MBB I
MBB
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:39:25
Geld
27.08.2026 - 16:39:54
Geld
Volumen 		Brief
27.08.2026 - 16:41:16
Brief
Volumen
184.40
+0.40 ( +0.22% )
184.00
99
185.40
27
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:39 5 184.40
08/27/2026 16:39 9 184.60
08/27/2026 16:32 14 184.00
08/27/2026 16:18 35 184.00
08/27/2026 16:18 10 185.00
08/27/2026 16:16 7 184.00
08/27/2026 16:14 19 183.60
08/27/2026 16:13 24 183.40
08/27/2026 16:13 46 183.40
08/27/2026 16:13 4 183.40
08/27/2026 16:08 5 183.00
08/27/2026 16:08 20 183.20
08/27/2026 16:00 8 183.20
08/27/2026 15:41 21 183.80
08/27/2026 15:41 13 184.00
08/27/2026 14:37 3 185.80
08/27/2026 14:37 19 185.60
08/27/2026 14:37 12 185.20
08/27/2026 14:37 6 185.00
08/27/2026 14:36 2 183.80
08/27/2026 14:30 3 183.60
08/27/2026 14:18 24 184.20
08/27/2026 14:10 12 184.20
08/27/2026 14:10 6 184.40
08/27/2026 14:10 11 184.40
08/27/2026 13:38 29 184.40
08/27/2026 13:05 7 185.20
08/27/2026 13:05 27 184.60
08/27/2026 13:05 17 184.80
08/27/2026 13:05 14 185.00
08/27/2026 13:05 17 184.80
08/27/2026 12:39 2 183.60
08/27/2026 12:10 4 184.20
08/27/2026 12:10 7 184.20
08/27/2026 12:10 3 184.20
08/27/2026 12:10 11 184.20
08/27/2026 12:10 5 184.40
08/27/2026 11:57 5 184.80
08/27/2026 11:45 2 184.40
08/27/2026 10:44 12 183.40
08/27/2026 10:44 65 184.40
08/27/2026 10:35 1 184.40
08/27/2026 10:32 10 184.40
08/27/2026 10:32 5 184.40
08/27/2026 10:32 21 184.00
08/27/2026 10:32 3 184.20
08/27/2026 10:32 9 184.40
08/27/2026 10:30 1 184.40
08/27/2026 10:08 8 185.00
08/27/2026 10:08 6 185.00
08/27/2026 10:08 4 184.80
08/27/2026 10:08 7 184.60
08/27/2026 10:08 50 184.00