Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:01
|
Bid
05/22/2026 -
17:35:01
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
189.00
-0.80
(
-0.42% )
|
189.00
|
1 |
189.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 5 | 188.80 |
| 05/22/2026 17:29 | 1 | 188.80 |
| 05/22/2026 17:29 | 13 | 188.80 |
| 05/22/2026 17:26 | 4 | 189.40 |
| 05/22/2026 17:15 | 2 | 189.00 |
| 05/22/2026 17:05 | 4 | 189.60 |
| 05/22/2026 17:05 | 4 | 189.60 |
| 05/22/2026 17:05 | 4 | 189.60 |
| 05/22/2026 17:05 | 12 | 189.60 |
| 05/22/2026 17:00 | 10 | 189.00 |
| 05/22/2026 16:49 | 17 | 189.20 |
| 05/22/2026 16:48 | 4 | 189.60 |
| 05/22/2026 16:48 | 1 | 189.40 |
| 05/22/2026 16:47 | 26 | 189.60 |
| 05/22/2026 16:46 | 3 | 189.40 |
| 05/22/2026 16:46 | 31 | 189.40 |