10 |
| 10/15/2026 17:11 | 194 | 4.10 |
| 10/15/2026 17:11 | 116 | 4.10 |
| 10/15/2026 17:11 | 580 | 4.10 |
| 10/15/2026 15:54 | 202 | 4.04 |
| 10/15/2026 15:54 | 298 | 4.07 |
| 10/15/2026 15:16 | 850 | 4.10 |
| 10/15/2026 15:16 | 908 | 4.05 |
| 10/15/2026 13:06 | 103 | 4.06 |
| 10/15/2026 12:36 | 2399 | 4.10 |
| 10/15/2026 12:16 | 2561 | 4.10 |
| 10/15/2026 12:16 | 295 | 4.04 |
| 10/15/2026 12:16 | 875 | 4.07 |
| 10/15/2026 11:22 | 395 | 4.08 |
| 10/15/2026 11:13 | 55 | 4.08 |
| 10/15/2026 11:13 | 55 | 4.08 |
| 10/15/2026 10:37 | 2051 | 4.10 |
| 10/15/2026 09:40 | 15 | 4.08 |