Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:10
|
Geld
27.02.2026 -
17:35:10
|
Geld Volumen |
Brief
27.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
204.00
-3.00
(
-1.45% )
|
204.00
|
18 |
204.50
|
155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:24 | 18 | 203.50 |
| 02/27/2026 17:24 | 2 | 203.50 |
| 02/27/2026 17:23 | 21 | 203.50 |
| 02/27/2026 17:20 | 1 | 203.50 |
| 02/27/2026 17:15 | 16 | 204.00 |
| 02/27/2026 17:15 | 11 | 204.00 |
| 02/27/2026 17:15 | 11 | 204.00 |
| 02/27/2026 17:15 | 52 | 204.00 |
| 02/27/2026 17:14 | 6 | 205.00 |
| 02/27/2026 17:14 | 23 | 205.00 |
| 02/27/2026 17:14 | 27 | 205.00 |
| 02/27/2026 17:14 | 4 | 205.00 |
| 02/27/2026 17:14 | 4 | 205.00 |
| 02/27/2026 17:14 | 50 | 205.00 |
| 02/27/2026 17:14 | 19 | 205.00 |
| 02/27/2026 17:14 | 23 | 205.00 |
| 02/27/2026 17:14 | 23 | 205.00 |
| 02/27/2026 17:14 | 23 | 205.00 |
| 02/27/2026 17:14 | 27 | 205.00 |
| 02/27/2026 17:14 | 4 | 205.00 |
| 02/27/2026 16:57 | 10 | 204.00 |
| 02/27/2026 16:49 | 9 | 204.00 |
| 02/27/2026 16:49 | 141 | 205.00 |