Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.53
+1.29
(
+1.34% )
|
97.53
|
10'000 |
97.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 208181 | 97.53 |
| 10/29/2026 21:00 | 40 | 97.54 |
| 10/29/2026 21:00 | 100 | 97.54 |
| 10/29/2026 20:59 | 71 | 97.53 |
| 10/29/2026 20:59 | 25 | 97.53 |
| 10/29/2026 20:59 | 5 | 97.53 |
| 10/29/2026 20:59 | 3 | 97.54 |
| 10/29/2026 20:59 | 36 | 97.54 |
| 10/29/2026 20:59 | 25 | 97.50 |
| 10/29/2026 20:59 | 100 | 97.50 |
| 10/29/2026 20:59 | 100 | 97.52 |
| 10/29/2026 20:59 | 5 | 97.52 |
| 10/29/2026 20:59 | 100 | 97.53 |
| 10/29/2026 20:59 | 2628 | 97.53 |
| 10/29/2026 20:59 | 100 | 97.53 |
| 10/29/2026 20:59 | 700 | 97.53 |
| 10/29/2026 20:59 | 93 | 97.52 |
| 10/29/2026 20:59 | 6 | 97.52 |
| 10/29/2026 20:59 | 1 | 97.52 |
| 10/29/2026 20:59 | 99 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.51 |
| 10/29/2026 20:59 | 4 | 97.48 |
| 10/29/2026 20:59 | 100 | 97.49 |
| 10/29/2026 20:59 | 15 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.505 |
| 10/29/2026 20:59 | 85 | 97.49 |
| 10/29/2026 20:59 | 100 | 97.49 |
| 10/29/2026 20:59 | 440 | 97.50 |
| 10/29/2026 20:59 | 159 | 97.50 |
| 10/29/2026 20:59 | 1100 | 97.50 |
| 10/29/2026 20:59 | 100 | 97.50 |
| 10/29/2026 20:59 | 100 | 97.48 |
| 10/29/2026 20:59 | 142 | 97.48 |
| 10/29/2026 20:59 | 6 | 97.48 |
| 10/29/2026 20:59 | 1 | 97.51 |
| 10/29/2026 20:59 | 1 | 97.51 |
| 10/29/2026 20:59 | 46 | 97.51 |
| 10/29/2026 20:59 | 34 | 97.51 |
| 10/29/2026 20:59 | 60 | 97.51 |
| 10/29/2026 20:59 | 2 | 97.51 |
| 10/29/2026 20:59 | 1 | 97.48 |
| 10/29/2026 20:59 | 5 | 97.48 |
| 10/29/2026 20:59 | 1 | 97.495 |
| 10/29/2026 20:59 | 2 | 97.51 |
| 10/29/2026 20:59 | 94 | 97.51 |
| 10/29/2026 20:59 | 80 | 97.48 |
| 10/29/2026 20:59 | 30 | 97.51 |
| 10/29/2026 20:59 | 66 | 97.51 |
| 10/29/2026 20:59 | 4 | 97.48 |
| 10/29/2026 20:59 | 1 | 97.51 |
| 10/29/2026 20:59 | 2 | 97.48 |
| 10/29/2026 20:59 | 1 | 97.51 |
| 10/29/2026 20:59 | 43 | 97.48 |
| 10/29/2026 20:59 | 53 | 97.48 |
| 10/29/2026 20:59 | 55 | 97.48 |
| 10/29/2026 20:59 | 3 | 97.48 |
| 10/29/2026 20:59 | 1 | 97.52 |
| 10/29/2026 20:59 | 75 | 97.48 |
| 10/29/2026 20:59 | 31 | 97.48 |
| 10/29/2026 20:59 | 35 | 97.50 |
| 10/29/2026 20:59 | 398 | 97.50 |
| 10/29/2026 20:59 | 100 | 97.50 |
| 10/29/2026 20:59 | 2 | 97.50 |
| 10/29/2026 20:59 | 1 | 97.53 |
| 10/29/2026 20:59 | 4 | 97.53 |
| 10/29/2026 20:59 | 19 | 97.53 |
| 10/29/2026 20:59 | 100 | 97.52 |
| 10/29/2026 20:59 | 300 | 97.52 |
| 10/29/2026 20:59 | 48 | 97.51 |
| 10/29/2026 20:59 | 700 | 97.50 |
| 10/29/2026 20:59 | 350 | 97.50 |
| 10/29/2026 20:59 | 37 | 97.50 |
| 10/29/2026 20:59 | 83 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.50 |
| 10/29/2026 20:59 | 1 | 97.49 |
| 10/29/2026 20:59 | 10 | 97.50 |
| 10/29/2026 20:59 | 1 | 97.485 |
| 10/29/2026 20:59 | 1 | 97.485 |
| 10/29/2026 20:59 | 68 | 97.485 |
| 10/29/2026 20:59 | 196 | 97.485 |
| 10/29/2026 20:59 | 4 | 97.485 |
| 10/29/2026 20:59 | 1 | 97.485 |
| 10/29/2026 20:59 | 1 | 97.485 |
| 10/29/2026 20:59 | 1 | 97.50 |
| 10/29/2026 20:59 | 1 | 97.50 |
| 10/29/2026 20:59 | 1 | 97.485 |
| 10/29/2026 20:59 | 24 | 97.49 |
| 10/29/2026 20:59 | 299 | 97.49 |
| 10/29/2026 20:59 | 101 | 97.49 |
| 10/29/2026 20:59 | 53 | 97.46 |
| 10/29/2026 20:59 | 23 | 97.47 |
| 10/29/2026 20:59 | 1 | 97.48 |
| 10/29/2026 20:59 | 15 | 97.47 |
| 10/29/2026 20:59 | 4 | 97.47 |
| 10/29/2026 20:59 | 71 | 97.48 |
| 10/29/2026 20:59 | 1 | 97.48 |
| 10/29/2026 20:59 | 408 | 97.49 |
| 10/29/2026 20:59 | 100 | 97.49 |
| 10/29/2026 20:59 | 86 | 97.49 |
| 10/29/2026 20:59 | 21 | 97.51 |
| 10/29/2026 20:59 | 6 | 97.49 |
| 10/29/2026 20:59 | 2 | 97.51 |
| 10/29/2026 20:59 | 13 | 97.52 |
| 10/29/2026 20:59 | 29 | 97.52 |
| 10/29/2026 20:59 | 6 | 97.52 |
| 10/29/2026 20:59 | 23 | 97.52 |
| 10/29/2026 20:59 | 15 | 97.48 |
| 10/29/2026 20:59 | 4 | 97.50 |
| 10/29/2026 20:59 | 48 | 97.51 |
| 10/29/2026 20:59 | 67 | 97.48 |
| 10/29/2026 20:59 | 27 | 97.48 |
| 10/29/2026 20:59 | 73 | 97.48 |
| 10/29/2026 20:59 | 11 | 97.49 |
| 10/29/2026 20:59 | 120 | 97.49 |
| 10/29/2026 20:59 | 300 | 97.47 |
| 10/29/2026 20:59 | 300 | 97.47 |
| 10/29/2026 20:59 | 1100 | 97.47 |
| 10/29/2026 20:59 | 100 | 97.47 |
| 10/29/2026 20:59 | 97 | 97.46 |
| 10/29/2026 20:59 | 19 | 97.47 |
| 10/29/2026 20:59 | 1 | 97.47 |
| 10/29/2026 20:59 | 20 | 97.48 |
| 10/29/2026 20:59 | 20 | 97.49 |
| 10/29/2026 20:59 | 40 | 97.49 |
| 10/29/2026 20:59 | 20 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.505 |
| 10/29/2026 20:59 | 21 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.51 |
| 10/29/2026 20:59 | 78 | 97.51 |
| 10/29/2026 20:59 | 3 | 97.52 |
| 10/29/2026 20:59 | 3 | 97.51 |
| 10/29/2026 20:59 | 19 | 97.50 |
| 10/29/2026 20:59 | 12 | 97.505 |
| 10/29/2026 20:59 | 3 | 97.50 |
| 10/29/2026 20:59 | 3 | 97.50 |
| 10/29/2026 20:59 | 16 | 97.505 |
| 10/29/2026 20:59 | 11 | 97.505 |
| 10/29/2026 20:59 | 5 | 97.50 |
| 10/29/2026 20:59 | 1 | 97.505 |
| 10/29/2026 20:59 | 10 | 97.50 |
| 10/29/2026 20:59 | 100 | 97.49 |
| 10/29/2026 20:59 | 118 | 97.49 |
| 10/29/2026 20:59 | 82 | 97.50 |
| 10/29/2026 20:59 | 9 | 97.50 |
| 10/29/2026 20:59 | 18 | 97.50 |
| 10/29/2026 20:59 | 4 | 97.49 |
| 10/29/2026 20:59 | 7 | 97.49 |
| 10/29/2026 20:59 | 100 | 97.49 |
| 10/29/2026 20:59 | 93 | 97.49 |
| 10/29/2026 20:59 | 100 | 97.505 |
| 10/29/2026 20:59 | 7 | 97.49 |
| 10/29/2026 20:59 | 93 | 97.505 |
| 10/29/2026 20:59 | 7 | 97.505 |
| 10/29/2026 20:59 | 2 | 97.505 |
| 10/29/2026 20:59 | 17 | 97.51 |
| 10/29/2026 20:59 | 4 | 97.51 |
| 10/29/2026 20:59 | 100 | 97.49 |
| 10/29/2026 20:59 | 56 | 97.51 |
| 10/29/2026 20:59 | 100 | 97.51 |
| 10/29/2026 20:59 | 99 | 97.49 |
| 10/29/2026 20:59 | 1 | 97.46 |
| 10/29/2026 20:59 | 99 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 46 | 97.46 |
| 10/29/2026 20:59 | 19 | 97.46 |
| 10/29/2026 20:59 | 35 | 97.46 |
| 10/29/2026 20:59 | 20 | 97.46 |
| 10/29/2026 20:59 | 200 | 97.46 |
| 10/29/2026 20:59 | 47 | 97.46 |
| 10/29/2026 20:59 | 55 | 97.46 |
| 10/29/2026 20:59 | 12 | 97.45 |
| 10/29/2026 20:59 | 23 | 97.46 |
| 10/29/2026 20:59 | 102 | 97.45 |
| 10/29/2026 20:59 | 474 | 97.45 |
| 10/29/2026 20:59 | 26 | 97.45 |
| 10/29/2026 20:59 | 74 | 97.45 |
| 10/29/2026 20:59 | 45 | 97.46 |
| 10/29/2026 20:59 | 30 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 197 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 4 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 99 | 97.46 |
| 10/29/2026 20:59 | 1 | 97.46 |
| 10/29/2026 20:59 | 500 | 97.46 |
| 10/29/2026 20:59 | 221 | 97.46 |
| 10/29/2026 20:59 | 75 | 97.46 |
| 10/29/2026 20:59 | 46 | 97.455 |
| 10/29/2026 20:59 | 100 | 97.455 |
| 10/29/2026 20:59 | 4 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.455 |
| 10/29/2026 20:59 | 54 | 97.46 |
| 10/29/2026 20:59 | 13 | 97.46 |
| 10/29/2026 20:59 | 30 | 97.455 |
| 10/29/2026 20:59 | 37 | 97.45 |
| 10/29/2026 20:59 | 18 | 97.45 |
| 10/29/2026 20:59 | 15 | 97.45 |
| 10/29/2026 20:59 | 85 | 97.45 |
| 10/29/2026 20:59 | 7 | 97.45 |
| 10/29/2026 20:59 | 8 | 97.45 |
| 10/29/2026 20:59 | 1 | 97.45 |
| 10/29/2026 20:59 | 8 | 97.435 |
| 10/29/2026 20:59 | 10 | 97.435 |
| 10/29/2026 20:59 | 22 | 97.435 |
| 10/29/2026 20:59 | 16 | 97.435 |
| 10/29/2026 20:59 | 87 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.46 |
| 10/29/2026 20:59 | 100 | 97.44 |
| 10/29/2026 20:59 | 3 | 97.42 |
| 10/29/2026 20:59 | 8 | 97.41 |
| 10/29/2026 20:59 | 14 | 97.41 |
| 10/29/2026 20:59 | 6 | 97.41 |
| 10/29/2026 20:59 | 3 | 97.40 |
| 10/29/2026 20:59 | 4 | 97.40 |
| 10/29/2026 20:59 | 20 | 97.40 |
| 10/29/2026 20:59 | 67 | 97.39 |
| 10/29/2026 20:59 | 33 | 97.39 |
| 10/29/2026 20:59 | 100 | 97.38 |
| 10/29/2026 20:59 | 1 | 97.38 |
| 10/29/2026 20:59 | 1 | 97.38 |
| 10/29/2026 20:59 | 33 | 97.38 |
| 10/29/2026 20:59 | 95 | 97.36 |
| 10/29/2026 20:59 | 5 | 97.36 |
| 10/29/2026 20:59 | 37 | 97.38 |
| 10/29/2026 20:59 | 1 | 97.36 |
| 10/29/2026 20:59 | 34 | 97.36 |
| 10/29/2026 20:59 | 100 | 97.36 |
| 10/29/2026 20:59 | 2 | 97.36 |
| 10/29/2026 20:59 | 2 | 97.36 |
| 10/29/2026 20:59 | 61 | 97.36 |
| 10/29/2026 20:59 | 26 | 97.36 |
| 10/29/2026 20:59 | 74 | 97.36 |
| 10/29/2026 20:59 | 3 | 97.385 |
| 10/29/2026 20:59 | 30 | 97.36 |
| 10/29/2026 20:59 | 30 | 97.37 |
| 10/29/2026 20:59 | 40 | 97.37 |
| 10/29/2026 20:59 | 16 | 97.39 |
| 10/29/2026 20:59 | 50 | 97.39 |
| 10/29/2026 20:59 | 5 | 97.39 |
| 10/29/2026 20:59 | 50 | 97.39 |
| 10/29/2026 20:59 | 47 | 97.39 |
| 10/29/2026 20:59 | 12 | 97.39 |
| 10/29/2026 20:59 | 50 | 97.39 |
| 10/29/2026 20:59 | 100 | 97.39 |
| 10/29/2026 20:59 | 12 | 97.39 |
| 10/29/2026 20:59 | 74 | 97.37 |
| 10/29/2026 20:59 | 6 | 97.39 |
| 10/29/2026 20:59 | 94 | 97.39 |
| 10/29/2026 20:59 | 4 | 97.39 |
| 10/29/2026 20:59 | 2 | 97.39 |
| 10/29/2026 20:59 | 100 | 97.39 |
| 10/29/2026 20:59 | 29 | 97.39 |
| 10/29/2026 20:59 | 19 | 97.39 |
| 10/29/2026 20:59 | 34 | 97.38 |
| 10/29/2026 20:59 | 12 | 97.38 |
| 10/29/2026 20:59 | 100 | 97.38 |
| 10/29/2026 20:59 | 100 | 97.38 |
| 10/29/2026 20:59 | 1 | 97.38 |
| 10/29/2026 20:59 | 35 | 97.38 |
| 10/29/2026 20:59 | 74 | 97.38 |
| 10/29/2026 20:59 | 100 | 97.37 |
| 10/29/2026 20:59 | 74 | 97.37 |
| 10/29/2026 20:59 | 100 | 97.35 |
| 10/29/2026 20:59 | 74 | 97.37 |
| 10/29/2026 20:59 | 30 | 97.35 |
| 10/29/2026 20:59 | 200 | 97.35 |
| 10/29/2026 20:59 | 230 | 97.35 |
| 10/29/2026 20:59 | 200 | 97.35 |
| 10/29/2026 20:59 | 30 | 97.35 |
| 10/29/2026 20:59 | 200 | 97.35 |
| 10/29/2026 20:59 | 70 | 97.35 |
| 10/29/2026 20:59 | 200 | 97.35 |
| 10/29/2026 20:59 | 30 | 97.35 |
| 10/29/2026 20:59 | 29 | 97.36 |
| 10/29/2026 20:59 | 74 | 97.36 |
| 10/29/2026 20:59 | 100 | 97.37 |
| 10/29/2026 20:59 | 44 | 97.36 |
| 10/29/2026 20:59 | 30 | 97.36 |
| 10/29/2026 20:59 | 7 | 97.36 |
| 10/29/2026 20:59 | 200 | 97.36 |
| 10/29/2026 20:59 | 92 | 97.36 |
| 10/29/2026 20:59 | 1 | 97.36 |
| 10/29/2026 20:59 | 7 | 97.36 |
| 10/29/2026 20:59 | 1 | 97.36 |
| 10/29/2026 20:59 | 6 | 97.36 |
| 10/29/2026 20:59 | 100 | 97.36 |
| 10/29/2026 20:59 | 55 | 97.36 |
| 10/29/2026 20:59 | 100 | 97.36 |
| 10/29/2026 20:59 | 100 | 97.36 |
| 10/29/2026 20:59 | 500 | 97.36 |
| 10/29/2026 20:59 | 34 | 97.35 |
| 10/29/2026 20:59 | 35 | 97.35 |
| 10/29/2026 20:59 | 100 | 97.35 |
| 10/29/2026 20:59 | 29 | 97.35 |
| 10/29/2026 20:59 | 12 | 97.35 |
| 10/29/2026 20:59 | 38 | 97.35 |
| 10/29/2026 20:59 | 12 | 97.35 |
| 10/29/2026 20:59 | 100 | 97.35 |
| 10/29/2026 20:59 | 19 | 97.35 |
| 10/29/2026 20:59 | 40 | 97.35 |
| 10/29/2026 20:59 | 26 | 97.35 |
| 10/29/2026 20:59 | 6 | 97.33 |
| 10/29/2026 20:59 | 74 | 97.34 |
| 10/29/2026 20:59 | 46 | 97.34 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.34 |
| 10/29/2026 20:59 | 5 | 97.34 |
| 10/29/2026 20:59 | 34 | 97.34 |
| 10/29/2026 20:59 | 64 | 97.34 |
| 10/29/2026 20:59 | 200 | 97.34 |
| 10/29/2026 20:59 | 100 | 97.34 |
| 10/29/2026 20:59 | 33 | 97.34 |
| 10/29/2026 20:59 | 5 | 97.35 |
| 10/29/2026 20:59 | 14 | 97.35 |
| 10/29/2026 20:59 | 83 | 97.35 |
| 10/29/2026 20:59 | 19 | 97.35 |
| 10/29/2026 20:59 | 100 | 97.35 |
| 10/29/2026 20:59 | 30 | 97.34 |
| 10/29/2026 20:59 | 57 | 97.33 |
| 10/29/2026 20:59 | 7 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 70 | 97.34 |
| 10/29/2026 20:59 | 2 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 34 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 2 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 74 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 48 | 97.33 |
| 10/29/2026 20:59 | 50 | 97.33 |
| 10/29/2026 20:59 | 38 | 97.33 |
| 10/29/2026 20:59 | 1 | 97.33 |
| 10/29/2026 20:59 | 300 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 1 | 97.33 |
| 10/29/2026 20:59 | 26 | 97.33 |
| 10/29/2026 20:59 | 1 | 97.33 |
| 10/29/2026 20:59 | 10 | 97.33 |
| 10/29/2026 20:59 | 38 | 97.33 |
| 10/29/2026 20:59 | 46 | 97.33 |
| 10/29/2026 20:59 | 16 | 97.33 |
| 10/29/2026 20:59 | 90 | 97.33 |
| 10/29/2026 20:59 | 3 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 7 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.34 |
| 10/29/2026 20:59 | 3 | 97.34 |
| 10/29/2026 20:59 | 200 | 97.33 |
| 10/29/2026 20:59 | 92 | 97.33 |
| 10/29/2026 20:59 | 46 | 97.33 |
| 10/29/2026 20:59 | 1 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.345 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 4 | 97.35 |
| 10/29/2026 20:59 | 54 | 97.33 |
| 10/29/2026 20:59 | 46 | 97.33 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 46 | 97.33 |
| 10/29/2026 20:59 | 2 | 97.33 |
| 10/29/2026 20:59 | 200 | 97.33 |
| 10/29/2026 20:59 | 32 | 97.33 |
| 10/29/2026 20:59 | 200 | 97.33 |
| 10/29/2026 20:59 | 23 | 97.32 |
| 10/29/2026 20:59 | 36 | 97.31 |
| 10/29/2026 20:59 | 4 | 97.31 |
| 10/29/2026 20:59 | 52 | 97.31 |
| 10/29/2026 20:59 | 48 | 97.31 |
| 10/29/2026 20:59 | 100 | 97.32 |
| 10/29/2026 20:59 | 100 | 97.33 |
| 10/29/2026 20:59 | 95 | 97.33 |
| 10/29/2026 20:59 | 74 | 97.32 |
| 10/29/2026 20:59 | 47 | 97.32 |
| 10/29/2026 20:59 | 1 | 97.32 |
| 10/29/2026 20:59 | 52 | 97.33 |
| 10/29/2026 20:59 | 1 | 97.31 |
| 10/29/2026 20:59 | 48 | 97.31 |
| 10/29/2026 20:59 | 2 | 97.29 |
| 10/29/2026 20:59 | 25 | 97.29 |
| 10/29/2026 20:59 | 25 | 97.29 |
| 10/29/2026 20:59 | 4 | 97.29 |
| 10/29/2026 20:59 | 48 | 97.29 |
| 10/29/2026 20:59 | 48 | 97.29 |
| 10/29/2026 20:59 | 48 | 97.29 |
| 10/29/2026 20:59 | 74 | 97.28 |
| 10/29/2026 20:59 | 100 | 97.28 |
| 10/29/2026 20:59 | 100 | 97.27 |
| 10/29/2026 20:59 | 100 | 97.28 |
| 10/29/2026 20:59 | 48 | 97.28 |
| 10/29/2026 20:59 | 28 | 97.27 |
| 10/29/2026 20:59 | 102 | 97.27 |
| 10/29/2026 20:59 | 48 | 97.27 |
| 10/29/2026 20:59 | 90 | 97.26 |
| 10/29/2026 20:59 | 700 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 200 | 97.27 |
| 10/29/2026 20:59 | 35 | 97.26 |
| 10/29/2026 20:59 | 584 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 1450 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 17 | 97.26 |
| 10/29/2026 20:59 | 83 | 97.26 |
| 10/29/2026 20:59 | 20 | 97.26 |
| 10/29/2026 20:59 | 2 | 97.26 |
| 10/29/2026 20:59 | 1 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 100 | 97.26 |
| 10/29/2026 20:59 | 61 | 97.26 |
| 10/29/2026 20:59 | 39 | 97.26 |
| 10/29/2026 20:59 | 27 | 97.26 |
| 10/29/2026 20:59 | 10 | 97.26 |
| 10/29/2026 20:59 | 88 | 97.25 |
| 10/29/2026 20:59 | 25 | 97.25 |
| 10/29/2026 20:59 | 25 | 97.25 |
| 10/29/2026 20:59 | 100 | 97.25 |
| 10/29/2026 20:59 | 2 | 97.24 |
| 10/29/2026 20:58 | 76 | 97.25 |
| 10/29/2026 20:58 | 100 | 97.25 |
| 10/29/2026 20:58 | 1 | 97.25 |
| 10/29/2026 20:58 | 10 | 97.25 |
| 10/29/2026 20:58 | 19 | 97.25 |
| 10/29/2026 20:58 | 100 | 97.25 |
| 10/29/2026 20:58 | 200 | 97.24 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 5 | 97.24 |
| 10/29/2026 20:58 | 12 | 97.24 |
| 10/29/2026 20:58 | 20 | 97.24 |
| 10/29/2026 20:58 | 40 | 97.24 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 21 | 97.24 |
| 10/29/2026 20:58 | 200 | 97.24 |
| 10/29/2026 20:58 | 13 | 97.24 |
| 10/29/2026 20:58 | 21 | 97.24 |
| 10/29/2026 20:58 | 58 | 97.24 |
| 10/29/2026 20:58 | 38 | 97.24 |
| 10/29/2026 20:58 | 1 | 97.24 |
| 10/29/2026 20:58 | 600 | 97.24 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 14 | 97.24 |
| 10/29/2026 20:58 | 58 | 97.225 |
| 10/29/2026 20:58 | 62 | 97.22 |
| 10/29/2026 20:58 | 38 | 97.22 |
| 10/29/2026 20:58 | 12 | 97.22 |
| 10/29/2026 20:58 | 6 | 97.22 |
| 10/29/2026 20:58 | 44 | 97.22 |
| 10/29/2026 20:58 | 200 | 97.22 |
| 10/29/2026 20:58 | 56 | 97.22 |
| 10/29/2026 20:58 | 2 | 97.22 |
| 10/29/2026 20:58 | 2 | 97.22 |
| 10/29/2026 20:58 | 200 | 97.23 |
| 10/29/2026 20:58 | 50 | 97.23 |
| 10/29/2026 20:58 | 50 | 97.23 |
| 10/29/2026 20:58 | 9 | 97.23 |
| 10/29/2026 20:58 | 100 | 97.23 |
| 10/29/2026 20:58 | 98 | 97.23 |
| 10/29/2026 20:58 | 98 | 97.23 |
| 10/29/2026 20:58 | 2 | 97.23 |
| 10/29/2026 20:58 | 100 | 97.23 |
| 10/29/2026 20:58 | 2 | 97.23 |
| 10/29/2026 20:58 | 100 | 97.23 |
| 10/29/2026 20:58 | 1 | 97.23 |
| 10/29/2026 20:58 | 100 | 97.23 |
| 10/29/2026 20:58 | 100 | 97.23 |
| 10/29/2026 20:58 | 297 | 97.23 |
| 10/29/2026 20:58 | 2 | 97.23 |
| 10/29/2026 20:58 | 9 | 97.23 |
| 10/29/2026 20:58 | 1 | 97.235 |
| 10/29/2026 20:58 | 37 | 97.24 |
| 10/29/2026 20:58 | 1000 | 97.24 |
| 10/29/2026 20:58 | 1 | 97.24 |
| 10/29/2026 20:58 | 1 | 97.24 |
| 10/29/2026 20:58 | 66 | 97.24 |
| 10/29/2026 20:58 | 40 | 97.24 |
| 10/29/2026 20:58 | 6 | 97.24 |
| 10/29/2026 20:58 | 6 | 97.24 |
| 10/29/2026 20:58 | 200 | 97.24 |
| 10/29/2026 20:58 | 17 | 97.25 |
| 10/29/2026 20:58 | 5 | 97.25 |
| 10/29/2026 20:58 | 192 | 97.23 |
| 10/29/2026 20:58 | 3 | 97.23 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 58 | 97.24 |
| 10/29/2026 20:58 | 10 | 97.24 |
| 10/29/2026 20:58 | 28 | 97.24 |
| 10/29/2026 20:58 | 72 | 97.24 |
| 10/29/2026 20:58 | 58 | 97.27 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 16 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 300 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.26 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 1 | 97.24 |
| 10/29/2026 20:58 | 2 | 97.24 |
| 10/29/2026 20:58 | 4 | 97.24 |
| 10/29/2026 20:58 | 2 | 97.24 |
| 10/29/2026 20:58 | 100 | 97.24 |
| 10/29/2026 20:58 | 100 | 97.23 |
| 10/29/2026 20:58 | 14 | 97.23 |
| 10/29/2026 20:58 | 13 | 97.23 |
| 10/29/2026 20:58 | 21 | 97.23 |
| 10/29/2026 20:58 | 143 | 97.23 |
| 10/29/2026 20:58 | 3 | 97.22 |
| 10/29/2026 20:58 | 25 | 97.22 |
| 10/29/2026 20:58 | 125 | 97.22 |
| 10/29/2026 20:58 | 19 | 97.22 |
| 10/29/2026 20:58 | 23 | 97.22 |
| 10/29/2026 20:58 | 15 | 97.22 |
| 10/29/2026 20:58 | 154 | 97.22 |
| 10/29/2026 20:58 | 7 | 97.22 |
| 10/29/2026 20:58 | 24 | 97.22 |
| 10/29/2026 20:58 | 100 | 97.22 |
| 10/29/2026 20:58 | 37 | 97.22 |
| 10/29/2026 20:58 | 5 | 97.22 |
| 10/29/2026 20:58 | 100 | 97.22 |
| 10/29/2026 20:58 | 179 | 97.22 |
| 10/29/2026 20:58 | 121 | 97.22 |
| 10/29/2026 20:58 | 7 | 97.22 |
| 10/29/2026 20:58 | 100 | 97.225 |
| 10/29/2026 20:58 | 35 | 97.22 |
| 10/29/2026 20:58 | 45 | 97.22 |
| 10/29/2026 20:58 | 5 | 97.22 |
| 10/29/2026 20:58 | 4 | 97.22 |
| 10/29/2026 20:58 | 2 | 97.22 |
| 10/29/2026 20:58 | 200 | 97.22 |
| 10/29/2026 20:58 | 300 | 97.22 |
| 10/29/2026 20:58 | 32 | 97.22 |
| 10/29/2026 20:58 | 5 | 97.22 |
| 10/29/2026 20:58 | 11 | 97.22 |
| 10/29/2026 20:58 | 49 | 97.22 |
| 10/29/2026 20:58 | 100 | 97.21 |
| 10/29/2026 20:58 | 300 | 97.21 |
| 10/29/2026 20:58 | 37 | 97.21 |
| 10/29/2026 20:58 | 272 | 97.21 |
| 10/29/2026 20:58 | 128 | 97.21 |
| 10/29/2026 20:58 | 7 | 97.20 |
| 10/29/2026 20:58 | 39 | 97.20 |
| 10/29/2026 20:58 | 25 | 97.20 |
| 10/29/2026 20:58 | 25 | 97.20 |
| 10/29/2026 20:58 | 25 | 97.20 |
| 10/29/2026 20:58 | 3 | 97.20 |
| 10/29/2026 20:58 | 33 | 97.19 |
| 10/29/2026 20:58 | 66 | 97.19 |
| 10/29/2026 20:58 | 1 | 97.20 |
| 10/29/2026 20:58 | 80 | 97.19 |
| 10/29/2026 20:58 | 55 | 97.19 |
| 10/29/2026 20:58 | 80 | 97.18 |
| 10/29/2026 20:58 | 100 | 97.18 |
| 10/29/2026 20:58 | 1 | 97.17 |
| 10/29/2026 20:58 | 2 | 97.18 |
| 10/29/2026 20:58 | 47 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 400 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 30 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 188 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 99 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 36 | 97.19 |
| 10/29/2026 20:58 | 25 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 49 | 97.19 |
| 10/29/2026 20:58 | 51 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 49 | 97.19 |
| 10/29/2026 20:58 | 51 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 89 | 97.19 |
| 10/29/2026 20:58 | 11 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 425 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 350 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 75 | 97.19 |
| 10/29/2026 20:58 | 325 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 3 | 97.19 |
| 10/29/2026 20:58 | 1 | 97.19 |
| 10/29/2026 20:58 | 2 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 2 | 97.19 |
| 10/29/2026 20:58 | 2 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 3 | 97.19 |
| 10/29/2026 20:58 | 3 | 97.19 |
| 10/29/2026 20:58 | 3 | 97.19 |
| 10/29/2026 20:58 | 3 | 97.19 |
| 10/29/2026 20:58 | 1 | 97.19 |
| 10/29/2026 20:58 | 1 | 97.19 |
| 10/29/2026 20:58 | 1 | 97.19 |
| 10/29/2026 20:58 | 200 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 10 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 169 | 97.20 |
| 10/29/2026 20:58 | 31 | 97.20 |
| 10/29/2026 20:58 | 10 | 97.20 |
| 10/29/2026 20:58 | 100 | 97.20 |
| 10/29/2026 20:58 | 48 | 97.20 |
| 10/29/2026 20:58 | 1 | 97.20 |
| 10/29/2026 20:58 | 1 | 97.21 |
| 10/29/2026 20:58 | 76 | 97.20 |
| 10/29/2026 20:58 | 46 | 97.20 |
| 10/29/2026 20:58 | 1 | 97.20 |
| 10/29/2026 20:58 | 53 | 97.20 |
| 10/29/2026 20:58 | 14 | 97.20 |
| 10/29/2026 20:58 | 5 | 97.20 |
| 10/29/2026 20:58 | 19 | 97.20 |
| 10/29/2026 20:58 | 4 | 97.20 |
| 10/29/2026 20:58 | 32 | 97.20 |
| 10/29/2026 20:58 | 87 | 97.20 |
| 10/29/2026 20:58 | 123 | 97.19 |
| 10/29/2026 20:58 | 2 | 97.19 |
| 10/29/2026 20:58 | 2 | 97.19 |
| 10/29/2026 20:58 | 16 | 97.19 |
| 10/29/2026 20:58 | 99 | 97.19 |
| 10/29/2026 20:58 | 1 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 83 | 97.19 |
| 10/29/2026 20:58 | 12 | 97.19 |
| 10/29/2026 20:58 | 14 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.19 |
| 10/29/2026 20:58 | 38 | 97.19 |
| 10/29/2026 20:58 | 100 | 97.18 |
| 10/29/2026 20:58 | 1 | 97.18 |
| 10/29/2026 20:58 | 1 | 97.18 |
| 10/29/2026 20:58 | 5 | 97.17 |
| 10/29/2026 20:58 | 5 | 97.17 |
| 10/29/2026 20:58 | 40 | 97.17 |
| 10/29/2026 20:58 | 100 | 97.18 |
| 10/29/2026 20:58 | 38 | 97.18 |
| 10/29/2026 20:58 | 100 | 97.16 |
| 10/29/2026 20:58 | 20 | 97.18 |
| 10/29/2026 20:58 | 2 | 97.17 |
| 10/29/2026 20:58 | 2 | 97.17 |
| 10/29/2026 20:58 | 12 | 97.17 |
| 10/29/2026 20:58 | 5 | 97.17 |
| 10/29/2026 20:58 | 5 | 97.17 |
| 10/29/2026 20:58 | 4 | 97.17 |
| 10/29/2026 20:58 | 20 | 97.16 |
| 10/29/2026 20:58 | 38 | 97.16 |
| 10/29/2026 20:58 | 13 | 97.16 |
| 10/29/2026 20:58 | 4 | 97.16 |
| 10/29/2026 20:58 | 12 | 97.16 |
| 10/29/2026 20:58 | 100 | 97.16 |
| 10/29/2026 20:58 | 64 | 97.15 |
| 10/29/2026 20:58 | 36 | 97.15 |
| 10/29/2026 20:58 | 46 | 97.15 |
| 10/29/2026 20:58 | 54 | 97.13 |
| 10/29/2026 20:58 | 46 | 97.13 |
| 10/29/2026 20:58 | 38 | 97.14 |
| 10/29/2026 20:57 | 38 | 97.14 |
| 10/29/2026 20:57 | 100 | 97.14 |
| 10/29/2026 20:57 | 19 | 97.15 |
| 10/29/2026 20:57 | 38 | 97.15 |
| 10/29/2026 20:57 | 38 | 97.16 |
| 10/29/2026 20:57 | 40 | 97.17 |
| 10/29/2026 20:57 | 70 | 97.18 |
| 10/29/2026 20:57 | 46 | 97.17 |
| 10/29/2026 20:57 | 100 | 97.17 |
| 10/29/2026 20:57 | 60 | 97.17 |
| 10/29/2026 20:57 | 46 | 97.17 |
| 10/29/2026 20:57 | 5 | 97.17 |
| 10/29/2026 20:57 | 5 | 97.17 |
| 10/29/2026 20:57 | 5 | 97.17 |
| 10/29/2026 20:57 | 13 | 97.17 |
| 10/29/2026 20:57 | 21 | 97.17 |
| 10/29/2026 20:57 | 83 | 97.17 |
| 10/29/2026 20:57 | 12 | 97.17 |
| 10/29/2026 20:57 | 2 | 97.17 |
| 10/29/2026 20:57 | 3 | 97.17 |
| 10/29/2026 20:57 | 21 | 97.16 |
| 10/29/2026 20:57 | 32 | 97.16 |
| 10/29/2026 20:57 | 7 | 97.16 |
| 10/29/2026 20:57 | 200 | 97.16 |
| 10/29/2026 20:57 | 5 | 97.16 |
| 10/29/2026 20:57 | 159 | 97.15 |
| 10/29/2026 20:57 | 50 | 97.15 |
| 10/29/2026 20:57 | 72 | 97.15 |
| 10/29/2026 20:57 | 19 | 97.15 |
| 10/29/2026 20:57 | 10 | 97.15 |
| 10/29/2026 20:57 | 2 | 97.15 |
| 10/29/2026 20:57 | 37 | 97.15 |
| 10/29/2026 20:57 | 14 | 97.15 |
| 10/29/2026 20:57 | 36 | 97.15 |
| 10/29/2026 20:57 | 19 | 97.15 |
| 10/29/2026 20:57 | 7 | 97.15 |
| 10/29/2026 20:57 | 1 | 97.14 |
| 10/29/2026 20:57 | 25 | 97.14 |
| 10/29/2026 20:57 | 25 | 97.14 |
| 10/29/2026 20:57 | 25 | 97.14 |
| 10/29/2026 20:57 | 25 | 97.14 |
| 10/29/2026 20:57 | 25 | 97.14 |
| 10/29/2026 20:57 | 8 | 97.13 |
| 10/29/2026 20:57 | 64 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.12 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 22 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 78 | 97.13 |
| 10/29/2026 20:57 | 300 | 97.13 |
| 10/29/2026 20:57 | 1 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 100 | 97.13 |
| 10/29/2026 20:57 | 37 | 97.13 |
| 10/29/2026 20:57 | 2 | 97.13 |
| 10/29/2026 20:57 | 20 | 97.14 |
| 10/29/2026 20:57 | 20 | 97.14 |
| 10/29/2026 20:57 | 96 | 97.14 |
| 10/29/2026 20:57 | 100 | 97.14 |
| 10/29/2026 20:57 | 104 | 97.14 |
| 10/29/2026 20:57 | 2 | 97.14 |
| 10/29/2026 20:57 | 100 | 97.14 |
| 10/29/2026 20:57 | 100 | 97.14 |
| 10/29/2026 20:57 | 100 | 97.14 |
| 10/29/2026 20:57 | 100 | 97.14 |
| 10/29/2026 20:57 | 6 | 97.14 |
| 10/29/2026 20:57 | 25 | 97.15 |
| 10/29/2026 20:57 | 25 | 97.15 |
| 10/29/2026 20:57 | 25 | 97.15 |
| 10/29/2026 20:57 | 25 | 97.15 |
| 10/29/2026 20:57 | 5 | 97.15 |
| 10/29/2026 20:57 | 44 | 97.15 |
| 10/29/2026 20:57 | 200 | 97.15 |
| 10/29/2026 20:57 | 68 | 97.15 |
| 10/29/2026 20:57 | 32 | 97.15 |
| 10/29/2026 20:57 | 14 | 97.16 |
| 10/29/2026 20:57 | 93 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 7 | 97.16 |
| 10/29/2026 20:57 | 14 | 97.16 |
| 10/29/2026 20:57 | 79 | 97.16 |
| 10/29/2026 20:57 | 23 | 97.16 |
| 10/29/2026 20:57 | 77 | 97.16 |
| 10/29/2026 20:57 | 61 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 38 | 97.16 |
| 10/29/2026 20:57 | 62 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 98 | 97.16 |
| 10/29/2026 20:57 | 2 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 232 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 68 | 97.16 |
| 10/29/2026 20:57 | 32 | 97.16 |
| 10/29/2026 20:57 | 55 | 97.16 |
| 10/29/2026 20:57 | 43 | 97.16 |
| 10/29/2026 20:57 | 55 | 97.16 |
| 10/29/2026 20:57 | 2 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 98 | 97.16 |
| 10/29/2026 20:57 | 2 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 45 | 97.16 |
| 10/29/2026 20:57 | 95 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 205 | 97.16 |
| 10/29/2026 20:57 | 37 | 97.16 |
| 10/29/2026 20:57 | 129 | 97.16 |
| 10/29/2026 20:57 | 37 | 97.16 |
| 10/29/2026 20:57 | 29 | 97.16 |
| 10/29/2026 20:57 | 205 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 32 | 97.16 |
| 10/29/2026 20:57 | 50 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 1 | 97.16 |
| 10/29/2026 20:57 | 5 | 97.16 |
| 10/29/2026 20:57 | 2 | 97.16 |
| 10/29/2026 20:57 | 1 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 400 | 97.16 |
| 10/29/2026 20:57 | 22 | 97.16 |
| 10/29/2026 20:57 | 6 | 97.16 |
| 10/29/2026 20:57 | 100 | 97.16 |
| 10/29/2026 20:57 | 5 | 97.17 |
| 10/29/2026 20:57 | 50 | 97.17 |
| 10/29/2026 20:57 | 11 | 97.17 |
| 10/29/2026 20:57 | 24 | 97.19 |
| 10/29/2026 20:57 | 1 | 97.205 |
| 10/29/2026 20:57 | 6 | 97.21 |
| 10/29/2026 20:57 | 46 | 97.21 |
| 10/29/2026 20:56 | 2 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 28 | 97.20 |
| 10/29/2026 20:56 | 14 | 97.21 |
| 10/29/2026 20:56 | 44 | 97.18 |
| 10/29/2026 20:56 | 76 | 97.18 |
| 10/29/2026 20:56 | 24 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 2 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 19 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 20 | 97.18 |
| 10/29/2026 20:56 | 80 | 97.18 |
| 10/29/2026 20:56 | 2 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 400 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 153 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 100 | 97.18 |
| 10/29/2026 20:56 | 50 | 97.18 |
| 10/29/2026 20:56 | 1 | 97.18 |
| 10/29/2026 20:56 | 24 | 97.19 |
| 10/29/2026 20:56 | 115 | 97.23 |
| 10/29/2026 20:56 | 32 | 97.22 |
| 10/29/2026 20:56 | 41 | 97.22 |
| 10/29/2026 20:56 | 5 | 97.21 |
| 10/29/2026 20:56 | 36 | 97.20 |
| 10/29/2026 20:56 | 1 | 97.20 |
| 10/29/2026 20:56 | 24 | 97.19 |
| 10/29/2026 20:56 | 32 | 97.19 |
| 10/29/2026 20:56 | 2 | 97.19 |
| 10/29/2026 20:56 | 1 | 97.19 |
| 10/29/2026 20:56 | 22 | 97.16 |
| 10/29/2026 20:56 | 47 | 97.17 |
| 10/29/2026 20:56 | 3 | 97.19 |
| 10/29/2026 20:56 | 13 | 97.19 |
| 10/29/2026 20:56 | 100 | 97.17 |
| 10/29/2026 20:56 | 36 | 97.17 |
| 10/29/2026 20:56 | 100 | 97.17 |
| 10/29/2026 20:56 | 200 | 97.17 |
| 10/29/2026 20:56 | 1 | 97.17 |
| 10/29/2026 20:56 | 1 | 97.16 |
| 10/29/2026 20:56 | 113 | 97.16 |
| 10/29/2026 20:56 | 13 | 97.16 |
| 10/29/2026 20:56 | 100 | 97.16 |
| 10/29/2026 20:56 | 13 | 97.16 |
| 10/29/2026 20:56 | 100 | 97.16 |
| 10/29/2026 20:56 | 20 | 97.15 |
| 10/29/2026 20:56 | 25 | 97.15 |
| 10/29/2026 20:56 | 25 | 97.15 |
| 10/29/2026 20:56 | 100 | 97.14 |
| 10/29/2026 20:56 | 24 | 97.14 |
| 10/29/2026 20:56 | 26 | 97.13 |
| 10/29/2026 20:56 | 100 | 97.15 |
| 10/29/2026 20:56 | 26 | 97.15 |
| 10/29/2026 20:56 | 50 | 97.15 |
| 10/29/2026 20:56 | 26 | 97.16 |
| 10/29/2026 20:56 | 26 | 97.16 |
| 10/29/2026 20:56 | 4 | 97.16 |
| 10/29/2026 20:56 | 4 | 97.16 |
| 10/29/2026 20:56 | 100 | 97.16 |
| 10/29/2026 20:56 | 36 | 97.14 |
| 10/29/2026 20:56 | 87 | 97.14 |
| 10/29/2026 20:56 | 164 | 97.14 |
| 10/29/2026 20:56 | 15 | 97.14 |
| 10/29/2026 20:56 | 100 | 97.14 |
| 10/29/2026 20:56 | 19 | 97.14 |
| 10/29/2026 20:56 | 81 | 97.14 |
| 10/29/2026 20:56 | 100 | 97.14 |
| 10/29/2026 20:56 | 100 | 97.14 |
| 10/29/2026 20:56 | 100 | 97.14 |
| 10/29/2026 20:56 | 85 | 97.14 |
| 10/29/2026 20:55 | 15 | 97.14 |
| 10/29/2026 20:55 | 100 | 97.14 |
| 10/29/2026 20:55 | 32 | 97.14 |
| 10/29/2026 20:55 | 20 | 97.14 |
| 10/29/2026 20:55 | 100 | 97.14 |
| 10/29/2026 20:55 | 10 | 97.13 |
| 10/29/2026 20:55 | 40 | 97.13 |
| 10/29/2026 20:55 | 18 | 97.13 |
| 10/29/2026 20:55 | 82 | 97.13 |
| 10/29/2026 20:55 | 1 | 97.13 |
| 10/29/2026 20:55 | 12 | 97.13 |
| 10/29/2026 20:55 | 14 | 97.13 |
| 10/29/2026 20:55 | 100 | 97.13 |
| 10/29/2026 20:55 | 6 | 97.13 |
| 10/29/2026 20:55 | 114 | 97.12 |
| 10/29/2026 20:55 | 7 | 97.12 |
| 10/29/2026 20:55 | 32 | 97.12 |
| 10/29/2026 20:55 | 32 | 97.12 |
| 10/29/2026 20:55 | 28 | 97.11 |
| 10/29/2026 20:55 | 22 | 97.11 |
| 10/29/2026 20:55 | 50 | 97.11 |
| 10/29/2026 20:55 | 8 | 97.11 |
| 10/29/2026 20:55 | 64 | 97.11 |
| 10/29/2026 20:55 | 36 | 97.11 |
| 10/29/2026 20:55 | 1 | 97.11 |
| 10/29/2026 20:55 | 100 | 97.11 |
| 10/29/2026 20:55 | 100 | 97.11 |
| 10/29/2026 20:55 | 64 | 97.10 |
| 10/29/2026 20:55 | 25 | 97.10 |
| 10/29/2026 20:55 | 25 | 97.10 |
| 10/29/2026 20:55 | 5 | 97.10 |
| 10/29/2026 20:55 | 13 | 97.09 |
| 10/29/2026 20:55 | 10 | 97.09 |
| 10/29/2026 20:55 | 2 | 97.09 |
| 10/29/2026 20:55 | 6 | 97.09 |
| 10/29/2026 20:55 | 37 | 97.09 |
| 10/29/2026 20:55 | 13 | 97.09 |
| 10/29/2026 20:55 | 90 | 97.07 |
| 10/29/2026 20:55 | 100 | 97.07 |
| 10/29/2026 20:55 | 19 | 97.08 |
| 10/29/2026 20:55 | 32 | 97.08 |
| 10/29/2026 20:55 | 2 | 97.09 |
| 10/29/2026 20:55 | 100 | 97.085 |
| 10/29/2026 20:55 | 400 | 97.08 |
| 10/29/2026 20:55 | 100 | 97.09 |
| 10/29/2026 20:55 | 6 | 97.08 |
| 10/29/2026 20:55 | 20 | 97.08 |
| 10/29/2026 20:55 | 6 | 97.07 |
| 10/29/2026 20:55 | 18 | 97.07 |
| 10/29/2026 20:55 | 46 | 97.08 |
| 10/29/2026 20:55 | 20 | 97.09 |
| 10/29/2026 20:55 | 18 | 97.09 |
| 10/29/2026 20:55 | 18 | 97.09 |
| 10/29/2026 20:55 | 1 | 97.09 |
| 10/29/2026 20:55 | 100 | 97.09 |
| 10/29/2026 20:55 | 6 | 97.11 |
| 10/29/2026 20:55 | 20 | 97.11 |
| 10/29/2026 20:55 | 100 | 97.12 |
| 10/29/2026 20:55 | 100 | 97.12 |
| 10/29/2026 20:55 | 100 | 97.12 |
| 10/29/2026 20:55 | 35 | 97.12 |
| 10/29/2026 20:55 | 31 | 97.13 |
| 10/29/2026 20:55 | 13 | 97.16 |
| 10/29/2026 20:55 | 100 | 97.17 |
| 10/29/2026 20:55 | 18 | 97.16 |
| 10/29/2026 20:55 | 92 | 97.15 |
| 10/29/2026 20:55 | 8 | 97.15 |
| 10/29/2026 20:55 | 8 | 97.15 |
| 10/29/2026 20:55 | 10 | 97.15 |
| 10/29/2026 20:55 | 1 | 97.14 |
| 10/29/2026 20:55 | 66 | 97.14 |
| 10/29/2026 20:55 | 10 | 97.15 |
| 10/29/2026 20:55 | 10 | 97.15 |
| 10/29/2026 20:55 | 100 | 97.15 |
| 10/29/2026 20:54 | 8 | 97.18 |
| 10/29/2026 20:54 | 10 | 97.18 |
| 10/29/2026 20:54 | 18 | 97.18 |
| 10/29/2026 20:54 | 20 | 97.17 |
| 10/29/2026 20:54 | 22 | 97.16 |
| 10/29/2026 20:54 | 37 | 97.19 |
| 10/29/2026 20:54 | 37 | 97.19 |
| 10/29/2026 20:54 | 463 | 97.19 |
| 10/29/2026 20:54 | 3 | 97.19 |
| 10/29/2026 20:54 | 13 | 97.20 |
| 10/29/2026 20:54 | 5 | 97.22 |
| 10/29/2026 20:54 | 24 | 97.22 |
| 10/29/2026 20:54 | 24 | 97.21 |
| 10/29/2026 20:54 | 200 | 97.22 |
| 10/29/2026 20:54 | 24 | 97.23 |
| 10/29/2026 20:54 | 24 | 97.23 |
| 10/29/2026 20:54 | 76 | 97.21 |
| 10/29/2026 20:54 | 24 | 97.21 |
| 10/29/2026 20:54 | 50 | 97.25 |
| 10/29/2026 20:54 | 1 | 97.25 |
| 10/29/2026 20:54 | 17 | 97.25 |
| 10/29/2026 20:54 | 83 | 97.25 |
| 10/29/2026 20:54 | 24 | 97.25 |
| 10/29/2026 20:54 | 18 | 97.24 |
| 10/29/2026 20:54 | 7 | 97.24 |
| 10/29/2026 20:54 | 18 | 97.24 |
| 10/29/2026 20:54 | 38 | 97.23 |
| 10/29/2026 20:54 | 24 | 97.22 |
| 10/29/2026 20:54 | 2 | 97.20 |
| 10/29/2026 20:54 | 100 | 97.20 |
| 10/29/2026 20:54 | 24 | 97.19 |
| 10/29/2026 20:54 | 35 | 97.18 |
| 10/29/2026 20:54 | 30 | 97.20 |
| 10/29/2026 20:54 | 70 | 97.20 |
| 10/29/2026 20:54 | 100 | 97.20 |
| 10/29/2026 20:54 | 1 | 97.20 |
| 10/29/2026 20:54 | 100 | 97.20 |
| 10/29/2026 20:54 | 24 | 97.21 |
| 10/29/2026 20:54 | 18 | 97.21 |
| 10/29/2026 20:53 | 9 | 97.225 |
| 10/29/2026 20:53 | 64 | 97.225 |
| 10/29/2026 20:53 | 24 | 97.215 |
| 10/29/2026 20:53 | 64 | 97.22 |
| 10/29/2026 20:53 | 100 | 97.22 |
| 10/29/2026 20:53 | 136 | 97.22 |
| 10/29/2026 20:53 | 100 | 97.22 |
| 10/29/2026 20:53 | 100 | 97.22 |
| 10/29/2026 20:53 | 24 | 97.22 |
| 10/29/2026 20:53 | 46 | 97.225 |
| 10/29/2026 20:53 | 100 | 97.225 |
| 10/29/2026 20:53 | 100 | 97.225 |
| 10/29/2026 20:53 | 24 | 97.23 |
| 10/29/2026 20:53 | 76 | 97.23 |
| 10/29/2026 20:53 | 4 | 97.23 |
| 10/29/2026 20:53 | 46 | 97.23 |
| 10/29/2026 20:53 | 14 | 97.23 |
| 10/29/2026 20:53 | 1 | 97.22 |
| 10/29/2026 20:53 | 10 | 97.22 |
| 10/29/2026 20:53 | 11 | 97.20 |
| 10/29/2026 20:53 | 1 | 97.20 |
| 10/29/2026 20:53 | 14 | 97.20 |
| 10/29/2026 20:53 | 3 | 97.20 |
| 10/29/2026 20:53 | 24 | 97.21 |
| 10/29/2026 20:53 | 1 | 97.22 |
| 10/29/2026 20:53 | 88 | 97.22 |
| 10/29/2026 20:53 | 12 | 97.22 |
| 10/29/2026 20:53 | 25 | 97.22 |
| 10/29/2026 20:53 | 25 | 97.22 |
| 10/29/2026 20:53 | 1 | 97.22 |
| 10/29/2026 20:53 | 100 | 97.22 |
| 10/29/2026 20:53 | 24 | 97.22 |
| 10/29/2026 20:52 | 3 | 97.20 |
| 10/29/2026 20:52 | 80 | 97.20 |
| 10/29/2026 20:52 | 20 | 97.20 |
| 10/29/2026 20:52 | 53 | 97.21 |
| 10/29/2026 20:52 | 33 | 97.21 |
| 10/29/2026 20:52 | 71 | 97.21 |
| 10/29/2026 20:52 | 57 | 97.21 |
| 10/29/2026 20:52 | 67 | 97.21 |
| 10/29/2026 20:52 | 57 | 97.21 |
| 10/29/2026 20:52 | 43 | 97.21 |
| 10/29/2026 20:52 | 119 | 97.21 |
| 10/29/2026 20:52 | 24 | 97.21 |
| 10/29/2026 20:52 | 100 | 97.21 |
| 10/29/2026 20:52 | 26 | 97.23 |
| 10/29/2026 20:52 | 102 | 97.23 |
| 10/29/2026 20:52 | 32 | 97.22 |
| 10/29/2026 20:52 | 28 | 97.22 |
| 10/29/2026 20:52 | 40 | 97.22 |
| 10/29/2026 20:52 | 22 | 97.22 |
| 10/29/2026 20:52 | 100 | 97.22 |
| 10/29/2026 20:52 | 100 | 97.22 |
| 10/29/2026 20:52 | 100 | 97.23 |
| 10/29/2026 20:52 | 6 | 97.24 |
| 10/29/2026 20:52 | 128 | 97.24 |
| 10/29/2026 20:52 | 72 | 97.24 |
| 10/29/2026 20:52 | 94 | 97.24 |
| 10/29/2026 20:52 | 200 | 97.24 |
| 10/29/2026 20:52 | 18 | 97.25 |
| 10/29/2026 20:52 | 33 | 97.24 |
| 10/29/2026 20:52 | 100 | 97.24 |
| 10/29/2026 20:52 | 18 | 97.24 |
| 10/29/2026 20:52 | 18 | 97.25 |
| 10/29/2026 20:52 | 60 | 97.26 |
| 10/29/2026 20:52 | 20 | 97.26 |
| 10/29/2026 20:52 | 100 | 97.26 |
| 10/29/2026 20:52 | 20 | 97.26 |
| 10/29/2026 20:52 | 18 | 97.26 |
| 10/29/2026 20:52 | 26 | 97.26 |
| 10/29/2026 20:52 | 20 | 97.26 |
| 10/29/2026 20:52 | 18 | 97.25 |
| 10/29/2026 20:52 | 100 | 97.25 |
| 10/29/2026 20:52 | 18 | 97.25 |
| 10/29/2026 20:52 | 2 | 97.25 |
| 10/29/2026 20:52 | 28 | 97.25 |
| 10/29/2026 20:52 | 37 | 97.24 |
| 10/29/2026 20:52 | 94 | 97.24 |
| 10/29/2026 20:52 | 100 | 97.24 |
| 10/29/2026 20:52 | 14 | 97.24 |
| 10/29/2026 20:52 | 2 | 97.24 |
| 10/29/2026 20:52 | 18 | 97.24 |
| 10/29/2026 20:52 | 16 | 97.23 |
| 10/29/2026 20:51 | 27 | 97.21 |
| 10/29/2026 20:51 | 35 | 97.25 |
| 10/29/2026 20:51 | 37 | 97.25 |
| 10/29/2026 20:51 | 100 | 97.24 |
| 10/29/2026 20:51 | 307 | 97.25 |
| 10/29/2026 20:51 | 100 | 97.25 |
| 10/29/2026 20:51 | 200 | 97.25 |
| 10/29/2026 20:51 | 15 | 97.25 |
| 10/29/2026 20:51 | 16 | 97.25 |
| 10/29/2026 20:51 | 100 | 97.25 |
| 10/29/2026 20:51 | 100 | 97.24 |
| 10/29/2026 20:51 | 100 | 97.24 |
| 10/29/2026 20:51 | 14 | 97.24 |
| 10/29/2026 20:51 | 100 | 97.24 |
| 10/29/2026 20:51 | 50 | 97.235 |
| 10/29/2026 20:51 | 4 | 97.24 |
| 10/29/2026 20:51 | 4 | 97.24 |
| 10/29/2026 20:51 | 500 | 97.25 |
| 10/29/2026 20:51 | 6 | 97.275 |
| 10/29/2026 20:50 | 60 | 97.24 |
| 10/29/2026 20:50 | 453 | 97.26 |
| 10/29/2026 20:50 | 20 | 97.26 |
| 10/29/2026 20:50 | 88 | 97.26 |
| 10/29/2026 20:50 | 100 | 97.25 |
| 10/29/2026 20:50 | 100 | 97.24 |
| 10/29/2026 20:50 | 66 | 97.26 |
| 10/29/2026 20:50 | 85 | 97.26 |
| 10/29/2026 20:50 | 15 | 97.26 |
| 10/29/2026 20:50 | 10 | 97.27 |
| 10/29/2026 20:50 | 1 | 97.28 |
| 10/29/2026 20:50 | 28 | 97.29 |
| 10/29/2026 20:50 | 29 | 97.29 |
| 10/29/2026 20:50 | 24 | 97.30 |
| 10/29/2026 20:50 | 2 | 97.30 |
| 10/29/2026 20:50 | 100 | 97.30 |
| 10/29/2026 20:50 | 6 | 97.32 |
| 10/29/2026 20:50 | 2 | 97.33 |
| 10/29/2026 20:50 | 4 | 97.34 |
| 10/29/2026 20:50 | 1 | 97.34 |
| 10/29/2026 20:50 | 10 | 97.35 |
| 10/29/2026 20:50 | 32 | 97.36 |
| 10/29/2026 20:50 | 4 | 97.36 |
| 10/29/2026 20:50 | 28 | 97.37 |
| 10/29/2026 20:50 | 22 | 97.39 |
| 10/29/2026 20:50 | 32 | 97.39 |
| 10/29/2026 20:50 | 1 | 97.38 |
| 10/29/2026 20:50 | 31 | 97.39 |
| 10/29/2026 20:50 | 18 | 97.39 |
| 10/29/2026 20:50 | 51 | 97.39 |
| 10/29/2026 20:50 | 49 | 97.39 |
| 10/29/2026 20:50 | 1 | 97.39 |
| 10/29/2026 20:50 | 50 | 97.39 |
| 10/29/2026 20:50 | 1 | 97.39 |
| 10/29/2026 20:50 | 100 | 97.39 |
| 10/29/2026 20:50 | 20 | 97.39 |
| 10/29/2026 20:50 | 32 | 97.40 |
| 10/29/2026 20:50 | 1 | 97.42 |
| 10/29/2026 20:50 | 25 | 97.42 |
| 10/29/2026 20:50 | 25 | 97.42 |
| 10/29/2026 20:50 | 3 | 97.405 |
| 10/29/2026 20:50 | 20 | 97.40 |
| 10/29/2026 20:50 | 16 | 97.40 |
| 10/29/2026 20:50 | 100 | 97.40 |
| 10/29/2026 20:50 | 19 | 97.39 |
| 10/29/2026 20:50 | 1 | 97.39 |
| 10/29/2026 20:50 | 1 | 97.37 |
| 10/29/2026 20:50 | 20 | 97.38 |
| 10/29/2026 20:50 | 100 | 97.38 |
| 10/29/2026 20:50 | 20 | 97.38 |
| 10/29/2026 20:50 | 20 | 97.38 |
| 10/29/2026 20:50 | 100 | 97.38 |
| 10/29/2026 20:50 | 6 | 97.42 |
| 10/29/2026 20:49 | 93 | 97.40 |
| 10/29/2026 20:49 | 7 | 97.40 |
| 10/29/2026 20:49 | 93 | 97.40 |
| 10/29/2026 20:49 | 7 | 97.40 |
| 10/29/2026 20:49 | 93 | 97.40 |
| 10/29/2026 20:49 | 4 | 97.40 |
| 10/29/2026 20:49 | 3 | 97.40 |
| 10/29/2026 20:49 | 3 | 97.40 |
| 10/29/2026 20:49 | 3 | 97.40 |
| 10/29/2026 20:49 | 6 | 97.41 |
| 10/29/2026 20:49 | 14 | 97.41 |
| 10/29/2026 20:49 | 200 | 97.44 |
| 10/29/2026 20:49 | 200 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.44 |
| 10/29/2026 20:49 | 50 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.465 |
| 10/29/2026 20:49 | 100 | 97.465 |
| 10/29/2026 20:49 | 100 | 97.465 |
| 10/29/2026 20:49 | 100 | 97.465 |
| 10/29/2026 20:49 | 5 | 97.46 |
| 10/29/2026 20:49 | 50 | 97.45 |
| 10/29/2026 20:49 | 11 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.44 |
| 10/29/2026 20:49 | 100 | 97.43 |
| 10/29/2026 20:49 | 2 | 97.43 |
| 10/29/2026 20:49 | 9 | 97.43 |
| 10/29/2026 20:49 | 6 | 97.43 |
| 10/29/2026 20:49 | 2 | 97.40 |
| 10/29/2026 20:48 | 8 | 97.41 |
| 10/29/2026 20:48 | 3 | 97.43 |
| 10/29/2026 20:48 | 2 | 97.43 |
| 10/29/2026 20:48 | 90 | 97.43 |
| 10/29/2026 20:48 | 5 | 97.43 |
| 10/29/2026 20:48 | 5 | 97.43 |
| 10/29/2026 20:48 | 100 | 97.45 |
| 10/29/2026 20:48 | 100 | 97.45 |
| 10/29/2026 20:48 | 100 | 97.47 |
| 10/29/2026 20:48 | 100 | 97.45 |
| 10/29/2026 20:47 | 61 | 97.49 |
| 10/29/2026 20:47 | 100 | 97.49 |
| 10/29/2026 20:47 | 10 | 97.44 |
| 10/29/2026 20:47 | 1 | 97.47 |
| 10/29/2026 20:47 | 1 | 97.47 |
| 10/29/2026 20:47 | 20 | 97.49 |
| 10/29/2026 20:47 | 100 | 97.50 |
| 10/29/2026 20:47 | 300 | 97.50 |
| 10/29/2026 20:47 | 10 | 97.51 |
| 10/29/2026 20:47 | 25 | 97.52 |
| 10/29/2026 20:47 | 25 | 97.52 |
| 10/29/2026 20:47 | 25 | 97.52 |
| 10/29/2026 20:47 | 1 | 97.57 |
| 10/29/2026 20:47 | 11 | 97.56 |
| 10/29/2026 20:47 | 100 | 97.56 |
| 10/29/2026 20:47 | 152 | 97.55 |
| 10/29/2026 20:47 | 86 | 97.55 |
| 10/29/2026 20:47 | 14 | 97.55 |
| 10/29/2026 20:47 | 11 | 97.54 |
| 10/29/2026 20:47 | 25 | 97.54 |
| 10/29/2026 20:47 | 2 | 97.54 |
| 10/29/2026 20:47 | 2 | 97.54 |
| 10/29/2026 20:47 | 100 | 97.53 |
| 10/29/2026 20:47 | 145 | 97.52 |
| 10/29/2026 20:47 | 40 | 97.52 |
| 10/29/2026 20:46 | 5 | 97.50 |
| 10/29/2026 20:46 | 33 | 97.50 |
| 10/29/2026 20:46 | 5 | 97.485 |
| 10/29/2026 20:46 | 12 | 97.485 |
| 10/29/2026 20:46 | 17 | 97.49 |
| 10/29/2026 20:46 | 17 | 97.49 |
| 10/29/2026 20:46 | 14 | 97.49 |
| 10/29/2026 20:46 | 1 | 97.49 |
| 10/29/2026 20:46 | 100 | 97.495 |
| 10/29/2026 20:46 | 33 | 97.51 |
| 10/29/2026 20:46 | 16 | 97.51 |
| 10/29/2026 20:46 | 24 | 97.51 |
| 10/29/2026 20:46 | 9 | 97.55 |
| 10/29/2026 20:46 | 100 | 97.55 |
| 10/29/2026 20:46 | 100 | 97.56 |
| 10/29/2026 20:46 | 100 | 97.56 |
| 10/29/2026 20:46 | 100 | 97.58 |
| 10/29/2026 20:46 | 100 | 97.58 |
| 10/29/2026 20:46 | 100 | 97.58 |
| 10/29/2026 20:46 | 100 | 97.585 |
| 10/29/2026 20:46 | 14 | 97.58 |
| 10/29/2026 20:46 | 100 | 97.58 |
| 10/29/2026 20:46 | 100 | 97.58 |
| 10/29/2026 20:45 | 98 | 97.56 |
| 10/29/2026 20:45 | 1 | 97.56 |
| 10/29/2026 20:45 | 1 | 97.56 |
| 10/29/2026 20:45 | 100 | 97.58 |
| 10/29/2026 20:45 | 3 | 97.59 |
| 10/29/2026 20:45 | 67 | 97.58 |
| 10/29/2026 20:45 | 71 | 97.57 |
| 10/29/2026 20:45 | 26 | 97.59 |
| 10/29/2026 20:45 | 74 | 97.59 |
| 10/29/2026 20:45 | 100 | 97.58 |
| 10/29/2026 20:45 | 94 | 97.58 |
| 10/29/2026 20:45 | 101 | 97.58 |
| 10/29/2026 20:45 | 100 | 97.58 |
| 10/29/2026 20:45 | 40 | 97.58 |
| 10/29/2026 20:45 | 59 | 97.57 |
| 10/29/2026 20:45 | 5 | 97.57 |
| 10/29/2026 20:45 | 120 | 97.56 |
| 10/29/2026 20:45 | 3 | 97.56 |
| 10/29/2026 20:45 | 54 | 97.54 |
| 10/29/2026 20:45 | 80 | 97.53 |
| 10/29/2026 20:45 | 1 | 97.53 |
| 10/29/2026 20:45 | 100 | 97.53 |
| 10/29/2026 20:45 | 100 | 97.52 |
| 10/29/2026 20:45 | 54 | 97.49 |
| 10/29/2026 20:45 | 4 | 97.49 |
| 10/29/2026 20:45 | 2 | 97.48 |
| 10/29/2026 20:45 | 7 | 97.48 |
| 10/29/2026 20:45 | 100 | 97.48 |
| 10/29/2026 20:44 | 33 | 97.455 |
| 10/29/2026 20:44 | 6 | 97.46 |
| 10/29/2026 20:44 | 82 | 97.46 |
| 10/29/2026 20:44 | 1 | 97.46 |
| 10/29/2026 20:44 | 1 | 97.48 |
| 10/29/2026 20:44 | 100 | 97.50 |
| 10/29/2026 20:44 | 100 | 97.50 |
| 10/29/2026 20:44 | 100 | 97.515 |
| 10/29/2026 20:44 | 101 | 97.515 |
| 10/29/2026 20:44 | 54 | 97.51 |
| 10/29/2026 20:44 | 27 | 97.50 |
| 10/29/2026 20:44 | 1 | 97.50 |
| 10/29/2026 20:44 | 36 | 97.50 |
| 10/29/2026 20:44 | 27 | 97.50 |
| 10/29/2026 20:44 | 73 | 97.50 |
| 10/29/2026 20:44 | 14 | 97.50 |
| 10/29/2026 20:44 | 100 | 97.50 |
| 10/29/2026 20:44 | 100 | 97.50 |
| 10/29/2026 20:44 | 140 | 97.49 |
| 10/29/2026 20:44 | 115 | 97.49 |
| 10/29/2026 20:44 | 25 | 97.49 |
| 10/29/2026 20:44 | 140 | 97.49 |
| 10/29/2026 20:44 | 100 | 97.49 |
| 10/29/2026 20:44 | 100 | 97.49 |
| 10/29/2026 20:44 | 100 | 97.485 |
| 10/29/2026 20:44 | 2 | 97.48 |
| 10/29/2026 20:43 | 3 | 97.48 |
| 10/29/2026 20:43 | 6 | 97.48 |
| 10/29/2026 20:43 | 100 | 97.46 |
| 10/29/2026 20:43 | 100 | 97.46 |
| 10/29/2026 20:43 | 100 | 97.46 |
| 10/29/2026 20:43 | 100 | 97.46 |
| 10/29/2026 20:43 | 100 | 97.46 |
| 10/29/2026 20:43 | 100 | 97.48 |
| 10/29/2026 20:42 | 4 | 97.49 |
| 10/29/2026 20:42 | 100 | 97.49 |
| 10/29/2026 20:42 | 1 | 97.49 |
| 10/29/2026 20:42 | 94 | 97.49 |
| 10/29/2026 20:42 | 6 | 97.49 |
| 10/29/2026 20:42 | 100 | 97.48 |
| 10/29/2026 20:41 | 5 | 97.46 |
| 10/29/2026 20:41 | 100 | 97.47 |
| 10/29/2026 20:41 | 100 | 97.48 |
| 10/29/2026 20:41 | 8 | 97.53 |
| 10/29/2026 20:41 | 1 | 97.53 |
| 10/29/2026 20:41 | 32 | 97.53 |
| 10/29/2026 20:41 | 6 | 97.53 |
| 10/29/2026 20:40 | 1 | 97.53 |
| 10/29/2026 20:40 | 1 | 97.53 |
| 10/29/2026 20:40 | 1 | 97.53 |
| 10/29/2026 20:40 | 5 | 97.53 |
| 10/29/2026 20:40 | 65 | 97.52 |
| 10/29/2026 20:40 | 8 | 97.52 |
| 10/29/2026 20:40 | 100 | 97.52 |
| 10/29/2026 20:40 | 3 | 97.52 |
| 10/29/2026 20:40 | 100 | 97.51 |
| 10/29/2026 20:40 | 14 | 97.51 |
| 10/29/2026 20:40 | 2 | 97.51 |
| 10/29/2026 20:40 | 36 | 97.51 |
| 10/29/2026 20:40 | 39 | 97.51 |
| 10/29/2026 20:40 | 100 | 97.51 |
| 10/29/2026 20:40 | 1 | 97.51 |
| 10/29/2026 20:40 | 4 | 97.51 |
| 10/29/2026 20:40 | 100 | 97.51 |
| 10/29/2026 20:40 | 15 | 97.51 |
| 10/29/2026 20:40 | 100 | 97.51 |
| 10/29/2026 20:40 | 162 | 97.50 |
| 10/29/2026 20:40 | 100 | 97.49 |
| 10/29/2026 20:40 | 31 | 97.45 |
| 10/29/2026 20:40 | 32 | 97.46 |
| 10/29/2026 20:40 | 100 | 97.47 |
| 10/29/2026 20:40 | 90 | 97.47 |
| 10/29/2026 20:40 | 10 | 97.47 |
| 10/29/2026 20:40 | 102 | 97.49 |
| 10/29/2026 20:40 | 100 | 97.48 |
| 10/29/2026 20:40 | 100 | 97.48 |
| 10/29/2026 20:40 | 100 | 97.48 |
| 10/29/2026 20:40 | 100 | 97.48 |
| 10/29/2026 20:40 | 90 | 97.49 |
| 10/29/2026 20:40 | 10 | 97.49 |
| 10/29/2026 20:40 | 20 | 97.52 |
| 10/29/2026 20:40 | 12 | 97.50 |
| 10/29/2026 20:40 | 80 | 97.50 |
| 10/29/2026 20:40 | 20 | 97.50 |
| 10/29/2026 20:40 | 1 | 97.51 |
| 10/29/2026 20:40 | 2 | 97.53 |
| 10/29/2026 20:40 | 4 | 97.53 |
| 10/29/2026 20:40 | 1 | 97.54 |
| 10/29/2026 20:40 | 15 | 97.54 |
| 10/29/2026 20:40 | 5 | 97.54 |
| 10/29/2026 20:40 | 2 | 97.54 |
| 10/29/2026 20:40 | 2 | 97.54 |
| 10/29/2026 20:40 | 1 | 97.54 |
| 10/29/2026 20:40 | 1 | 97.54 |
| 10/29/2026 20:40 | 1 | 97.54 |
| 10/29/2026 20:40 | 1 | 97.54 |
| 10/29/2026 20:40 | 3 | 97.54 |
| 10/29/2026 20:39 | 200 | 97.57 |
| 10/29/2026 20:39 | 100 | 97.60 |
| 10/29/2026 20:39 | 10 | 97.60 |
| 10/29/2026 20:39 | 46 | 97.60 |
| 10/29/2026 20:39 | 116 | 97.60 |
| 10/29/2026 20:39 | 100 | 97.575 |
| 10/29/2026 20:39 | 100 | 97.575 |
| 10/29/2026 20:36 | 1 | 97.53 |
| 10/29/2026 20:36 | 3 | 97.53 |
| 10/29/2026 20:36 | 20 | 97.55 |
| 10/29/2026 20:36 | 100 | 97.55 |
| 10/29/2026 20:36 | 1 | 97.58 |
| 10/29/2026 20:35 | 1 | 97.57 |
| 10/29/2026 20:35 | 1 | 97.60 |
| 10/29/2026 20:35 | 1 | 97.60 |
| 10/29/2026 20:35 | 81 | 97.59 |
| 10/29/2026 20:35 | 74 | 97.59 |
| 10/29/2026 20:35 | 98 | 97.59 |
| 10/29/2026 20:35 | 2 | 97.59 |
| 10/29/2026 20:35 | 2 | 97.58 |
| 10/29/2026 20:35 | 13 | 97.57 |
| 10/29/2026 20:35 | 2 | 97.57 |
| 10/29/2026 20:35 | 4 | 97.57 |
| 10/29/2026 20:35 | 2 | 97.56 |
| 10/29/2026 20:35 | 2 | 97.555 |
| 10/29/2026 20:34 | 54 | 97.54 |
| 10/29/2026 20:34 | 3 | 97.54 |
| 10/29/2026 20:34 | 100 | 97.53 |
| 10/29/2026 20:34 | 14 | 97.53 |
| 10/29/2026 20:34 | 12 | 97.53 |
| 10/29/2026 20:34 | 200 | 97.53 |
| 10/29/2026 20:34 | 3 | 97.52 |
| 10/29/2026 20:34 | 5 | 97.52 |
| 10/29/2026 20:34 | 5 | 97.52 |
| 10/29/2026 20:34 | 5 | 97.52 |
| 10/29/2026 20:34 | 5 | 97.52 |
| 10/29/2026 20:34 | 97 | 97.52 |
| 10/29/2026 20:34 | 5 | 97.52 |
| 10/29/2026 20:34 | 84 | 97.51 |
| 10/29/2026 20:34 | 1 | 97.51 |
| 10/29/2026 20:34 | 100 | 97.51 |
| 10/29/2026 20:34 | 100 | 97.51 |
| 10/29/2026 20:34 | 3 | 97.48 |
| 10/29/2026 20:34 | 100 | 97.49 |
| 10/29/2026 20:34 | 30 | 97.49 |
| 10/29/2026 20:34 | 4 | 97.50 |
| 10/29/2026 20:34 | 3 | 97.50 |
| 10/29/2026 20:34 | 77 | 97.51 |
| 10/29/2026 20:34 | 23 | 97.51 |
| 10/29/2026 20:34 | 100 | 97.52 |
| 10/29/2026 20:34 | 98 | 97.52 |
| 10/29/2026 20:33 | 2 | 97.52 |
| 10/29/2026 20:33 | 10 | 97.53 |
| 10/29/2026 20:33 | 82 | 97.52 |
| 10/29/2026 20:33 | 18 | 97.52 |
| 10/29/2026 20:33 | 25 | 97.53 |
| 10/29/2026 20:33 | 4 | 97.53 |
| 10/29/2026 20:33 | 21 | 97.53 |
| 10/29/2026 20:33 | 25 | 97.53 |
| 10/29/2026 20:33 | 20 | 97.54 |
| 10/29/2026 20:33 | 47 | 97.54 |
| 10/29/2026 20:33 | 32 | 97.55 |
| 10/29/2026 20:33 | 168 | 97.55 |
| 10/29/2026 20:33 | 100 | 97.55 |
| 10/29/2026 20:33 | 100 | 97.55 |
| 10/29/2026 20:33 | 100 | 97.55 |
| 10/29/2026 20:33 | 100 | 97.58 |
| 10/29/2026 20:33 | 100 | 97.58 |
| 10/29/2026 20:33 | 58 | 97.62 |
| 10/29/2026 20:32 | 11 | 97.625 |
| 10/29/2026 20:32 | 8 | 97.64 |
| 10/29/2026 20:32 | 1 | 97.62 |
| 10/29/2026 20:32 | 100 | 97.61 |
| 10/29/2026 20:32 | 11 | 97.60 |
| 10/29/2026 20:32 | 48 | 97.60 |
| 10/29/2026 20:32 | 52 | 97.60 |
| 10/29/2026 20:32 | 100 | 97.58 |
| 10/29/2026 20:32 | 67 | 97.58 |
| 10/29/2026 20:32 | 6 | 97.58 |
| 10/29/2026 20:32 | 32 | 97.58 |
| 10/29/2026 20:32 | 162 | 97.58 |
| 10/29/2026 20:32 | 100 | 97.58 |
| 10/29/2026 20:32 | 100 | 97.58 |
| 10/29/2026 20:32 | 11 | 97.57 |
| 10/29/2026 20:32 | 100 | 97.57 |
| 10/29/2026 20:32 | 37 | 97.57 |
| 10/29/2026 20:32 | 49 | 97.57 |
| 10/29/2026 20:32 | 100 | 97.57 |
| 10/29/2026 20:32 | 5 | 97.56 |
| 10/29/2026 20:32 | 40 | 97.51 |
| 10/29/2026 20:31 | 387 | 97.52 |
| 10/29/2026 20:31 | 2 | 97.52 |
| 10/29/2026 20:31 | 20 | 97.52 |
| 10/29/2026 20:31 | 100 | 97.53 |
| 10/29/2026 20:31 | 100 | 97.56 |
| 10/29/2026 20:29 | 1 | 97.56 |
| 10/29/2026 20:29 | 40 | 97.56 |
| 10/29/2026 20:29 | 8 | 97.56 |
| 10/29/2026 20:29 | 40 | 97.54 |
| 10/29/2026 20:29 | 10 | 97.54 |
| 10/29/2026 20:29 | 62 | 97.55 |
| 10/29/2026 20:29 | 38 | 97.55 |
| 10/29/2026 20:29 | 100 | 97.55 |
| 10/29/2026 20:29 | 33 | 97.55 |
| 10/29/2026 20:29 | 67 | 97.55 |
| 10/29/2026 20:29 | 100 | 97.56 |
| 10/29/2026 20:29 | 6 | 97.57 |
| 10/29/2026 20:29 | 20 | 97.57 |
| 10/29/2026 20:29 | 100 | 97.58 |
| 10/29/2026 20:29 | 200 | 97.58 |
| 10/29/2026 20:29 | 100 | 97.605 |
| 10/29/2026 20:29 | 18 | 97.62 |
| 10/29/2026 20:29 | 22 | 97.63 |
| 10/29/2026 20:29 | 1 | 97.63 |
| 10/29/2026 20:29 | 1 | 97.63 |
| 10/29/2026 20:29 | 73 | 97.62 |
| 10/29/2026 20:29 | 100 | 97.62 |
| 10/29/2026 20:29 | 27 | 97.61 |
| 10/29/2026 20:28 | 100 | 97.62 |
| 10/29/2026 20:28 | 14 | 97.605 |
| 10/29/2026 20:28 | 1 | 97.61 |
| 10/29/2026 20:28 | 32 | 97.59 |
| 10/29/2026 20:28 | 5 | 97.59 |
| 10/29/2026 20:28 | 100 | 97.59 |
| 10/29/2026 20:27 | 2 | 97.58 |
| 10/29/2026 20:27 | 13 | 97.57 |
| 10/29/2026 20:27 | 14 | 97.57 |
| 10/29/2026 20:27 | 44 | 97.57 |
| 10/29/2026 20:27 | 50 | 97.57 |
| 10/29/2026 20:27 | 5 | 97.57 |
| 10/29/2026 20:27 | 22 | 97.56 |
| 10/29/2026 20:27 | 99 | 97.56 |
| 10/29/2026 20:27 | 25 | 97.56 |
| 10/29/2026 20:27 | 1 | 97.57 |
| 10/29/2026 20:27 | 49 | 97.54 |
| 10/29/2026 20:27 | 5 | 97.54 |
| 10/29/2026 20:27 | 70 | 97.55 |
| 10/29/2026 20:27 | 100 | 97.56 |
| 10/29/2026 20:27 | 38 | 97.56 |
| 10/29/2026 20:27 | 1 | 97.56 |
| 10/29/2026 20:27 | 14 | 97.56 |
| 10/29/2026 20:27 | 41 | 97.56 |
| 10/29/2026 20:27 | 9 | 97.56 |
| 10/29/2026 20:27 | 35 | 97.56 |
| 10/29/2026 20:27 | 15 | 97.56 |
| 10/29/2026 20:27 | 2 | 97.54 |
| 10/29/2026 20:27 | 14 | 97.545 |
| 10/29/2026 20:27 | 14 | 97.545 |
| 10/29/2026 20:27 | 100 | 97.52 |
| 10/29/2026 20:27 | 38 | 97.51 |
| 10/29/2026 20:27 | 62 | 97.51 |
| 10/29/2026 20:27 | 38 | 97.51 |
| 10/29/2026 20:27 | 62 | 97.51 |
| 10/29/2026 20:27 | 50 | 97.51 |
| 10/29/2026 20:27 | 100 | 97.51 |
| 10/29/2026 20:27 | 38 | 97.52 |
| 10/29/2026 20:27 | 100 | 97.545 |
| 10/29/2026 20:26 | 14 | 97.58 |
| 10/29/2026 20:25 | 2 | 97.57 |
| 10/29/2026 20:25 | 1 | 97.57 |
| 10/29/2026 20:25 | 17 | 97.55 |
| 10/29/2026 20:25 | 142 | 97.55 |
| 10/29/2026 20:25 | 41 | 97.53 |
| 10/29/2026 20:25 | 75 | 97.53 |
| 10/29/2026 20:25 | 100 | 97.53 |
| 10/29/2026 20:25 | 53 | 97.53 |
| 10/29/2026 20:25 | 47 | 97.53 |
| 10/29/2026 20:25 | 1 | 97.52 |
| 10/29/2026 20:25 | 4 | 97.52 |
| 10/29/2026 20:25 | 1 | 97.52 |
| 10/29/2026 20:25 | 41 | 97.48 |
| 10/29/2026 20:25 | 1 | 97.50 |
| 10/29/2026 20:25 | 2 | 97.50 |
| 10/29/2026 20:25 | 5 | 97.50 |
| 10/29/2026 20:25 | 2 | 97.50 |
| 10/29/2026 20:25 | 98 | 97.50 |
| 10/29/2026 20:25 | 1 | 97.48 |
| 10/29/2026 20:25 | 100 | 97.46 |
| 10/29/2026 20:25 | 5 | 97.45 |
| 10/29/2026 20:25 | 1 | 97.44 |
| 10/29/2026 20:25 | 10 | 97.44 |
| 10/29/2026 20:25 | 100 | 97.43 |
| 10/29/2026 20:25 | 100 | 97.43 |
| 10/29/2026 20:25 | 4 | 97.40 |
| 10/29/2026 20:24 | 5 | 97.40 |
| 10/29/2026 20:24 | 15 | 97.40 |
| 10/29/2026 20:24 | 4 | 97.40 |
| 10/29/2026 20:24 | 2 | 97.40 |
| 10/29/2026 20:24 | 10 | 97.42 |
| 10/29/2026 20:24 | 3 | 97.44 |
| 10/29/2026 20:24 | 20 | 97.45 |
| 10/29/2026 20:24 | 100 | 97.46 |
| 10/29/2026 20:24 | 6 | 97.47 |
| 10/29/2026 20:24 | 10 | 97.47 |
| 10/29/2026 20:24 | 6 | 97.47 |
| 10/29/2026 20:24 | 2 | 97.47 |
| 10/29/2026 20:24 | 5 | 97.48 |
| 10/29/2026 20:24 | 5 | 97.48 |
| 10/29/2026 20:24 | 2 | 97.48 |
| 10/29/2026 20:24 | 13 | 97.48 |
| 10/29/2026 20:24 | 2 | 97.49 |
| 10/29/2026 20:24 | 10 | 97.49 |
| 10/29/2026 20:24 | 100 | 97.50 |
| 10/29/2026 20:24 | 60 | 97.50 |
| 10/29/2026 20:24 | 100 | 97.50 |
| 10/29/2026 20:24 | 100 | 97.51 |
| 10/29/2026 20:24 | 5 | 97.51 |
| 10/29/2026 20:24 | 100 | 97.51 |
| 10/29/2026 20:23 | 25 | 97.52 |
| 10/29/2026 20:23 | 75 | 97.52 |
| 10/29/2026 20:23 | 200 | 97.54 |
| 10/29/2026 20:23 | 100 | 97.54 |
| 10/29/2026 20:23 | 72 | 97.54 |
| 10/29/2026 20:23 | 100 | 97.54 |
| 10/29/2026 20:23 | 100 | 97.54 |
| 10/29/2026 20:23 | 36 | 97.565 |
| 10/29/2026 20:23 | 11 | 97.55 |
| 10/29/2026 20:23 | 106 | 97.55 |
| 10/29/2026 20:23 | 100 | 97.55 |
| 10/29/2026 20:23 | 39 | 97.55 |
| 10/29/2026 20:23 | 11 | 97.54 |
| 10/29/2026 20:23 | 4 | 97.54 |
| 10/29/2026 20:23 | 6 | 97.54 |
| 10/29/2026 20:23 | 7 | 97.52 |
| 10/29/2026 20:23 | 9 | 97.52 |
| 10/29/2026 20:23 | 74 | 97.49 |
| 10/29/2026 20:23 | 100 | 97.50 |
| 10/29/2026 20:23 | 156 | 97.50 |
| 10/29/2026 20:23 | 1 | 97.50 |
| 10/29/2026 20:23 | 1 | 97.50 |
| 10/29/2026 20:23 | 5 | 97.50 |
| 10/29/2026 20:23 | 100 | 97.50 |
| 10/29/2026 20:22 | 59 | 97.49 |
| 10/29/2026 20:22 | 1 | 97.49 |
| 10/29/2026 20:22 | 5 | 97.49 |
| 10/29/2026 20:22 | 100 | 97.49 |
| 10/29/2026 20:22 | 16 | 97.48 |
| 10/29/2026 20:22 | 12 | 97.48 |
| 10/29/2026 20:22 | 106 | 97.48 |
| 10/29/2026 20:22 | 5 | 97.49 |
| 10/29/2026 20:22 | 100 | 97.49 |
| 10/29/2026 20:21 | 100 | 97.49 |
| 10/29/2026 20:21 | 50 | 97.49 |
| 10/29/2026 20:21 | 100 | 97.49 |
| 10/29/2026 20:21 | 100 | 97.49 |
| 10/29/2026 20:21 | 10 | 97.49 |
| 10/29/2026 20:21 | 72 | 97.50 |
| 10/29/2026 20:21 | 100 | 97.50 |
| 10/29/2026 20:21 | 4 | 97.50 |
| 10/29/2026 20:20 | 10 | 97.46 |
| 10/29/2026 20:20 | 83 | 97.49 |
| 10/29/2026 20:20 | 17 | 97.49 |
| 10/29/2026 20:20 | 15 | 97.51 |
| 10/29/2026 20:20 | 4 | 97.51 |
| 10/29/2026 20:20 | 11 | 97.49 |
| 10/29/2026 20:20 | 20 | 97.49 |
| 10/29/2026 20:20 | 100 | 97.51 |
| 10/29/2026 20:20 | 78 | 97.51 |
| 10/29/2026 20:20 | 100 | 97.51 |
| 10/29/2026 20:20 | 22 | 97.51 |
| 10/29/2026 20:20 | 1 | 97.51 |
| 10/29/2026 20:20 | 10 | 97.51 |
| 10/29/2026 20:20 | 118 | 97.52 |
| 10/29/2026 20:20 | 100 | 97.54 |
| 10/29/2026 20:20 | 2 | 97.57 |
| 10/29/2026 20:20 | 1 | 97.56 |
| 10/29/2026 20:20 | 4 | 97.56 |
| 10/29/2026 20:19 | 5 | 97.55 |
| 10/29/2026 20:19 | 100 | 97.55 |
| 10/29/2026 20:19 | 9 | 97.55 |
| 10/29/2026 20:19 | 23 | 97.55 |
| 10/29/2026 20:19 | 86 | 97.56 |
| 10/29/2026 20:19 | 1 | 97.56 |
| 10/29/2026 20:19 | 6 | 97.56 |
| 10/29/2026 20:19 | 100 | 97.57 |
| 10/29/2026 20:19 | 97 | 97.57 |
| 10/29/2026 20:19 | 3 | 97.57 |
| 10/29/2026 20:19 | 21 | 97.59 |
| 10/29/2026 20:19 | 79 | 97.59 |
| 10/29/2026 20:19 | 50 | 97.59 |
| 10/29/2026 20:19 | 50 | 97.59 |
| 10/29/2026 20:19 | 200 | 97.59 |
| 10/29/2026 20:19 | 100 | 97.59 |
| 10/29/2026 20:19 | 100 | 97.59 |
| 10/29/2026 20:18 | 1 | 97.61 |
| 10/29/2026 20:17 | 1 | 97.60 |
| 10/29/2026 20:17 | 31 | 97.60 |
| 10/29/2026 20:17 | 113 | 97.60 |
| 10/29/2026 20:17 | 1 | 97.60 |
| 10/29/2026 20:17 | 2 | 97.59 |
| 10/29/2026 20:16 | 7 | 97.58 |
| 10/29/2026 20:16 | 100 | 97.57 |
| 10/29/2026 20:16 | 11 | 97.56 |
| 10/29/2026 20:16 | 1 | 97.555 |
| 10/29/2026 20:16 | 17 | 97.54 |
| 10/29/2026 20:16 | 100 | 97.54 |
| 10/29/2026 20:16 | 50 | 97.56 |
| 10/29/2026 20:16 | 100 | 97.57 |
| 10/29/2026 20:16 | 100 | 97.57 |
| 10/29/2026 20:16 | 2 | 97.58 |
| 10/29/2026 20:15 | 100 | 97.59 |
| 10/29/2026 20:15 | 7 | 97.59 |
| 10/29/2026 20:15 | 200 | 97.59 |
| 10/29/2026 20:15 | 100 | 97.59 |
| 10/29/2026 20:15 | 12 | 97.57 |
| 10/29/2026 20:15 | 74 | 97.55 |
| 10/29/2026 20:15 | 100 | 97.56 |
| 10/29/2026 20:15 | 100 | 97.56 |
| 10/29/2026 20:15 | 159 | 97.57 |
| 10/29/2026 20:15 | 100 | 97.57 |
| 10/29/2026 20:15 | 67 | 97.57 |
| 10/29/2026 20:15 | 33 | 97.57 |
| 10/29/2026 20:15 | 100 | 97.55 |
| 10/29/2026 20:15 | 40 | 97.54 |
| 10/29/2026 20:15 | 10 | 97.54 |
| 10/29/2026 20:15 | 55 | 97.52 |
| 10/29/2026 20:15 | 100 | 97.52 |
| 10/29/2026 20:15 | 2 | 97.495 |
| 10/29/2026 20:15 | 102 | 97.50 |
| 10/29/2026 20:15 | 56 | 97.49 |
| 10/29/2026 20:15 | 91 | 97.48 |
| 10/29/2026 20:15 | 62 | 97.48 |
| 10/29/2026 20:15 | 38 | 97.48 |
| 10/29/2026 20:15 | 9 | 97.48 |
| 10/29/2026 20:15 | 100 | 97.48 |
| 10/29/2026 20:15 | 94 | 97.48 |
| 10/29/2026 20:15 | 6 | 97.48 |
| 10/29/2026 20:15 | 100 | 97.48 |
| 10/29/2026 20:15 | 97 | 97.48 |
| 10/29/2026 20:15 | 3 | 97.48 |
| 10/29/2026 20:15 | 3 | 97.48 |
| 10/29/2026 20:15 | 97 | 97.48 |
| 10/29/2026 20:15 | 100 | 97.48 |
| 10/29/2026 20:15 | 100 | 97.48 |
| 10/29/2026 20:15 | 3 | 97.48 |
| 10/29/2026 20:15 | 1 | 97.50 |
| 10/29/2026 20:14 | 100 | 97.49 |
| 10/29/2026 20:14 | 36 | 97.52 |
| 10/29/2026 20:14 | 14 | 97.52 |
| 10/29/2026 20:14 | 50 | 97.50 |
| 10/29/2026 20:14 | 59 | 97.50 |
| 10/29/2026 20:14 | 100 | 97.50 |
| 10/29/2026 20:14 | 52 | 97.50 |
| 10/29/2026 20:14 | 48 | 97.50 |
| 10/29/2026 20:14 | 147 | 97.49 |
| 10/29/2026 20:14 | 100 | 97.475 |
| 10/29/2026 20:14 | 100 | 97.47 |
| 10/29/2026 20:14 | 100 | 97.465 |
| 10/29/2026 20:14 | 1 | 97.47 |
| 10/29/2026 20:14 | 153 | 97.47 |
| 10/29/2026 20:14 | 100 | 97.47 |
| 10/29/2026 20:14 | 38 | 97.47 |
| 10/29/2026 20:14 | 2 | 97.46 |
| 10/29/2026 20:14 | 3 | 97.46 |
| 10/29/2026 20:14 | 2 | 97.45 |
| 10/29/2026 20:14 | 2 | 97.44 |
| 10/29/2026 20:14 | 1 | 97.45 |
| 10/29/2026 20:13 | 9 | 97.44 |
| 10/29/2026 20:13 | 5 | 97.43 |
| 10/29/2026 20:13 | 9 | 97.43 |
| 10/29/2026 20:13 | 39 | 97.43 |
| 10/29/2026 20:13 | 100 | 97.42 |
| 10/29/2026 20:13 | 100 | 97.42 |
| 10/29/2026 20:13 | 5 | 97.40 |
| 10/29/2026 20:13 | 11 | 97.39 |
| 10/29/2026 20:13 | 8 | 97.39 |
| 10/29/2026 20:13 | 19 | 97.365 |
| 10/29/2026 20:13 | 100 | 97.37 |
| 10/29/2026 20:13 | 47 | 97.37 |
| 10/29/2026 20:13 | 100 | 97.37 |
| 10/29/2026 20:13 | 1 | 97.39 |
| 10/29/2026 20:13 | 39 | 97.38 |
| 10/29/2026 20:13 | 100 | 97.37 |
| 10/29/2026 20:13 | 100 | 97.37 |
| 10/29/2026 20:13 | 8 | 97.37 |
| 10/29/2026 20:13 | 1 | 97.37 |
| 10/29/2026 20:13 | 18 | 97.36 |
| 10/29/2026 20:13 | 18 | 97.36 |
| 10/29/2026 20:13 | 100 | 97.36 |
| 10/29/2026 20:13 | 10 | 97.35 |
| 10/29/2026 20:12 | 85 | 97.34 |
| 10/29/2026 20:12 | 85 | 97.34 |
| 10/29/2026 20:12 | 70 | 97.32 |
| 10/29/2026 20:12 | 15 | 97.32 |
| 10/29/2026 20:12 | 100 | 97.34 |
| 10/29/2026 20:12 | 85 | 97.345 |
| 10/29/2026 20:11 | 85 | 97.32 |
| 10/29/2026 20:11 | 2 | 97.31 |
| 10/29/2026 20:11 | 16 | 97.31 |
| 10/29/2026 20:11 | 6 | 97.32 |
| 10/29/2026 20:11 | 4 | 97.32 |
| 10/29/2026 20:11 | 20 | 97.32 |
| 10/29/2026 20:11 | 10 | 97.34 |
| 10/29/2026 20:11 | 6 | 97.36 |
| 10/29/2026 20:11 | 1 | 97.37 |
| 10/29/2026 20:11 | 4 | 97.38 |
| 10/29/2026 20:11 | 100 | 97.40 |
| 10/29/2026 20:11 | 100 | 97.40 |
| 10/29/2026 20:11 | 50 | 97.40 |
| 10/29/2026 20:11 | 60 | 97.40 |
| 10/29/2026 20:11 | 40 | 97.40 |
| 10/29/2026 20:11 | 20 | 97.41 |
| 10/29/2026 20:10 | 85 | 97.42 |
| 10/29/2026 20:10 | 2 | 97.42 |
| 10/29/2026 20:10 | 10 | 97.42 |
| 10/29/2026 20:10 | 85 | 97.42 |
| 10/29/2026 20:09 | 79 | 97.43 |
| 10/29/2026 20:09 | 24 | 97.49 |
| 10/29/2026 20:09 | 2 | 97.48 |
| 10/29/2026 20:09 | 94 | 97.41 |
| 10/29/2026 20:08 | 23 | 97.45 |
| 10/29/2026 20:08 | 25 | 97.45 |
| 10/29/2026 20:08 | 45 | 97.45 |
| 10/29/2026 20:08 | 2 | 97.43 |
| 10/29/2026 20:08 | 1 | 97.43 |
| 10/29/2026 20:08 | 7 | 97.42 |
| 10/29/2026 20:08 | 9 | 97.42 |
| 10/29/2026 20:08 | 27 | 97.41 |
| 10/29/2026 20:08 | 100 | 97.40 |
| 10/29/2026 20:08 | 35 | 97.40 |
| 10/29/2026 20:08 | 100 | 97.41 |
| 10/29/2026 20:08 | 9 | 97.41 |
| 10/29/2026 20:08 | 15 | 97.40 |
| 10/29/2026 20:08 | 39 | 97.40 |
| 10/29/2026 20:08 | 100 | 97.39 |
| 10/29/2026 20:08 | 5 | 97.39 |
| 10/29/2026 20:08 | 100 | 97.38 |
| 10/29/2026 20:08 | 26 | 97.39 |
| 10/29/2026 20:07 | 10 | 97.35 |
| 10/29/2026 20:07 | 9 | 97.35 |
| 10/29/2026 20:07 | 3 | 97.35 |
| 10/29/2026 20:06 | 10 | 97.345 |
| 10/29/2026 20:06 | 88 | 97.33 |
| 10/29/2026 20:06 | 100 | 97.33 |
| 10/29/2026 20:06 | 10 | 97.33 |
| 10/29/2026 20:06 | 126 | 97.32 |
| 10/29/2026 20:06 | 126 | 97.32 |
| 10/29/2026 20:05 | 2 | 97.32 |
| 10/29/2026 20:04 | 50 | 97.33 |
| 10/29/2026 20:04 | 15 | 97.33 |
| 10/29/2026 20:04 | 85 | 97.33 |
| 10/29/2026 20:04 | 100 | 97.33 |
| 10/29/2026 20:04 | 200 | 97.36 |
| 10/29/2026 20:04 | 5 | 97.385 |
| 10/29/2026 20:04 | 87 | 97.40 |
| 10/29/2026 20:04 | 100 | 97.40 |
| 10/29/2026 20:04 | 100 | 97.365 |
| 10/29/2026 20:04 | 98 | 97.40 |
| 10/29/2026 20:04 | 100 | 97.40 |
| 10/29/2026 20:04 | 100 | 97.40 |
| 10/29/2026 20:02 | 15 | 97.33 |
| 10/29/2026 20:02 | 97 | 97.31 |
| 10/29/2026 20:01 | 90 | 97.29 |
| 10/29/2026 20:01 | 10 | 97.26 |
| 10/29/2026 20:01 | 25 | 97.255 |
| 10/29/2026 20:01 | 100 | 97.255 |
| 10/29/2026 20:01 | 5 | 97.25 |
| 10/29/2026 20:01 | 18 | 97.25 |
| 10/29/2026 20:01 | 7 | 97.20 |
| 10/29/2026 20:01 | 100 | 97.20 |
| 10/29/2026 20:01 | 100 | 97.20 |
| 10/29/2026 20:01 | 51 | 97.19 |
| 10/29/2026 20:01 | 1 | 97.19 |
| 10/29/2026 20:01 | 52 | 97.155 |
| 10/29/2026 20:01 | 34 | 97.15 |
| 10/29/2026 20:01 | 51 | 97.13 |
| 10/29/2026 20:01 | 49 | 97.13 |
| 10/29/2026 20:01 | 36 | 97.13 |
| 10/29/2026 20:01 | 15 | 97.13 |
| 10/29/2026 20:01 | 32 | 97.12 |
| 10/29/2026 20:01 | 1 | 97.12 |
| 10/29/2026 20:01 | 20 | 97.12 |
| 10/29/2026 20:01 | 80 | 97.12 |
| 10/29/2026 20:01 | 100 | 97.12 |
| 10/29/2026 20:01 | 13 | 97.11 |
| 10/29/2026 20:01 | 8 | 97.11 |
| 10/29/2026 20:01 | 3 | 97.11 |
| 10/29/2026 20:01 | 16 | 97.11 |
| 10/29/2026 20:01 | 6 | 97.11 |
| 10/29/2026 20:01 | 21 | 97.11 |
| 10/29/2026 20:01 | 1 | 97.11 |
| 10/29/2026 20:01 | 100 | 97.11 |
| 10/29/2026 20:00 | 100 | 97.06 |
| 10/29/2026 20:00 | 2 | 97.07 |
| 10/29/2026 19:59 | 1 | 97.07 |
| 10/29/2026 19:59 | 2 | 97.07 |
| 10/29/2026 19:57 | 4 | 97.08 |
| 10/29/2026 19:57 | 16 | 97.08 |
| 10/29/2026 19:57 | 40 | 97.11 |
| 10/29/2026 19:57 | 10 | 97.12 |
| 10/29/2026 19:56 | 50 | 97.16 |
| 10/29/2026 19:56 | 48 | 97.18 |
| 10/29/2026 19:56 | 5 | 97.15 |
| 10/29/2026 19:56 | 13 | 97.15 |
| 10/29/2026 19:56 | 1 | 97.15 |
| 10/29/2026 19:56 | 2 | 97.15 |
| 10/29/2026 19:56 | 5 | 97.12 |
| 10/29/2026 19:56 | 93 | 97.07 |
| 10/29/2026 19:56 | 26 | 97.07 |
| 10/29/2026 19:56 | 81 | 97.07 |
| 10/29/2026 19:56 | 101 | 97.06 |
| 10/29/2026 19:56 | 18 | 97.06 |
| 10/29/2026 19:56 | 100 | 97.06 |
| 10/29/2026 19:55 | 81 | 97.06 |
| 10/29/2026 19:55 | 1 | 97.06 |
| 10/29/2026 19:55 | 100 | 97.05 |
| 10/29/2026 19:55 | 5 | 97.03 |
| 10/29/2026 19:55 | 1 | 97.03 |
| 10/29/2026 19:55 | 1 | 97.03 |
| 10/29/2026 19:55 | 1 | 97.03 |
| 10/29/2026 19:55 | 3 | 97.03 |
| 10/29/2026 19:55 | 4 | 97.03 |
| 10/29/2026 19:55 | 14 | 97.03 |
| 10/29/2026 19:55 | 9 | 97.03 |
| 10/29/2026 19:54 | 1 | 97.03 |
| 10/29/2026 19:54 | 33 | 97.00 |
| 10/29/2026 19:53 | 100 | 96.98 |
| 10/29/2026 19:53 | 56 | 96.95 |
| 10/29/2026 19:53 | 1 | 96.94 |
| 10/29/2026 19:53 | 1 | 96.94 |
| 10/29/2026 19:53 | 18 | 96.93 |
| 10/29/2026 19:53 | 7 | 96.93 |
| 10/29/2026 19:53 | 75 | 96.93 |
| 10/29/2026 19:52 | 21 | 96.91 |
| 10/29/2026 19:52 | 1 | 96.89 |
| 10/29/2026 19:52 | 1 | 96.87 |
| 10/29/2026 19:52 | 30 | 96.86 |
| 10/29/2026 19:52 | 28 | 96.86 |
| 10/29/2026 19:50 | 100 | 96.835 |
| 10/29/2026 19:50 | 100 | 96.835 |
| 10/29/2026 19:50 | 2 | 96.82 |
| 10/29/2026 19:50 | 28 | 96.83 |
| 10/29/2026 19:50 | 9 | 96.83 |
| 10/29/2026 19:50 | 19 | 96.83 |
| 10/29/2026 19:49 | 100 | 96.84 |
| 10/29/2026 19:49 | 100 | 96.84 |
| 10/29/2026 19:49 | 100 | 96.84 |
| 10/29/2026 19:49 | 42 | 96.85 |
| 10/29/2026 19:49 | 10 | 96.86 |
| 10/29/2026 19:49 | 100 | 96.87 |
| 10/29/2026 19:49 | 100 | 96.87 |
| 10/29/2026 19:49 | 10 | 96.87 |
| 10/29/2026 19:49 | 6 | 96.87 |
| 10/29/2026 19:48 | 100 | 96.895 |
| 10/29/2026 19:48 | 100 | 96.895 |
| 10/29/2026 19:48 | 100 | 96.895 |
| 10/29/2026 19:47 | 100 | 96.885 |
| 10/29/2026 19:47 | 3 | 96.90 |
| 10/29/2026 19:46 | 100 | 96.885 |
| 10/29/2026 19:46 | 100 | 96.885 |
| 10/29/2026 19:46 | 57 | 96.87 |
| 10/29/2026 19:46 | 11 | 96.87 |
| 10/29/2026 19:46 | 8 | 96.87 |
| 10/29/2026 19:46 | 20 | 96.88 |
| 10/29/2026 19:46 | 20 | 96.89 |
| 10/29/2026 19:46 | 100 | 96.89 |
| 10/29/2026 19:46 | 100 | 96.925 |
| 10/29/2026 19:46 | 47 | 96.93 |
| 10/29/2026 19:46 | 37 | 96.93 |
| 10/29/2026 19:46 | 1 | 96.94 |
| 10/29/2026 19:46 | 1 | 96.93 |
| 10/29/2026 19:45 | 100 | 96.92 |
| 10/29/2026 19:45 | 12 | 96.91 |
| 10/29/2026 19:45 | 2 | 96.91 |
| 10/29/2026 19:45 | 96 | 96.89 |
| 10/29/2026 19:45 | 4 | 96.89 |
| 10/29/2026 19:45 | 8 | 96.88 |
| 10/29/2026 19:45 | 25 | 96.88 |
| 10/29/2026 19:45 | 25 | 96.88 |
| 10/29/2026 19:45 | 25 | 96.88 |
| 10/29/2026 19:45 | 25 | 96.88 |
| 10/29/2026 19:45 | 50 | 96.88 |
| 10/29/2026 19:45 | 3 | 96.88 |
| 10/29/2026 19:45 | 1 | 96.88 |
| 10/29/2026 19:45 | 4 | 96.88 |
| 10/29/2026 19:45 | 20 | 96.87 |
| 10/29/2026 19:44 | 11 | 96.87 |
| 10/29/2026 19:44 | 3 | 96.87 |
| 10/29/2026 19:44 | 8 | 96.87 |
| 10/29/2026 19:44 | 2 | 96.87 |
| 10/29/2026 19:44 | 2 | 96.87 |
| 10/29/2026 19:44 | 2 | 96.87 |
| 10/29/2026 19:44 | 96 | 96.87 |
| 10/29/2026 19:44 | 3 | 96.87 |
| 10/29/2026 19:44 | 1 | 96.87 |
| 10/29/2026 19:44 | 9 | 96.86 |
| 10/29/2026 19:44 | 9 | 96.84 |
| 10/29/2026 19:44 | 2 | 96.83 |
| 10/29/2026 19:44 | 2 | 96.805 |
| 10/29/2026 19:44 | 100 | 96.82 |
| 10/29/2026 19:42 | 100 | 96.78 |
| 10/29/2026 19:42 | 41 | 96.75 |
| 10/29/2026 19:42 | 100 | 96.76 |
| 10/29/2026 19:42 | 100 | 96.76 |
| 10/29/2026 19:42 | 7 | 96.77 |
| 10/29/2026 19:42 | 46 | 96.76 |
| 10/29/2026 19:42 | 54 | 96.76 |
| 10/29/2026 19:42 | 100 | 96.76 |
| 10/29/2026 19:42 | 100 | 96.76 |
| 10/29/2026 19:41 | 149 | 96.75 |
| 10/29/2026 19:41 | 45 | 96.75 |
| 10/29/2026 19:41 | 4 | 96.75 |
| 10/29/2026 19:41 | 5 | 96.75 |
| 10/29/2026 19:41 | 69 | 96.75 |
| 10/29/2026 19:41 | 20 | 96.75 |
| 10/29/2026 19:41 | 11 | 96.75 |
| 10/29/2026 19:41 | 40 | 96.75 |
| 10/29/2026 19:41 | 78 | 96.74 |
| 10/29/2026 19:41 | 20 | 96.74 |
| 10/29/2026 19:41 | 5 | 96.74 |
| 10/29/2026 19:41 | 40 | 96.725 |
| 10/29/2026 19:41 | 25 | 96.74 |
| 10/29/2026 19:41 | 25 | 96.74 |
| 10/29/2026 19:41 | 25 | 96.74 |
| 10/29/2026 19:40 | 60 | 96.75 |
| 10/29/2026 19:39 | 5 | 96.73 |
| 10/29/2026 19:39 | 1 | 96.73 |
| 10/29/2026 19:39 | 1 | 96.74 |
| 10/29/2026 19:39 | 6 | 96.74 |
| 10/29/2026 19:39 | 20 | 96.74 |
| 10/29/2026 19:39 | 20 | 96.75 |
| 10/29/2026 19:38 | 45 | 96.76 |
| 10/29/2026 19:38 | 20 | 96.77 |
| 10/29/2026 19:38 | 100 | 96.77 |
| 10/29/2026 19:38 | 67 | 96.77 |
| 10/29/2026 19:38 | 33 | 96.77 |
| 10/29/2026 19:38 | 100 | 96.78 |
| 10/29/2026 19:38 | 100 | 96.79 |
| 10/29/2026 19:38 | 100 | 96.795 |
| 10/29/2026 19:38 | 95 | 96.79 |
| 10/29/2026 19:38 | 105 | 96.79 |
| 10/29/2026 19:38 | 19 | 96.79 |
| 10/29/2026 19:38 | 100 | 96.79 |
| 10/29/2026 19:38 | 100 | 96.82 |
| 10/29/2026 19:38 | 100 | 96.82 |
| 10/29/2026 19:38 | 16 | 96.805 |
| 10/29/2026 19:37 | 79 | 96.81 |
| 10/29/2026 19:37 | 100 | 96.80 |
| 10/29/2026 19:37 | 21 | 96.81 |
| 10/29/2026 19:37 | 100 | 96.80 |
| 10/29/2026 19:37 | 39 | 96.80 |
| 10/29/2026 19:37 | 3 | 96.80 |
| 10/29/2026 19:37 | 35 | 96.80 |
| 10/29/2026 19:37 | 62 | 96.80 |
| 10/29/2026 19:37 | 47 | 96.80 |
| 10/29/2026 19:37 | 1 | 96.80 |
| 10/29/2026 19:37 | 100 | 96.80 |
| 10/29/2026 19:37 | 15 | 96.80 |
| 10/29/2026 19:37 | 14 | 96.79 |
| 10/29/2026 19:37 | 57 | 96.79 |
| 10/29/2026 19:37 | 16 | 96.79 |
| 10/29/2026 19:37 | 27 | 96.79 |
| 10/29/2026 19:37 | 40 | 96.79 |
| 10/29/2026 19:37 | 11 | 96.79 |
| 10/29/2026 19:37 | 44 | 96.79 |
| 10/29/2026 19:37 | 5 | 96.775 |
| 10/29/2026 19:36 | 21 | 96.775 |
| 10/29/2026 19:36 | 3 | 96.775 |
| 10/29/2026 19:36 | 87 | 96.79 |
| 10/29/2026 19:35 | 1 | 96.775 |
| 10/29/2026 19:35 | 1 | 96.75 |
| 10/29/2026 19:33 | 100 | 96.75 |
| 10/29/2026 19:33 | 3 | 96.765 |
| 10/29/2026 19:33 | 20 | 96.76 |
| 10/29/2026 19:33 | 1 | 96.74 |
| 10/29/2026 19:33 | 5 | 96.73 |
| 10/29/2026 19:33 | 2 | 96.73 |
| 10/29/2026 19:33 | 100 | 96.765 |
| 10/29/2026 19:33 | 1 | 96.73 |
| 10/29/2026 19:33 | 66 | 96.765 |
| 10/29/2026 19:32 | 12 | 96.77 |
| 10/29/2026 19:31 | 20 | 96.77 |
| 10/29/2026 19:31 | 25 | 96.74 |
| 10/29/2026 19:31 | 50 | 96.74 |
| 10/29/2026 19:31 | 13 | 96.82 |
| 10/29/2026 19:31 | 14 | 96.785 |
| 10/29/2026 19:31 | 15 | 96.77 |
| 10/29/2026 19:31 | 63 | 96.74 |
| 10/29/2026 19:31 | 100 | 96.74 |
| 10/29/2026 19:31 | 1 | 96.74 |
| 10/29/2026 19:31 | 44 | 96.74 |
| 10/29/2026 19:31 | 99 | 96.74 |
| 10/29/2026 19:31 | 20 | 96.74 |
| 10/29/2026 19:31 | 1 | 96.75 |
| 10/29/2026 19:31 | 99 | 96.75 |
| 10/29/2026 19:31 | 100 | 96.75 |
| 10/29/2026 19:31 | 80 | 96.77 |
| 10/29/2026 19:31 | 6 | 96.77 |
| 10/29/2026 19:31 | 39 | 96.77 |
| 10/29/2026 19:31 | 7 | 96.78 |
| 10/29/2026 19:31 | 93 | 96.78 |
| 10/29/2026 19:31 | 100 | 96.78 |
| 10/29/2026 19:28 | 100 | 96.78 |
| 10/29/2026 19:28 | 51 | 96.78 |
| 10/29/2026 19:28 | 100 | 96.78 |
| 10/29/2026 19:27 | 100 | 96.82 |
| 10/29/2026 19:27 | 300 | 96.825 |
| 10/29/2026 19:27 | 11 | 96.82 |
| 10/29/2026 19:27 | 2 | 96.82 |
| 10/29/2026 19:27 | 2 | 96.82 |
| 10/29/2026 19:26 | 58 | 96.80 |
| 10/29/2026 19:26 | 100 | 96.80 |
| 10/29/2026 19:26 | 109 | 96.79 |
| 10/29/2026 19:26 | 17 | 96.79 |
| 10/29/2026 19:26 | 15 | 96.79 |
| 10/29/2026 19:26 | 100 | 96.79 |
| 10/29/2026 19:26 | 65 | 96.78 |
| 10/29/2026 19:26 | 35 | 96.78 |
| 10/29/2026 19:26 | 15 | 96.78 |
| 10/29/2026 19:26 | 100 | 96.78 |
| 10/29/2026 19:26 | 52 | 96.78 |
| 10/29/2026 19:26 | 48 | 96.78 |
| 10/29/2026 19:26 | 3 | 96.78 |
| 10/29/2026 19:26 | 1 | 96.78 |
| 10/29/2026 19:26 | 1 | 96.77 |
| 10/29/2026 19:26 | 1 | 96.77 |
| 10/29/2026 19:26 | 1 | 96.77 |
| 10/29/2026 19:26 | 1 | 96.76 |
| 10/29/2026 19:26 | 1 | 96.76 |
| 10/29/2026 19:25 | 100 | 96.75 |
| 10/29/2026 19:25 | 100 | 96.75 |
| 10/29/2026 19:25 | 100 | 96.75 |
| 10/29/2026 19:25 | 138 | 96.74 |
| 10/29/2026 19:25 | 4 | 96.74 |
| 10/29/2026 19:25 | 4 | 96.74 |
| 10/29/2026 19:25 | 1 | 96.74 |
| 10/29/2026 19:25 | 4 | 96.74 |
| 10/29/2026 19:23 | 26 | 96.74 |
| 10/29/2026 19:23 | 32 | 96.74 |
| 10/29/2026 19:23 | 1 | 96.73 |
| 10/29/2026 19:23 | 13 | 96.72 |
| 10/29/2026 19:23 | 25 | 96.72 |
| 10/29/2026 19:22 | 100 | 96.72 |
| 10/29/2026 19:22 | 22 | 96.70 |
| 10/29/2026 19:22 | 22 | 96.675 |
| 10/29/2026 19:22 | 3 | 96.71 |
| 10/29/2026 19:22 | 26 | 96.71 |
| 10/29/2026 19:22 | 74 | 96.71 |
| 10/29/2026 19:22 | 29 | 96.70 |
| 10/29/2026 19:22 | 103 | 96.70 |
| 10/29/2026 19:22 | 25 | 96.70 |
| 10/29/2026 19:22 | 1 | 96.69 |
| 10/29/2026 19:22 | 100 | 96.69 |
| 10/29/2026 19:22 | 2 | 96.69 |
| 10/29/2026 19:22 | 9 | 96.71 |
| 10/29/2026 19:22 | 100 | 96.73 |
| 10/29/2026 19:20 | 56 | 96.80 |
| 10/29/2026 19:20 | 44 | 96.80 |
| 10/29/2026 19:20 | 22 | 96.80 |
| 10/29/2026 19:20 | 64 | 96.80 |
| 10/29/2026 19:20 | 3 | 96.80 |
| 10/29/2026 19:20 | 100 | 96.80 |
| 10/29/2026 19:20 | 138 | 96.79 |
| 10/29/2026 19:20 | 1 | 96.75 |
| 10/29/2026 19:20 | 16 | 96.79 |
| 10/29/2026 19:20 | 1 | 96.74 |
| 10/29/2026 19:19 | 1 | 96.74 |
| 10/29/2026 19:19 | 100 | 96.76 |
| 10/29/2026 19:19 | 100 | 96.76 |
| 10/29/2026 19:19 | 20 | 96.77 |
| 10/29/2026 19:19 | 100 | 96.80 |
| 10/29/2026 19:19 | 15 | 96.80 |
| 10/29/2026 19:19 | 5 | 96.80 |
| 10/29/2026 19:18 | 2 | 96.85 |
| 10/29/2026 19:18 | 32 | 96.82 |
| 10/29/2026 19:18 | 10 | 96.82 |
| 10/29/2026 19:18 | 16 | 96.82 |
| 10/29/2026 19:18 | 100 | 96.84 |
| 10/29/2026 19:18 | 100 | 96.84 |
| 10/29/2026 19:18 | 100 | 96.84 |
| 10/29/2026 19:17 | 1 | 96.85 |
| 10/29/2026 19:17 | 9 | 96.90 |
| 10/29/2026 19:17 | 1 | 96.90 |
| 10/29/2026 19:17 | 21 | 96.88 |
| 10/29/2026 19:17 | 63 | 96.91 |
| 10/29/2026 19:17 | 30 | 96.91 |
| 10/29/2026 19:17 | 7 | 96.90 |
| 10/29/2026 19:16 | 69 | 96.91 |
| 10/29/2026 19:16 | 1 | 96.91 |
| 10/29/2026 19:16 | 9 | 96.84 |
| 10/29/2026 19:15 | 1 | 96.88 |
| 10/29/2026 19:14 | 34 | 96.83 |
| 10/29/2026 19:14 | 66 | 96.83 |
| 10/29/2026 19:14 | 21 | 96.83 |
| 10/29/2026 19:14 | 10 | 96.83 |
| 10/29/2026 19:14 | 3 | 96.83 |
| 10/29/2026 19:13 | 29 | 96.85 |
| 10/29/2026 19:13 | 3 | 96.85 |
| 10/29/2026 19:13 | 100 | 96.83 |
| 10/29/2026 19:13 | 5 | 96.83 |
| 10/29/2026 19:13 | 11 | 96.83 |
| 10/29/2026 19:13 | 100 | 96.83 |
| 10/29/2026 19:13 | 10 | 96.84 |
| 10/29/2026 19:13 | 25 | 96.84 |
| 10/29/2026 19:12 | 500 | 96.87 |
| 10/29/2026 19:12 | 100 | 96.885 |
| 10/29/2026 19:11 | 100 | 96.87 |
| 10/29/2026 19:11 | 200 | 96.87 |
| 10/29/2026 19:11 | 100 | 96.87 |
| 10/29/2026 19:10 | 76 | 96.92 |
| 10/29/2026 19:10 | 24 | 96.92 |
| 10/29/2026 19:10 | 76 | 96.91 |
| 10/29/2026 19:10 | 44 | 96.91 |
| 10/29/2026 19:10 | 1 | 96.90 |
| 10/29/2026 19:10 | 56 | 96.91 |
| 10/29/2026 19:10 | 44 | 96.90 |
| 10/29/2026 19:10 | 25 | 96.90 |
| 10/29/2026 19:10 | 11 | 96.90 |
| 10/29/2026 19:10 | 10 | 96.90 |
| 10/29/2026 19:10 | 10 | 96.90 |
| 10/29/2026 19:10 | 1 | 96.90 |
| 10/29/2026 19:10 | 1 | 96.90 |
| 10/29/2026 19:10 | 8 | 96.90 |
| 10/29/2026 19:10 | 2 | 96.90 |
| 10/29/2026 19:09 | 30 | 96.90 |
| 10/29/2026 19:09 | 97 | 96.89 |
| 10/29/2026 19:09 | 3 | 96.89 |
| 10/29/2026 19:09 | 57 | 96.87 |
| 10/29/2026 19:09 | 100 | 96.87 |
| 10/29/2026 19:08 | 1 | 96.84 |
| 10/29/2026 19:08 | 1 | 96.84 |
| 10/29/2026 19:08 | 3 | 96.84 |
| 10/29/2026 19:08 | 57 | 96.85 |
| 10/29/2026 19:08 | 100 | 96.855 |
| 10/29/2026 19:08 | 5 | 96.85 |
| 10/29/2026 19:08 | 1 | 96.85 |
| 10/29/2026 19:08 | 6 | 96.85 |
| 10/29/2026 19:08 | 11 | 96.85 |
| 10/29/2026 19:07 | 10 | 96.85 |
| 10/29/2026 19:07 | 6 | 96.85 |
| 10/29/2026 19:07 | 3 | 96.85 |
| 10/29/2026 19:07 | 10 | 96.85 |
| 10/29/2026 19:07 | 19 | 96.87 |
| 10/29/2026 19:07 | 1 | 96.87 |
| 10/29/2026 19:07 | 100 | 96.88 |
| 10/29/2026 19:07 | 100 | 96.88 |
| 10/29/2026 19:06 | 5 | 96.90 |
| 10/29/2026 19:06 | 28 | 96.90 |
| 10/29/2026 19:06 | 67 | 96.90 |
| 10/29/2026 19:06 | 33 | 96.90 |
| 10/29/2026 19:06 | 100 | 96.89 |
| 10/29/2026 19:06 | 24 | 96.89 |
| 10/29/2026 19:06 | 87 | 96.89 |
| 10/29/2026 19:06 | 100 | 96.89 |
| 10/29/2026 19:06 | 11 | 96.89 |
| 10/29/2026 19:06 | 87 | 96.89 |
| 10/29/2026 19:06 | 111 | 96.88 |
| 10/29/2026 19:06 | 2 | 96.89 |
| 10/29/2026 19:06 | 1 | 96.88 |
| 10/29/2026 19:05 | 11 | 96.86 |
| 10/29/2026 19:05 | 100 | 96.86 |
| 10/29/2026 19:05 | 10 | 96.89 |
| 10/29/2026 19:05 | 74 | 96.90 |
| 10/29/2026 19:05 | 1 | 96.90 |
| 10/29/2026 19:05 | 13 | 96.90 |
| 10/29/2026 19:05 | 2 | 96.90 |
| 10/29/2026 19:05 | 6 | 96.90 |
| 10/29/2026 19:05 | 100 | 96.93 |
| 10/29/2026 19:05 | 62 | 96.93 |
| 10/29/2026 19:05 | 38 | 96.93 |
| 10/29/2026 19:05 | 1 | 96.93 |
| 10/29/2026 19:05 | 11 | 96.93 |
| 10/29/2026 19:05 | 110 | 96.94 |
| 10/29/2026 19:05 | 100 | 96.94 |
| 10/29/2026 19:05 | 90 | 96.94 |
| 10/29/2026 19:05 | 100 | 96.94 |
| 10/29/2026 19:05 | 100 | 96.94 |
| 10/29/2026 19:05 | 13 | 96.975 |
| 10/29/2026 19:05 | 2 | 96.99 |
| 10/29/2026 19:05 | 2 | 96.975 |
| 10/29/2026 19:05 | 1 | 96.975 |
| 10/29/2026 19:05 | 9 | 96.93 |
| 10/29/2026 19:05 | 100 | 96.94 |
| 10/29/2026 19:04 | 100 | 96.975 |
| 10/29/2026 19:04 | 84 | 97.00 |
| 10/29/2026 19:04 | 3 | 96.975 |
| 10/29/2026 19:04 | 5 | 96.975 |
| 10/29/2026 19:03 | 100 | 96.98 |
| 10/29/2026 19:01 | 100 | 97.02 |
| 10/29/2026 19:01 | 100 | 97.02 |
| 10/29/2026 19:01 | 21 | 97.01 |
| 10/29/2026 19:01 | 4 | 97.00 |
| 10/29/2026 19:01 | 77 | 96.99 |
| 10/29/2026 19:01 | 23 | 96.99 |
| 10/29/2026 19:01 | 100 | 96.98 |
| 10/29/2026 19:01 | 100 | 96.98 |
| 10/29/2026 19:01 | 100 | 96.98 |
| 10/29/2026 19:01 | 100 | 96.98 |
| 10/29/2026 19:01 | 21 | 96.95 |
| 10/29/2026 19:01 | 100 | 96.96 |
| 10/29/2026 19:01 | 1 | 96.93 |
| 10/29/2026 19:01 | 1 | 96.93 |
| 10/29/2026 19:01 | 100 | 96.94 |
| 10/29/2026 19:00 | 100 | 97.01 |
| 10/29/2026 18:59 | 500 | 96.99 |
| 10/29/2026 18:59 | 13 | 96.98 |
| 10/29/2026 18:59 | 100 | 97.00 |
| 10/29/2026 18:59 | 28 | 96.99 |
| 10/29/2026 18:59 | 46 | 96.99 |
| 10/29/2026 18:59 | 56 | 96.99 |
| 10/29/2026 18:58 | 25 | 96.95 |
| 10/29/2026 18:58 | 66 | 96.99 |
| 10/29/2026 18:56 | 3 | 96.85 |
| 10/29/2026 18:55 | 21 | 96.93 |
| 10/29/2026 18:55 | 20 | 96.94 |
| 10/29/2026 18:55 | 48 | 96.94 |
| 10/29/2026 18:55 | 40 | 96.94 |
| 10/29/2026 18:55 | 12 | 96.94 |
| 10/29/2026 18:55 | 42 | 96.94 |
| 10/29/2026 18:55 | 83 | 96.94 |
| 10/29/2026 18:55 | 17 | 96.94 |
| 10/29/2026 18:55 | 83 | 96.93 |
| 10/29/2026 18:55 | 27 | 96.93 |
| 10/29/2026 18:55 | 3 | 96.92 |
| 10/29/2026 18:55 | 44 | 96.90 |
| 10/29/2026 18:55 | 1 | 96.89 |
| 10/29/2026 18:54 | 2 | 96.86 |
| 10/29/2026 18:54 | 25 | 96.86 |
| 10/29/2026 18:54 | 25 | 96.86 |
| 10/29/2026 18:54 | 25 | 96.86 |
| 10/29/2026 18:54 | 25 | 96.86 |
| 10/29/2026 18:53 | 1 | 96.83 |
| 10/29/2026 18:52 | 3 | 96.81 |
| 10/29/2026 18:52 | 1 | 96.84 |
| 10/29/2026 18:52 | 23 | 96.85 |
| 10/29/2026 18:52 | 100 | 96.85 |
| 10/29/2026 18:52 | 10 | 96.86 |
| 10/29/2026 18:52 | 116 | 96.88 |
| 10/29/2026 18:52 | 159 | 96.88 |
| 10/29/2026 18:52 | 2 | 96.87 |
| 10/29/2026 18:52 | 2 | 96.87 |
| 10/29/2026 18:52 | 25 | 96.88 |
| 10/29/2026 18:52 | 8 | 96.88 |
| 10/29/2026 18:51 | 1 | 96.99 |
| 10/29/2026 18:51 | 300 | 96.95 |
| 10/29/2026 18:51 | 100 | 96.95 |
| 10/29/2026 18:51 | 7 | 96.95 |
| 10/29/2026 18:51 | 100 | 96.95 |
| 10/29/2026 18:51 | 100 | 96.95 |
| 10/29/2026 18:51 | 100 | 96.95 |
| 10/29/2026 18:50 | 1 | 96.95 |
| 10/29/2026 18:50 | 100 | 96.95 |
| 10/29/2026 18:50 | 100 | 96.94 |
| 10/29/2026 18:50 | 200 | 96.94 |
| 10/29/2026 18:50 | 10 | 96.88 |
| 10/29/2026 18:50 | 94 | 96.93 |
| 10/29/2026 18:50 | 6 | 96.93 |
| 10/29/2026 18:50 | 100 | 96.92 |
| 10/29/2026 18:50 | 48 | 96.90 |
| 10/29/2026 18:50 | 21 | 96.90 |
| 10/29/2026 18:50 | 10 | 96.90 |
| 10/29/2026 18:50 | 44 | 96.90 |
| 10/29/2026 18:50 | 25 | 96.90 |
| 10/29/2026 18:50 | 75 | 96.89 |
| 10/29/2026 18:50 | 25 | 96.89 |
| 10/29/2026 18:50 | 2 | 96.88 |
| 10/29/2026 18:50 | 9 | 96.89 |
| 10/29/2026 18:50 | 100 | 96.89 |
| 10/29/2026 18:50 | 121 | 96.88 |
| 10/29/2026 18:49 | 4 | 96.825 |
| 10/29/2026 18:48 | 25 | 96.825 |
| 10/29/2026 18:48 | 25 | 96.825 |
| 10/29/2026 18:48 | 25 | 96.825 |
| 10/29/2026 18:48 | 25 | 96.825 |
| 10/29/2026 18:47 | 100 | 96.79 |
| 10/29/2026 18:47 | 20 | 96.80 |
| 10/29/2026 18:47 | 20 | 96.81 |
| 10/29/2026 18:47 | 50 | 96.82 |
| 10/29/2026 18:47 | 50 | 96.82 |
| 10/29/2026 18:47 | 1 | 96.83 |
| 10/29/2026 18:47 | 99 | 96.83 |
| 10/29/2026 18:47 | 200 | 96.83 |
| 10/29/2026 18:47 | 1 | 96.84 |
| 10/29/2026 18:43 | 9 | 96.97 |
| 10/29/2026 18:43 | 30 | 96.95 |
| 10/29/2026 18:43 | 30 | 96.95 |
| 10/29/2026 18:43 | 100 | 96.94 |
| 10/29/2026 18:43 | 100 | 96.94 |
| 10/29/2026 18:43 | 18 | 96.94 |
| 10/29/2026 18:43 | 100 | 96.95 |
| 10/29/2026 18:43 | 32 | 96.99 |
| 10/29/2026 18:43 | 42 | 96.99 |
| 10/29/2026 18:43 | 11 | 96.98 |
| 10/29/2026 18:43 | 1 | 96.95 |
| 10/29/2026 18:43 | 1 | 96.95 |
| 10/29/2026 18:43 | 20 | 96.95 |
| 10/29/2026 18:43 | 80 | 96.95 |
| 10/29/2026 18:43 | 100 | 96.95 |
| 10/29/2026 18:43 | 21 | 96.94 |
| 10/29/2026 18:43 | 79 | 96.94 |
| 10/29/2026 18:43 | 3 | 96.94 |
| 10/29/2026 18:43 | 3 | 96.94 |
| 10/29/2026 18:43 | 2 | 96.94 |
| 10/29/2026 18:43 | 1 | 96.94 |
| 10/29/2026 18:43 | 1 | 96.93 |
| 10/29/2026 18:43 | 20 | 96.93 |
| 10/29/2026 18:43 | 53 | 96.92 |
| 10/29/2026 18:43 | 21 | 96.92 |
| 10/29/2026 18:43 | 21 | 96.92 |
| 10/29/2026 18:43 | 31 | 96.92 |
| 10/29/2026 18:43 | 3 | 96.91 |
| 10/29/2026 18:42 | 1 | 96.92 |
| 10/29/2026 18:42 | 52 | 96.92 |
| 10/29/2026 18:41 | 10 | 96.92 |
| 10/29/2026 18:41 | 6 | 96.92 |
| 10/29/2026 18:41 | 94 | 96.91 |
| 10/29/2026 18:40 | 1 | 96.90 |
| 10/29/2026 18:39 | 1 | 96.93 |
| 10/29/2026 18:39 | 10 | 96.93 |
| 10/29/2026 18:39 | 92 | 96.93 |
| 10/29/2026 18:39 | 8 | 96.93 |
| 10/29/2026 18:39 | 8 | 96.92 |
| 10/29/2026 18:39 | 94 | 96.92 |
| 10/29/2026 18:39 | 87 | 96.92 |
| 10/29/2026 18:39 | 13 | 96.92 |
| 10/29/2026 18:39 | 87 | 96.91 |
| 10/29/2026 18:38 | 3 | 96.87 |
| 10/29/2026 18:38 | 3 | 96.83 |
| 10/29/2026 18:38 | 1 | 96.79 |
| 10/29/2026 18:38 | 75 | 96.80 |
| 10/29/2026 18:38 | 25 | 96.80 |
| 10/29/2026 18:38 | 100 | 96.81 |
| 10/29/2026 18:38 | 80 | 96.81 |
| 10/29/2026 18:38 | 20 | 96.81 |
| 10/29/2026 18:38 | 4 | 96.82 |
| 10/29/2026 18:38 | 9 | 96.82 |
| 10/29/2026 18:38 | 28 | 96.83 |
| 10/29/2026 18:38 | 4 | 96.84 |
| 10/29/2026 18:38 | 3 | 96.84 |
| 10/29/2026 18:38 | 20 | 96.85 |
| 10/29/2026 18:38 | 80 | 96.85 |
| 10/29/2026 18:38 | 65 | 96.93 |
| 10/29/2026 18:37 | 100 | 96.92 |
| 10/29/2026 18:37 | 89 | 96.93 |
| 10/29/2026 18:35 | 1 | 96.90 |
| 10/29/2026 18:35 | 100 | 96.90 |
| 10/29/2026 18:34 | 2 | 96.90 |
| 10/29/2026 18:34 | 80 | 96.90 |
| 10/29/2026 18:33 | 20 | 96.90 |
| 10/29/2026 18:33 | 11 | 96.89 |
| 10/29/2026 18:33 | 100 | 96.89 |
| 10/29/2026 18:33 | 27 | 96.88 |
| 10/29/2026 18:33 | 111 | 96.88 |
| 10/29/2026 18:33 | 15 | 96.86 |
| 10/29/2026 18:33 | 47 | 96.86 |
| 10/29/2026 18:33 | 95 | 96.86 |
| 10/29/2026 18:33 | 53 | 96.85 |
| 10/29/2026 18:33 | 46 | 96.85 |
| 10/29/2026 18:33 | 100 | 96.84 |
| 10/29/2026 18:33 | 7 | 96.795 |
| 10/29/2026 18:32 | 32 | 96.77 |
| 10/29/2026 18:32 | 68 | 96.77 |
| 10/29/2026 18:32 | 20 | 96.78 |
| 10/29/2026 18:31 | 2 | 96.805 |
| 10/29/2026 18:31 | 5 | 96.79 |
| 10/29/2026 18:31 | 100 | 96.81 |
| 10/29/2026 18:31 | 100 | 96.81 |
| 10/29/2026 18:31 | 13 | 96.81 |
| 10/29/2026 18:28 | 63 | 96.79 |
| 10/29/2026 18:28 | 100 | 96.85 |
| 10/29/2026 18:28 | 75 | 96.81 |
| 10/29/2026 18:27 | 100 | 96.80 |
| 10/29/2026 18:27 | 11 | 96.80 |
| 10/29/2026 18:27 | 27 | 96.79 |
| 10/29/2026 18:27 | 27 | 96.75 |
| 10/29/2026 18:27 | 100 | 96.75 |
| 10/29/2026 18:27 | 5 | 96.74 |
| 10/29/2026 18:27 | 41 | 96.74 |
| 10/29/2026 18:27 | 59 | 96.74 |
| 10/29/2026 18:27 | 23 | 96.74 |
| 10/29/2026 18:27 | 100 | 96.74 |
| 10/29/2026 18:27 | 100 | 96.72 |
| 10/29/2026 18:27 | 100 | 96.72 |
| 10/29/2026 18:27 | 38 | 96.70 |
| 10/29/2026 18:27 | 6 | 96.70 |
| 10/29/2026 18:27 | 2 | 96.70 |
| 10/29/2026 18:27 | 100 | 96.70 |
| 10/29/2026 18:27 | 115 | 96.69 |
| 10/29/2026 18:26 | 15 | 96.655 |
| 10/29/2026 18:26 | 75 | 96.66 |
| 10/29/2026 18:26 | 25 | 96.66 |
| 10/29/2026 18:26 | 28 | 96.66 |
| 10/29/2026 18:26 | 20 | 96.66 |
| 10/29/2026 18:26 | 48 | 96.66 |
| 10/29/2026 18:26 | 52 | 96.66 |
| 10/29/2026 18:26 | 100 | 96.67 |
| 10/29/2026 18:26 | 100 | 96.67 |
| 10/29/2026 18:26 | 20 | 96.67 |
| 10/29/2026 18:26 | 100 | 96.67 |
| 10/29/2026 18:26 | 12 | 96.67 |
| 10/29/2026 18:26 | 20 | 96.68 |
| 10/29/2026 18:26 | 2 | 96.69 |
| 10/29/2026 18:26 | 8 | 96.69 |
| 10/29/2026 18:24 | 4 | 96.72 |
| 10/29/2026 18:24 | 1 | 96.74 |
| 10/29/2026 18:24 | 14 | 96.77 |
| 10/29/2026 18:24 | 1 | 96.77 |
| 10/29/2026 18:24 | 100 | 96.78 |
| 10/29/2026 18:24 | 100 | 96.78 |
| 10/29/2026 18:24 | 6 | 96.80 |
| 10/29/2026 18:23 | 10 | 96.82 |
| 10/29/2026 18:23 | 26 | 96.84 |
| 10/29/2026 18:23 | 23 | 96.85 |
| 10/29/2026 18:23 | 100 | 96.86 |
| 10/29/2026 18:23 | 1 | 96.86 |
| 10/29/2026 18:23 | 90 | 96.86 |
| 10/29/2026 18:23 | 10 | 96.86 |
| 10/29/2026 18:23 | 1 | 96.87 |
| 10/29/2026 18:23 | 100 | 96.87 |
| 10/29/2026 18:23 | 100 | 96.87 |
| 10/29/2026 18:23 | 6 | 96.88 |
| 10/29/2026 18:23 | 6 | 96.88 |
| 10/29/2026 18:23 | 6 | 96.88 |
| 10/29/2026 18:23 | 1 | 96.88 |
| 10/29/2026 18:23 | 16 | 96.88 |
| 10/29/2026 18:23 | 1 | 96.89 |
| 10/29/2026 18:23 | 2 | 96.91 |
| 10/29/2026 18:23 | 100 | 96.93 |
| 10/29/2026 18:23 | 19 | 96.93 |
| 10/29/2026 18:23 | 1 | 96.93 |
| 10/29/2026 18:23 | 2 | 96.93 |
| 10/29/2026 18:23 | 2 | 96.93 |
| 10/29/2026 18:23 | 110 | 96.94 |
| 10/29/2026 18:23 | 200 | 96.94 |
| 10/29/2026 18:23 | 9 | 96.95 |
| 10/29/2026 18:23 | 1 | 96.95 |
| 10/29/2026 18:23 | 20 | 96.95 |
| 10/29/2026 18:23 | 300 | 96.97 |
| 10/29/2026 18:23 | 2 | 96.98 |
| 10/29/2026 18:23 | 100 | 97.01 |
| 10/29/2026 18:23 | 7 | 97.01 |
| 10/29/2026 18:23 | 100 | 97.03 |
| 10/29/2026 18:23 | 100 | 97.03 |
| 10/29/2026 18:23 | 200 | 97.03 |
| 10/29/2026 18:23 | 100 | 97.04 |
| 10/29/2026 18:23 | 100 | 97.04 |
| 10/29/2026 18:23 | 100 | 97.04 |
| 10/29/2026 18:23 | 100 | 97.04 |
| 10/29/2026 18:23 | 82 | 97.05 |
| 10/29/2026 18:23 | 100 | 97.06 |
| 10/29/2026 18:23 | 100 | 97.08 |
| 10/29/2026 18:20 | 3 | 97.08 |
| 10/29/2026 18:20 | 100 | 97.07 |
| 10/29/2026 18:20 | 100 | 97.05 |
| 10/29/2026 18:20 | 2 | 97.05 |
| 10/29/2026 18:20 | 100 | 97.05 |
| 10/29/2026 18:20 | 100 | 97.065 |
| 10/29/2026 18:20 | 99 | 97.10 |
| 10/29/2026 18:18 | 84 | 97.10 |
| 10/29/2026 18:18 | 10 | 97.10 |
| 10/29/2026 18:18 | 6 | 97.10 |
| 10/29/2026 18:18 | 99 | 97.10 |
| 10/29/2026 18:17 | 100 | 97.065 |
| 10/29/2026 18:17 | 100 | 97.075 |
| 10/29/2026 18:17 | 100 | 97.07 |
| 10/29/2026 18:16 | 100 | 97.08 |
| 10/29/2026 18:16 | 1 | 97.07 |
| 10/29/2026 18:16 | 1 | 97.07 |
| 10/29/2026 18:15 | 100 | 97.06 |
| 10/29/2026 18:15 | 1 | 97.05 |
| 10/29/2026 18:15 | 45 | 97.05 |
| 10/29/2026 18:15 | 55 | 97.05 |
| 10/29/2026 18:15 | 45 | 97.03 |
| 10/29/2026 18:15 | 1 | 97.03 |
| 10/29/2026 18:15 | 1 | 97.03 |
| 10/29/2026 18:15 | 70 | 97.03 |
| 10/29/2026 18:15 | 1 | 97.03 |
| 10/29/2026 18:15 | 27 | 97.02 |
| 10/29/2026 18:14 | 9 | 96.99 |
| 10/29/2026 18:14 | 3 | 96.99 |
| 10/29/2026 18:13 | 42 | 96.94 |
| 10/29/2026 18:13 | 50 | 96.93 |
| 10/29/2026 18:13 | 25 | 96.93 |
| 10/29/2026 18:13 | 3 | 96.93 |
| 10/29/2026 18:13 | 97 | 96.93 |
| 10/29/2026 18:13 | 86 | 96.93 |
| 10/29/2026 18:13 | 14 | 96.93 |
| 10/29/2026 18:13 | 100 | 96.90 |
| 10/29/2026 18:13 | 15 | 96.90 |
| 10/29/2026 18:13 | 16 | 96.90 |
| 10/29/2026 18:13 | 59 | 96.89 |
| 10/29/2026 18:13 | 25 | 96.89 |
| 10/29/2026 18:13 | 2 | 96.89 |
| 10/29/2026 18:13 | 7 | 96.89 |
| 10/29/2026 18:13 | 2 | 96.89 |
| 10/29/2026 18:13 | 86 | 96.89 |
| 10/29/2026 18:13 | 5 | 96.89 |
| 10/29/2026 18:12 | 12 | 96.89 |
| 10/29/2026 18:12 | 5 | 96.89 |
| 10/29/2026 18:12 | 83 | 96.89 |
| 10/29/2026 18:12 | 22 | 96.89 |
| 10/29/2026 18:12 | 78 | 96.89 |
| 10/29/2026 18:12 | 22 | 96.89 |
| 10/29/2026 18:12 | 35 | 96.88 |
| 10/29/2026 18:12 | 25 | 96.88 |
| 10/29/2026 18:12 | 25 | 96.88 |
| 10/29/2026 18:12 | 25 | 96.88 |
| 10/29/2026 18:12 | 25 | 96.88 |
| 10/29/2026 18:12 | 100 | 96.89 |
| 10/29/2026 18:11 | 1 | 96.89 |
| 10/29/2026 18:10 | 1 | 96.845 |
| 10/29/2026 18:10 | 2 | 96.80 |
| 10/29/2026 18:10 | 1 | 96.84 |
| 10/29/2026 18:10 | 99 | 96.84 |
| 10/29/2026 18:10 | 1 | 96.84 |
| 10/29/2026 18:10 | 100 | 96.885 |
| 10/29/2026 18:10 | 1 | 96.885 |
| 10/29/2026 18:10 | 80 | 96.89 |
| 10/29/2026 18:10 | 15 | 96.88 |
| 10/29/2026 18:08 | 100 | 96.86 |
| 10/29/2026 18:08 | 17 | 96.86 |
| 10/29/2026 18:08 | 16 | 96.86 |
| 10/29/2026 18:08 | 22 | 96.86 |
| 10/29/2026 18:08 | 78 | 96.86 |
| 10/29/2026 18:08 | 100 | 96.86 |
| 10/29/2026 18:08 | 100 | 96.86 |
| 10/29/2026 18:08 | 24 | 96.85 |
| 10/29/2026 18:08 | 19 | 96.85 |
| 10/29/2026 18:08 | 106 | 96.85 |
| 10/29/2026 18:08 | 27 | 96.82 |
| 10/29/2026 18:08 | 20 | 96.81 |
| 10/29/2026 18:08 | 500 | 96.79 |
| 10/29/2026 18:08 | 5 | 96.76 |
| 10/29/2026 18:08 | 1 | 96.81 |
| 10/29/2026 18:07 | 1 | 96.805 |
| 10/29/2026 18:06 | 2 | 96.805 |
| 10/29/2026 18:05 | 100 | 96.805 |
| 10/29/2026 18:05 | 37 | 96.82 |
| 10/29/2026 18:04 | 1 | 96.82 |
| 10/29/2026 18:04 | 6 | 96.815 |
| 10/29/2026 18:04 | 5 | 96.815 |
| 10/29/2026 18:04 | 1 | 96.82 |
| 10/29/2026 18:04 | 1 | 96.82 |
| 10/29/2026 18:04 | 1 | 96.82 |
| 10/29/2026 18:04 | 1 | 96.815 |
| 10/29/2026 18:04 | 2 | 96.82 |
| 10/29/2026 18:04 | 3 | 96.82 |
| 10/29/2026 18:04 | 5 | 96.82 |
| 10/29/2026 18:04 | 1 | 96.82 |
| 10/29/2026 18:03 | 75 | 96.75 |
| 10/29/2026 18:03 | 25 | 96.75 |
| 10/29/2026 18:03 | 51 | 96.74 |
| 10/29/2026 18:03 | 24 | 96.74 |
| 10/29/2026 18:03 | 25 | 96.74 |
| 10/29/2026 18:03 | 25 | 96.74 |
| 10/29/2026 18:03 | 25 | 96.74 |
| 10/29/2026 18:03 | 1 | 96.74 |
| 10/29/2026 18:03 | 180 | 96.75 |
| 10/29/2026 18:03 | 6 | 96.79 |
| 10/29/2026 18:03 | 6 | 96.79 |
| 10/29/2026 18:03 | 100 | 96.86 |
| 10/29/2026 18:03 | 3 | 96.86 |
| 10/29/2026 18:03 | 25 | 96.85 |
| 10/29/2026 18:03 | 63 | 96.85 |
| 10/29/2026 18:03 | 67 | 96.85 |
| 10/29/2026 18:03 | 100 | 96.85 |
| 10/29/2026 18:03 | 10 | 96.84 |
| 10/29/2026 18:03 | 70 | 96.84 |
| 10/29/2026 18:03 | 25 | 96.84 |
| 10/29/2026 18:02 | 72 | 96.83 |
| 10/29/2026 18:02 | 6 | 96.785 |
| 10/29/2026 18:01 | 22 | 96.81 |
| 10/29/2026 18:01 | 58 | 96.78 |
| 10/29/2026 18:01 | 25 | 96.78 |
| 10/29/2026 18:01 | 25 | 96.78 |
| 10/29/2026 18:01 | 25 | 96.78 |
| 10/29/2026 18:01 | 12 | 96.72 |
| 10/29/2026 18:01 | 51 | 96.71 |
| 10/29/2026 18:00 | 1 | 96.71 |
| 10/29/2026 18:00 | 48 | 96.71 |
| 10/29/2026 17:59 | 138 | 96.66 |
| 10/29/2026 17:59 | 100 | 96.66 |
| 10/29/2026 17:59 | 13 | 96.66 |
| 10/29/2026 17:59 | 100 | 96.67 |
| 10/29/2026 17:59 | 7 | 96.69 |
| 10/29/2026 17:59 | 4 | 96.69 |
| 10/29/2026 17:59 | 11 | 96.63 |
| 10/29/2026 17:59 | 1 | 96.51 |
| 10/29/2026 17:59 | 25 | 96.57 |
| 10/29/2026 17:59 | 25 | 96.57 |
| 10/29/2026 17:59 | 25 | 96.57 |
| 10/29/2026 17:59 | 4 | 96.57 |
| 10/29/2026 17:59 | 16 | 96.51 |
| 10/29/2026 17:59 | 11 | 96.51 |
| 10/29/2026 17:59 | 1 | 96.55 |
| 10/29/2026 17:59 | 9 | 96.46 |
| 10/29/2026 17:58 | 77 | 96.47 |
| 10/29/2026 17:58 | 14 | 96.47 |
| 10/29/2026 17:58 | 7 | 96.47 |
| 10/29/2026 17:58 | 2 | 96.47 |
| 10/29/2026 17:58 | 20 | 96.46 |
| 10/29/2026 17:58 | 1 | 96.46 |
| 10/29/2026 17:58 | 53 | 96.46 |
| 10/29/2026 17:58 | 40 | 96.46 |
| 10/29/2026 17:58 | 40 | 96.46 |
| 10/29/2026 17:58 | 1 | 96.46 |
| 10/29/2026 17:58 | 1 | 96.46 |
| 10/29/2026 17:58 | 83 | 96.46 |
| 10/29/2026 17:58 | 17 | 96.46 |
| 10/29/2026 17:58 | 20 | 96.46 |
| 10/29/2026 17:58 | 2 | 96.45 |
| 10/29/2026 17:58 | 4 | 96.45 |
| 10/29/2026 17:58 | 1 | 96.45 |
| 10/29/2026 17:58 | 1 | 96.44 |
| 10/29/2026 17:58 | 2 | 96.42 |
| 10/29/2026 17:58 | 11 | 96.42 |
| 10/29/2026 17:58 | 3 | 96.41 |
| 10/29/2026 17:58 | 4 | 96.41 |
| 10/29/2026 17:58 | 27 | 96.41 |
| 10/29/2026 17:58 | 2 | 96.40 |
| 10/29/2026 17:54 | 1 | 96.25 |
| 10/29/2026 17:54 | 100 | 96.26 |
| 10/29/2026 17:54 | 1 | 96.26 |
| 10/29/2026 17:54 | 2 | 96.26 |
| 10/29/2026 17:54 | 1 | 96.26 |
| 10/29/2026 17:54 | 1 | 96.26 |
| 10/29/2026 17:54 | 1 | 96.30 |
| 10/29/2026 17:54 | 100 | 96.30 |
| 10/29/2026 17:54 | 20 | 96.31 |
| 10/29/2026 17:54 | 18 | 96.31 |
| 10/29/2026 17:54 | 10 | 96.31 |
| 10/29/2026 17:54 | 100 | 96.31 |
| 10/29/2026 17:53 | 4 | 96.38 |
| 10/29/2026 17:53 | 50 | 96.38 |
| 10/29/2026 17:53 | 52 | 96.38 |
| 10/29/2026 17:53 | 48 | 96.38 |
| 10/29/2026 17:53 | 100 | 96.38 |
| 10/29/2026 17:53 | 26 | 96.37 |
| 10/29/2026 17:53 | 78 | 96.37 |
| 10/29/2026 17:53 | 3 | 96.37 |
| 10/29/2026 17:53 | 1 | 96.36 |
| 10/29/2026 17:53 | 13 | 96.35 |
| 10/29/2026 17:52 | 52 | 96.32 |
| 10/29/2026 17:52 | 127 | 96.32 |
| 10/29/2026 17:52 | 27 | 96.32 |
| 10/29/2026 17:52 | 100 | 96.32 |
| 10/29/2026 17:50 | 100 | 96.21 |
| 10/29/2026 17:49 | 25 | 96.21 |
| 10/29/2026 17:49 | 6 | 96.21 |
| 10/29/2026 17:49 | 76 | 96.21 |
| 10/29/2026 17:49 | 1 | 96.21 |
| 10/29/2026 17:49 | 23 | 96.21 |
| 10/29/2026 17:49 | 1 | 96.23 |
| 10/29/2026 17:48 | 200 | 96.27 |
| 10/29/2026 17:48 | 91 | 96.27 |
| 10/29/2026 17:48 | 10 | 96.27 |
| 10/29/2026 17:48 | 100 | 96.27 |
| 10/29/2026 17:46 | 1 | 96.40 |
| 10/29/2026 17:45 | 1 | 96.40 |
| 10/29/2026 17:44 | 1 | 96.30 |
| 10/29/2026 17:43 | 100 | 96.35 |
| 10/29/2026 17:43 | 2 | 96.35 |
| 10/29/2026 17:43 | 3 | 96.35 |
| 10/29/2026 17:43 | 20 | 96.34 |
| 10/29/2026 17:43 | 25 | 96.34 |
| 10/29/2026 17:43 | 25 | 96.34 |
| 10/29/2026 17:43 | 25 | 96.34 |
| 10/29/2026 17:43 | 1 | 96.34 |
| 10/29/2026 17:43 | 40 | 96.34 |
| 10/29/2026 17:43 | 10 | 96.34 |
| 10/29/2026 17:43 | 36 | 96.33 |
| 10/29/2026 17:43 | 9 | 96.33 |
| 10/29/2026 17:43 | 48 | 96.33 |
| 10/29/2026 17:43 | 15 | 96.33 |
| 10/29/2026 17:43 | 37 | 96.33 |
| 10/29/2026 17:43 | 11 | 96.32 |
| 10/29/2026 17:43 | 100 | 96.32 |
| 10/29/2026 17:43 | 100 | 96.31 |
| 10/29/2026 17:43 | 99 | 96.30 |
| 10/29/2026 17:42 | 1 | 96.25 |
| 10/29/2026 17:42 | 12 | 96.26 |
| 10/29/2026 17:42 | 2 | 96.26 |
| 10/29/2026 17:42 | 1 | 96.26 |
| 10/29/2026 17:41 | 25 | 96.26 |
| 10/29/2026 17:41 | 8 | 96.29 |
| 10/29/2026 17:41 | 2 | 96.29 |
| 10/29/2026 17:40 | 40 | 96.31 |
| 10/29/2026 17:40 | 10 | 96.31 |
| 10/29/2026 17:40 | 100 | 96.32 |
| 10/29/2026 17:40 | 50 | 96.33 |
| 10/29/2026 17:40 | 10 | 96.33 |
| 10/29/2026 17:40 | 1 | 96.36 |
| 10/29/2026 17:40 | 1 | 96.36 |
| 10/29/2026 17:39 | 1 | 96.33 |
| 10/29/2026 17:39 | 1 | 96.36 |
| 10/29/2026 17:38 | 2 | 96.32 |
| 10/29/2026 17:38 | 98 | 96.32 |
| 10/29/2026 17:38 | 1 | 96.32 |
| 10/29/2026 17:38 | 1 | 96.32 |
| 10/29/2026 17:37 | 1 | 96.32 |
| 10/29/2026 17:36 | 1 | 96.32 |
| 10/29/2026 17:36 | 15 | 96.37 |
| 10/29/2026 17:36 | 100 | 96.38 |
| 10/29/2026 17:36 | 1 | 96.39 |
| 10/29/2026 17:35 | 1 | 96.39 |
| 10/29/2026 17:35 | 4 | 96.39 |
| 10/29/2026 17:34 | 100 | 96.39 |
| 10/29/2026 17:34 | 1 | 96.40 |
| 10/29/2026 17:34 | 5 | 96.46 |
| 10/29/2026 17:33 | 5 | 96.47 |
| 10/29/2026 17:33 | 1 | 96.40 |
| 10/29/2026 17:33 | 300 | 96.41 |
| 10/29/2026 17:33 | 5 | 96.51 |
| 10/29/2026 17:33 | 5 | 96.52 |
| 10/29/2026 17:33 | 1 | 96.43 |
| 10/29/2026 17:32 | 5 | 96.51 |
| 10/29/2026 17:32 | 5 | 96.505 |
| 10/29/2026 17:32 | 5 | 96.505 |
| 10/29/2026 17:32 | 1 | 96.54 |
| 10/29/2026 17:32 | 11 | 96.55 |
| 10/29/2026 17:32 | 1 | 96.54 |
| 10/29/2026 17:32 | 1 | 96.51 |
| 10/29/2026 17:31 | 8 | 96.47 |
| 10/29/2026 17:31 | 3 | 96.47 |
| 10/29/2026 17:31 | 49 | 96.44 |
| 10/29/2026 17:31 | 19 | 96.42 |
| 10/29/2026 17:31 | 55 | 96.42 |
| 10/29/2026 17:31 | 55 | 96.42 |
| 10/29/2026 17:31 | 45 | 96.42 |
| 10/29/2026 17:31 | 55 | 96.41 |
| 10/29/2026 17:31 | 25 | 96.41 |
| 10/29/2026 17:30 | 23 | 96.38 |
| 10/29/2026 17:29 | 7 | 96.46 |
| 10/29/2026 17:27 | 100 | 96.44 |
| 10/29/2026 17:27 | 1 | 96.45 |
| 10/29/2026 17:27 | 3 | 96.45 |
| 10/29/2026 17:27 | 5 | 96.46 |
| 10/29/2026 17:27 | 25 | 96.47 |
| 10/29/2026 17:27 | 27 | 96.47 |
| 10/29/2026 17:27 | 25 | 96.47 |
| 10/29/2026 17:27 | 27 | 96.47 |
| 10/29/2026 17:26 | 45 | 96.42 |
| 10/29/2026 17:26 | 1 | 96.42 |
| 10/29/2026 17:26 | 20 | 96.42 |
| 10/29/2026 17:26 | 2 | 96.42 |
| 10/29/2026 17:26 | 78 | 96.42 |
| 10/29/2026 17:26 | 89 | 96.38 |
| 10/29/2026 17:26 | 11 | 96.38 |
| 10/29/2026 17:26 | 89 | 96.36 |
| 10/29/2026 17:26 | 81 | 96.36 |
| 10/29/2026 17:26 | 19 | 96.36 |
| 10/29/2026 17:26 | 1 | 96.34 |
| 10/29/2026 17:26 | 100 | 96.34 |
| 10/29/2026 17:26 | 3 | 96.34 |
| 10/29/2026 17:25 | 12 | 96.24 |
| 10/29/2026 17:25 | 100 | 96.25 |
| 10/29/2026 17:25 | 100 | 96.26 |
| 10/29/2026 17:25 | 2 | 96.27 |
| 10/29/2026 17:25 | 10 | 96.27 |
| 10/29/2026 17:25 | 100 | 96.28 |
| 10/29/2026 17:25 | 1 | 96.29 |
| 10/29/2026 17:25 | 1 | 96.31 |
| 10/29/2026 17:25 | 100 | 96.31 |
| 10/29/2026 17:25 | 100 | 96.32 |
| 10/29/2026 17:25 | 40 | 96.34 |
| 10/29/2026 17:25 | 4 | 96.35 |
| 10/29/2026 17:25 | 1 | 96.35 |
| 10/29/2026 17:24 | 20 | 96.37 |
| 10/29/2026 17:24 | 80 | 96.36 |
| 10/29/2026 17:24 | 10 | 96.36 |
| 10/29/2026 17:24 | 10 | 96.37 |
| 10/29/2026 17:24 | 100 | 96.38 |
| 10/29/2026 17:23 | 87 | 96.49 |
| 10/29/2026 17:23 | 13 | 96.49 |
| 10/29/2026 17:23 | 5 | 96.48 |
| 10/29/2026 17:23 | 25 | 96.48 |
| 10/29/2026 17:23 | 25 | 96.48 |
| 10/29/2026 17:23 | 25 | 96.48 |
| 10/29/2026 17:23 | 25 | 96.48 |
| 10/29/2026 17:23 | 1 | 96.47 |
| 10/29/2026 17:23 | 5 | 96.47 |
| 10/29/2026 17:23 | 100 | 96.47 |
| 10/29/2026 17:23 | 3 | 96.47 |
| 10/29/2026 17:23 | 98 | 96.37 |
| 10/29/2026 17:23 | 27 | 96.37 |
| 10/29/2026 17:23 | 73 | 96.37 |
| 10/29/2026 17:22 | 9 | 96.46 |
| 10/29/2026 17:22 | 1 | 96.43 |
| 10/29/2026 17:22 | 28 | 96.44 |
| 10/29/2026 17:22 | 14 | 96.44 |
| 10/29/2026 17:21 | 30 | 96.45 |
| 10/29/2026 17:21 | 25 | 96.47 |
| 10/29/2026 17:21 | 25 | 96.47 |
| 10/29/2026 17:21 | 25 | 96.47 |
| 10/29/2026 17:21 | 30 | 96.48 |
| 10/29/2026 17:21 | 21 | 96.48 |
| 10/29/2026 17:21 | 21 | 96.48 |
| 10/29/2026 17:21 | 28 | 96.48 |
| 10/29/2026 17:21 | 1 | 96.48 |
| 10/29/2026 17:21 | 21 | 96.48 |
| 10/29/2026 17:21 | 100 | 96.49 |
| 10/29/2026 17:21 | 400 | 96.49 |
| 10/29/2026 17:21 | 5 | 96.51 |
| 10/29/2026 17:20 | 100 | 96.55 |
| 10/29/2026 17:20 | 2 | 96.57 |
| 10/29/2026 17:20 | 41 | 96.56 |
| 10/29/2026 17:20 | 59 | 96.56 |
| 10/29/2026 17:19 | 11 | 96.54 |
| 10/29/2026 17:19 | 25 | 96.54 |
| 10/29/2026 17:19 | 25 | 96.54 |
| 10/29/2026 17:19 | 1 | 96.54 |
| 10/29/2026 17:19 | 29 | 96.54 |
| 10/29/2026 17:19 | 3 | 96.53 |
| 10/29/2026 17:19 | 14 | 96.53 |
| 10/29/2026 17:19 | 39 | 96.52 |
| 10/29/2026 17:19 | 61 | 96.52 |
| 10/29/2026 17:19 | 3 | 96.52 |
| 10/29/2026 17:19 | 200 | 96.52 |
| 10/29/2026 17:17 | 45 | 96.51 |
| 10/29/2026 17:16 | 2 | 96.49 |
| 10/29/2026 17:16 | 39 | 96.48 |
| 10/29/2026 17:16 | 29 | 96.48 |
| 10/29/2026 17:16 | 50 | 96.48 |
| 10/29/2026 17:16 | 21 | 96.48 |
| 10/29/2026 17:16 | 79 | 96.47 |
| 10/29/2026 17:16 | 25 | 96.47 |
| 10/29/2026 17:16 | 39 | 96.43 |
| 10/29/2026 17:16 | 10 | 96.39 |
| 10/29/2026 17:16 | 7 | 96.39 |
| 10/29/2026 17:16 | 1 | 96.39 |
| 10/29/2026 17:16 | 16 | 96.40 |
| 10/29/2026 17:16 | 20 | 96.40 |
| 10/29/2026 17:16 | 1 | 96.41 |
| 10/29/2026 17:16 | 1 | 96.42 |
| 10/29/2026 17:16 | 2 | 96.42 |
| 10/29/2026 17:16 | 6 | 96.42 |
| 10/29/2026 17:16 | 1 | 96.42 |
| 10/29/2026 17:15 | 10 | 96.49 |
| 10/29/2026 17:15 | 100 | 96.49 |
| 10/29/2026 17:15 | 100 | 96.57 |
| 10/29/2026 17:15 | 100 | 96.57 |
| 10/29/2026 17:15 | 117 | 96.56 |
| 10/29/2026 17:15 | 100 | 96.56 |
| 10/29/2026 17:15 | 2 | 96.56 |
| 10/29/2026 17:15 | 2 | 96.49 |
| 10/29/2026 17:14 | 2 | 96.49 |
| 10/29/2026 17:14 | 2 | 96.49 |
| 10/29/2026 17:14 | 1 | 96.46 |
| 10/29/2026 17:14 | 1 | 96.46 |
| 10/29/2026 17:14 | 66 | 96.49 |
| 10/29/2026 17:13 | 29 | 96.50 |
| 10/29/2026 17:13 | 100 | 96.51 |
| 10/29/2026 17:13 | 100 | 96.52 |
| 10/29/2026 17:13 | 1 | 96.52 |
| 10/29/2026 17:13 | 99 | 96.52 |
| 10/29/2026 17:13 | 1 | 96.52 |
| 10/29/2026 17:12 | 10 | 96.52 |
| 10/29/2026 17:12 | 15 | 96.52 |
| 10/29/2026 17:12 | 8 | 96.52 |
| 10/29/2026 17:10 | 100 | 96.56 |
| 10/29/2026 17:10 | 100 | 96.56 |
| 10/29/2026 17:10 | 200 | 96.56 |
| 10/29/2026 17:10 | 1 | 96.63 |
| 10/29/2026 17:10 | 1 | 96.58 |
| 10/29/2026 17:10 | 1 | 96.60 |
| 10/29/2026 17:09 | 3 | 96.58 |
| 10/29/2026 17:09 | 11 | 96.57 |
| 10/29/2026 17:09 | 25 | 96.57 |
| 10/29/2026 17:09 | 34 | 96.51 |
| 10/29/2026 17:09 | 100 | 96.51 |
| 10/29/2026 17:09 | 1 | 96.575 |
| 10/29/2026 17:09 | 6 | 96.575 |
| 10/29/2026 17:09 | 6 | 96.575 |
| 10/29/2026 17:08 | 20 | 96.60 |
| 10/29/2026 17:08 | 100 | 96.62 |
| 10/29/2026 17:08 | 76 | 96.61 |
| 10/29/2026 17:08 | 3 | 96.61 |
| 10/29/2026 17:08 | 34 | 96.61 |
| 10/29/2026 17:08 | 81 | 96.61 |
| 10/29/2026 17:08 | 17 | 96.61 |
| 10/29/2026 17:08 | 1 | 96.61 |
| 10/29/2026 17:08 | 2 | 96.61 |
| 10/29/2026 17:08 | 98 | 96.61 |
| 10/29/2026 17:08 | 3 | 96.60 |
| 10/29/2026 17:08 | 101 | 96.60 |
| 10/29/2026 17:08 | 1 | 96.59 |
| 10/29/2026 17:07 | 6 | 96.59 |
| 10/29/2026 17:05 | 2 | 96.52 |
| 10/29/2026 17:05 | 2 | 96.51 |
| 10/29/2026 17:05 | 2 | 96.51 |
| 10/29/2026 17:04 | 6 | 96.52 |
| 10/29/2026 17:04 | 3 | 96.52 |
| 10/29/2026 17:04 | 20 | 96.52 |
| 10/29/2026 17:04 | 27 | 96.54 |
| 10/29/2026 17:04 | 20 | 96.54 |
| 10/29/2026 17:04 | 14 | 96.57 |
| 10/29/2026 17:04 | 2 | 96.57 |
| 10/29/2026 17:04 | 100 | 96.59 |
| 10/29/2026 17:04 | 100 | 96.60 |
| 10/29/2026 17:04 | 500 | 96.61 |
| 10/29/2026 17:04 | 77 | 96.68 |
| 10/29/2026 17:04 | 23 | 96.68 |
| 10/29/2026 17:04 | 77 | 96.68 |
| 10/29/2026 17:04 | 23 | 96.68 |
| 10/29/2026 17:03 | 1 | 96.63 |
| 10/29/2026 17:02 | 20 | 96.64 |
| 10/29/2026 17:02 | 10 | 96.65 |
| 10/29/2026 17:02 | 10 | 96.65 |
| 10/29/2026 17:02 | 38 | 96.69 |
| 10/29/2026 17:02 | 8 | 96.69 |
| 10/29/2026 17:02 | 9 | 96.66 |
| 10/29/2026 17:01 | 14 | 96.72 |
| 10/29/2026 17:01 | 1 | 96.73 |
| 10/29/2026 17:01 | 200 | 96.73 |
| 10/29/2026 17:01 | 4 | 96.74 |
| 10/29/2026 17:01 | 56 | 96.75 |
| 10/29/2026 17:01 | 27 | 96.75 |
| 10/29/2026 17:01 | 7 | 96.83 |
| 10/29/2026 17:00 | 1 | 96.79 |
| 10/29/2026 17:00 | 105 | 96.80 |
| 10/29/2026 17:00 | 1 | 96.83 |
| 10/29/2026 17:00 | 20 | 96.83 |
| 10/29/2026 17:00 | 22 | 96.82 |
| 10/29/2026 17:00 | 78 | 96.82 |
| 10/29/2026 17:00 | 42 | 96.82 |
| 10/29/2026 17:00 | 68 | 96.82 |
| 10/29/2026 17:00 | 4 | 96.82 |
| 10/29/2026 17:00 | 20 | 96.82 |
| 10/29/2026 17:00 | 18 | 96.82 |
| 10/29/2026 17:00 | 82 | 96.82 |
| 10/29/2026 17:00 | 10 | 96.81 |
| 10/29/2026 17:00 | 100 | 96.81 |
| 10/29/2026 16:59 | 14 | 96.76 |
| 10/29/2026 16:58 | 1 | 96.72 |
| 10/29/2026 16:58 | 19 | 96.74 |
| 10/29/2026 16:58 | 1 | 96.74 |
| 10/29/2026 16:57 | 37 | 96.77 |
| 10/29/2026 16:57 | 2 | 96.77 |
| 10/29/2026 16:57 | 1 | 96.76 |
| 10/29/2026 16:57 | 10 | 96.77 |
| 10/29/2026 16:57 | 20 | 96.77 |
| 10/29/2026 16:57 | 1 | 96.78 |
| 10/29/2026 16:57 | 17 | 96.78 |
| 10/29/2026 16:57 | 3 | 96.78 |
| 10/29/2026 16:57 | 3 | 96.79 |
| 10/29/2026 16:57 | 5 | 96.81 |
| 10/29/2026 16:56 | 10 | 96.82 |
| 10/29/2026 16:56 | 6 | 96.84 |
| 10/29/2026 16:56 | 14 | 96.84 |
| 10/29/2026 16:55 | 7 | 96.85 |
| 10/29/2026 16:55 | 21 | 96.85 |
| 10/29/2026 16:54 | 19 | 96.86 |
| 10/29/2026 16:54 | 1 | 96.86 |
| 10/29/2026 16:54 | 20 | 96.87 |
| 10/29/2026 16:54 | 100 | 96.89 |
| 10/29/2026 16:54 | 1 | 96.96 |
| 10/29/2026 16:54 | 20 | 96.92 |
| 10/29/2026 16:54 | 100 | 96.93 |
| 10/29/2026 16:54 | 3 | 96.94 |
| 10/29/2026 16:54 | 7 | 96.94 |
| 10/29/2026 16:53 | 20 | 96.96 |
| 10/29/2026 16:53 | 34 | 97.00 |
| 10/29/2026 16:52 | 8 | 97.04 |
| 10/29/2026 16:52 | 9 | 97.03 |
| 10/29/2026 16:52 | 5 | 97.03 |
| 10/29/2026 16:52 | 9 | 97.02 |
| 10/29/2026 16:52 | 25 | 97.02 |
| 10/29/2026 16:52 | 6 | 97.02 |
| 10/29/2026 16:52 | 100 | 97.01 |
| 10/29/2026 16:50 | 100 | 96.95 |
| 10/29/2026 16:50 | 5 | 96.96 |
| 10/29/2026 16:50 | 14 | 96.98 |
| 10/29/2026 16:48 | 15 | 97.03 |
| 10/29/2026 16:48 | 99 | 97.03 |
| 10/29/2026 16:47 | 6 | 97.00 |
| 10/29/2026 16:47 | 1 | 97.01 |
| 10/29/2026 16:47 | 100 | 97.01 |
| 10/29/2026 16:47 | 3 | 97.01 |
| 10/29/2026 16:47 | 66 | 97.01 |
| 10/29/2026 16:47 | 34 | 97.01 |
| 10/29/2026 16:47 | 19 | 97.00 |
| 10/29/2026 16:47 | 100 | 97.00 |
| 10/29/2026 16:47 | 4 | 97.00 |
| 10/29/2026 16:47 | 21 | 96.97 |
| 10/29/2026 16:47 | 30 | 96.97 |
| 10/29/2026 16:47 | 100 | 96.97 |
| 10/29/2026 16:47 | 10 | 97.01 |
| 10/29/2026 16:45 | 5 | 97.07 |
| 10/29/2026 16:45 | 57 | 97.12 |
| 10/29/2026 16:45 | 43 | 97.12 |
| 10/29/2026 16:45 | 10 | 97.13 |
| 10/29/2026 16:45 | 22 | 97.13 |
| 10/29/2026 16:45 | 28 | 97.13 |
| 10/29/2026 16:45 | 72 | 97.13 |
| 10/29/2026 16:44 | 18 | 97.24 |
| 10/29/2026 16:44 | 1 | 97.24 |
| 10/29/2026 16:44 | 4 | 97.21 |
| 10/29/2026 16:42 | 1 | 97.22 |
| 10/29/2026 16:42 | 20 | 97.19 |
| 10/29/2026 16:42 | 1 | 97.21 |
| 10/29/2026 16:42 | 1 | 97.21 |
| 10/29/2026 16:41 | 10 | 97.24 |
| 10/29/2026 16:41 | 100 | 97.25 |
| 10/29/2026 16:41 | 1 | 97.26 |
| 10/29/2026 16:41 | 31 | 97.31 |
| 10/29/2026 16:41 | 69 | 97.31 |
| 10/29/2026 16:41 | 89 | 97.34 |
| 10/29/2026 16:41 | 11 | 97.34 |
| 10/29/2026 16:41 | 10 | 97.38 |
| 10/29/2026 16:41 | 100 | 97.38 |
| 10/29/2026 16:41 | 7 | 97.39 |
| 10/29/2026 16:41 | 7 | 97.39 |
| 10/29/2026 16:41 | 4 | 97.41 |
| 10/29/2026 16:41 | 25 | 97.44 |
| 10/29/2026 16:40 | 7 | 97.40 |
| 10/29/2026 16:40 | 6 | 97.40 |
| 10/29/2026 16:40 | 1 | 97.40 |
| 10/29/2026 16:40 | 48 | 97.43 |
| 10/29/2026 16:40 | 52 | 97.43 |
| 10/29/2026 16:40 | 10 | 97.46 |
| 10/29/2026 16:40 | 90 | 97.46 |
| 10/29/2026 16:40 | 10 | 97.46 |
| 10/29/2026 16:40 | 100 | 97.47 |
| 10/29/2026 16:39 | 100 | 97.55 |
| 10/29/2026 16:39 | 24 | 97.515 |
| 10/29/2026 16:37 | 100 | 97.49 |
| 10/29/2026 16:37 | 14 | 97.49 |
| 10/29/2026 16:37 | 1 | 97.50 |
| 10/29/2026 16:36 | 100 | 97.55 |
| 10/29/2026 16:36 | 1 | 97.56 |
| 10/29/2026 16:36 | 71 | 97.56 |
| 10/29/2026 16:36 | 70 | 97.56 |
| 10/29/2026 16:36 | 71 | 97.62 |
| 10/29/2026 16:36 | 10 | 97.75 |
| 10/29/2026 16:36 | 38 | 97.76 |
| 10/29/2026 16:36 | 100 | 97.76 |
| 10/29/2026 16:36 | 1 | 97.77 |
| 10/29/2026 16:36 | 10 | 97.78 |
| 10/29/2026 16:36 | 17 | 97.78 |
| 10/29/2026 16:36 | 10 | 97.79 |
| 10/29/2026 16:36 | 10 | 97.80 |
| 10/29/2026 16:36 | 90 | 97.80 |
| 10/29/2026 16:36 | 10 | 97.80 |
| 10/29/2026 16:35 | 96 | 97.88 |
| 10/29/2026 16:34 | 100 | 97.91 |
| 10/29/2026 16:32 | 10 | 97.89 |
| 10/29/2026 16:31 | 45 | 97.92 |
| 10/29/2026 16:31 | 178 | 97.92 |
| 10/29/2026 16:31 | 22 | 97.92 |
| 10/29/2026 16:31 | 78 | 97.91 |
| 10/29/2026 16:31 | 1 | 97.89 |
| 10/29/2026 16:31 | 2 | 97.89 |
| 10/29/2026 16:31 | 1 | 97.89 |
| 10/29/2026 16:31 | 1 | 97.88 |
| 10/29/2026 16:31 | 2 | 97.88 |
| 10/29/2026 16:30 | 2 | 97.84 |
| 10/29/2026 16:30 | 2 | 97.85 |
| 10/29/2026 16:30 | 2 | 97.85 |
| 10/29/2026 16:30 | 7 | 97.85 |
| 10/29/2026 16:30 | 16 | 97.85 |
| 10/29/2026 16:30 | 1 | 97.87 |
| 10/29/2026 16:30 | 2 | 97.87 |
| 10/29/2026 16:30 | 28 | 97.87 |
| 10/29/2026 16:30 | 50 | 97.88 |
| 10/29/2026 16:30 | 10 | 97.88 |
| 10/29/2026 16:30 | 10 | 97.88 |
| 10/29/2026 16:30 | 100 | 97.88 |
| 10/29/2026 16:30 | 4 | 97.96 |
| 10/29/2026 16:30 | 80 | 97.96 |
| 10/29/2026 16:30 | 1 | 97.96 |
| 10/29/2026 16:30 | 5 | 97.96 |
| 10/29/2026 16:30 | 6 | 97.95 |
| 10/29/2026 16:30 | 4 | 97.95 |
| 10/29/2026 16:30 | 2 | 97.95 |
| 10/29/2026 16:30 | 8 | 97.95 |
| 10/29/2026 16:30 | 4 | 97.95 |
| 10/29/2026 16:29 | 5 | 97.91 |
| 10/29/2026 16:27 | 1 | 97.94 |
| 10/29/2026 16:27 | 100 | 97.93 |
| 10/29/2026 16:27 | 35 | 97.91 |
| 10/29/2026 16:27 | 49 | 97.90 |
| 10/29/2026 16:27 | 25 | 97.90 |
| 10/29/2026 16:27 | 25 | 97.90 |
| 10/29/2026 16:27 | 7 | 97.90 |
| 10/29/2026 16:27 | 59 | 97.89 |
| 10/29/2026 16:27 | 3 | 97.89 |
| 10/29/2026 16:27 | 6 | 97.89 |
| 10/29/2026 16:27 | 4 | 97.89 |
| 10/29/2026 16:27 | 100 | 97.89 |
| 10/29/2026 16:27 | 7 | 97.89 |
| 10/29/2026 16:27 | 7 | 97.89 |
| 10/29/2026 16:27 | 100 | 97.89 |
| 10/29/2026 16:27 | 100 | 97.89 |
| 10/29/2026 16:27 | 500 | 97.88 |
| 10/29/2026 16:27 | 92 | 97.88 |
| 10/29/2026 16:27 | 75 | 97.88 |
| 10/29/2026 16:27 | 100 | 97.825 |
| 10/29/2026 16:25 | 1 | 97.87 |
| 10/29/2026 16:25 | 14 | 97.87 |
| 10/29/2026 16:25 | 14 | 97.87 |
| 10/29/2026 16:25 | 3 | 97.86 |
| 10/29/2026 16:25 | 6 | 97.85 |
| 10/29/2026 16:25 | 3 | 97.85 |
| 10/29/2026 16:25 | 37 | 97.85 |
| 10/29/2026 16:25 | 9 | 97.84 |
| 10/29/2026 16:25 | 46 | 97.84 |
| 10/29/2026 16:25 | 25 | 97.84 |
| 10/29/2026 16:24 | 3 | 97.76 |
| 10/29/2026 16:23 | 6 | 97.78 |
| 10/29/2026 16:23 | 72 | 97.76 |
| 10/29/2026 16:23 | 28 | 97.76 |
| 10/29/2026 16:22 | 10 | 97.78 |
| 10/29/2026 16:22 | 27 | 97.78 |
| 10/29/2026 16:22 | 3 | 97.78 |
| 10/29/2026 16:22 | 6 | 97.78 |
| 10/29/2026 16:22 | 173 | 97.78 |
| 10/29/2026 16:21 | 2 | 97.79 |
| 10/29/2026 16:21 | 42 | 97.79 |
| 10/29/2026 16:20 | 5 | 97.81 |
| 10/29/2026 16:20 | 1 | 97.81 |
| 10/29/2026 16:19 | 9 | 97.81 |
| 10/29/2026 16:19 | 21 | 97.81 |
| 10/29/2026 16:19 | 6 | 97.81 |
| 10/29/2026 16:19 | 2 | 97.80 |
| 10/29/2026 16:19 | 6 | 97.80 |
| 10/29/2026 16:19 | 6 | 97.80 |
| 10/29/2026 16:19 | 100 | 97.80 |
| 10/29/2026 16:18 | 4 | 97.78 |
| 10/29/2026 16:18 | 6 | 97.78 |
| 10/29/2026 16:18 | 6 | 97.78 |
| 10/29/2026 16:18 | 14 | 97.78 |
| 10/29/2026 16:18 | 14 | 97.78 |
| 10/29/2026 16:18 | 11 | 97.78 |
| 10/29/2026 16:18 | 2 | 97.74 |
| 10/29/2026 16:18 | 5 | 97.74 |
| 10/29/2026 16:17 | 85 | 97.76 |
| 10/29/2026 16:16 | 3 | 97.75 |
| 10/29/2026 16:16 | 3 | 97.75 |
| 10/29/2026 16:16 | 100 | 97.75 |
| 10/29/2026 16:16 | 1 | 97.75 |
| 10/29/2026 16:16 | 3 | 97.74 |
| 10/29/2026 16:16 | 7 | 97.74 |
| 10/29/2026 16:16 | 100 | 97.74 |
| 10/29/2026 16:16 | 25 | 97.74 |
| 10/29/2026 16:16 | 25 | 97.74 |
| 10/29/2026 16:15 | 2 | 97.70 |
| 10/29/2026 16:15 | 1 | 97.69 |
| 10/29/2026 16:15 | 6 | 97.69 |
| 10/29/2026 16:14 | 100 | 97.65 |
| 10/29/2026 16:14 | 6 | 97.66 |
| 10/29/2026 16:14 | 94 | 97.66 |
| 10/29/2026 16:14 | 5 | 97.66 |
| 10/29/2026 16:14 | 99 | 97.66 |
| 10/29/2026 16:14 | 1 | 97.66 |
| 10/29/2026 16:14 | 1 | 97.67 |
| 10/29/2026 16:13 | 95 | 97.66 |
| 10/29/2026 16:13 | 5 | 97.66 |
| 10/29/2026 16:13 | 22 | 97.66 |
| 10/29/2026 16:13 | 78 | 97.66 |
| 10/29/2026 16:13 | 6 | 97.66 |
| 10/29/2026 16:13 | 100 | 97.66 |
| 10/29/2026 16:12 | 100 | 97.70 |
| 10/29/2026 16:12 | 6 | 97.71 |
| 10/29/2026 16:12 | 2 | 97.73 |
| 10/29/2026 16:12 | 8 | 97.73 |
| 10/29/2026 16:12 | 4 | 97.73 |
| 10/29/2026 16:11 | 25 | 97.75 |
| 10/29/2026 16:11 | 25 | 97.75 |
| 10/29/2026 16:11 | 25 | 97.75 |
| 10/29/2026 16:11 | 25 | 97.75 |
| 10/29/2026 16:11 | 6 | 97.75 |
| 10/29/2026 16:11 | 10 | 97.77 |
| 10/29/2026 16:11 | 90 | 97.77 |
| 10/29/2026 16:11 | 10 | 97.77 |
| 10/29/2026 16:10 | 3 | 97.76 |
| 10/29/2026 16:08 | 4 | 97.76 |
| 10/29/2026 16:08 | 100 | 97.77 |
| 10/29/2026 16:08 | 1 | 97.77 |
| 10/29/2026 16:08 | 33 | 97.79 |
| 10/29/2026 16:07 | 30 | 97.80 |
| 10/29/2026 16:07 | 100 | 97.81 |
| 10/29/2026 16:07 | 14 | 97.82 |
| 10/29/2026 16:07 | 100 | 97.82 |
| 10/29/2026 16:07 | 1 | 97.83 |
| 10/29/2026 16:07 | 1 | 97.83 |
| 10/29/2026 16:07 | 1 | 97.84 |
| 10/29/2026 16:07 | 12 | 97.84 |
| 10/29/2026 16:07 | 6 | 97.84 |
| 10/29/2026 16:07 | 20 | 97.85 |
| 10/29/2026 16:07 | 1 | 97.86 |
| 10/29/2026 16:06 | 2 | 97.87 |
| 10/29/2026 16:06 | 7 | 97.91 |
| 10/29/2026 16:06 | 6 | 97.91 |
| 10/29/2026 16:06 | 3 | 97.91 |
| 10/29/2026 16:06 | 2 | 97.91 |
| 10/29/2026 16:06 | 4 | 97.94 |
| 10/29/2026 16:06 | 50 | 97.95 |
| 10/29/2026 16:06 | 7 | 97.94 |
| 10/29/2026 16:06 | 6 | 97.94 |
| 10/29/2026 16:06 | 4 | 97.95 |
| 10/29/2026 16:06 | 6 | 97.98 |
| 10/29/2026 16:06 | 10 | 97.98 |
| 10/29/2026 16:06 | 5 | 97.98 |
| 10/29/2026 16:06 | 1 | 97.99 |
| 10/29/2026 16:06 | 4 | 97.99 |
| 10/29/2026 16:05 | 42 | 98.06 |
| 10/29/2026 16:05 | 2 | 98.06 |
| 10/29/2026 16:05 | 40 | 98.05 |
| 10/29/2026 16:04 | 10 | 97.99 |
| 10/29/2026 16:03 | 1 | 98.05 |
| 10/29/2026 16:03 | 6 | 98.05 |
| 10/29/2026 16:02 | 6 | 97.98 |
| 10/29/2026 16:02 | 15 | 97.97 |
| 10/29/2026 16:02 | 2 | 97.98 |
| 10/29/2026 16:01 | 15 | 98.03 |
| 10/29/2026 16:01 | 13 | 97.99 |
| 10/29/2026 16:01 | 87 | 97.99 |
| 10/29/2026 16:01 | 14 | 97.99 |
| 10/29/2026 16:01 | 2 | 98.01 |
| 10/29/2026 16:01 | 1 | 97.98 |
| 10/29/2026 16:01 | 3 | 97.98 |
| 10/29/2026 16:01 | 3 | 97.98 |
| 10/29/2026 16:01 | 65 | 97.98 |
| 10/29/2026 16:01 | 1 | 97.98 |
| 10/29/2026 16:01 | 21 | 97.98 |
| 10/29/2026 16:01 | 13 | 97.98 |
| 10/29/2026 16:01 | 1 | 97.98 |
| 10/29/2026 16:01 | 86 | 97.98 |
| 10/29/2026 16:01 | 14 | 97.98 |
| 10/29/2026 16:00 | 5 | 97.97 |
| 10/29/2026 15:59 | 50 | 97.97 |
| 10/29/2026 15:59 | 100 | 97.97 |
| 10/29/2026 15:59 | 50 | 97.95 |
| 10/29/2026 15:59 | 5 | 97.95 |
| 10/29/2026 15:59 | 4 | 97.96 |
| 10/29/2026 15:58 | 10 | 97.91 |
| 10/29/2026 15:58 | 85 | 97.92 |
| 10/29/2026 15:58 | 15 | 97.92 |
| 10/29/2026 15:58 | 100 | 97.89 |
| 10/29/2026 15:58 | 3 | 97.89 |
| 10/29/2026 15:58 | 28 | 97.88 |
| 10/29/2026 15:58 | 110 | 97.88 |
| 10/29/2026 15:58 | 39 | 97.88 |
| 10/29/2026 15:58 | 109 | 97.88 |
| 10/29/2026 15:58 | 1 | 97.88 |
| 10/29/2026 15:58 | 6 | 97.88 |
| 10/29/2026 15:58 | 3 | 97.88 |
| 10/29/2026 15:58 | 1 | 97.88 |
| 10/29/2026 15:58 | 1 | 97.88 |
| 10/29/2026 15:58 | 1 | 97.88 |
| 10/29/2026 15:58 | 2 | 97.88 |
| 10/29/2026 15:58 | 17 | 97.88 |
| 10/29/2026 15:58 | 100 | 97.88 |
| 10/29/2026 15:58 | 106 | 97.87 |
| 10/29/2026 15:58 | 89 | 97.87 |
| 10/29/2026 15:58 | 11 | 97.87 |
| 10/29/2026 15:58 | 1 | 97.87 |
| 10/29/2026 15:58 | 100 | 97.86 |
| 10/29/2026 15:58 | 5 | 97.87 |
| 10/29/2026 15:58 | 100 | 97.86 |
| 10/29/2026 15:58 | 5 | 97.87 |
| 10/29/2026 15:57 | 100 | 97.87 |
| 10/29/2026 15:57 | 42 | 97.81 |
| 10/29/2026 15:57 | 14 | 97.86 |
| 10/29/2026 15:56 | 12 | 97.85 |
| 10/29/2026 15:55 | 49 | 97.87 |
| 10/29/2026 15:55 | 1 | 97.87 |
| 10/29/2026 15:54 | 10 | 97.84 |
| 10/29/2026 15:53 | 4 | 97.70 |
| 10/29/2026 15:53 | 92 | 97.73 |
| 10/29/2026 15:53 | 2 | 97.74 |
| 10/29/2026 15:53 | 27 | 97.74 |
| 10/29/2026 15:53 | 100 | 97.75 |
| 10/29/2026 15:51 | 5 | 97.77 |
| 10/29/2026 15:51 | 14 | 97.77 |
| 10/29/2026 15:51 | 100 | 97.77 |
| 10/29/2026 15:50 | 14 | 97.86 |
| 10/29/2026 15:50 | 1 | 97.85 |
| 10/29/2026 15:50 | 1 | 97.78 |
| 10/29/2026 15:49 | 1 | 97.77 |
| 10/29/2026 15:49 | 15 | 97.81 |
| 10/29/2026 15:48 | 1 | 97.76 |
| 10/29/2026 15:48 | 1 | 97.77 |
| 10/29/2026 15:47 | 50 | 97.81 |
| 10/29/2026 15:47 | 100 | 97.81 |
| 10/29/2026 15:47 | 1 | 97.77 |
| 10/29/2026 15:47 | 100 | 97.77 |
| 10/29/2026 15:46 | 3 | 97.77 |
| 10/29/2026 15:44 | 100 | 97.83 |
| 10/29/2026 15:44 | 40 | 97.83 |
| 10/29/2026 15:44 | 122 | 97.83 |
| 10/29/2026 15:44 | 1 | 97.83 |
| 10/29/2026 15:44 | 100 | 97.83 |
| 10/29/2026 15:44 | 21 | 97.83 |
| 10/29/2026 15:44 | 79 | 97.83 |
| 10/29/2026 15:44 | 11 | 97.82 |
| 10/29/2026 15:44 | 10 | 97.82 |
| 10/29/2026 15:44 | 1 | 97.82 |
| 10/29/2026 15:44 | 28 | 97.82 |
| 10/29/2026 15:44 | 25 | 97.82 |
| 10/29/2026 15:44 | 25 | 97.82 |
| 10/29/2026 15:44 | 1 | 97.82 |
| 10/29/2026 15:44 | 1 | 97.82 |
| 10/29/2026 15:44 | 100 | 97.82 |
| 10/29/2026 15:43 | 25 | 97.78 |
| 10/29/2026 15:43 | 25 | 97.78 |
| 10/29/2026 15:42 | 6 | 97.64 |
| 10/29/2026 15:42 | 6 | 97.64 |
| 10/29/2026 15:42 | 6 | 97.64 |
| 10/29/2026 15:42 | 6 | 97.64 |
| 10/29/2026 15:42 | 13 | 97.65 |
| 10/29/2026 15:42 | 6 | 97.65 |
| 10/29/2026 15:42 | 50 | 97.65 |
| 10/29/2026 15:42 | 6 | 97.65 |
| 10/29/2026 15:42 | 25 | 97.65 |
| 10/29/2026 15:42 | 100 | 97.65 |
| 10/29/2026 15:42 | 35 | 97.66 |
| 10/29/2026 15:42 | 56 | 97.67 |
| 10/29/2026 15:42 | 14 | 97.69 |
| 10/29/2026 15:42 | 13 | 97.69 |
| 10/29/2026 15:42 | 6 | 97.69 |
| 10/29/2026 15:42 | 1 | 97.69 |
| 10/29/2026 15:42 | 1 | 97.69 |
| 10/29/2026 15:42 | 7 | 97.70 |
| 10/29/2026 15:42 | 14 | 97.72 |
| 10/29/2026 15:42 | 4 | 97.72 |
| 10/29/2026 15:41 | 22 | 97.75 |
| 10/29/2026 15:41 | 22 | 97.75 |
| 10/29/2026 15:41 | 28 | 97.83 |
| 10/29/2026 15:41 | 83 | 97.85 |
| 10/29/2026 15:41 | 3 | 97.84 |
| 10/29/2026 15:41 | 8 | 97.82 |
| 10/29/2026 15:41 | 4 | 97.82 |
| 10/29/2026 15:41 | 3 | 97.82 |
| 10/29/2026 15:41 | 28 | 97.75 |
| 10/29/2026 15:40 | 3 | 97.80 |
| 10/29/2026 15:40 | 27 | 97.74 |
| 10/29/2026 15:40 | 1 | 97.74 |
| 10/29/2026 15:40 | 20 | 97.75 |
| 10/29/2026 15:40 | 6 | 97.75 |
| 10/29/2026 15:40 | 20 | 97.85 |
| 10/29/2026 15:40 | 2 | 97.85 |
| 10/29/2026 15:40 | 1 | 97.77 |
| 10/29/2026 15:39 | 3 | 97.84 |
| 10/29/2026 15:39 | 14 | 97.84 |
| 10/29/2026 15:39 | 4 | 97.83 |
| 10/29/2026 15:38 | 1 | 97.83 |
| 10/29/2026 15:38 | 75 | 97.82 |
| 10/29/2026 15:38 | 8 | 97.82 |
| 10/29/2026 15:38 | 2 | 97.82 |
| 10/29/2026 15:38 | 2 | 97.82 |
| 10/29/2026 15:37 | 1 | 97.81 |
| 10/29/2026 15:36 | 1 | 97.78 |
| 10/29/2026 15:36 | 1 | 97.78 |
| 10/29/2026 15:33 | 14 | 97.80 |
| 10/29/2026 15:32 | 100 | 97.76 |
| 10/29/2026 15:31 | 100 | 97.74 |
| 10/29/2026 15:31 | 98 | 97.73 |
| 10/29/2026 15:31 | 2 | 97.72 |
| 10/29/2026 15:31 | 98 | 97.72 |
| 10/29/2026 15:31 | 2 | 97.72 |
| 10/29/2026 15:31 | 80 | 97.71 |
| 10/29/2026 15:31 | 2 | 97.71 |
| 10/29/2026 15:31 | 1 | 97.71 |
| 10/29/2026 15:31 | 16 | 97.71 |
| 10/29/2026 15:31 | 100 | 97.70 |
| 10/29/2026 15:31 | 1 | 97.67 |
| 10/29/2026 15:31 | 86 | 97.64 |
| 10/29/2026 15:31 | 5 | 97.64 |
| 10/29/2026 15:31 | 2 | 97.64 |
| 10/29/2026 15:31 | 3 | 97.64 |
| 10/29/2026 15:31 | 95 | 97.64 |
| 10/29/2026 15:31 | 5 | 97.64 |
| 10/29/2026 15:31 | 100 | 97.63 |
| 10/29/2026 15:30 | 3 | 97.595 |
| 10/29/2026 15:30 | 10 | 97.56 |
| 10/29/2026 15:30 | 1 | 97.64 |
| 10/29/2026 15:30 | 20 | 97.56 |
| 10/29/2026 15:30 | 14 | 97.64 |
| 10/29/2026 15:29 | 1 | 97.57 |
| 10/29/2026 15:29 | 5 | 97.59 |
| 10/29/2026 15:26 | 14 | 97.60 |
| 10/29/2026 15:26 | 1 | 97.65 |
| 10/29/2026 15:26 | 5 | 97.65 |
| 10/29/2026 15:26 | 3 | 97.63 |
| 10/29/2026 15:26 | 100 | 97.63 |
| 10/29/2026 15:26 | 2 | 97.62 |
| 10/29/2026 15:26 | 102 | 97.62 |
| 10/29/2026 15:26 | 100 | 97.62 |
| 10/29/2026 15:26 | 80 | 97.61 |
| 10/29/2026 15:25 | 1 | 97.60 |
| 10/29/2026 15:25 | 1 | 97.59 |
| 10/29/2026 15:25 | 1 | 97.59 |
| 10/29/2026 15:25 | 2 | 97.59 |
| 10/29/2026 15:25 | 82 | 97.57 |
| 10/29/2026 15:25 | 18 | 97.57 |
| 10/29/2026 15:25 | 82 | 97.56 |
| 10/29/2026 15:25 | 23 | 97.56 |
| 10/29/2026 15:25 | 6 | 97.56 |
| 10/29/2026 15:25 | 1 | 97.56 |
| 10/29/2026 15:25 | 5 | 97.56 |
| 10/29/2026 15:25 | 1 | 97.56 |
| 10/29/2026 15:25 | 1 | 97.56 |
| 10/29/2026 15:25 | 5 | 97.56 |
| 10/29/2026 15:25 | 3 | 97.56 |
| 10/29/2026 15:25 | 1 | 97.56 |
| 10/29/2026 15:25 | 3 | 97.56 |
| 10/29/2026 15:25 | 41 | 97.56 |
| 10/29/2026 15:24 | 1 | 97.48 |
| 10/29/2026 15:24 | 1 | 97.505 |
| 10/29/2026 15:23 | 1 | 97.505 |
| 10/29/2026 15:23 | 1 | 97.48 |
| 10/29/2026 15:22 | 100 | 97.55 |
| 10/29/2026 15:22 | 1 | 97.52 |
| 10/29/2026 15:22 | 14 | 97.61 |
| 10/29/2026 15:22 | 12 | 97.56 |
| 10/29/2026 15:22 | 3 | 97.56 |
| 10/29/2026 15:21 | 25 | 97.615 |
| 10/29/2026 15:21 | 25 | 97.615 |
| 10/29/2026 15:20 | 3 | 97.68 |
| 10/29/2026 15:20 | 97 | 97.68 |
| 10/29/2026 15:20 | 3 | 97.68 |
| 10/29/2026 15:20 | 1 | 97.67 |
| 10/29/2026 15:20 | 1 | 97.67 |
| 10/29/2026 15:20 | 1 | 97.67 |
| 10/29/2026 15:20 | 21 | 97.67 |
| 10/29/2026 15:20 | 25 | 97.67 |
| 10/29/2026 15:20 | 7 | 97.67 |
| 10/29/2026 15:20 | 1 | 97.67 |
| 10/29/2026 15:20 | 1 | 97.67 |
| 10/29/2026 15:20 | 78 | 97.66 |
| 10/29/2026 15:20 | 2 | 97.66 |
| 10/29/2026 15:19 | 20 | 97.66 |
| 10/29/2026 15:19 | 27 | 97.65 |
| 10/29/2026 15:19 | 5 | 97.65 |
| 10/29/2026 15:19 | 27 | 97.65 |
| 10/29/2026 15:19 | 27 | 97.65 |
| 10/29/2026 15:19 | 15 | 97.65 |
| 10/29/2026 15:19 | 12 | 97.65 |
| 10/29/2026 15:19 | 47 | 97.65 |
| 10/29/2026 15:19 | 53 | 97.65 |
| 10/29/2026 15:19 | 1 | 97.65 |
| 10/29/2026 15:19 | 1 | 97.65 |
| 10/29/2026 15:19 | 14 | 97.63 |
| 10/29/2026 15:19 | 59 | 97.65 |
| 10/29/2026 15:19 | 1 | 97.63 |
| 10/29/2026 15:19 | 1 | 97.63 |
| 10/29/2026 15:19 | 1 | 97.63 |
| 10/29/2026 15:18 | 16 | 97.61 |
| 10/29/2026 15:17 | 1 | 97.45 |
| 10/29/2026 15:17 | 95 | 97.61 |
| 10/29/2026 15:17 | 1 | 97.61 |
| 10/29/2026 15:16 | 1 | 97.45 |
| 10/29/2026 15:16 | 100 | 97.53 |
| 10/29/2026 15:16 | 88 | 97.62 |
| 10/29/2026 15:15 | 2 | 97.65 |
| 10/29/2026 15:15 | 88 | 97.66 |
| 10/29/2026 15:15 | 19 | 97.47 |
| 10/29/2026 15:15 | 100 | 97.47 |
| 10/29/2026 15:14 | 78 | 97.63 |
| 10/29/2026 15:14 | 400 | 97.52 |
| 10/29/2026 15:14 | 3 | 97.66 |
| 10/29/2026 15:14 | 16 | 97.64 |
| 10/29/2026 15:14 | 1 | 97.60 |
| 10/29/2026 15:14 | 1 | 97.59 |
| 10/29/2026 15:14 | 2 | 97.55 |
| 10/29/2026 15:14 | 100 | 97.54 |
| 10/29/2026 15:13 | 100 | 97.60 |
| 10/29/2026 15:13 | 1 | 97.64 |
| 10/29/2026 15:13 | 96 | 97.62 |
| 10/29/2026 15:13 | 1 | 97.62 |
| 10/29/2026 15:13 | 2 | 97.62 |
| 10/29/2026 15:13 | 100 | 97.61 |
| 10/29/2026 15:12 | 100 | 97.56 |
| 10/29/2026 15:11 | 100 | 97.58 |
| 10/29/2026 15:11 | 100 | 97.56 |
| 10/29/2026 15:11 | 3 | 97.35 |
| 10/29/2026 15:10 | 1 | 97.31 |
| 10/29/2026 15:10 | 1 | 97.31 |
| 10/29/2026 15:10 | 1 | 97.31 |
| 10/29/2026 15:10 | 1 | 97.44 |
| 10/29/2026 15:10 | 15 | 97.44 |
| 10/29/2026 15:10 | 3 | 97.56 |
| 10/29/2026 15:09 | 1 | 97.48 |
| 10/29/2026 15:09 | 1 | 97.50 |
| 10/29/2026 15:09 | 1 | 97.51 |
| 10/29/2026 15:09 | 30 | 97.51 |
| 10/29/2026 15:08 | 3 | 97.61 |
| 10/29/2026 15:06 | 16 | 97.70 |
| 10/29/2026 15:06 | 3 | 97.70 |
| 10/29/2026 15:06 | 5 | 97.70 |
| 10/29/2026 15:06 | 100 | 97.70 |
| 10/29/2026 15:05 | 1 | 97.68 |
| 10/29/2026 15:05 | 100 | 97.68 |
| 10/29/2026 15:05 | 100 | 97.635 |
| 10/29/2026 15:05 | 20 | 97.72 |
| 10/29/2026 15:05 | 60 | 97.71 |
| 10/29/2026 15:05 | 6 | 97.67 |
| 10/29/2026 15:05 | 75 | 97.58 |
| 10/29/2026 15:05 | 31 | 97.58 |
| 10/29/2026 15:05 | 69 | 97.58 |
| 10/29/2026 15:05 | 3 | 97.57 |
| 10/29/2026 15:05 | 13 | 97.57 |
| 10/29/2026 15:05 | 69 | 97.57 |
| 10/29/2026 15:05 | 23 | 97.57 |
| 10/29/2026 15:05 | 8 | 97.57 |
| 10/29/2026 15:05 | 43 | 97.56 |
| 10/29/2026 15:05 | 10 | 97.56 |
| 10/29/2026 15:05 | 13 | 97.56 |
| 10/29/2026 15:05 | 36 | 97.56 |
| 10/29/2026 15:05 | 6 | 97.56 |
| 10/29/2026 15:04 | 100 | 97.56 |
| 10/29/2026 15:04 | 16 | 97.55 |
| 10/29/2026 15:04 | 100 | 97.54 |
| 10/29/2026 15:03 | 40 | 97.53 |
| 10/29/2026 15:03 | 100 | 97.39 |
| 10/29/2026 15:03 | 2 | 97.56 |
| 10/29/2026 15:03 | 1 | 97.55 |
| 10/29/2026 15:03 | 2 | 97.55 |
| 10/29/2026 15:03 | 100 | 97.52 |
| 10/29/2026 15:02 | 3 | 97.53 |
| 10/29/2026 15:02 | 3 | 97.49 |
| 10/29/2026 15:01 | 25 | 97.36 |
| 10/29/2026 15:01 | 25 | 97.36 |
| 10/29/2026 15:01 | 4 | 97.32 |
| 10/29/2026 15:00 | 19 | 97.36 |
| 10/29/2026 15:00 | 1 | 97.54 |
| 10/29/2026 15:00 | 99 | 97.53 |
| 10/29/2026 14:59 | 1 | 97.53 |
| 10/29/2026 14:59 | 80 | 97.52 |
| 10/29/2026 14:59 | 1 | 97.41 |
| 10/29/2026 14:59 | 28 | 97.35 |
| 10/29/2026 14:57 | 7 | 97.38 |
| 10/29/2026 14:57 | 25 | 97.38 |
| 10/29/2026 14:56 | 64 | 97.39 |
| 10/29/2026 14:56 | 36 | 97.39 |
| 10/29/2026 14:56 | 64 | 97.45 |
| 10/29/2026 14:56 | 100 | 97.42 |
| 10/29/2026 14:56 | 26 | 97.58 |
| 10/29/2026 14:56 | 26 | 97.65 |
| 10/29/2026 14:54 | 25 | 97.79 |
| 10/29/2026 14:54 | 100 | 97.72 |
| 10/29/2026 14:54 | 6 | 97.73 |
| 10/29/2026 14:54 | 1 | 97.74 |
| 10/29/2026 14:54 | 1 | 97.76 |
| 10/29/2026 14:54 | 11 | 97.84 |
| 10/29/2026 14:54 | 1 | 97.84 |
| 10/29/2026 14:53 | 31 | 97.86 |
| 10/29/2026 14:53 | 70 | 97.88 |
| 10/29/2026 14:53 | 100 | 97.88 |
| 10/29/2026 14:53 | 100 | 97.88 |
| 10/29/2026 14:53 | 200 | 97.91 |
| 10/29/2026 14:53 | 50 | 98.09 |
| 10/29/2026 14:52 | 3 | 98.05 |
| 10/29/2026 14:52 | 50 | 98.105 |
| 10/29/2026 14:51 | 8 | 98.25 |
| 10/29/2026 14:51 | 100 | 98.115 |
| 10/29/2026 14:51 | 48 | 98.23 |
| 10/29/2026 14:50 | 70 | 98.34 |
| 10/29/2026 14:50 | 200 | 98.33 |
| 10/29/2026 14:49 | 100 | 98.31 |
| 10/29/2026 14:49 | 80 | 98.29 |
| 10/29/2026 14:49 | 1 | 98.30 |
| 10/29/2026 14:46 | 1 | 98.10 |
| 10/29/2026 14:46 | 95 | 98.10 |
| 10/29/2026 14:46 | 5 | 98.10 |
| 10/29/2026 14:46 | 96 | 98.09 |
| 10/29/2026 14:46 | 4 | 98.09 |
| 10/29/2026 14:46 | 5 | 98.09 |
| 10/29/2026 14:46 | 95 | 98.09 |
| 10/29/2026 14:46 | 5 | 98.09 |
| 10/29/2026 14:46 | 100 | 98.08 |
| 10/29/2026 14:46 | 1 | 98.08 |
| 10/29/2026 14:46 | 100 | 97.95 |
| 10/29/2026 14:46 | 100 | 97.97 |
| 10/29/2026 14:45 | 100 | 98.02 |
| 10/29/2026 14:45 | 79 | 97.99 |
| 10/29/2026 14:45 | 100 | 97.99 |
| 10/29/2026 14:45 | 29 | 97.99 |
| 10/29/2026 14:45 | 946 | 97.99 |
| 10/29/2026 14:45 | 136 | 97.99 |
| 10/29/2026 14:45 | 100 | 97.95 |
| 10/29/2026 14:45 | 72 | 97.94 |
| 10/29/2026 14:45 | 67 | 97.94 |
| 10/29/2026 14:45 | 1 | 97.94 |
| 10/29/2026 14:45 | 6 | 97.94 |
| 10/29/2026 14:45 | 33 | 97.94 |
| 10/29/2026 14:45 | 74 | 97.93 |
| 10/29/2026 14:44 | 6 | 97.61 |
| 10/29/2026 14:44 | 6 | 97.62 |
| 10/29/2026 14:44 | 6 | 97.62 |
| 10/29/2026 14:44 | 6 | 97.62 |
| 10/29/2026 14:43 | 23 | 97.72 |
| 10/29/2026 14:41 | 20 | 97.75 |
| 10/29/2026 14:41 | 1 | 97.75 |
| 10/29/2026 14:41 | 21 | 97.76 |
| 10/29/2026 14:41 | 1 | 97.76 |
| 10/29/2026 14:41 | 21 | 97.76 |
| 10/29/2026 14:41 | 21 | 97.76 |
| 10/29/2026 14:41 | 1 | 97.87 |
| 10/29/2026 14:41 | 3 | 97.87 |
| 10/29/2026 14:41 | 1 | 97.90 |
| 10/29/2026 14:41 | 4 | 97.90 |
| 10/29/2026 14:41 | 4 | 97.90 |
| 10/29/2026 14:41 | 4 | 97.90 |
| 10/29/2026 14:41 | 4 | 97.90 |
| 10/29/2026 14:40 | 28 | 97.93 |
| 10/29/2026 14:40 | 28 | 97.925 |
| 10/29/2026 14:40 | 100 | 97.94 |
| 10/29/2026 14:40 | 21 | 97.90 |
| 10/29/2026 14:40 | 4 | 97.90 |
| 10/29/2026 14:37 | 52 | 98.00 |
| 10/29/2026 14:37 | 1 | 97.99 |
| 10/29/2026 14:37 | 2 | 97.99 |
| 10/29/2026 14:36 | 31 | 97.84 |
| 10/29/2026 14:36 | 1 | 97.98 |
| 10/29/2026 14:36 | 1 | 97.98 |
| 10/29/2026 14:35 | 1 | 97.98 |
| 10/29/2026 14:34 | 100 | 97.93 |
| 10/29/2026 14:34 | 57 | 97.93 |
| 10/29/2026 14:34 | 43 | 97.93 |
| 10/29/2026 14:34 | 1 | 97.93 |
| 10/29/2026 14:34 | 1 | 97.93 |
| 10/29/2026 14:34 | 100 | 97.93 |
| 10/29/2026 14:34 | 100 | 97.92 |
| 10/29/2026 14:34 | 56 | 97.92 |
| 10/29/2026 14:34 | 1 | 97.88 |
| 10/29/2026 14:32 | 50 | 97.60 |
| 10/29/2026 14:30 | 4557 | 97.17 |
| 10/29/2026 14:30 | 4557 | 97.17 |