MBB I
MBB
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 17:35:26
Geld
14.10.2026 - 21:59:02
Geld
Volumen 		Brief
14.10.2026 - 17:30:00
Brief
Volumen
182.80
+5.40 ( +3.04% )
180.60
75
181.80
3
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 17:35 857 182.80
10/14/2026 17:29 3 181.80
10/14/2026 17:24 11 181.40
10/14/2026 17:24 5 181.40
10/14/2026 17:15 3 182.40
10/14/2026 17:05 38 181.40
10/14/2026 17:05 18 181.40
10/14/2026 17:05 2 182.40
10/14/2026 16:54 6 181.80
10/14/2026 16:54 19 181.40
10/14/2026 16:50 29 181.00
10/14/2026 16:44 59 181.60
10/14/2026 16:44 37 181.20
10/14/2026 16:04 6 180.90
10/14/2026 16:01 37 181.60
10/14/2026 16:00 13 181.60
10/14/2026 16:00 45 181.80
10/14/2026 16:00 11 181.80
10/14/2026 15:59 3 181.80
10/14/2026 15:57 10 182.40
10/14/2026 15:53 3 183.40
10/14/2026 14:17 12 184.20
10/14/2026 14:17 3 184.20
10/14/2026 13:53 25 184.00
10/14/2026 13:06 4 185.00
10/14/2026 13:02 25 184.40
10/14/2026 13:02 16 184.60
10/14/2026 12:48 24 184.80
10/14/2026 12:48 4 184.80
10/14/2026 12:48 68 185.00
10/14/2026 12:48 20 185.40
10/14/2026 12:45 2 185.40
10/14/2026 12:40 16 186.20
10/14/2026 12:40 15 186.20
10/14/2026 12:38 3 185.50
10/14/2026 12:38 10 185.50
10/14/2026 12:38 51 185.60
10/14/2026 12:38 20 185.60
10/14/2026 12:38 50 185.00
10/14/2026 12:37 1 184.20
10/14/2026 12:37 75 184.80
10/14/2026 12:37 72 184.60
10/14/2026 11:04 17 184.80
10/14/2026 11:04 25 184.20
10/14/2026 11:04 8 184.80
10/14/2026 11:04 30 184.60
10/14/2026 11:02 23 184.80
10/14/2026 11:02 9 184.80
10/14/2026 10:55 6 185.40
10/14/2026 10:50 6 184.80
10/14/2026 10:50 12 185.00
10/14/2026 10:50 12 185.20
10/14/2026 10:49 20 185.00
10/14/2026 10:21 10 185.80
10/14/2026 10:21 5 186.00
10/14/2026 10:21 10 186.00
10/14/2026 10:21 58 186.20
10/14/2026 10:21 5 185.80
10/14/2026 10:16 49 185.00
10/14/2026 10:16 7 183.80
10/14/2026 10:15 58 183.20
10/14/2026 10:15 19 183.40
10/14/2026 10:15 17 183.60
10/14/2026 10:12 17 184.00
10/14/2026 10:12 56 184.00
10/14/2026 10:12 80 184.00
10/14/2026 10:12 10 184.00
10/14/2026 10:11 58 184.20
10/14/2026 10:11 41 183.80
10/14/2026 09:52 2 182.60
10/14/2026 09:52 5 182.60
10/14/2026 09:52 12 182.20
10/14/2026 09:51 7 182.00
10/14/2026 09:51 3 181.00
10/14/2026 09:51 35 181.00
10/14/2026 09:51 71 181.00
10/14/2026 09:51 6 181.00
10/14/2026 09:51 109 181.00
10/14/2026 09:50 35 181.00
10/14/2026 09:50 65 181.00
10/14/2026 09:50 31 181.00
10/14/2026 09:50 23 181.00
10/14/2026 09:50 77 181.00
10/14/2026 09:50 9 180.00
10/14/2026 09:50 15 180.00
10/14/2026 09:49 1 180.00
10/14/2026 09:49 49 179.40
10/14/2026 09:49 9 179.40
10/14/2026 09:49 20 179.00
10/14/2026 09:10 6 178.10