Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:36:27
|
Geld
07.04.2025 -
17:28:54
|
Geld Volumen |
Brief
07.04.2025 -
17:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
142.00
+1.60
(
+1.14% )
|
142.20
|
27 |
146.60
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:28 | 7 | 142.00 |
| 04/07/2025 17:24 | 5 | 141.40 |
| 04/07/2025 17:20 | 17 | 141.00 |
| 04/07/2025 17:16 | 4 | 140.20 |
| 04/07/2025 17:16 | 48 | 140.00 |
| 04/07/2025 17:15 | 7 | 140.60 |
| 04/07/2025 17:15 | 115 | 140.40 |
| 04/07/2025 17:14 | 37 | 141.00 |
| 04/07/2025 17:14 | 53 | 141.20 |
| 04/07/2025 17:14 | 104 | 141.80 |
| 04/07/2025 17:14 | 6 | 142.00 |
| 04/07/2025 17:12 | 21 | 142.00 |
| 04/07/2025 17:04 | 63 | 141.80 |
| 04/07/2025 17:04 | 200 | 141.60 |
| 04/07/2025 16:50 | 4 | 140.20 |
| 04/07/2025 16:50 | 37 | 140.00 |
| 04/07/2025 16:40 | 20 | 139.80 |
| 04/07/2025 16:39 | 1 | 140.20 |
| 04/07/2025 16:39 | 29 | 140.40 |