Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:14
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
206.50
+0.50
(
+0.24% )
|
205.50
|
33 |
208.50
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:58 | 1 | 206.50 |
| 12/30/2025 13:58 | 4 | 206.50 |
| 12/30/2025 13:57 | 40 | 206.50 |
| 12/30/2025 13:55 | 3 | 207.00 |
| 12/30/2025 13:55 | 4 | 207.25 |
| 12/30/2025 13:46 | 5 | 207.50 |
| 12/30/2025 13:46 | 5 | 207.50 |
| 12/30/2025 13:46 | 58 | 206.50 |
| 12/30/2025 13:46 | 42 | 206.50 |
| 12/30/2025 13:46 | 95 | 206.50 |
| 12/30/2025 13:46 | 27 | 206.50 |
| 12/30/2025 13:44 | 1 | 208.00 |
| 12/30/2025 13:40 | 9 | 207.50 |
| 12/30/2025 13:40 | 67 | 208.00 |
| 12/30/2025 13:33 | 55 | 208.50 |
| 12/30/2025 13:33 | 5 | 209.00 |
| 12/30/2025 13:33 | 69 | 208.50 |
| 12/30/2025 13:33 | 9 | 208.50 |
| 12/30/2025 13:21 | 3 | 207.50 |
| 12/30/2025 13:15 | 2 | 207.50 |
| 12/30/2025 13:15 | 12 | 207.50 |