Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
09:21:04
|
Geld
28.08.2026 -
12:03:02
|
Geld Volumen |
Brief
28.08.2026 -
11:54:57
|
Brief Volumen |
|---|---|---|---|---|
|
185.60
+1.00
(
+0.54% )
|
186.00
|
55 |
187.40
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 11:48 | 2 | 186.60 |
| 08/28/2026 09:21 | 56 | 185.60 |
| 08/28/2026 09:21 | 25 | 185.40 |
| 08/28/2026 09:21 | 10 | 185.20 |
| 08/28/2026 09:20 | 56 | 185.20 |
| 08/28/2026 09:20 | 3 | 185.80 |
| 08/28/2026 09:02 | 23 | 185.20 |
| 08/28/2026 09:02 | 1 | 184.80 |
| 08/28/2026 09:02 | 1 | 184.80 |
| 08/28/2026 09:02 | 3 | 186.00 |
| 08/28/2026 08:00 | 18 | 184.00 |