Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.12
-0.35
(
-0.34% )
|
102.06
|
3'300 |
102.12
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 198356 | 102.12 |
| 08/27/2026 21:59 | 149 | 102.07 |
| 08/27/2026 21:59 | 13 | 102.07 |
| 08/27/2026 21:59 | 127 | 102.07 |
| 08/27/2026 21:59 | 5 | 102.06 |
| 08/27/2026 21:59 | 60 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.12 |
| 08/27/2026 21:59 | 1 | 102.12 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 100 | 102.07 |
| 08/27/2026 21:59 | 100 | 102.07 |
| 08/27/2026 21:59 | 56 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.12 |
| 08/27/2026 21:59 | 7 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.12 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 31 | 102.10 |
| 08/27/2026 21:59 | 5 | 102.10 |
| 08/27/2026 21:59 | 9 | 102.10 |
| 08/27/2026 21:59 | 74 | 102.06 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 35 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 20 | 102.14 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 60 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.14 |
| 08/27/2026 21:59 | 10 | 102.12 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 15 | 102.07 |
| 08/27/2026 21:59 | 72 | 102.10 |
| 08/27/2026 21:59 | 2 | 102.14 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 2 | 102.10 |
| 08/27/2026 21:59 | 2 | 102.10 |
| 08/27/2026 21:59 | 19 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 39 | 102.08 |
| 08/27/2026 21:59 | 58 | 102.10 |
| 08/27/2026 21:59 | 22 | 102.10 |
| 08/27/2026 21:59 | 3 | 102.10 |
| 08/27/2026 21:59 | 16 | 102.10 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 38 | 102.10 |
| 08/27/2026 21:59 | 2 | 102.10 |
| 08/27/2026 21:59 | 10 | 102.10 |
| 08/27/2026 21:59 | 10 | 102.10 |
| 08/27/2026 21:59 | 52 | 102.12 |
| 08/27/2026 21:59 | 1 | 102.10 |
| 08/27/2026 21:59 | 39 | 102.10 |
| 08/27/2026 21:59 | 20 | 102.12 |
| 08/27/2026 21:59 | 38 | 102.07 |
| 08/27/2026 21:59 | 14 | 102.07 |
| 08/27/2026 21:59 | 1 | 102.12 |
| 08/27/2026 21:59 | 18 | 102.12 |
| 08/27/2026 21:59 | 8 | 102.12 |
| 08/27/2026 21:59 | 35 | 102.12 |
| 08/27/2026 21:59 | 8 | 102.07 |
| 08/27/2026 21:59 | 17 | 102.12 |
| 08/27/2026 21:59 | 40 | 102.12 |
| 08/27/2026 21:59 | 4 | 102.07 |
| 08/27/2026 21:59 | 3 | 102.07 |
| 08/27/2026 21:59 | 1 | 102.07 |
| 08/27/2026 21:59 | 5 | 102.07 |
| 08/27/2026 21:59 | 21 | 102.07 |
| 08/27/2026 21:59 | 69 | 102.07 |
| 08/27/2026 21:59 | 5 | 102.11 |
| 08/27/2026 21:59 | 14 | 102.11 |
| 08/27/2026 21:59 | 14 | 102.08 |
| 08/27/2026 21:59 | 2 | 102.08 |
| 08/27/2026 21:59 | 1 | 102.11 |
| 08/27/2026 21:59 | 100 | 102.12 |
| 08/27/2026 21:59 | 28 | 102.09 |
| 08/27/2026 21:59 | 50 | 102.09 |
| 08/27/2026 21:59 | 100 | 102.09 |
| 08/27/2026 21:59 | 22 | 102.09 |
| 08/27/2026 21:59 | 9 | 102.09 |
| 08/27/2026 21:59 | 100 | 102.09 |
| 08/27/2026 21:59 | 19 | 102.09 |
| 08/27/2026 21:59 | 22 | 102.09 |
| 08/27/2026 21:59 | 59 | 102.09 |
| 08/27/2026 21:59 | 74 | 102.09 |
| 08/27/2026 21:59 | 26 | 102.09 |
| 08/27/2026 21:59 | 100 | 102.09 |
| 08/27/2026 21:59 | 2 | 102.09 |
| 08/27/2026 21:59 | 5 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.07 |
| 08/27/2026 21:59 | 40 | 102.07 |
| 08/27/2026 21:59 | 181 | 102.06 |
| 08/27/2026 21:59 | 1 | 102.07 |
| 08/27/2026 21:59 | 27 | 102.06 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 40 | 102.04 |
| 08/27/2026 21:59 | 32 | 102.04 |
| 08/27/2026 21:59 | 68 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 32 | 102.04 |
| 08/27/2026 21:59 | 24 | 102.04 |
| 08/27/2026 21:59 | 76 | 102.04 |
| 08/27/2026 21:59 | 114 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 114 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 4 | 102.04 |
| 08/27/2026 21:59 | 5 | 102.04 |
| 08/27/2026 21:59 | 2 | 102.04 |
| 08/27/2026 21:59 | 3 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.02 |
| 08/27/2026 21:59 | 2 | 102.03 |
| 08/27/2026 21:59 | 18 | 102.03 |
| 08/27/2026 21:59 | 1 | 102.03 |
| 08/27/2026 21:59 | 4 | 102.03 |
| 08/27/2026 21:59 | 98 | 102.03 |
| 08/27/2026 21:59 | 100 | 102.03 |
| 08/27/2026 21:59 | 2 | 102.04 |
| 08/27/2026 21:59 | 37 | 102.04 |
| 08/27/2026 21:59 | 7 | 102.04 |
| 08/27/2026 21:59 | 100 | 102.04 |
| 08/27/2026 21:59 | 9 | 102.04 |
| 08/27/2026 21:59 | 20 | 102.04 |
| 08/27/2026 21:59 | 16 | 102.04 |
| 08/27/2026 21:59 | 93 | 102.04 |
| 08/27/2026 21:59 | 7 | 102.04 |
| 08/27/2026 21:59 | 72 | 102.03 |
| 08/27/2026 21:59 | 10 | 102.03 |
| 08/27/2026 21:59 | 100 | 102.02 |
| 08/27/2026 21:59 | 130 | 102.02 |
| 08/27/2026 21:59 | 100 | 102.03 |
| 08/27/2026 21:59 | 100 | 102.03 |
| 08/27/2026 21:59 | 68 | 102.05 |
| 08/27/2026 21:59 | 2 | 102.05 |
| 08/27/2026 21:59 | 2 | 102.05 |
| 08/27/2026 21:59 | 33 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.07 |
| 08/27/2026 21:59 | 34 | 102.06 |
| 08/27/2026 21:59 | 6 | 102.055 |
| 08/27/2026 21:59 | 50 | 102.05 |
| 08/27/2026 21:59 | 50 | 102.05 |
| 08/27/2026 21:59 | 1 | 102.05 |
| 08/27/2026 21:59 | 92 | 102.05 |
| 08/27/2026 21:59 | 1 | 102.09 |
| 08/27/2026 21:59 | 56 | 102.09 |
| 08/27/2026 21:59 | 13 | 102.11 |
| 08/27/2026 21:59 | 100 | 102.115 |
| 08/27/2026 21:59 | 1 | 102.12 |
| 08/27/2026 21:59 | 6 | 102.12 |
| 08/27/2026 21:59 | 1 | 102.13 |
| 08/27/2026 21:59 | 40 | 102.13 |
| 08/27/2026 21:59 | 4 | 102.13 |
| 08/27/2026 21:59 | 2 | 102.13 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 47 | 102.145 |
| 08/27/2026 21:59 | 2 | 102.145 |
| 08/27/2026 21:59 | 49 | 102.145 |
| 08/27/2026 21:59 | 49 | 102.145 |
| 08/27/2026 21:59 | 27 | 102.15 |
| 08/27/2026 21:59 | 22 | 102.145 |
| 08/27/2026 21:59 | 49 | 102.145 |
| 08/27/2026 21:59 | 29 | 102.145 |
| 08/27/2026 21:59 | 6 | 102.145 |
| 08/27/2026 21:59 | 14 | 102.145 |
| 08/27/2026 21:59 | 49 | 102.145 |
| 08/27/2026 21:59 | 37 | 102.145 |
| 08/27/2026 21:59 | 12 | 102.145 |
| 08/27/2026 21:59 | 39 | 102.145 |
| 08/27/2026 21:59 | 10 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.145 |
| 08/27/2026 21:59 | 47 | 102.14 |
| 08/27/2026 21:59 | 2 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 49 | 102.14 |
| 08/27/2026 21:59 | 55 | 102.14 |
| 08/27/2026 21:59 | 34 | 102.14 |
| 08/27/2026 21:59 | 30 | 102.14 |
| 08/27/2026 21:59 | 56 | 102.14 |
| 08/27/2026 21:59 | 128 | 102.17 |
| 08/27/2026 21:59 | 4 | 102.17 |
| 08/27/2026 21:59 | 20 | 102.17 |
| 08/27/2026 21:59 | 100 | 102.16 |
| 08/27/2026 21:59 | 4 | 102.16 |
| 08/27/2026 21:59 | 32 | 102.16 |
| 08/27/2026 21:59 | 64 | 102.16 |
| 08/27/2026 21:59 | 1 | 102.13 |
| 08/27/2026 21:59 | 34 | 102.14 |
| 08/27/2026 21:59 | 2 | 102.13 |
| 08/27/2026 21:59 | 11 | 102.12 |
| 08/27/2026 21:59 | 7 | 102.11 |
| 08/27/2026 21:59 | 94 | 102.11 |
| 08/27/2026 21:59 | 6 | 102.11 |
| 08/27/2026 21:59 | 100 | 102.10 |
| 08/27/2026 21:59 | 100 | 102.10 |
| 08/27/2026 21:59 | 100 | 102.10 |
| 08/27/2026 21:59 | 100 | 102.105 |
| 08/27/2026 21:59 | 224 | 102.11 |
| 08/27/2026 21:59 | 300 | 102.11 |
| 08/27/2026 21:59 | 29 | 102.12 |
| 08/27/2026 21:59 | 5 | 102.12 |
| 08/27/2026 21:59 | 100 | 102.12 |
| 08/27/2026 21:59 | 100 | 102.13 |
| 08/27/2026 21:59 | 18 | 102.13 |
| 08/27/2026 21:59 | 25 | 102.15 |
| 08/27/2026 21:59 | 6 | 102.15 |
| 08/27/2026 21:59 | 33 | 102.15 |
| 08/27/2026 21:59 | 67 | 102.17 |
| 08/27/2026 21:59 | 156 | 102.17 |
| 08/27/2026 21:59 | 44 | 102.17 |
| 08/27/2026 21:59 | 56 | 102.17 |
| 08/27/2026 21:59 | 144 | 102.17 |
| 08/27/2026 21:59 | 200 | 102.17 |
| 08/27/2026 21:59 | 6 | 102.17 |
| 08/27/2026 21:59 | 194 | 102.17 |
| 08/27/2026 21:59 | 6 | 102.17 |
| 08/27/2026 21:59 | 194 | 102.17 |
| 08/27/2026 21:59 | 94 | 102.17 |
| 08/27/2026 21:59 | 101 | 102.17 |
| 08/27/2026 21:59 | 5 | 102.17 |
| 08/27/2026 21:59 | 94 | 102.17 |
| 08/27/2026 21:59 | 6 | 102.17 |
| 08/27/2026 21:59 | 100 | 102.17 |
| 08/27/2026 21:59 | 100 | 102.17 |
| 08/27/2026 21:59 | 100 | 102.17 |
| 08/27/2026 21:59 | 33 | 102.17 |
| 08/27/2026 21:59 | 124 | 102.17 |
| 08/27/2026 21:59 | 76 | 102.17 |
| 08/27/2026 21:59 | 3 | 102.17 |
| 08/27/2026 21:59 | 23 | 102.17 |
| 08/27/2026 21:59 | 187 | 102.17 |
| 08/27/2026 21:59 | 13 | 102.17 |
| 08/27/2026 21:59 | 31 | 102.17 |
| 08/27/2026 21:59 | 13 | 102.17 |
| 08/27/2026 21:59 | 30 | 102.17 |
| 08/27/2026 21:59 | 54 | 102.17 |
| 08/27/2026 21:59 | 60 | 102.18 |
| 08/27/2026 21:59 | 60 | 102.18 |
| 08/27/2026 21:59 | 40 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 2 | 102.18 |
| 08/27/2026 21:59 | 1 | 102.18 |
| 08/27/2026 21:59 | 1 | 102.18 |
| 08/27/2026 21:59 | 11 | 102.18 |
| 08/27/2026 21:59 | 76 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 13 | 102.18 |
| 08/27/2026 21:59 | 200 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.17 |
| 08/27/2026 21:59 | 1 | 102.16 |
| 08/27/2026 21:59 | 1 | 102.16 |
| 08/27/2026 21:59 | 31 | 102.16 |
| 08/27/2026 21:59 | 56 | 102.16 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 95 | 102.18 |
| 08/27/2026 21:59 | 12 | 102.18 |
| 08/27/2026 21:59 | 5 | 102.17 |
| 08/27/2026 21:59 | 5 | 102.17 |
| 08/27/2026 21:59 | 86 | 102.17 |
| 08/27/2026 21:59 | 6 | 102.17 |
| 08/27/2026 21:59 | 108 | 102.17 |
| 08/27/2026 21:59 | 32 | 102.17 |
| 08/27/2026 21:59 | 73 | 102.17 |
| 08/27/2026 21:59 | 100 | 102.18 |
| 08/27/2026 21:59 | 5 | 102.18 |
| 08/27/2026 21:59 | 20 | 102.18 |
| 08/27/2026 21:59 | 16 | 102.18 |
| 08/27/2026 21:59 | 1 | 102.18 |
| 08/27/2026 21:59 | 93 | 102.18 |
| 08/27/2026 21:59 | 30 | 102.18 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 5 | 102.19 |
| 08/27/2026 21:59 | 25 | 102.19 |
| 08/27/2026 21:59 | 4 | 102.19 |
| 08/27/2026 21:59 | 17 | 102.19 |
| 08/27/2026 21:59 | 17 | 102.19 |
| 08/27/2026 21:59 | 30 | 102.19 |
| 08/27/2026 21:59 | 29 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.19 |
| 08/27/2026 21:59 | 13 | 102.19 |
| 08/27/2026 21:59 | 9 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.19 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 100 | 102.205 |
| 08/27/2026 21:59 | 22 | 102.20 |
| 08/27/2026 21:59 | 76 | 102.20 |
| 08/27/2026 21:59 | 24 | 102.20 |
| 08/27/2026 21:59 | 76 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 202 | 102.20 |
| 08/27/2026 21:59 | 300 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 2 | 102.20 |
| 08/27/2026 21:59 | 1 | 102.20 |
| 08/27/2026 21:59 | 31 | 102.20 |
| 08/27/2026 21:59 | 53 | 102.20 |
| 08/27/2026 21:59 | 47 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.215 |
| 08/27/2026 21:58 | 100 | 102.215 |
| 08/27/2026 21:58 | 15 | 102.21 |
| 08/27/2026 21:58 | 75 | 102.20 |
| 08/27/2026 21:58 | 58 | 102.20 |
| 08/27/2026 21:58 | 35 | 102.20 |
| 08/27/2026 21:58 | 65 | 102.20 |
| 08/27/2026 21:58 | 34 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 7 | 102.20 |
| 08/27/2026 21:58 | 3 | 102.20 |
| 08/27/2026 21:58 | 97 | 102.20 |
| 08/27/2026 21:58 | 325 | 102.20 |
| 08/27/2026 21:58 | 99 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 101 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 37 | 102.20 |
| 08/27/2026 21:58 | 2 | 102.20 |
| 08/27/2026 21:58 | 5 | 102.20 |
| 08/27/2026 21:58 | 19 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 48 | 102.20 |
| 08/27/2026 21:58 | 65 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 26 | 102.20 |
| 08/27/2026 21:58 | 10 | 102.20 |
| 08/27/2026 21:58 | 10 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 3 | 102.20 |
| 08/27/2026 21:58 | 97 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.18 |
| 08/27/2026 21:58 | 100 | 102.18 |
| 08/27/2026 21:58 | 4 | 102.18 |
| 08/27/2026 21:58 | 13 | 102.18 |
| 08/27/2026 21:58 | 200 | 102.18 |
| 08/27/2026 21:58 | 200 | 102.18 |
| 08/27/2026 21:58 | 4 | 102.18 |
| 08/27/2026 21:58 | 100 | 102.175 |
| 08/27/2026 21:58 | 154 | 102.18 |
| 08/27/2026 21:58 | 7 | 102.18 |
| 08/27/2026 21:58 | 92 | 102.19 |
| 08/27/2026 21:58 | 47 | 102.20 |
| 08/27/2026 21:58 | 47 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 60 | 102.21 |
| 08/27/2026 21:58 | 21 | 102.21 |
| 08/27/2026 21:58 | 60 | 102.21 |
| 08/27/2026 21:58 | 140 | 102.21 |
| 08/27/2026 21:58 | 75 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 8 | 102.21 |
| 08/27/2026 21:58 | 17 | 102.21 |
| 08/27/2026 21:58 | 19 | 102.21 |
| 08/27/2026 21:58 | 8 | 102.21 |
| 08/27/2026 21:58 | 7 | 102.21 |
| 08/27/2026 21:58 | 166 | 102.21 |
| 08/27/2026 21:58 | 34 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 93 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 106 | 102.21 |
| 08/27/2026 21:58 | 94 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 200 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 99 | 102.21 |
| 08/27/2026 21:58 | 200 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 193 | 102.21 |
| 08/27/2026 21:58 | 200 | 102.21 |
| 08/27/2026 21:58 | 200 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 400 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 200 | 102.21 |
| 08/27/2026 21:58 | 4 | 102.21 |
| 08/27/2026 21:58 | 200 | 102.21 |
| 08/27/2026 21:58 | 30 | 102.21 |
| 08/27/2026 21:58 | 38 | 102.21 |
| 08/27/2026 21:58 | 4 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 4 | 102.21 |
| 08/27/2026 21:58 | 1 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.215 |
| 08/27/2026 21:58 | 347 | 102.215 |
| 08/27/2026 21:58 | 36 | 102.22 |
| 08/27/2026 21:58 | 1 | 102.22 |
| 08/27/2026 21:58 | 27 | 102.22 |
| 08/27/2026 21:58 | 73 | 102.22 |
| 08/27/2026 21:58 | 63 | 102.22 |
| 08/27/2026 21:58 | 37 | 102.22 |
| 08/27/2026 21:58 | 63 | 102.22 |
| 08/27/2026 21:58 | 37 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 76 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 2 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 98 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 187 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 79 | 102.22 |
| 08/27/2026 21:58 | 21 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 47 | 102.22 |
| 08/27/2026 21:58 | 12 | 102.22 |
| 08/27/2026 21:58 | 10 | 102.22 |
| 08/27/2026 21:58 | 54 | 102.22 |
| 08/27/2026 21:58 | 300 | 102.23 |
| 08/27/2026 21:58 | 462 | 102.23 |
| 08/27/2026 21:58 | 47 | 102.23 |
| 08/27/2026 21:58 | 31 | 102.23 |
| 08/27/2026 21:58 | 17 | 102.23 |
| 08/27/2026 21:58 | 2 | 102.23 |
| 08/27/2026 21:58 | 19 | 102.23 |
| 08/27/2026 21:58 | 84 | 102.245 |
| 08/27/2026 21:58 | 96 | 102.24 |
| 08/27/2026 21:58 | 4 | 102.24 |
| 08/27/2026 21:58 | 96 | 102.24 |
| 08/27/2026 21:58 | 4 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 500 | 102.24 |
| 08/27/2026 21:58 | 1 | 102.24 |
| 08/27/2026 21:58 | 200 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 3 | 102.23 |
| 08/27/2026 21:58 | 497 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 22 | 102.23 |
| 08/27/2026 21:58 | 23 | 102.23 |
| 08/27/2026 21:58 | 19 | 102.23 |
| 08/27/2026 21:58 | 81 | 102.23 |
| 08/27/2026 21:58 | 49 | 102.23 |
| 08/27/2026 21:58 | 51 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 26 | 102.23 |
| 08/27/2026 21:58 | 1 | 102.24 |
| 08/27/2026 21:58 | 7 | 102.24 |
| 08/27/2026 21:58 | 4 | 102.24 |
| 08/27/2026 21:58 | 3 | 102.24 |
| 08/27/2026 21:58 | 41 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 84 | 102.24 |
| 08/27/2026 21:58 | 300 | 102.24 |
| 08/27/2026 21:58 | 140 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 18 | 102.23 |
| 08/27/2026 21:58 | 13 | 102.23 |
| 08/27/2026 21:58 | 22 | 102.23 |
| 08/27/2026 21:58 | 200 | 102.22 |
| 08/27/2026 21:58 | 23 | 102.22 |
| 08/27/2026 21:58 | 37 | 102.22 |
| 08/27/2026 21:58 | 563 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 200 | 102.22 |
| 08/27/2026 21:58 | 71 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 87 | 102.23 |
| 08/27/2026 21:58 | 13 | 102.23 |
| 08/27/2026 21:58 | 15 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 14 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 16 | 102.23 |
| 08/27/2026 21:58 | 6 | 102.23 |
| 08/27/2026 21:58 | 6 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 2 | 102.23 |
| 08/27/2026 21:58 | 44 | 102.24 |
| 08/27/2026 21:58 | 60 | 102.24 |
| 08/27/2026 21:58 | 37 | 102.24 |
| 08/27/2026 21:58 | 1 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 100 | 102.24 |
| 08/27/2026 21:58 | 7 | 102.24 |
| 08/27/2026 21:58 | 16 | 102.24 |
| 08/27/2026 21:58 | 2 | 102.24 |
| 08/27/2026 21:58 | 56 | 102.235 |
| 08/27/2026 21:58 | 44 | 102.235 |
| 08/27/2026 21:58 | 7 | 102.23 |
| 08/27/2026 21:58 | 20 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 4 | 102.23 |
| 08/27/2026 21:58 | 1 | 102.23 |
| 08/27/2026 21:58 | 7 | 102.23 |
| 08/27/2026 21:58 | 48 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 38 | 102.22 |
| 08/27/2026 21:58 | 5 | 102.22 |
| 08/27/2026 21:58 | 30 | 102.22 |
| 08/27/2026 21:58 | 7 | 102.22 |
| 08/27/2026 21:58 | 70 | 102.22 |
| 08/27/2026 21:58 | 38 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 53 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 7 | 102.20 |
| 08/27/2026 21:58 | 87 | 102.20 |
| 08/27/2026 21:58 | 6 | 102.20 |
| 08/27/2026 21:58 | 50 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 50 | 102.20 |
| 08/27/2026 21:58 | 65 | 102.20 |
| 08/27/2026 21:58 | 300 | 102.20 |
| 08/27/2026 21:58 | 471 | 102.23 |
| 08/27/2026 21:58 | 12 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 3 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.215 |
| 08/27/2026 21:58 | 97 | 102.215 |
| 08/27/2026 21:58 | 3 | 102.215 |
| 08/27/2026 21:58 | 71 | 102.21 |
| 08/27/2026 21:58 | 11 | 102.21 |
| 08/27/2026 21:58 | 93 | 102.21 |
| 08/27/2026 21:58 | 7 | 102.21 |
| 08/27/2026 21:58 | 18 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 7 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 14 | 102.21 |
| 08/27/2026 21:58 | 15 | 102.21 |
| 08/27/2026 21:58 | 71 | 102.21 |
| 08/27/2026 21:58 | 18 | 102.21 |
| 08/27/2026 21:58 | 14 | 102.21 |
| 08/27/2026 21:58 | 68 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 81 | 102.21 |
| 08/27/2026 21:58 | 19 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 13 | 102.20 |
| 08/27/2026 21:58 | 7 | 102.20 |
| 08/27/2026 21:58 | 7 | 102.20 |
| 08/27/2026 21:58 | 4 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 56 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.15 |
| 08/27/2026 21:58 | 45 | 102.15 |
| 08/27/2026 21:58 | 100 | 102.16 |
| 08/27/2026 21:57 | 100 | 102.16 |
| 08/27/2026 21:57 | 1 | 102.16 |
| 08/27/2026 21:57 | 99 | 102.16 |
| 08/27/2026 21:57 | 100 | 102.16 |
| 08/27/2026 21:57 | 100 | 102.16 |
| 08/27/2026 21:57 | 100 | 102.16 |
| 08/27/2026 21:57 | 1 | 102.16 |
| 08/27/2026 21:57 | 100 | 102.17 |
| 08/27/2026 21:57 | 300 | 102.17 |
| 08/27/2026 21:57 | 2 | 102.17 |
| 08/27/2026 21:57 | 64 | 102.17 |
| 08/27/2026 21:57 | 200 | 102.17 |
| 08/27/2026 21:57 | 100 | 102.17 |
| 08/27/2026 21:57 | 21 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 11 | 102.19 |
| 08/27/2026 21:57 | 2 | 102.19 |
| 08/27/2026 21:57 | 2 | 102.18 |
| 08/27/2026 21:57 | 3 | 102.18 |
| 08/27/2026 21:57 | 97 | 102.18 |
| 08/27/2026 21:57 | 3 | 102.18 |
| 08/27/2026 21:57 | 12 | 102.18 |
| 08/27/2026 21:57 | 85 | 102.18 |
| 08/27/2026 21:57 | 12 | 102.18 |
| 08/27/2026 21:57 | 3 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 88 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 10 | 102.18 |
| 08/27/2026 21:57 | 300 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 1 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 200 | 102.19 |
| 08/27/2026 21:57 | 650 | 102.20 |
| 08/27/2026 21:57 | 150 | 102.20 |
| 08/27/2026 21:57 | 300 | 102.21 |
| 08/27/2026 21:57 | 100 | 102.21 |
| 08/27/2026 21:57 | 100 | 102.21 |
| 08/27/2026 21:57 | 100 | 102.21 |
| 08/27/2026 21:57 | 100 | 102.21 |
| 08/27/2026 21:57 | 100 | 102.21 |
| 08/27/2026 21:57 | 100 | 102.20 |
| 08/27/2026 21:57 | 3 | 102.20 |
| 08/27/2026 21:57 | 1 | 102.20 |
| 08/27/2026 21:57 | 2 | 102.20 |
| 08/27/2026 21:57 | 100 | 102.20 |
| 08/27/2026 21:57 | 48 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 50 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 7 | 102.19 |
| 08/27/2026 21:57 | 100 | 102.19 |
| 08/27/2026 21:57 | 65 | 102.17 |
| 08/27/2026 21:57 | 258 | 102.17 |
| 08/27/2026 21:57 | 100 | 102.17 |
| 08/27/2026 21:57 | 200 | 102.17 |
| 08/27/2026 21:57 | 96 | 102.17 |
| 08/27/2026 21:57 | 46 | 102.17 |
| 08/27/2026 21:57 | 10 | 102.18 |
| 08/27/2026 21:57 | 19 | 102.18 |
| 08/27/2026 21:57 | 16 | 102.17 |
| 08/27/2026 21:57 | 29 | 102.17 |
| 08/27/2026 21:57 | 9 | 102.17 |
| 08/27/2026 21:57 | 60 | 102.17 |
| 08/27/2026 21:57 | 100 | 102.17 |
| 08/27/2026 21:57 | 3 | 102.17 |
| 08/27/2026 21:57 | 7 | 102.17 |
| 08/27/2026 21:57 | 2 | 102.17 |
| 08/27/2026 21:57 | 2 | 102.17 |
| 08/27/2026 21:57 | 13 | 102.17 |
| 08/27/2026 21:57 | 11 | 102.17 |
| 08/27/2026 21:57 | 19 | 102.16 |
| 08/27/2026 21:57 | 17 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.15 |
| 08/27/2026 21:57 | 5 | 102.14 |
| 08/27/2026 21:57 | 9 | 102.15 |
| 08/27/2026 21:57 | 7 | 102.15 |
| 08/27/2026 21:57 | 93 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 50 | 102.13 |
| 08/27/2026 21:57 | 48 | 102.13 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 48 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 48 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 62 | 102.11 |
| 08/27/2026 21:57 | 12 | 102.14 |
| 08/27/2026 21:57 | 36 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 200 | 102.13 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 2 | 102.13 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 20 | 102.14 |
| 08/27/2026 21:57 | 21 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.15 |
| 08/27/2026 21:57 | 78 | 102.15 |
| 08/27/2026 21:57 | 22 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.15 |
| 08/27/2026 21:57 | 7 | 102.15 |
| 08/27/2026 21:57 | 7 | 102.15 |
| 08/27/2026 21:57 | 22 | 102.15 |
| 08/27/2026 21:57 | 37 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.15 |
| 08/27/2026 21:57 | 4 | 102.15 |
| 08/27/2026 21:57 | 4 | 102.15 |
| 08/27/2026 21:57 | 100 | 102.15 |
| 08/27/2026 21:57 | 53 | 102.15 |
| 08/27/2026 21:57 | 1 | 102.15 |
| 08/27/2026 21:57 | 7 | 102.15 |
| 08/27/2026 21:57 | 1 | 102.14 |
| 08/27/2026 21:57 | 7 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 16 | 102.14 |
| 08/27/2026 21:57 | 13 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 12 | 102.13 |
| 08/27/2026 21:57 | 60 | 102.13 |
| 08/27/2026 21:57 | 16 | 102.13 |
| 08/27/2026 21:57 | 40 | 102.13 |
| 08/27/2026 21:57 | 138 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 41 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.12 |
| 08/27/2026 21:57 | 8 | 102.12 |
| 08/27/2026 21:57 | 91 | 102.12 |
| 08/27/2026 21:57 | 9 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.12 |
| 08/27/2026 21:57 | 51 | 102.12 |
| 08/27/2026 21:57 | 49 | 102.12 |
| 08/27/2026 21:57 | 51 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.12 |
| 08/27/2026 21:57 | 200 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 100 | 102.13 |
| 08/27/2026 21:57 | 32 | 102.13 |
| 08/27/2026 21:57 | 3 | 102.15 |
| 08/27/2026 21:57 | 39 | 102.14 |
| 08/27/2026 21:57 | 47 | 102.14 |
| 08/27/2026 21:57 | 39 | 102.14 |
| 08/27/2026 21:57 | 59 | 102.14 |
| 08/27/2026 21:57 | 2 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 1 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:57 | 100 | 102.14 |
| 08/27/2026 21:56 | 99 | 102.12 |
| 08/27/2026 21:56 | 1 | 102.12 |
| 08/27/2026 21:56 | 13 | 102.13 |
| 08/27/2026 21:56 | 8 | 102.125 |
| 08/27/2026 21:56 | 34 | 102.145 |
| 08/27/2026 21:56 | 14 | 102.16 |
| 08/27/2026 21:56 | 200 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 66 | 102.12 |
| 08/27/2026 21:56 | 100 | 102.13 |
| 08/27/2026 21:56 | 100 | 102.13 |
| 08/27/2026 21:56 | 100 | 102.12 |
| 08/27/2026 21:56 | 2 | 102.14 |
| 08/27/2026 21:56 | 398 | 102.14 |
| 08/27/2026 21:56 | 100 | 102.14 |
| 08/27/2026 21:56 | 2 | 102.14 |
| 08/27/2026 21:56 | 26 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.15 |
| 08/27/2026 21:56 | 74 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.15 |
| 08/27/2026 21:56 | 74 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 6 | 102.17 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 26 | 102.15 |
| 08/27/2026 21:56 | 200 | 102.16 |
| 08/27/2026 21:56 | 76 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 200 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 24 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 24 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 1 | 102.19 |
| 08/27/2026 21:56 | 2 | 102.19 |
| 08/27/2026 21:56 | 2 | 102.18 |
| 08/27/2026 21:56 | 98 | 102.18 |
| 08/27/2026 21:56 | 2 | 102.18 |
| 08/27/2026 21:56 | 11 | 102.18 |
| 08/27/2026 21:56 | 100 | 102.17 |
| 08/27/2026 21:56 | 100 | 102.17 |
| 08/27/2026 21:56 | 1 | 102.17 |
| 08/27/2026 21:56 | 2 | 102.17 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 98 | 102.16 |
| 08/27/2026 21:56 | 2 | 102.16 |
| 08/27/2026 21:56 | 100 | 102.16 |
| 08/27/2026 21:56 | 7 | 102.16 |
| 08/27/2026 21:56 | 1 | 102.16 |
| 08/27/2026 21:56 | 80 | 102.16 |
| 08/27/2026 21:56 | 13 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.15 |
| 08/27/2026 21:56 | 42 | 102.14 |
| 08/27/2026 21:56 | 7 | 102.14 |
| 08/27/2026 21:56 | 1 | 102.14 |
| 08/27/2026 21:56 | 100 | 102.13 |
| 08/27/2026 21:56 | 100 | 102.13 |
| 08/27/2026 21:56 | 100 | 102.11 |
| 08/27/2026 21:56 | 100 | 102.11 |
| 08/27/2026 21:56 | 50 | 102.11 |
| 08/27/2026 21:56 | 9 | 102.12 |
| 08/27/2026 21:56 | 1 | 102.12 |
| 08/27/2026 21:56 | 13 | 102.14 |
| 08/27/2026 21:56 | 100 | 102.14 |
| 08/27/2026 21:56 | 100 | 102.14 |
| 08/27/2026 21:56 | 39 | 102.14 |
| 08/27/2026 21:56 | 38 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.165 |
| 08/27/2026 21:56 | 100 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.15 |
| 08/27/2026 21:56 | 100 | 102.14 |
| 08/27/2026 21:56 | 7 | 102.13 |
| 08/27/2026 21:56 | 36 | 102.13 |
| 08/27/2026 21:56 | 5 | 102.14 |
| 08/27/2026 21:56 | 5 | 102.14 |
| 08/27/2026 21:56 | 200 | 102.14 |
| 08/27/2026 21:56 | 100 | 102.14 |
| 08/27/2026 21:55 | 28 | 102.17 |
| 08/27/2026 21:55 | 36 | 102.17 |
| 08/27/2026 21:55 | 100 | 102.17 |
| 08/27/2026 21:55 | 64 | 102.17 |
| 08/27/2026 21:55 | 36 | 102.17 |
| 08/27/2026 21:55 | 100 | 102.17 |
| 08/27/2026 21:55 | 100 | 102.17 |
| 08/27/2026 21:55 | 100 | 102.17 |
| 08/27/2026 21:55 | 200 | 102.17 |
| 08/27/2026 21:55 | 100 | 102.18 |
| 08/27/2026 21:55 | 50 | 102.18 |
| 08/27/2026 21:55 | 36 | 102.19 |
| 08/27/2026 21:55 | 100 | 102.18 |
| 08/27/2026 21:55 | 100 | 102.18 |
| 08/27/2026 21:55 | 100 | 102.18 |
| 08/27/2026 21:55 | 50 | 102.18 |
| 08/27/2026 21:55 | 7 | 102.19 |
| 08/27/2026 21:55 | 2 | 102.19 |
| 08/27/2026 21:55 | 41 | 102.19 |
| 08/27/2026 21:55 | 55 | 102.205 |
| 08/27/2026 21:55 | 45 | 102.21 |
| 08/27/2026 21:55 | 2 | 102.21 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 1 | 102.24 |
| 08/27/2026 21:55 | 46 | 102.22 |
| 08/27/2026 21:55 | 100 | 102.22 |
| 08/27/2026 21:55 | 100 | 102.215 |
| 08/27/2026 21:55 | 100 | 102.21 |
| 08/27/2026 21:55 | 28 | 102.23 |
| 08/27/2026 21:55 | 204 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 68 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 80 | 102.23 |
| 08/27/2026 21:55 | 56 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 4 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 34 | 102.24 |
| 08/27/2026 21:55 | 166 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 33 | 102.24 |
| 08/27/2026 21:55 | 3 | 102.25 |
| 08/27/2026 21:55 | 97 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.27 |
| 08/27/2026 21:55 | 20 | 102.27 |
| 08/27/2026 21:55 | 87 | 102.28 |
| 08/27/2026 21:55 | 13 | 102.28 |
| 08/27/2026 21:55 | 87 | 102.28 |
| 08/27/2026 21:55 | 13 | 102.28 |
| 08/27/2026 21:55 | 4 | 102.28 |
| 08/27/2026 21:55 | 83 | 102.28 |
| 08/27/2026 21:55 | 1 | 102.27 |
| 08/27/2026 21:55 | 2 | 102.27 |
| 08/27/2026 21:55 | 100 | 102.26 |
| 08/27/2026 21:55 | 100 | 102.26 |
| 08/27/2026 21:55 | 100 | 102.26 |
| 08/27/2026 21:55 | 5 | 102.26 |
| 08/27/2026 21:55 | 95 | 102.26 |
| 08/27/2026 21:55 | 1 | 102.26 |
| 08/27/2026 21:55 | 100 | 102.26 |
| 08/27/2026 21:55 | 72 | 102.25 |
| 08/27/2026 21:55 | 28 | 102.25 |
| 08/27/2026 21:55 | 46 | 102.25 |
| 08/27/2026 21:55 | 200 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.25 |
| 08/27/2026 21:55 | 8 | 102.25 |
| 08/27/2026 21:55 | 50 | 102.23 |
| 08/27/2026 21:55 | 14 | 102.22 |
| 08/27/2026 21:55 | 13 | 102.18 |
| 08/27/2026 21:55 | 1 | 102.18 |
| 08/27/2026 21:55 | 5 | 102.20 |
| 08/27/2026 21:55 | 2 | 102.20 |
| 08/27/2026 21:55 | 100 | 102.20 |
| 08/27/2026 21:55 | 100 | 102.22 |
| 08/27/2026 21:55 | 200 | 102.22 |
| 08/27/2026 21:55 | 46 | 102.22 |
| 08/27/2026 21:55 | 54 | 102.22 |
| 08/27/2026 21:55 | 100 | 102.21 |
| 08/27/2026 21:55 | 46 | 102.22 |
| 08/27/2026 21:55 | 100 | 102.21 |
| 08/27/2026 21:55 | 15 | 102.21 |
| 08/27/2026 21:55 | 200 | 102.21 |
| 08/27/2026 21:55 | 59 | 102.21 |
| 08/27/2026 21:55 | 3 | 102.21 |
| 08/27/2026 21:55 | 100 | 102.21 |
| 08/27/2026 21:55 | 2 | 102.22 |
| 08/27/2026 21:55 | 11 | 102.23 |
| 08/27/2026 21:55 | 33 | 102.23 |
| 08/27/2026 21:55 | 11 | 102.23 |
| 08/27/2026 21:55 | 56 | 102.23 |
| 08/27/2026 21:55 | 44 | 102.23 |
| 08/27/2026 21:55 | 56 | 102.23 |
| 08/27/2026 21:55 | 89 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 16 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 6 | 102.23 |
| 08/27/2026 21:55 | 5 | 102.23 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.26 |
| 08/27/2026 21:55 | 100 | 102.26 |
| 08/27/2026 21:55 | 40 | 102.27 |
| 08/27/2026 21:55 | 96 | 102.27 |
| 08/27/2026 21:54 | 4 | 102.28 |
| 08/27/2026 21:54 | 15 | 102.28 |
| 08/27/2026 21:54 | 4 | 102.28 |
| 08/27/2026 21:54 | 15 | 102.28 |
| 08/27/2026 21:54 | 66 | 102.28 |
| 08/27/2026 21:54 | 100 | 102.27 |
| 08/27/2026 21:54 | 5 | 102.26 |
| 08/27/2026 21:54 | 13 | 102.25 |
| 08/27/2026 21:54 | 53 | 102.24 |
| 08/27/2026 21:54 | 38 | 102.23 |
| 08/27/2026 21:54 | 5 | 102.23 |
| 08/27/2026 21:54 | 7 | 102.23 |
| 08/27/2026 21:54 | 100 | 102.23 |
| 08/27/2026 21:54 | 100 | 102.23 |
| 08/27/2026 21:54 | 100 | 102.23 |
| 08/27/2026 21:54 | 15 | 102.25 |
| 08/27/2026 21:54 | 5 | 102.25 |
| 08/27/2026 21:54 | 150 | 102.24 |
| 08/27/2026 21:54 | 247 | 102.24 |
| 08/27/2026 21:54 | 100 | 102.24 |
| 08/27/2026 21:54 | 102 | 102.25 |
| 08/27/2026 21:54 | 100 | 102.25 |
| 08/27/2026 21:54 | 100 | 102.25 |
| 08/27/2026 21:54 | 100 | 102.25 |
| 08/27/2026 21:54 | 100 | 102.25 |
| 08/27/2026 21:54 | 2 | 102.25 |
| 08/27/2026 21:54 | 17 | 102.26 |
| 08/27/2026 21:54 | 40 | 102.25 |
| 08/27/2026 21:54 | 20 | 102.25 |
| 08/27/2026 21:54 | 2 | 102.27 |
| 08/27/2026 21:54 | 2 | 102.27 |
| 08/27/2026 21:54 | 100 | 102.26 |
| 08/27/2026 21:54 | 30 | 102.27 |
| 08/27/2026 21:54 | 4 | 102.24 |
| 08/27/2026 21:53 | 100 | 102.23 |
| 08/27/2026 21:53 | 100 | 102.23 |
| 08/27/2026 21:53 | 100 | 102.23 |
| 08/27/2026 21:53 | 6 | 102.24 |
| 08/27/2026 21:53 | 28 | 102.27 |
| 08/27/2026 21:53 | 42 | 102.27 |
| 08/27/2026 21:53 | 13 | 102.29 |
| 08/27/2026 21:53 | 10 | 102.29 |
| 08/27/2026 21:53 | 50 | 102.28 |
| 08/27/2026 21:53 | 36 | 102.28 |
| 08/27/2026 21:53 | 100 | 102.28 |
| 08/27/2026 21:53 | 4 | 102.25 |
| 08/27/2026 21:53 | 84 | 102.25 |
| 08/27/2026 21:53 | 100 | 102.25 |
| 08/27/2026 21:53 | 100 | 102.25 |
| 08/27/2026 21:53 | 3 | 102.24 |
| 08/27/2026 21:53 | 11 | 102.24 |
| 08/27/2026 21:53 | 1 | 102.23 |
| 08/27/2026 21:53 | 1 | 102.23 |
| 08/27/2026 21:53 | 1 | 102.23 |
| 08/27/2026 21:53 | 9 | 102.23 |
| 08/27/2026 21:53 | 100 | 102.23 |
| 08/27/2026 21:53 | 100 | 102.23 |
| 08/27/2026 21:53 | 10 | 102.20 |
| 08/27/2026 21:53 | 103 | 102.21 |
| 08/27/2026 21:53 | 103 | 102.21 |
| 08/27/2026 21:53 | 97 | 102.21 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 256 | 102.21 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 1 | 102.20 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 108 | 102.19 |
| 08/27/2026 21:53 | 100 | 102.19 |
| 08/27/2026 21:53 | 100 | 102.19 |
| 08/27/2026 21:53 | 46 | 102.19 |
| 08/27/2026 21:53 | 100 | 102.19 |
| 08/27/2026 21:53 | 100 | 102.19 |
| 08/27/2026 21:53 | 1 | 102.19 |
| 08/27/2026 21:53 | 2 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.20 |
| 08/27/2026 21:52 | 10 | 102.20 |
| 08/27/2026 21:52 | 50 | 102.20 |
| 08/27/2026 21:52 | 100 | 102.20 |
| 08/27/2026 21:52 | 15 | 102.20 |
| 08/27/2026 21:52 | 10 | 102.23 |
| 08/27/2026 21:52 | 100 | 102.22 |
| 08/27/2026 21:52 | 100 | 102.22 |
| 08/27/2026 21:52 | 38 | 102.22 |
| 08/27/2026 21:52 | 36 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 56 | 102.21 |
| 08/27/2026 21:52 | 52 | 102.21 |
| 08/27/2026 21:52 | 48 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 24 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 38 | 102.22 |
| 08/27/2026 21:52 | 135 | 102.24 |
| 08/27/2026 21:52 | 9 | 102.24 |
| 08/27/2026 21:52 | 80 | 102.26 |
| 08/27/2026 21:52 | 100 | 102.26 |
| 08/27/2026 21:52 | 10 | 102.26 |
| 08/27/2026 21:52 | 20 | 102.27 |
| 08/27/2026 21:52 | 100 | 102.28 |
| 08/27/2026 21:52 | 100 | 102.28 |
| 08/27/2026 21:52 | 5 | 102.29 |
| 08/27/2026 21:52 | 5 | 102.29 |
| 08/27/2026 21:52 | 2 | 102.31 |
| 08/27/2026 21:52 | 100 | 102.30 |
| 08/27/2026 21:52 | 100 | 102.30 |
| 08/27/2026 21:52 | 100 | 102.30 |
| 08/27/2026 21:52 | 50 | 102.30 |
| 08/27/2026 21:52 | 70 | 102.31 |
| 08/27/2026 21:52 | 47 | 102.31 |
| 08/27/2026 21:52 | 53 | 102.31 |
| 08/27/2026 21:52 | 100 | 102.31 |
| 08/27/2026 21:52 | 7 | 102.31 |
| 08/27/2026 21:52 | 133 | 102.33 |
| 08/27/2026 21:52 | 78 | 102.33 |
| 08/27/2026 21:52 | 22 | 102.33 |
| 08/27/2026 21:52 | 100 | 102.33 |
| 08/27/2026 21:52 | 100 | 102.33 |
| 08/27/2026 21:52 | 20 | 102.33 |
| 08/27/2026 21:52 | 78 | 102.33 |
| 08/27/2026 21:52 | 80 | 102.33 |
| 08/27/2026 21:52 | 20 | 102.33 |
| 08/27/2026 21:52 | 80 | 102.33 |
| 08/27/2026 21:52 | 100 | 102.34 |
| 08/27/2026 21:52 | 100 | 102.34 |
| 08/27/2026 21:52 | 1 | 102.34 |
| 08/27/2026 21:52 | 100 | 102.34 |
| 08/27/2026 21:52 | 100 | 102.34 |
| 08/27/2026 21:52 | 2 | 102.34 |
| 08/27/2026 21:51 | 100 | 102.34 |
| 08/27/2026 21:51 | 38 | 102.34 |
| 08/27/2026 21:51 | 12 | 102.33 |
| 08/27/2026 21:51 | 50 | 102.33 |
| 08/27/2026 21:51 | 100 | 102.33 |
| 08/27/2026 21:51 | 38 | 102.33 |
| 08/27/2026 21:51 | 22 | 102.35 |
| 08/27/2026 21:51 | 38 | 102.35 |
| 08/27/2026 21:51 | 40 | 102.35 |
| 08/27/2026 21:51 | 60 | 102.36 |
| 08/27/2026 21:51 | 100 | 102.36 |
| 08/27/2026 21:51 | 28 | 102.36 |
| 08/27/2026 21:51 | 38 | 102.36 |
| 08/27/2026 21:51 | 6 | 102.36 |
| 08/27/2026 21:51 | 100 | 102.36 |
| 08/27/2026 21:51 | 68 | 102.36 |
| 08/27/2026 21:51 | 100 | 102.35 |
| 08/27/2026 21:51 | 32 | 102.36 |
| 08/27/2026 21:51 | 100 | 102.33 |
| 08/27/2026 21:51 | 38 | 102.33 |
| 08/27/2026 21:51 | 100 | 102.33 |
| 08/27/2026 21:51 | 38 | 102.34 |
| 08/27/2026 21:51 | 100 | 102.37 |
| 08/27/2026 21:51 | 38 | 102.36 |
| 08/27/2026 21:51 | 100 | 102.34 |
| 08/27/2026 21:51 | 5 | 102.37 |
| 08/27/2026 21:51 | 100 | 102.37 |
| 08/27/2026 21:51 | 100 | 102.37 |
| 08/27/2026 21:51 | 100 | 102.37 |
| 08/27/2026 21:51 | 100 | 102.37 |
| 08/27/2026 21:51 | 100 | 102.37 |
| 08/27/2026 21:51 | 133 | 102.37 |
| 08/27/2026 21:51 | 100 | 102.38 |
| 08/27/2026 21:51 | 100 | 102.38 |
| 08/27/2026 21:51 | 2 | 102.38 |
| 08/27/2026 21:51 | 1 | 102.38 |
| 08/27/2026 21:50 | 300 | 102.39 |
| 08/27/2026 21:50 | 1 | 102.39 |
| 08/27/2026 21:50 | 97 | 102.38 |
| 08/27/2026 21:50 | 100 | 102.38 |
| 08/27/2026 21:50 | 100 | 102.37 |
| 08/27/2026 21:50 | 100 | 102.37 |
| 08/27/2026 21:50 | 55 | 102.37 |
| 08/27/2026 21:50 | 44 | 102.37 |
| 08/27/2026 21:50 | 1 | 102.37 |
| 08/27/2026 21:50 | 50 | 102.36 |
| 08/27/2026 21:50 | 48 | 102.36 |
| 08/27/2026 21:50 | 18 | 102.36 |
| 08/27/2026 21:50 | 100 | 102.33 |
| 08/27/2026 21:50 | 21 | 102.33 |
| 08/27/2026 21:50 | 40 | 102.33 |
| 08/27/2026 21:50 | 91 | 102.33 |
| 08/27/2026 21:50 | 1 | 102.355 |
| 08/27/2026 21:50 | 31 | 102.34 |
| 08/27/2026 21:50 | 50 | 102.34 |
| 08/27/2026 21:49 | 5 | 102.35 |
| 08/27/2026 21:49 | 100 | 102.36 |
| 08/27/2026 21:49 | 1 | 102.36 |
| 08/27/2026 21:49 | 2 | 102.40 |
| 08/27/2026 21:49 | 100 | 102.40 |
| 08/27/2026 21:49 | 53 | 102.40 |
| 08/27/2026 21:49 | 1 | 102.40 |
| 08/27/2026 21:49 | 2 | 102.40 |
| 08/27/2026 21:49 | 2 | 102.39 |
| 08/27/2026 21:49 | 12 | 102.39 |
| 08/27/2026 21:49 | 6 | 102.38 |
| 08/27/2026 21:49 | 6 | 102.37 |
| 08/27/2026 21:49 | 6 | 102.37 |
| 08/27/2026 21:49 | 6 | 102.37 |
| 08/27/2026 21:49 | 6 | 102.37 |
| 08/27/2026 21:49 | 22 | 102.36 |
| 08/27/2026 21:49 | 100 | 102.36 |
| 08/27/2026 21:49 | 1 | 102.36 |
| 08/27/2026 21:49 | 6 | 102.35 |
| 08/27/2026 21:49 | 15 | 102.35 |
| 08/27/2026 21:49 | 48 | 102.35 |
| 08/27/2026 21:49 | 152 | 102.35 |
| 08/27/2026 21:49 | 78 | 102.35 |
| 08/27/2026 21:49 | 22 | 102.35 |
| 08/27/2026 21:49 | 1 | 102.35 |
| 08/27/2026 21:49 | 25 | 102.35 |
| 08/27/2026 21:49 | 4 | 102.35 |
| 08/27/2026 21:49 | 100 | 102.35 |
| 08/27/2026 21:49 | 5 | 102.34 |
| 08/27/2026 21:49 | 100 | 102.34 |
| 08/27/2026 21:49 | 100 | 102.33 |
| 08/27/2026 21:49 | 2 | 102.32 |
| 08/27/2026 21:49 | 100 | 102.305 |
| 08/27/2026 21:49 | 7 | 102.31 |
| 08/27/2026 21:49 | 2 | 102.31 |
| 08/27/2026 21:49 | 38 | 102.30 |
| 08/27/2026 21:49 | 11 | 102.31 |
| 08/27/2026 21:49 | 7 | 102.31 |
| 08/27/2026 21:49 | 11 | 102.31 |
| 08/27/2026 21:49 | 76 | 102.30 |
| 08/27/2026 21:49 | 7 | 102.31 |
| 08/27/2026 21:49 | 7 | 102.31 |
| 08/27/2026 21:49 | 25 | 102.30 |
| 08/27/2026 21:49 | 38 | 102.30 |
| 08/27/2026 21:49 | 38 | 102.30 |
| 08/27/2026 21:49 | 38 | 102.30 |
| 08/27/2026 21:49 | 38 | 102.30 |
| 08/27/2026 21:49 | 8 | 102.30 |
| 08/27/2026 21:49 | 16 | 102.30 |
| 08/27/2026 21:49 | 3 | 102.30 |
| 08/27/2026 21:49 | 9 | 102.30 |
| 08/27/2026 21:49 | 1 | 102.29 |
| 08/27/2026 21:49 | 13 | 102.29 |
| 08/27/2026 21:49 | 25 | 102.29 |
| 08/27/2026 21:49 | 9 | 102.29 |
| 08/27/2026 21:49 | 9 | 102.26 |
| 08/27/2026 21:48 | 100 | 102.27 |
| 08/27/2026 21:48 | 100 | 102.28 |
| 08/27/2026 21:48 | 100 | 102.28 |
| 08/27/2026 21:48 | 1 | 102.28 |
| 08/27/2026 21:48 | 3 | 102.29 |
| 08/27/2026 21:48 | 100 | 102.29 |
| 08/27/2026 21:48 | 98 | 102.29 |
| 08/27/2026 21:48 | 2 | 102.29 |
| 08/27/2026 21:48 | 20 | 102.30 |
| 08/27/2026 21:48 | 90 | 102.31 |
| 08/27/2026 21:48 | 100 | 102.31 |
| 08/27/2026 21:48 | 1 | 102.31 |
| 08/27/2026 21:48 | 100 | 102.31 |
| 08/27/2026 21:48 | 100 | 102.31 |
| 08/27/2026 21:48 | 100 | 102.335 |
| 08/27/2026 21:48 | 15 | 102.34 |
| 08/27/2026 21:48 | 84 | 102.34 |
| 08/27/2026 21:48 | 1 | 102.34 |
| 08/27/2026 21:47 | 9 | 102.31 |
| 08/27/2026 21:47 | 35 | 102.31 |
| 08/27/2026 21:47 | 100 | 102.31 |
| 08/27/2026 21:47 | 100 | 102.31 |
| 08/27/2026 21:47 | 100 | 102.25 |
| 08/27/2026 21:47 | 63 | 102.25 |
| 08/27/2026 21:47 | 37 | 102.25 |
| 08/27/2026 21:46 | 8 | 102.26 |
| 08/27/2026 21:46 | 100 | 102.26 |
| 08/27/2026 21:46 | 100 | 102.26 |
| 08/27/2026 21:46 | 100 | 102.27 |
| 08/27/2026 21:46 | 100 | 102.27 |
| 08/27/2026 21:46 | 1 | 102.27 |
| 08/27/2026 21:46 | 80 | 102.27 |
| 08/27/2026 21:46 | 20 | 102.27 |
| 08/27/2026 21:46 | 8 | 102.29 |
| 08/27/2026 21:46 | 1 | 102.29 |
| 08/27/2026 21:46 | 1 | 102.29 |
| 08/27/2026 21:46 | 6 | 102.30 |
| 08/27/2026 21:45 | 11 | 102.27 |
| 08/27/2026 21:45 | 1 | 102.27 |
| 08/27/2026 21:45 | 12 | 102.26 |
| 08/27/2026 21:45 | 1 | 102.27 |
| 08/27/2026 21:45 | 100 | 102.26 |
| 08/27/2026 21:45 | 53 | 102.26 |
| 08/27/2026 21:45 | 100 | 102.26 |
| 08/27/2026 21:45 | 13 | 102.26 |
| 08/27/2026 21:45 | 8 | 102.26 |
| 08/27/2026 21:45 | 100 | 102.26 |
| 08/27/2026 21:45 | 24 | 102.24 |
| 08/27/2026 21:45 | 38 | 102.24 |
| 08/27/2026 21:45 | 38 | 102.24 |
| 08/27/2026 21:45 | 91 | 102.23 |
| 08/27/2026 21:44 | 24 | 102.22 |
| 08/27/2026 21:44 | 100 | 102.22 |
| 08/27/2026 21:44 | 100 | 102.22 |
| 08/27/2026 21:44 | 24 | 102.24 |
| 08/27/2026 21:44 | 100 | 102.24 |
| 08/27/2026 21:44 | 76 | 102.24 |
| 08/27/2026 21:44 | 24 | 102.24 |
| 08/27/2026 21:44 | 76 | 102.24 |
| 08/27/2026 21:44 | 100 | 102.24 |
| 08/27/2026 21:44 | 13 | 102.25 |
| 08/27/2026 21:44 | 87 | 102.25 |
| 08/27/2026 21:44 | 100 | 102.25 |
| 08/27/2026 21:44 | 100 | 102.26 |
| 08/27/2026 21:44 | 100 | 102.26 |
| 08/27/2026 21:44 | 50 | 102.26 |
| 08/27/2026 21:44 | 33 | 102.27 |
| 08/27/2026 21:44 | 5 | 102.27 |
| 08/27/2026 21:44 | 36 | 102.28 |
| 08/27/2026 21:44 | 64 | 102.28 |
| 08/27/2026 21:44 | 100 | 102.28 |
| 08/27/2026 21:44 | 2 | 102.28 |
| 08/27/2026 21:44 | 18 | 102.28 |
| 08/27/2026 21:44 | 20 | 102.28 |
| 08/27/2026 21:43 | 5 | 102.29 |
| 08/27/2026 21:43 | 5 | 102.29 |
| 08/27/2026 21:43 | 2 | 102.29 |
| 08/27/2026 21:43 | 30 | 102.29 |
| 08/27/2026 21:43 | 77 | 102.30 |
| 08/27/2026 21:43 | 5 | 102.30 |
| 08/27/2026 21:43 | 25 | 102.30 |
| 08/27/2026 21:43 | 100 | 102.30 |
| 08/27/2026 21:43 | 100 | 102.31 |
| 08/27/2026 21:43 | 88 | 102.31 |
| 08/27/2026 21:43 | 100 | 102.31 |
| 08/27/2026 21:43 | 1 | 102.33 |
| 08/27/2026 21:43 | 500 | 102.35 |
| 08/27/2026 21:43 | 200 | 102.35 |
| 08/27/2026 21:43 | 1 | 102.35 |
| 08/27/2026 21:43 | 1 | 102.35 |
| 08/27/2026 21:43 | 50 | 102.35 |
| 08/27/2026 21:43 | 45 | 102.34 |
| 08/27/2026 21:43 | 100 | 102.34 |
| 08/27/2026 21:43 | 100 | 102.34 |
| 08/27/2026 21:43 | 7 | 102.325 |
| 08/27/2026 21:43 | 100 | 102.325 |
| 08/27/2026 21:43 | 100 | 102.30 |
| 08/27/2026 21:43 | 100 | 102.31 |
| 08/27/2026 21:41 | 5 | 102.32 |
| 08/27/2026 21:41 | 100 | 102.32 |
| 08/27/2026 21:41 | 100 | 102.32 |
| 08/27/2026 21:41 | 5 | 102.32 |
| 08/27/2026 21:41 | 100 | 102.32 |
| 08/27/2026 21:41 | 6 | 102.33 |
| 08/27/2026 21:41 | 100 | 102.31 |
| 08/27/2026 21:41 | 1 | 102.31 |
| 08/27/2026 21:41 | 1 | 102.30 |
| 08/27/2026 21:41 | 1 | 102.30 |
| 08/27/2026 21:41 | 1 | 102.30 |
| 08/27/2026 21:41 | 35 | 102.29 |
| 08/27/2026 21:41 | 12 | 102.29 |
| 08/27/2026 21:41 | 4 | 102.27 |
| 08/27/2026 21:41 | 1 | 102.27 |
| 08/27/2026 21:41 | 1 | 102.27 |
| 08/27/2026 21:41 | 1 | 102.27 |
| 08/27/2026 21:41 | 100 | 102.27 |
| 08/27/2026 21:40 | 1 | 102.26 |
| 08/27/2026 21:40 | 22 | 102.24 |
| 08/27/2026 21:40 | 1 | 102.25 |
| 08/27/2026 21:40 | 1 | 102.25 |
| 08/27/2026 21:40 | 2 | 102.25 |
| 08/27/2026 21:40 | 6 | 102.25 |
| 08/27/2026 21:40 | 100 | 102.24 |
| 08/27/2026 21:39 | 10 | 102.24 |
| 08/27/2026 21:39 | 100 | 102.24 |
| 08/27/2026 21:39 | 1 | 102.24 |
| 08/27/2026 21:39 | 75 | 102.23 |
| 08/27/2026 21:38 | 13 | 102.22 |
| 08/27/2026 21:38 | 60 | 102.20 |
| 08/27/2026 21:38 | 40 | 102.20 |
| 08/27/2026 21:38 | 100 | 102.19 |
| 08/27/2026 21:38 | 5 | 102.20 |
| 08/27/2026 21:38 | 12 | 102.20 |
| 08/27/2026 21:38 | 88 | 102.20 |
| 08/27/2026 21:38 | 12 | 102.20 |
| 08/27/2026 21:38 | 100 | 102.20 |
| 08/27/2026 21:38 | 100 | 102.20 |
| 08/27/2026 21:38 | 25 | 102.20 |
| 08/27/2026 21:38 | 50 | 102.20 |
| 08/27/2026 21:38 | 25 | 102.20 |
| 08/27/2026 21:36 | 100 | 102.23 |
| 08/27/2026 21:36 | 100 | 102.23 |
| 08/27/2026 21:36 | 100 | 102.23 |
| 08/27/2026 21:35 | 100 | 102.20 |
| 08/27/2026 21:35 | 100 | 102.20 |
| 08/27/2026 21:35 | 24 | 102.21 |
| 08/27/2026 21:35 | 9 | 102.23 |
| 08/27/2026 21:35 | 33 | 102.23 |
| 08/27/2026 21:35 | 3 | 102.23 |
| 08/27/2026 21:35 | 100 | 102.23 |
| 08/27/2026 21:35 | 3 | 102.23 |
| 08/27/2026 21:35 | 100 | 102.23 |
| 08/27/2026 21:35 | 9 | 102.22 |
| 08/27/2026 21:35 | 9 | 102.22 |
| 08/27/2026 21:35 | 1 | 102.22 |
| 08/27/2026 21:35 | 99 | 102.22 |
| 08/27/2026 21:35 | 1 | 102.21 |
| 08/27/2026 21:34 | 7 | 102.195 |
| 08/27/2026 21:34 | 1 | 102.195 |
| 08/27/2026 21:34 | 1 | 102.195 |
| 08/27/2026 21:33 | 1 | 102.185 |
| 08/27/2026 21:32 | 2 | 102.21 |
| 08/27/2026 21:32 | 77 | 102.18 |
| 08/27/2026 21:32 | 90 | 102.19 |
| 08/27/2026 21:32 | 50 | 102.20 |
| 08/27/2026 21:32 | 9 | 102.22 |
| 08/27/2026 21:32 | 5 | 102.22 |
| 08/27/2026 21:32 | 100 | 102.20 |
| 08/27/2026 21:32 | 56 | 102.20 |
| 08/27/2026 21:32 | 44 | 102.20 |
| 08/27/2026 21:32 | 56 | 102.20 |
| 08/27/2026 21:32 | 44 | 102.20 |
| 08/27/2026 21:32 | 64 | 102.20 |
| 08/27/2026 21:32 | 36 | 102.20 |
| 08/27/2026 21:32 | 8 | 102.20 |
| 08/27/2026 21:32 | 100 | 102.19 |
| 08/27/2026 21:32 | 100 | 102.17 |
| 08/27/2026 21:32 | 100 | 102.17 |
| 08/27/2026 21:32 | 200 | 102.17 |
| 08/27/2026 21:32 | 100 | 102.17 |
| 08/27/2026 21:31 | 100 | 102.18 |
| 08/27/2026 21:31 | 56 | 102.19 |
| 08/27/2026 21:31 | 100 | 102.19 |
| 08/27/2026 21:31 | 100 | 102.20 |
| 08/27/2026 21:31 | 25 | 102.21 |
| 08/27/2026 21:31 | 100 | 102.21 |
| 08/27/2026 21:31 | 50 | 102.21 |
| 08/27/2026 21:31 | 48 | 102.21 |
| 08/27/2026 21:31 | 2 | 102.21 |
| 08/27/2026 21:31 | 100 | 102.22 |
| 08/27/2026 21:31 | 100 | 102.22 |
| 08/27/2026 21:31 | 90 | 102.22 |
| 08/27/2026 21:31 | 10 | 102.22 |
| 08/27/2026 21:31 | 50 | 102.23 |
| 08/27/2026 21:31 | 30 | 102.23 |
| 08/27/2026 21:31 | 100 | 102.23 |
| 08/27/2026 21:31 | 80 | 102.23 |
| 08/27/2026 21:31 | 20 | 102.23 |
| 08/27/2026 21:31 | 82 | 102.24 |
| 08/27/2026 21:31 | 8 | 102.24 |
| 08/27/2026 21:31 | 60 | 102.24 |
| 08/27/2026 21:31 | 10 | 102.24 |
| 08/27/2026 21:31 | 100 | 102.25 |
| 08/27/2026 21:31 | 23 | 102.26 |
| 08/27/2026 21:31 | 100 | 102.26 |
| 08/27/2026 21:31 | 100 | 102.27 |
| 08/27/2026 21:31 | 100 | 102.29 |
| 08/27/2026 21:31 | 100 | 102.29 |
| 08/27/2026 21:31 | 20 | 102.29 |
| 08/27/2026 21:31 | 100 | 102.29 |
| 08/27/2026 21:31 | 56 | 102.31 |
| 08/27/2026 21:31 | 100 | 102.31 |
| 08/27/2026 21:31 | 11 | 102.32 |
| 08/27/2026 21:30 | 100 | 102.33 |
| 08/27/2026 21:30 | 2 | 102.33 |
| 08/27/2026 21:30 | 16 | 102.33 |
| 08/27/2026 21:30 | 20 | 102.33 |
| 08/27/2026 21:30 | 80 | 102.33 |
| 08/27/2026 21:29 | 6 | 102.34 |
| 08/27/2026 21:29 | 41 | 102.34 |
| 08/27/2026 21:29 | 100 | 102.34 |
| 08/27/2026 21:29 | 4 | 102.34 |
| 08/27/2026 21:29 | 96 | 102.34 |
| 08/27/2026 21:29 | 4 | 102.35 |
| 08/27/2026 21:29 | 157 | 102.36 |
| 08/27/2026 21:29 | 43 | 102.36 |
| 08/27/2026 21:29 | 1 | 102.37 |
| 08/27/2026 21:29 | 100 | 102.37 |
| 08/27/2026 21:29 | 44 | 102.39 |
| 08/27/2026 21:29 | 1 | 102.39 |
| 08/27/2026 21:29 | 31 | 102.39 |
| 08/27/2026 21:29 | 12 | 102.39 |
| 08/27/2026 21:29 | 54 | 102.39 |
| 08/27/2026 21:29 | 146 | 102.39 |
| 08/27/2026 21:29 | 17 | 102.39 |
| 08/27/2026 21:29 | 13 | 102.39 |
| 08/27/2026 21:29 | 45 | 102.39 |
| 08/27/2026 21:29 | 17 | 102.39 |
| 08/27/2026 21:29 | 98 | 102.40 |
| 08/27/2026 21:29 | 200 | 102.40 |
| 08/27/2026 21:29 | 91 | 102.41 |
| 08/27/2026 21:29 | 1 | 102.40 |
| 08/27/2026 21:29 | 1 | 102.40 |
| 08/27/2026 21:29 | 1 | 102.40 |
| 08/27/2026 21:29 | 100 | 102.41 |
| 08/27/2026 21:29 | 1 | 102.41 |
| 08/27/2026 21:29 | 64 | 102.41 |
| 08/27/2026 21:29 | 100 | 102.41 |
| 08/27/2026 21:29 | 88 | 102.43 |
| 08/27/2026 21:29 | 200 | 102.42 |
| 08/27/2026 21:29 | 100 | 102.42 |
| 08/27/2026 21:29 | 1 | 102.42 |
| 08/27/2026 21:29 | 100 | 102.42 |
| 08/27/2026 21:29 | 200 | 102.42 |
| 08/27/2026 21:29 | 4 | 102.43 |
| 08/27/2026 21:29 | 1 | 102.43 |
| 08/27/2026 21:29 | 100 | 102.43 |
| 08/27/2026 21:29 | 17 | 102.43 |
| 08/27/2026 21:29 | 99 | 102.43 |
| 08/27/2026 21:29 | 1 | 102.43 |
| 08/27/2026 21:29 | 99 | 102.44 |
| 08/27/2026 21:29 | 1 | 102.44 |
| 08/27/2026 21:29 | 100 | 102.44 |
| 08/27/2026 21:29 | 100 | 102.44 |
| 08/27/2026 21:29 | 1 | 102.44 |
| 08/27/2026 21:29 | 8 | 102.44 |
| 08/27/2026 21:29 | 92 | 102.44 |
| 08/27/2026 21:29 | 162 | 102.44 |
| 08/27/2026 21:29 | 100 | 102.45 |
| 08/27/2026 21:29 | 100 | 102.46 |
| 08/27/2026 21:29 | 100 | 102.46 |
| 08/27/2026 21:29 | 100 | 102.46 |
| 08/27/2026 21:28 | 1 | 102.50 |
| 08/27/2026 21:28 | 3 | 102.50 |
| 08/27/2026 21:27 | 31 | 102.49 |
| 08/27/2026 21:27 | 100 | 102.49 |
| 08/27/2026 21:27 | 2 | 102.49 |
| 08/27/2026 21:27 | 8 | 102.47 |
| 08/27/2026 21:27 | 9 | 102.48 |
| 08/27/2026 21:27 | 13 | 102.48 |
| 08/27/2026 21:27 | 13 | 102.48 |
| 08/27/2026 21:27 | 1 | 102.47 |
| 08/27/2026 21:27 | 6 | 102.47 |
| 08/27/2026 21:26 | 2 | 102.44 |
| 08/27/2026 21:26 | 30 | 102.44 |
| 08/27/2026 21:26 | 1 | 102.46 |
| 08/27/2026 21:26 | 2 | 102.46 |
| 08/27/2026 21:26 | 1 | 102.46 |
| 08/27/2026 21:26 | 3 | 102.46 |
| 08/27/2026 21:26 | 4 | 102.44 |
| 08/27/2026 21:26 | 100 | 102.445 |
| 08/27/2026 21:26 | 100 | 102.44 |
| 08/27/2026 21:26 | 1 | 102.46 |
| 08/27/2026 21:26 | 99 | 102.45 |
| 08/27/2026 21:26 | 9 | 102.43 |
| 08/27/2026 21:26 | 9 | 102.38 |
| 08/27/2026 21:26 | 50 | 102.38 |
| 08/27/2026 21:26 | 1 | 102.38 |
| 08/27/2026 21:26 | 8 | 102.35 |
| 08/27/2026 21:24 | 8 | 102.35 |
| 08/27/2026 21:24 | 12 | 102.35 |
| 08/27/2026 21:23 | 12 | 102.34 |
| 08/27/2026 21:23 | 6 | 102.31 |
| 08/27/2026 21:23 | 2 | 102.29 |
| 08/27/2026 21:23 | 9 | 102.28 |
| 08/27/2026 21:23 | 9 | 102.28 |
| 08/27/2026 21:23 | 100 | 102.28 |
| 08/27/2026 21:23 | 1 | 102.27 |
| 08/27/2026 21:23 | 1 | 102.25 |
| 08/27/2026 21:23 | 100 | 102.24 |
| 08/27/2026 21:23 | 72 | 102.24 |
| 08/27/2026 21:23 | 82 | 102.24 |
| 08/27/2026 21:23 | 18 | 102.24 |
| 08/27/2026 21:23 | 32 | 102.24 |
| 08/27/2026 21:23 | 80 | 102.24 |
| 08/27/2026 21:23 | 100 | 102.22 |
| 08/27/2026 21:22 | 9 | 102.20 |
| 08/27/2026 21:22 | 20 | 102.20 |
| 08/27/2026 21:22 | 8 | 102.20 |
| 08/27/2026 21:21 | 18 | 102.24 |
| 08/27/2026 21:21 | 1 | 102.23 |
| 08/27/2026 21:21 | 46 | 102.23 |
| 08/27/2026 21:21 | 1 | 102.23 |
| 08/27/2026 21:21 | 3 | 102.23 |
| 08/27/2026 21:21 | 4 | 102.23 |
| 08/27/2026 21:21 | 9 | 102.21 |
| 08/27/2026 21:21 | 1 | 102.19 |
| 08/27/2026 21:21 | 1 | 102.20 |
| 08/27/2026 21:21 | 100 | 102.21 |
| 08/27/2026 21:21 | 100 | 102.21 |
| 08/27/2026 21:19 | 70 | 102.24 |
| 08/27/2026 21:19 | 9 | 102.24 |
| 08/27/2026 21:19 | 3 | 102.24 |
| 08/27/2026 21:19 | 1 | 102.24 |
| 08/27/2026 21:19 | 9 | 102.24 |
| 08/27/2026 21:19 | 8 | 102.24 |
| 08/27/2026 21:18 | 10 | 102.24 |
| 08/27/2026 21:17 | 100 | 102.23 |
| 08/27/2026 21:17 | 50 | 102.23 |
| 08/27/2026 21:17 | 50 | 102.23 |
| 08/27/2026 21:17 | 26 | 102.20 |
| 08/27/2026 21:17 | 1 | 102.20 |
| 08/27/2026 21:16 | 62 | 102.21 |
| 08/27/2026 21:16 | 38 | 102.21 |
| 08/27/2026 21:16 | 100 | 102.21 |
| 08/27/2026 21:16 | 100 | 102.21 |
| 08/27/2026 21:15 | 1 | 102.22 |
| 08/27/2026 21:15 | 100 | 102.22 |
| 08/27/2026 21:15 | 20 | 102.22 |
| 08/27/2026 21:14 | 1 | 102.27 |
| 08/27/2026 21:14 | 100 | 102.25 |
| 08/27/2026 21:14 | 10 | 102.23 |
| 08/27/2026 21:14 | 48 | 102.21 |
| 08/27/2026 21:14 | 50 | 102.22 |
| 08/27/2026 21:14 | 100 | 102.24 |
| 08/27/2026 21:13 | 79 | 102.26 |
| 08/27/2026 21:13 | 10 | 102.26 |
| 08/27/2026 21:13 | 100 | 102.26 |
| 08/27/2026 21:13 | 8 | 102.26 |
| 08/27/2026 21:13 | 23 | 102.26 |
| 08/27/2026 21:13 | 23 | 102.26 |
| 08/27/2026 21:13 | 47 | 102.26 |
| 08/27/2026 21:13 | 12 | 102.26 |
| 08/27/2026 21:13 | 13 | 102.27 |
| 08/27/2026 21:13 | 13 | 102.27 |
| 08/27/2026 21:13 | 74 | 102.27 |
| 08/27/2026 21:13 | 100 | 102.27 |
| 08/27/2026 21:13 | 6 | 102.27 |
| 08/27/2026 21:13 | 20 | 102.27 |
| 08/27/2026 21:12 | 254 | 102.28 |
| 08/27/2026 21:12 | 5 | 102.28 |
| 08/27/2026 21:12 | 20 | 102.28 |
| 08/27/2026 21:12 | 3 | 102.28 |
| 08/27/2026 21:12 | 43 | 102.28 |
| 08/27/2026 21:12 | 100 | 102.28 |
| 08/27/2026 21:12 | 10 | 102.28 |
| 08/27/2026 21:12 | 100 | 102.28 |
| 08/27/2026 21:12 | 100 | 102.28 |
| 08/27/2026 21:12 | 100 | 102.28 |
| 08/27/2026 21:12 | 20 | 102.28 |
| 08/27/2026 21:12 | 100 | 102.29 |
| 08/27/2026 21:12 | 5 | 102.29 |
| 08/27/2026 21:12 | 100 | 102.29 |
| 08/27/2026 21:12 | 5 | 102.30 |
| 08/27/2026 21:12 | 51 | 102.30 |
| 08/27/2026 21:12 | 38 | 102.30 |
| 08/27/2026 21:12 | 11 | 102.30 |
| 08/27/2026 21:12 | 100 | 102.30 |
| 08/27/2026 21:12 | 99 | 102.30 |
| 08/27/2026 21:12 | 1 | 102.30 |
| 08/27/2026 21:12 | 4 | 102.301 |
| 08/27/2026 21:11 | 14 | 102.31 |
| 08/27/2026 21:10 | 2 | 102.31 |
| 08/27/2026 21:10 | 98 | 102.31 |
| 08/27/2026 21:10 | 2 | 102.31 |
| 08/27/2026 21:10 | 3 | 102.31 |
| 08/27/2026 21:10 | 36 | 102.31 |
| 08/27/2026 21:10 | 50 | 102.32 |
| 08/27/2026 21:08 | 5 | 102.36 |
| 08/27/2026 21:08 | 100 | 102.35 |
| 08/27/2026 21:08 | 5 | 102.35 |
| 08/27/2026 21:08 | 100 | 102.35 |
| 08/27/2026 21:08 | 100 | 102.35 |
| 08/27/2026 21:07 | 20 | 102.325 |
| 08/27/2026 21:07 | 100 | 102.325 |
| 08/27/2026 21:07 | 1 | 102.33 |
| 08/27/2026 21:06 | 2 | 102.31 |
| 08/27/2026 21:06 | 98 | 102.30 |
| 08/27/2026 21:06 | 50 | 102.30 |
| 08/27/2026 21:06 | 12 | 102.295 |
| 08/27/2026 21:06 | 69 | 102.30 |
| 08/27/2026 21:06 | 31 | 102.30 |
| 08/27/2026 21:06 | 1 | 102.30 |
| 08/27/2026 21:06 | 1 | 102.31 |
| 08/27/2026 21:06 | 156 | 102.33 |
| 08/27/2026 21:06 | 44 | 102.33 |
| 08/27/2026 21:06 | 56 | 102.33 |
| 08/27/2026 21:06 | 200 | 102.33 |
| 08/27/2026 21:06 | 44 | 102.33 |
| 08/27/2026 21:06 | 20 | 102.33 |
| 08/27/2026 21:06 | 100 | 102.35 |
| 08/27/2026 21:06 | 100 | 102.36 |
| 08/27/2026 21:06 | 100 | 102.36 |
| 08/27/2026 21:06 | 10 | 102.36 |
| 08/27/2026 21:06 | 17 | 102.39 |
| 08/27/2026 21:06 | 1 | 102.39 |
| 08/27/2026 21:06 | 18 | 102.40 |
| 08/27/2026 21:06 | 30 | 102.40 |
| 08/27/2026 21:06 | 20 | 102.40 |
| 08/27/2026 21:06 | 80 | 102.40 |
| 08/27/2026 21:06 | 20 | 102.40 |
| 08/27/2026 21:05 | 20 | 102.41 |
| 08/27/2026 21:05 | 80 | 102.41 |
| 08/27/2026 21:05 | 19 | 102.41 |
| 08/27/2026 21:05 | 81 | 102.41 |
| 08/27/2026 21:05 | 19 | 102.41 |
| 08/27/2026 21:05 | 58 | 102.41 |
| 08/27/2026 21:05 | 23 | 102.41 |
| 08/27/2026 21:05 | 100 | 102.41 |
| 08/27/2026 21:05 | 14 | 102.41 |
| 08/27/2026 21:05 | 2 | 102.44 |
| 08/27/2026 21:05 | 20 | 102.42 |
| 08/27/2026 21:05 | 99 | 102.43 |
| 08/27/2026 21:04 | 1 | 102.43 |
| 08/27/2026 21:04 | 20 | 102.44 |
| 08/27/2026 21:04 | 100 | 102.46 |
| 08/27/2026 21:04 | 400 | 102.46 |
| 08/27/2026 21:04 | 5 | 102.47 |
| 08/27/2026 21:04 | 5 | 102.47 |
| 08/27/2026 21:04 | 20 | 102.47 |
| 08/27/2026 21:04 | 100 | 102.47 |
| 08/27/2026 21:04 | 100 | 102.47 |
| 08/27/2026 21:04 | 8 | 102.48 |
| 08/27/2026 21:04 | 100 | 102.48 |
| 08/27/2026 21:04 | 5 | 102.48 |
| 08/27/2026 21:04 | 100 | 102.48 |
| 08/27/2026 21:04 | 50 | 102.48 |
| 08/27/2026 21:04 | 5 | 102.50 |
| 08/27/2026 21:04 | 100 | 102.49 |
| 08/27/2026 21:04 | 43 | 102.49 |
| 08/27/2026 21:04 | 1 | 102.49 |
| 08/27/2026 21:04 | 35 | 102.51 |
| 08/27/2026 21:04 | 11 | 102.51 |
| 08/27/2026 21:04 | 5 | 102.50 |
| 08/27/2026 21:04 | 5 | 102.50 |
| 08/27/2026 21:04 | 53 | 102.50 |
| 08/27/2026 21:04 | 52 | 102.50 |
| 08/27/2026 21:04 | 100 | 102.50 |
| 08/27/2026 21:04 | 100 | 102.50 |
| 08/27/2026 21:04 | 100 | 102.51 |
| 08/27/2026 21:04 | 100 | 102.51 |
| 08/27/2026 21:04 | 100 | 102.51 |
| 08/27/2026 21:04 | 100 | 102.51 |
| 08/27/2026 21:04 | 100 | 102.51 |
| 08/27/2026 21:03 | 1 | 102.535 |
| 08/27/2026 21:03 | 2 | 102.535 |
| 08/27/2026 21:03 | 1 | 102.535 |
| 08/27/2026 21:03 | 2 | 102.535 |
| 08/27/2026 21:03 | 18 | 102.53 |
| 08/27/2026 21:03 | 4 | 102.535 |
| 08/27/2026 21:03 | 2 | 102.535 |
| 08/27/2026 21:03 | 5 | 102.535 |
| 08/27/2026 21:03 | 8 | 102.535 |
| 08/27/2026 21:03 | 4 | 102.535 |
| 08/27/2026 21:02 | 15 | 102.54 |
| 08/27/2026 21:02 | 18 | 102.545 |
| 08/27/2026 21:02 | 1 | 102.57 |
| 08/27/2026 21:01 | 13 | 102.54 |
| 08/27/2026 21:01 | 2 | 102.51 |
| 08/27/2026 21:01 | 200 | 102.50 |
| 08/27/2026 21:01 | 5 | 102.50 |
| 08/27/2026 21:01 | 74 | 102.50 |
| 08/27/2026 21:01 | 26 | 102.475 |
| 08/27/2026 21:01 | 30 | 102.49 |
| 08/27/2026 21:00 | 5 | 102.46 |
| 08/27/2026 21:00 | 72 | 102.46 |
| 08/27/2026 21:00 | 100 | 102.46 |
| 08/27/2026 21:00 | 13 | 102.48 |
| 08/27/2026 21:00 | 26 | 102.50 |
| 08/27/2026 21:00 | 2 | 102.48 |
| 08/27/2026 21:00 | 1 | 102.48 |
| 08/27/2026 21:00 | 3 | 102.47 |
| 08/27/2026 21:00 | 100 | 102.47 |
| 08/27/2026 21:00 | 5 | 102.46 |
| 08/27/2026 21:00 | 5 | 102.46 |
| 08/27/2026 21:00 | 58 | 102.46 |
| 08/27/2026 21:00 | 5 | 102.46 |
| 08/27/2026 21:00 | 25 | 102.44 |
| 08/27/2026 21:00 | 3 | 102.43 |
| 08/27/2026 21:00 | 9 | 102.41 |
| 08/27/2026 21:00 | 4 | 102.41 |
| 08/27/2026 21:00 | 9 | 102.40 |
| 08/27/2026 21:00 | 9 | 102.40 |
| 08/27/2026 21:00 | 18 | 102.40 |
| 08/27/2026 21:00 | 7 | 102.40 |
| 08/27/2026 21:00 | 21 | 102.40 |
| 08/27/2026 21:00 | 14 | 102.40 |
| 08/27/2026 21:00 | 100 | 102.40 |
| 08/27/2026 21:00 | 20 | 102.38 |
| 08/27/2026 21:00 | 80 | 102.38 |
| 08/27/2026 21:00 | 80 | 102.38 |
| 08/27/2026 20:59 | 2 | 102.345 |
| 08/27/2026 20:59 | 13 | 102.345 |
| 08/27/2026 20:59 | 21 | 102.38 |
| 08/27/2026 20:58 | 100 | 102.345 |
| 08/27/2026 20:58 | 4 | 102.38 |
| 08/27/2026 20:58 | 1 | 102.38 |
| 08/27/2026 20:58 | 49 | 102.38 |
| 08/27/2026 20:58 | 45 | 102.38 |
| 08/27/2026 20:58 | 100 | 102.38 |
| 08/27/2026 20:57 | 15 | 102.345 |
| 08/27/2026 20:55 | 100 | 102.35 |
| 08/27/2026 20:54 | 50 | 102.32 |
| 08/27/2026 20:54 | 15 | 102.325 |
| 08/27/2026 20:54 | 5 | 102.32 |
| 08/27/2026 20:54 | 5 | 102.32 |
| 08/27/2026 20:54 | 100 | 102.33 |
| 08/27/2026 20:54 | 100 | 102.33 |
| 08/27/2026 20:54 | 100 | 102.33 |
| 08/27/2026 20:54 | 100 | 102.33 |
| 08/27/2026 20:54 | 8 | 102.35 |
| 08/27/2026 20:54 | 5 | 102.36 |
| 08/27/2026 20:54 | 72 | 102.36 |
| 08/27/2026 20:54 | 100 | 102.36 |
| 08/27/2026 20:54 | 50 | 102.39 |
| 08/27/2026 20:54 | 31 | 102.47 |
| 08/27/2026 20:54 | 1 | 102.47 |
| 08/27/2026 20:54 | 31 | 102.46 |
| 08/27/2026 20:54 | 4 | 102.45 |
| 08/27/2026 20:54 | 8 | 102.42 |
| 08/27/2026 20:54 | 25 | 102.40 |
| 08/27/2026 20:54 | 17 | 102.38 |
| 08/27/2026 20:54 | 21 | 102.38 |
| 08/27/2026 20:54 | 6 | 102.38 |
| 08/27/2026 20:53 | 38 | 102.34 |
| 08/27/2026 20:53 | 16 | 102.34 |
| 08/27/2026 20:53 | 384 | 102.34 |
| 08/27/2026 20:53 | 30 | 102.32 |
| 08/27/2026 20:53 | 3 | 102.32 |
| 08/27/2026 20:53 | 16 | 102.31 |
| 08/27/2026 20:52 | 50 | 102.29 |
| 08/27/2026 20:50 | 33 | 102.29 |
| 08/27/2026 20:50 | 4 | 102.29 |
| 08/27/2026 20:50 | 29 | 102.29 |
| 08/27/2026 20:50 | 32 | 102.29 |
| 08/27/2026 20:50 | 5 | 102.30 |
| 08/27/2026 20:50 | 5 | 102.30 |
| 08/27/2026 20:50 | 36 | 102.30 |
| 08/27/2026 20:50 | 5 | 102.30 |
| 08/27/2026 20:50 | 100 | 102.30 |
| 08/27/2026 20:49 | 1 | 102.30 |
| 08/27/2026 20:49 | 5 | 102.30 |
| 08/27/2026 20:49 | 5 | 102.30 |
| 08/27/2026 20:49 | 5 | 102.30 |
| 08/27/2026 20:49 | 18 | 102.30 |
| 08/27/2026 20:49 | 5 | 102.31 |
| 08/27/2026 20:49 | 5 | 102.31 |
| 08/27/2026 20:49 | 5 | 102.31 |
| 08/27/2026 20:48 | 29 | 102.35 |
| 08/27/2026 20:48 | 33 | 102.35 |
| 08/27/2026 20:48 | 33 | 102.35 |
| 08/27/2026 20:48 | 47 | 102.34 |
| 08/27/2026 20:48 | 5 | 102.34 |
| 08/27/2026 20:48 | 5 | 102.34 |
| 08/27/2026 20:48 | 41 | 102.30 |
| 08/27/2026 20:48 | 59 | 102.30 |
| 08/27/2026 20:48 | 5 | 102.30 |
| 08/27/2026 20:48 | 100 | 102.30 |
| 08/27/2026 20:48 | 36 | 102.31 |
| 08/27/2026 20:48 | 8 | 102.34 |
| 08/27/2026 20:48 | 8 | 102.34 |
| 08/27/2026 20:48 | 100 | 102.34 |
| 08/27/2026 20:48 | 33 | 102.35 |
| 08/27/2026 20:48 | 64 | 102.31 |
| 08/27/2026 20:48 | 36 | 102.31 |
| 08/27/2026 20:47 | 100 | 102.355 |
| 08/27/2026 20:47 | 1 | 102.36 |
| 08/27/2026 20:47 | 1 | 102.38 |
| 08/27/2026 20:46 | 100 | 102.39 |
| 08/27/2026 20:46 | 1 | 102.38 |
| 08/27/2026 20:46 | 3 | 102.38 |
| 08/27/2026 20:46 | 1 | 102.37 |
| 08/27/2026 20:46 | 13 | 102.36 |
| 08/27/2026 20:46 | 13 | 102.36 |
| 08/27/2026 20:46 | 2 | 102.34 |
| 08/27/2026 20:46 | 6 | 102.34 |
| 08/27/2026 20:46 | 38 | 102.33 |
| 08/27/2026 20:46 | 100 | 102.33 |
| 08/27/2026 20:46 | 3 | 102.32 |
| 08/27/2026 20:46 | 12 | 102.32 |
| 08/27/2026 20:46 | 18 | 102.295 |
| 08/27/2026 20:45 | 9 | 102.27 |
| 08/27/2026 20:45 | 9 | 102.27 |
| 08/27/2026 20:45 | 9 | 102.27 |
| 08/27/2026 20:45 | 88 | 102.27 |
| 08/27/2026 20:45 | 12 | 102.27 |
| 08/27/2026 20:45 | 50 | 102.26 |
| 08/27/2026 20:45 | 100 | 102.26 |
| 08/27/2026 20:45 | 5 | 102.24 |
| 08/27/2026 20:45 | 18 | 102.26 |
| 08/27/2026 20:43 | 3 | 102.26 |
| 08/27/2026 20:43 | 3 | 102.26 |
| 08/27/2026 20:43 | 19 | 102.25 |
| 08/27/2026 20:43 | 50 | 102.22 |
| 08/27/2026 20:43 | 100 | 102.22 |
| 08/27/2026 20:43 | 13 | 102.22 |
| 08/27/2026 20:43 | 30 | 102.22 |
| 08/27/2026 20:43 | 170 | 102.22 |
| 08/27/2026 20:41 | 1 | 102.18 |
| 08/27/2026 20:41 | 70 | 102.195 |
| 08/27/2026 20:40 | 1 | 102.18 |
| 08/27/2026 20:40 | 22 | 102.19 |
| 08/27/2026 20:40 | 50 | 102.19 |
| 08/27/2026 20:40 | 5 | 102.19 |
| 08/27/2026 20:39 | 10 | 102.19 |
| 08/27/2026 20:39 | 5 | 102.19 |
| 08/27/2026 20:39 | 76 | 102.19 |
| 08/27/2026 20:39 | 3 | 102.19 |
| 08/27/2026 20:39 | 21 | 102.19 |
| 08/27/2026 20:39 | 50 | 102.19 |
| 08/27/2026 20:39 | 5 | 102.20 |
| 08/27/2026 20:39 | 5 | 102.20 |
| 08/27/2026 20:39 | 20 | 102.20 |
| 08/27/2026 20:39 | 6 | 102.20 |
| 08/27/2026 20:39 | 80 | 102.20 |
| 08/27/2026 20:39 | 10 | 102.20 |
| 08/27/2026 20:39 | 10 | 102.20 |
| 08/27/2026 20:39 | 100 | 102.21 |
| 08/27/2026 20:39 | 100 | 102.21 |
| 08/27/2026 20:39 | 100 | 102.21 |
| 08/27/2026 20:39 | 36 | 102.21 |
| 08/27/2026 20:39 | 100 | 102.21 |
| 08/27/2026 20:38 | 63 | 102.25 |
| 08/27/2026 20:38 | 50 | 102.22 |
| 08/27/2026 20:37 | 26 | 102.22 |
| 08/27/2026 20:37 | 14 | 102.22 |
| 08/27/2026 20:36 | 7 | 102.23 |
| 08/27/2026 20:36 | 100 | 102.23 |
| 08/27/2026 20:36 | 100 | 102.23 |
| 08/27/2026 20:36 | 1 | 102.23 |
| 08/27/2026 20:36 | 45 | 102.23 |
| 08/27/2026 20:36 | 40 | 102.24 |
| 08/27/2026 20:36 | 100 | 102.24 |
| 08/27/2026 20:36 | 100 | 102.23 |
| 08/27/2026 20:35 | 24 | 102.25 |
| 08/27/2026 20:35 | 76 | 102.25 |
| 08/27/2026 20:35 | 38 | 102.25 |
| 08/27/2026 20:35 | 38 | 102.25 |
| 08/27/2026 20:34 | 5 | 102.27 |
| 08/27/2026 20:34 | 100 | 102.25 |
| 08/27/2026 20:34 | 6 | 102.25 |
| 08/27/2026 20:34 | 17 | 102.24 |
| 08/27/2026 20:34 | 4 | 102.24 |
| 08/27/2026 20:34 | 2 | 102.24 |
| 08/27/2026 20:34 | 1 | 102.23 |
| 08/27/2026 20:34 | 1 | 102.23 |
| 08/27/2026 20:34 | 2 | 102.23 |
| 08/27/2026 20:34 | 45 | 102.22 |
| 08/27/2026 20:34 | 4 | 102.22 |
| 08/27/2026 20:34 | 100 | 102.22 |
| 08/27/2026 20:34 | 200 | 102.21 |
| 08/27/2026 20:34 | 1 | 102.185 |
| 08/27/2026 20:34 | 1 | 102.185 |
| 08/27/2026 20:34 | 1 | 102.185 |
| 08/27/2026 20:33 | 1 | 102.19 |
| 08/27/2026 20:33 | 73 | 102.20 |
| 08/27/2026 20:33 | 27 | 102.20 |
| 08/27/2026 20:32 | 12 | 102.165 |
| 08/27/2026 20:32 | 16 | 102.165 |
| 08/27/2026 20:32 | 9 | 102.165 |
| 08/27/2026 20:32 | 24 | 102.165 |
| 08/27/2026 20:32 | 32 | 102.165 |
| 08/27/2026 20:30 | 1 | 102.20 |
| 08/27/2026 20:30 | 11 | 102.19 |
| 08/27/2026 20:30 | 15 | 102.175 |
| 08/27/2026 20:30 | 1 | 102.17 |
| 08/27/2026 20:29 | 17 | 102.135 |
| 08/27/2026 20:29 | 30 | 102.13 |
| 08/27/2026 20:29 | 10 | 102.13 |
| 08/27/2026 20:29 | 90 | 102.13 |
| 08/27/2026 20:29 | 10 | 102.13 |
| 08/27/2026 20:28 | 18 | 102.14 |
| 08/27/2026 20:28 | 100 | 102.14 |
| 08/27/2026 20:28 | 5 | 102.15 |
| 08/27/2026 20:28 | 100 | 102.16 |
| 08/27/2026 20:28 | 1 | 102.16 |
| 08/27/2026 20:28 | 100 | 102.16 |
| 08/27/2026 20:28 | 100 | 102.195 |
| 08/27/2026 20:27 | 1 | 102.22 |
| 08/27/2026 20:27 | 7 | 102.20 |
| 08/27/2026 20:27 | 94 | 102.20 |
| 08/27/2026 20:27 | 6 | 102.20 |
| 08/27/2026 20:27 | 100 | 102.19 |
| 08/27/2026 20:26 | 54 | 102.13 |
| 08/27/2026 20:26 | 100 | 102.13 |
| 08/27/2026 20:26 | 29 | 102.13 |
| 08/27/2026 20:26 | 100 | 102.13 |
| 08/27/2026 20:26 | 100 | 102.13 |
| 08/27/2026 20:26 | 100 | 102.13 |
| 08/27/2026 20:26 | 4 | 102.13 |
| 08/27/2026 20:26 | 1 | 102.13 |
| 08/27/2026 20:26 | 1 | 102.13 |
| 08/27/2026 20:26 | 1 | 102.13 |
| 08/27/2026 20:26 | 100 | 102.12 |
| 08/27/2026 20:26 | 100 | 102.12 |
| 08/27/2026 20:26 | 100 | 102.12 |
| 08/27/2026 20:26 | 100 | 102.12 |
| 08/27/2026 20:26 | 100 | 102.11 |
| 08/27/2026 20:26 | 1 | 102.08 |
| 08/27/2026 20:26 | 24 | 102.08 |
| 08/27/2026 20:26 | 1 | 102.08 |
| 08/27/2026 20:26 | 14 | 102.07 |
| 08/27/2026 20:26 | 45 | 102.05 |
| 08/27/2026 20:26 | 100 | 102.05 |
| 08/27/2026 20:26 | 100 | 102.05 |
| 08/27/2026 20:26 | 3 | 102.05 |
| 08/27/2026 20:26 | 1 | 102.05 |
| 08/27/2026 20:25 | 77 | 102.00 |
| 08/27/2026 20:25 | 20 | 102.00 |
| 08/27/2026 20:23 | 6 | 102.02 |
| 08/27/2026 20:22 | 1 | 102.03 |
| 08/27/2026 20:22 | 100 | 102.05 |
| 08/27/2026 20:22 | 92 | 102.05 |
| 08/27/2026 20:22 | 8 | 102.05 |
| 08/27/2026 20:22 | 100 | 102.05 |
| 08/27/2026 20:22 | 20 | 102.05 |
| 08/27/2026 20:22 | 100 | 102.05 |
| 08/27/2026 20:22 | 100 | 102.05 |
| 08/27/2026 20:22 | 5 | 102.06 |
| 08/27/2026 20:22 | 22 | 102.06 |
| 08/27/2026 20:22 | 78 | 102.06 |
| 08/27/2026 20:22 | 84 | 102.07 |
| 08/27/2026 20:22 | 16 | 102.07 |
| 08/27/2026 20:22 | 100 | 102.07 |
| 08/27/2026 20:22 | 90 | 102.07 |
| 08/27/2026 20:22 | 16 | 102.07 |
| 08/27/2026 20:22 | 16 | 102.07 |
| 08/27/2026 20:22 | 100 | 102.07 |
| 08/27/2026 20:22 | 3 | 102.077 |
| 08/27/2026 20:20 | 2 | 102.10 |
| 08/27/2026 20:20 | 1 | 102.10 |
| 08/27/2026 20:20 | 100 | 102.08 |
| 08/27/2026 20:20 | 100 | 102.08 |
| 08/27/2026 20:20 | 100 | 102.08 |
| 08/27/2026 20:20 | 100 | 102.08 |
| 08/27/2026 20:20 | 3 | 102.08 |
| 08/27/2026 20:20 | 100 | 102.08 |
| 08/27/2026 20:20 | 100 | 102.08 |
| 08/27/2026 20:19 | 19 | 102.05 |
| 08/27/2026 20:19 | 1 | 102.05 |
| 08/27/2026 20:19 | 1 | 102.05 |
| 08/27/2026 20:19 | 33 | 102.06 |
| 08/27/2026 20:19 | 30 | 102.06 |
| 08/27/2026 20:19 | 28 | 102.06 |
| 08/27/2026 20:19 | 44 | 102.07 |
| 08/27/2026 20:19 | 56 | 102.07 |
| 08/27/2026 20:19 | 44 | 102.07 |
| 08/27/2026 20:19 | 1 | 102.07 |
| 08/27/2026 20:19 | 96 | 102.08 |
| 08/27/2026 20:19 | 1 | 102.08 |
| 08/27/2026 20:19 | 26 | 102.08 |
| 08/27/2026 20:18 | 1 | 102.09 |
| 08/27/2026 20:17 | 24 | 102.10 |
| 08/27/2026 20:17 | 50 | 102.10 |
| 08/27/2026 20:17 | 100 | 102.10 |
| 08/27/2026 20:17 | 70 | 102.10 |
| 08/27/2026 20:17 | 30 | 102.10 |
| 08/27/2026 20:17 | 72 | 102.11 |
| 08/27/2026 20:17 | 1 | 102.11 |
| 08/27/2026 20:17 | 40 | 102.11 |
| 08/27/2026 20:17 | 54 | 102.12 |
| 08/27/2026 20:17 | 54 | 102.12 |
| 08/27/2026 20:17 | 100 | 102.12 |
| 08/27/2026 20:17 | 24 | 102.12 |
| 08/27/2026 20:17 | 46 | 102.12 |
| 08/27/2026 20:17 | 54 | 102.12 |
| 08/27/2026 20:17 | 1 | 102.12 |
| 08/27/2026 20:16 | 1 | 102.15 |
| 08/27/2026 20:15 | 13 | 102.12 |
| 08/27/2026 20:15 | 1 | 102.12 |
| 08/27/2026 20:14 | 6 | 102.11 |
| 08/27/2026 20:14 | 18 | 102.11 |
| 08/27/2026 20:14 | 1 | 102.09 |
| 08/27/2026 20:14 | 1 | 102.08 |
| 08/27/2026 20:12 | 9 | 102.10 |
| 08/27/2026 20:11 | 67 | 102.06 |
| 08/27/2026 20:11 | 33 | 102.06 |
| 08/27/2026 20:10 | 3 | 102.10 |
| 08/27/2026 20:10 | 1 | 102.10 |
| 08/27/2026 20:10 | 40 | 102.09 |
| 08/27/2026 20:10 | 18 | 102.09 |
| 08/27/2026 20:10 | 100 | 102.11 |
| 08/27/2026 20:10 | 1 | 102.11 |
| 08/27/2026 20:10 | 100 | 102.12 |
| 08/27/2026 20:09 | 1 | 102.14 |
| 08/27/2026 20:09 | 1 | 102.14 |
| 08/27/2026 20:09 | 1 | 102.13 |
| 08/27/2026 20:09 | 100 | 102.09 |
| 08/27/2026 20:09 | 200 | 102.09 |
| 08/27/2026 20:08 | 9 | 102.12 |
| 08/27/2026 20:08 | 1 | 102.12 |
| 08/27/2026 20:08 | 1 | 102.12 |
| 08/27/2026 20:08 | 13 | 102.12 |
| 08/27/2026 20:08 | 87 | 102.12 |
| 08/27/2026 20:08 | 15 | 102.11 |
| 08/27/2026 20:08 | 85 | 102.11 |
| 08/27/2026 20:08 | 3 | 102.10 |
| 08/27/2026 20:08 | 12 | 102.095 |
| 08/27/2026 20:08 | 8 | 102.07 |
| 08/27/2026 20:03 | 7 | 102.08 |
| 08/27/2026 20:03 | 38 | 102.08 |
| 08/27/2026 20:03 | 100 | 102.08 |
| 08/27/2026 20:03 | 89 | 102.08 |
| 08/27/2026 20:03 | 100 | 102.07 |
| 08/27/2026 20:03 | 11 | 102.08 |
| 08/27/2026 20:02 | 28 | 102.01 |
| 08/27/2026 20:02 | 48 | 102.01 |
| 08/27/2026 20:02 | 89 | 102.02 |
| 08/27/2026 20:01 | 8 | 102.01 |
| 08/27/2026 20:00 | 1 | 102.01 |
| 08/27/2026 20:00 | 100 | 102.04 |
| 08/27/2026 19:59 | 6 | 102.03 |
| 08/27/2026 19:59 | 32 | 102.04 |
| 08/27/2026 19:59 | 20 | 102.06 |
| 08/27/2026 19:59 | 1 | 102.06 |
| 08/27/2026 19:59 | 100 | 102.06 |
| 08/27/2026 19:59 | 1 | 102.07 |
| 08/27/2026 19:59 | 3 | 102.07 |
| 08/27/2026 19:59 | 3 | 102.07 |
| 08/27/2026 19:59 | 100 | 102.08 |
| 08/27/2026 19:59 | 100 | 102.08 |
| 08/27/2026 19:59 | 100 | 102.10 |
| 08/27/2026 19:59 | 100 | 102.10 |
| 08/27/2026 19:59 | 100 | 102.11 |
| 08/27/2026 19:59 | 100 | 102.11 |
| 08/27/2026 19:59 | 2 | 102.10 |
| 08/27/2026 19:58 | 100 | 102.10 |
| 08/27/2026 19:54 | 76 | 102.10 |
| 08/27/2026 19:54 | 76 | 102.11 |
| 08/27/2026 19:54 | 324 | 102.11 |
| 08/27/2026 19:54 | 100 | 102.10 |
| 08/27/2026 19:54 | 100 | 102.10 |
| 08/27/2026 19:54 | 100 | 102.09 |
| 08/27/2026 19:54 | 100 | 102.09 |
| 08/27/2026 19:54 | 82 | 102.10 |
| 08/27/2026 19:54 | 41 | 102.10 |
| 08/27/2026 19:54 | 24 | 102.10 |
| 08/27/2026 19:54 | 80 | 102.10 |
| 08/27/2026 19:51 | 1 | 102.19 |
| 08/27/2026 19:51 | 76 | 102.19 |
| 08/27/2026 19:51 | 24 | 102.18 |
| 08/27/2026 19:51 | 76 | 102.18 |
| 08/27/2026 19:51 | 1 | 102.18 |
| 08/27/2026 19:51 | 3 | 102.16 |
| 08/27/2026 19:51 | 19 | 102.10 |
| 08/27/2026 19:51 | 1 | 102.10 |
| 08/27/2026 19:51 | 5 | 102.11 |
| 08/27/2026 19:51 | 1 | 102.11 |
| 08/27/2026 19:51 | 22 | 102.11 |
| 08/27/2026 19:51 | 100 | 102.11 |
| 08/27/2026 19:51 | 29 | 102.11 |
| 08/27/2026 19:51 | 1 | 102.11 |
| 08/27/2026 19:51 | 1 | 102.11 |
| 08/27/2026 19:51 | 5 | 102.12 |
| 08/27/2026 19:51 | 20 | 102.12 |
| 08/27/2026 19:51 | 66 | 102.12 |
| 08/27/2026 19:51 | 5 | 102.13 |
| 08/27/2026 19:51 | 5 | 102.13 |
| 08/27/2026 19:51 | 5 | 102.14 |
| 08/27/2026 19:51 | 71 | 102.15 |
| 08/27/2026 19:51 | 2 | 102.15 |
| 08/27/2026 19:51 | 5 | 102.15 |
| 08/27/2026 19:50 | 5 | 102.15 |
| 08/27/2026 19:50 | 10 | 102.16 |
| 08/27/2026 19:50 | 100 | 102.18 |
| 08/27/2026 19:47 | 1 | 102.16 |
| 08/27/2026 19:47 | 4 | 102.16 |
| 08/27/2026 19:47 | 4 | 102.16 |
| 08/27/2026 19:45 | 31 | 102.18 |
| 08/27/2026 19:45 | 50 | 102.19 |
| 08/27/2026 19:45 | 20 | 102.20 |
| 08/27/2026 19:45 | 17 | 102.20 |
| 08/27/2026 19:45 | 20 | 102.21 |
| 08/27/2026 19:45 | 1 | 102.22 |
| 08/27/2026 19:44 | 100 | 102.23 |
| 08/27/2026 19:44 | 66 | 102.23 |
| 08/27/2026 19:44 | 5 | 102.25 |
| 08/27/2026 19:44 | 78 | 102.25 |
| 08/27/2026 19:44 | 100 | 102.25 |
| 08/27/2026 19:44 | 54 | 102.26 |
| 08/27/2026 19:44 | 34 | 102.26 |
| 08/27/2026 19:44 | 1 | 102.26 |
| 08/27/2026 19:44 | 35 | 102.26 |
| 08/27/2026 19:44 | 1 | 102.26 |
| 08/27/2026 19:44 | 10 | 102.26 |
| 08/27/2026 19:44 | 24 | 102.26 |
| 08/27/2026 19:44 | 45 | 102.29 |
| 08/27/2026 19:44 | 55 | 102.29 |
| 08/27/2026 19:44 | 7 | 102.28 |
| 08/27/2026 19:44 | 8 | 102.27 |
| 08/27/2026 19:44 | 92 | 102.27 |
| 08/27/2026 19:44 | 13 | 102.26 |
| 08/27/2026 19:44 | 13 | 102.26 |
| 08/27/2026 19:43 | 2 | 102.25 |
| 08/27/2026 19:43 | 3 | 102.23 |
| 08/27/2026 19:43 | 10 | 102.22 |
| 08/27/2026 19:42 | 100 | 102.19 |
| 08/27/2026 19:42 | 1 | 102.20 |
| 08/27/2026 19:42 | 100 | 102.20 |
| 08/27/2026 19:42 | 100 | 102.19 |
| 08/27/2026 19:42 | 4 | 102.17 |
| 08/27/2026 19:42 | 1 | 102.16 |
| 08/27/2026 19:42 | 100 | 102.15 |
| 08/27/2026 19:41 | 1 | 102.10 |
| 08/27/2026 19:39 | 59 | 102.12 |
| 08/27/2026 19:38 | 10 | 102.09 |
| 08/27/2026 19:38 | 1 | 102.09 |
| 08/27/2026 19:37 | 28 | 102.09 |
| 08/27/2026 19:34 | 9 | 102.07 |
| 08/27/2026 19:34 | 100 | 102.07 |
| 08/27/2026 19:33 | 1 | 102.01 |
| 08/27/2026 19:33 | 5 | 102.01 |
| 08/27/2026 19:33 | 5 | 102.00 |
| 08/27/2026 19:32 | 23 | 101.98 |
| 08/27/2026 19:32 | 1 | 101.98 |
| 08/27/2026 19:32 | 32 | 101.99 |
| 08/27/2026 19:32 | 1 | 101.99 |
| 08/27/2026 19:32 | 1 | 101.99 |
| 08/27/2026 19:31 | 50 | 102.00 |
| 08/27/2026 19:31 | 1 | 102.00 |
| 08/27/2026 19:31 | 8 | 102.02 |
| 08/27/2026 19:31 | 1 | 102.02 |
| 08/27/2026 19:31 | 90 | 102.02 |
| 08/27/2026 19:31 | 10 | 102.02 |
| 08/27/2026 19:30 | 8 | 102.03 |
| 08/27/2026 19:30 | 100 | 102.03 |
| 08/27/2026 19:30 | 100 | 102.03 |
| 08/27/2026 19:30 | 99 | 102.04 |
| 08/27/2026 19:29 | 40 | 102.04 |
| 08/27/2026 19:29 | 4 | 102.04 |
| 08/27/2026 19:29 | 32 | 102.04 |
| 08/27/2026 19:29 | 6 | 102.04 |
| 08/27/2026 19:29 | 1 | 102.04 |
| 08/27/2026 19:29 | 7 | 102.04 |
| 08/27/2026 19:29 | 28 | 102.05 |
| 08/27/2026 19:29 | 2 | 102.05 |
| 08/27/2026 19:29 | 20 | 102.05 |
| 08/27/2026 19:29 | 10 | 102.06 |
| 08/27/2026 19:29 | 56 | 102.07 |
| 08/27/2026 19:29 | 44 | 102.07 |
| 08/27/2026 19:29 | 100 | 102.07 |
| 08/27/2026 19:28 | 1 | 102.14 |
| 08/27/2026 19:28 | 1 | 102.15 |
| 08/27/2026 19:26 | 100 | 102.16 |
| 08/27/2026 19:26 | 31 | 102.09 |
| 08/27/2026 19:26 | 69 | 102.09 |
| 08/27/2026 19:26 | 231 | 102.09 |
| 08/27/2026 19:26 | 100 | 102.08 |
| 08/27/2026 19:26 | 100 | 102.04 |
| 08/27/2026 19:25 | 7 | 102.05 |
| 08/27/2026 19:25 | 93 | 102.05 |
| 08/27/2026 19:25 | 7 | 102.05 |
| 08/27/2026 19:25 | 1 | 102.05 |
| 08/27/2026 19:25 | 92 | 102.05 |
| 08/27/2026 19:25 | 7 | 102.05 |
| 08/27/2026 19:25 | 57 | 102.06 |
| 08/27/2026 19:25 | 30 | 102.06 |
| 08/27/2026 19:25 | 100 | 102.06 |
| 08/27/2026 19:25 | 1 | 102.06 |
| 08/27/2026 19:24 | 100 | 102.07 |
| 08/27/2026 19:22 | 1 | 102.11 |
| 08/27/2026 19:22 | 92 | 102.11 |
| 08/27/2026 19:22 | 3 | 102.09 |
| 08/27/2026 19:22 | 87 | 102.09 |
| 08/27/2026 19:22 | 3 | 102.08 |
| 08/27/2026 19:22 | 15 | 102.05 |
| 08/27/2026 19:22 | 1 | 102.05 |
| 08/27/2026 19:22 | 2 | 102.08 |
| 08/27/2026 19:22 | 2 | 102.08 |
| 08/27/2026 19:22 | 1 | 102.08 |
| 08/27/2026 19:21 | 30 | 102.05 |
| 08/27/2026 19:20 | 5 | 102.08 |
| 08/27/2026 19:20 | 13 | 102.08 |
| 08/27/2026 19:20 | 5 | 102.07 |
| 08/27/2026 19:20 | 100 | 102.07 |
| 08/27/2026 19:20 | 100 | 102.06 |
| 08/27/2026 19:20 | 39 | 102.03 |
| 08/27/2026 19:20 | 12 | 102.04 |
| 08/27/2026 19:20 | 47 | 102.06 |
| 08/27/2026 19:18 | 1 | 102.06 |
| 08/27/2026 19:18 | 24 | 102.08 |
| 08/27/2026 19:18 | 38 | 102.08 |
| 08/27/2026 19:18 | 38 | 102.08 |
| 08/27/2026 19:18 | 68 | 102.09 |
| 08/27/2026 19:18 | 53 | 102.09 |
| 08/27/2026 19:18 | 28 | 102.09 |
| 08/27/2026 19:18 | 19 | 102.09 |
| 08/27/2026 19:18 | 50 | 102.10 |
| 08/27/2026 19:18 | 50 | 102.10 |
| 08/27/2026 19:16 | 8 | 102.12 |
| 08/27/2026 19:16 | 2 | 102.12 |
| 08/27/2026 19:16 | 98 | 102.12 |
| 08/27/2026 19:16 | 100 | 102.12 |
| 08/27/2026 19:16 | 2 | 102.12 |
| 08/27/2026 19:16 | 100 | 102.12 |
| 08/27/2026 19:16 | 100 | 102.12 |
| 08/27/2026 19:16 | 2 | 102.12 |
| 08/27/2026 19:16 | 2 | 102.11 |
| 08/27/2026 19:15 | 12 | 102.07 |
| 08/27/2026 19:15 | 12 | 102.07 |
| 08/27/2026 19:14 | 14 | 102.04 |
| 08/27/2026 19:14 | 27 | 102.07 |
| 08/27/2026 19:14 | 1 | 102.07 |
| 08/27/2026 19:14 | 27 | 102.07 |
| 08/27/2026 19:14 | 17 | 102.09 |
| 08/27/2026 19:14 | 1 | 102.10 |
| 08/27/2026 19:14 | 100 | 102.11 |
| 08/27/2026 19:14 | 1 | 102.11 |
| 08/27/2026 19:14 | 100 | 102.12 |
| 08/27/2026 19:14 | 99 | 102.12 |
| 08/27/2026 19:14 | 100 | 102.12 |
| 08/27/2026 19:14 | 100 | 102.12 |
| 08/27/2026 19:14 | 30 | 102.12 |
| 08/27/2026 19:13 | 1 | 102.13 |
| 08/27/2026 19:13 | 19 | 102.13 |
| 08/27/2026 19:12 | 4 | 102.14 |
| 08/27/2026 19:12 | 6 | 102.14 |
| 08/27/2026 19:12 | 80 | 102.14 |
| 08/27/2026 19:12 | 20 | 102.14 |
| 08/27/2026 19:12 | 15 | 102.21 |
| 08/27/2026 19:12 | 10 | 102.21 |
| 08/27/2026 19:12 | 5 | 102.21 |
| 08/27/2026 19:12 | 9 | 102.19 |
| 08/27/2026 19:11 | 95 | 102.17 |
| 08/27/2026 19:11 | 5 | 102.17 |
| 08/27/2026 19:11 | 36 | 102.17 |
| 08/27/2026 19:11 | 5 | 102.17 |
| 08/27/2026 19:11 | 59 | 102.17 |
| 08/27/2026 19:11 | 40 | 102.17 |
| 08/27/2026 19:11 | 1 | 102.17 |
| 08/27/2026 19:11 | 100 | 102.17 |
| 08/27/2026 19:11 | 90 | 102.18 |
| 08/27/2026 19:10 | 66 | 102.24 |
| 08/27/2026 19:10 | 45 | 102.25 |
| 08/27/2026 19:10 | 3 | 102.25 |
| 08/27/2026 19:10 | 7 | 102.25 |
| 08/27/2026 19:10 | 93 | 102.25 |
| 08/27/2026 19:10 | 10 | 102.24 |
| 08/27/2026 19:10 | 200 | 102.24 |
| 08/27/2026 19:10 | 20 | 102.23 |
| 08/27/2026 19:10 | 99 | 102.23 |
| 08/27/2026 19:10 | 1 | 102.23 |
| 08/27/2026 19:10 | 100 | 102.22 |
| 08/27/2026 19:07 | 100 | 102.19 |
| 08/27/2026 19:05 | 5 | 102.15 |
| 08/27/2026 19:05 | 1 | 102.15 |
| 08/27/2026 19:05 | 19 | 102.15 |
| 08/27/2026 19:05 | 18 | 102.15 |
| 08/27/2026 19:05 | 163 | 102.15 |
| 08/27/2026 19:05 | 38 | 102.16 |
| 08/27/2026 19:05 | 37 | 102.16 |
| 08/27/2026 19:05 | 325 | 102.16 |
| 08/27/2026 19:05 | 100 | 102.16 |
| 08/27/2026 19:05 | 100 | 102.16 |
| 08/27/2026 19:05 | 2 | 102.16 |
| 08/27/2026 19:05 | 93 | 102.18 |
| 08/27/2026 19:05 | 2 | 102.18 |
| 08/27/2026 19:05 | 1 | 102.18 |
| 08/27/2026 19:05 | 1 | 102.18 |
| 08/27/2026 19:04 | 2 | 102.18 |
| 08/27/2026 19:04 | 1 | 102.18 |
| 08/27/2026 19:04 | 1 | 102.17 |
| 08/27/2026 19:03 | 1 | 102.17 |
| 08/27/2026 19:03 | 1 | 102.17 |
| 08/27/2026 19:02 | 2 | 102.18 |
| 08/27/2026 19:02 | 1 | 102.17 |
| 08/27/2026 19:02 | 18 | 102.16 |
| 08/27/2026 19:01 | 4 | 102.27 |
| 08/27/2026 19:00 | 4 | 102.285 |
| 08/27/2026 18:59 | 100 | 102.26 |
| 08/27/2026 18:58 | 1 | 102.24 |
| 08/27/2026 18:58 | 1 | 102.24 |
| 08/27/2026 18:57 | 11 | 102.19 |
| 08/27/2026 18:56 | 1 | 102.19 |
| 08/27/2026 18:56 | 12 | 102.18 |
| 08/27/2026 18:56 | 4 | 102.14 |
| 08/27/2026 18:56 | 1 | 102.14 |
| 08/27/2026 18:56 | 7 | 102.14 |
| 08/27/2026 18:56 | 12 | 102.11 |
| 08/27/2026 18:56 | 12 | 102.11 |
| 08/27/2026 18:56 | 12 | 102.12 |
| 08/27/2026 18:56 | 9 | 102.13 |
| 08/27/2026 18:56 | 100 | 102.13 |
| 08/27/2026 18:56 | 100 | 102.13 |
| 08/27/2026 18:56 | 1 | 102.13 |
| 08/27/2026 18:56 | 1 | 102.13 |
| 08/27/2026 18:56 | 100 | 102.12 |
| 08/27/2026 18:56 | 1 | 102.11 |
| 08/27/2026 18:56 | 6 | 102.10 |
| 08/27/2026 18:56 | 13 | 102.07 |
| 08/27/2026 18:56 | 9 | 102.07 |
| 08/27/2026 18:56 | 78 | 102.07 |
| 08/27/2026 18:56 | 13 | 102.07 |
| 08/27/2026 18:56 | 3 | 102.07 |
| 08/27/2026 18:56 | 13 | 102.07 |
| 08/27/2026 18:56 | 100 | 102.06 |
| 08/27/2026 18:56 | 79 | 102.06 |
| 08/27/2026 18:56 | 100 | 102.06 |
| 08/27/2026 18:56 | 100 | 102.05 |
| 08/27/2026 18:51 | 1 | 102.07 |
| 08/27/2026 18:50 | 15 | 102.06 |
| 08/27/2026 18:48 | 17 | 101.96 |
| 08/27/2026 18:48 | 1 | 101.95 |
| 08/27/2026 18:48 | 12 | 101.95 |
| 08/27/2026 18:48 | 3 | 101.91 |
| 08/27/2026 18:48 | 64 | 101.90 |
| 08/27/2026 18:48 | 36 | 101.90 |
| 08/27/2026 18:48 | 100 | 101.83 |
| 08/27/2026 18:46 | 4 | 101.89 |
| 08/27/2026 18:46 | 1 | 101.90 |
| 08/27/2026 18:46 | 1 | 101.89 |
| 08/27/2026 18:46 | 1 | 101.89 |
| 08/27/2026 18:46 | 1 | 101.89 |
| 08/27/2026 18:46 | 88 | 101.85 |
| 08/27/2026 18:46 | 12 | 101.85 |
| 08/27/2026 18:46 | 100 | 101.84 |
| 08/27/2026 18:46 | 37 | 101.82 |
| 08/27/2026 18:46 | 11 | 101.82 |
| 08/27/2026 18:46 | 1 | 101.82 |
| 08/27/2026 18:46 | 37 | 101.79 |
| 08/27/2026 18:46 | 49 | 101.79 |
| 08/27/2026 18:46 | 1 | 101.78 |
| 08/27/2026 18:45 | 100 | 101.72 |
| 08/27/2026 18:44 | 74 | 101.73 |
| 08/27/2026 18:44 | 21 | 101.73 |
| 08/27/2026 18:44 | 5 | 101.73 |
| 08/27/2026 18:42 | 50 | 101.73 |
| 08/27/2026 18:41 | 45 | 101.75 |
| 08/27/2026 18:41 | 32 | 101.73 |
| 08/27/2026 18:41 | 8 | 101.73 |
| 08/27/2026 18:41 | 5 | 101.73 |
| 08/27/2026 18:41 | 3 | 101.73 |
| 08/27/2026 18:41 | 2 | 101.73 |
| 08/27/2026 18:41 | 3 | 101.73 |
| 08/27/2026 18:41 | 3 | 101.72 |
| 08/27/2026 18:41 | 6 | 101.72 |
| 08/27/2026 18:41 | 56 | 101.72 |
| 08/27/2026 18:40 | 100 | 101.62 |
| 08/27/2026 18:40 | 100 | 101.62 |
| 08/27/2026 18:39 | 1 | 101.61 |
| 08/27/2026 18:39 | 58 | 101.62 |
| 08/27/2026 18:38 | 9 | 101.67 |
| 08/27/2026 18:38 | 100 | 101.68 |
| 08/27/2026 18:38 | 100 | 101.68 |
| 08/27/2026 18:38 | 100 | 101.68 |
| 08/27/2026 18:36 | 1 | 101.67 |
| 08/27/2026 18:36 | 3 | 101.67 |
| 08/27/2026 18:36 | 10 | 101.67 |
| 08/27/2026 18:36 | 10 | 101.67 |
| 08/27/2026 18:35 | 30 | 101.71 |
| 08/27/2026 18:35 | 19 | 101.71 |
| 08/27/2026 18:35 | 1 | 101.71 |
| 08/27/2026 18:35 | 30 | 101.72 |
| 08/27/2026 18:35 | 20 | 101.72 |
| 08/27/2026 18:35 | 99 | 101.73 |
| 08/27/2026 18:35 | 18 | 101.73 |
| 08/27/2026 18:35 | 53 | 101.74 |
| 08/27/2026 18:35 | 35 | 101.74 |
| 08/27/2026 18:35 | 12 | 101.74 |
| 08/27/2026 18:35 | 11 | 101.74 |
| 08/27/2026 18:35 | 30 | 101.74 |
| 08/27/2026 18:35 | 5 | 101.75 |
| 08/27/2026 18:35 | 20 | 101.75 |
| 08/27/2026 18:35 | 17 | 101.75 |
| 08/27/2026 18:35 | 63 | 101.75 |
| 08/27/2026 18:35 | 47 | 101.75 |
| 08/27/2026 18:35 | 20 | 101.75 |
| 08/27/2026 18:35 | 100 | 101.76 |
| 08/27/2026 18:34 | 43 | 101.77 |
| 08/27/2026 18:34 | 100 | 101.77 |
| 08/27/2026 18:34 | 1 | 101.77 |
| 08/27/2026 18:33 | 100 | 101.78 |
| 08/27/2026 18:33 | 100 | 101.78 |
| 08/27/2026 18:33 | 92 | 101.79 |
| 08/27/2026 18:33 | 25 | 101.79 |
| 08/27/2026 18:33 | 16 | 101.79 |
| 08/27/2026 18:33 | 22 | 101.79 |
| 08/27/2026 18:33 | 22 | 101.79 |
| 08/27/2026 18:33 | 22 | 101.79 |
| 08/27/2026 18:33 | 1 | 101.79 |
| 08/27/2026 18:33 | 6 | 101.79 |
| 08/27/2026 18:33 | 12 | 101.79 |
| 08/27/2026 18:33 | 4 | 101.79 |
| 08/27/2026 18:33 | 1 | 101.84 |
| 08/27/2026 18:33 | 3 | 101.80 |
| 08/27/2026 18:33 | 7 | 101.81 |
| 08/27/2026 18:32 | 1 | 101.89 |
| 08/27/2026 18:32 | 9 | 101.85 |
| 08/27/2026 18:31 | 6 | 101.81 |
| 08/27/2026 18:31 | 20 | 101.81 |
| 08/27/2026 18:31 | 7 | 101.81 |
| 08/27/2026 18:29 | 3 | 101.81 |
| 08/27/2026 18:29 | 13 | 101.85 |
| 08/27/2026 18:29 | 3 | 101.85 |
| 08/27/2026 18:26 | 100 | 101.91 |
| 08/27/2026 18:26 | 100 | 101.88 |
| 08/27/2026 18:26 | 100 | 101.88 |
| 08/27/2026 18:26 | 1 | 101.87 |
| 08/27/2026 18:26 | 1 | 101.87 |
| 08/27/2026 18:25 | 1 | 101.86 |
| 08/27/2026 18:24 | 90 | 101.85 |
| 08/27/2026 18:24 | 10 | 101.85 |
| 08/27/2026 18:24 | 3 | 101.85 |
| 08/27/2026 18:24 | 1 | 101.84 |
| 08/27/2026 18:24 | 3 | 101.84 |
| 08/27/2026 18:24 | 39 | 101.84 |
| 08/27/2026 18:24 | 188 | 101.84 |
| 08/27/2026 18:23 | 29 | 101.80 |
| 08/27/2026 18:23 | 22 | 101.80 |
| 08/27/2026 18:23 | 7 | 101.80 |
| 08/27/2026 18:23 | 1 | 101.82 |
| 08/27/2026 18:22 | 3 | 101.80 |
| 08/27/2026 18:21 | 14 | 101.83 |
| 08/27/2026 18:21 | 1 | 101.83 |
| 08/27/2026 18:21 | 62 | 101.84 |
| 08/27/2026 18:20 | 1 | 101.85 |
| 08/27/2026 18:20 | 1 | 101.85 |
| 08/27/2026 18:19 | 1 | 101.85 |
| 08/27/2026 18:19 | 5 | 101.87 |
| 08/27/2026 18:19 | 100 | 101.88 |
| 08/27/2026 18:19 | 17 | 101.87 |
| 08/27/2026 18:19 | 5 | 101.88 |
| 08/27/2026 18:19 | 5 | 101.88 |
| 08/27/2026 18:19 | 12 | 101.89 |
| 08/27/2026 18:19 | 22 | 101.89 |
| 08/27/2026 18:19 | 2 | 101.89 |
| 08/27/2026 18:19 | 1 | 101.89 |
| 08/27/2026 18:18 | 20 | 101.90 |
| 08/27/2026 18:18 | 100 | 101.94 |
| 08/27/2026 18:17 | 1 | 101.91 |
| 08/27/2026 18:17 | 20 | 101.93 |
| 08/27/2026 18:16 | 20 | 101.92 |
| 08/27/2026 18:16 | 20 | 101.92 |
| 08/27/2026 18:15 | 20 | 101.92 |
| 08/27/2026 18:15 | 20 | 101.92 |
| 08/27/2026 18:14 | 10 | 101.92 |
| 08/27/2026 18:14 | 20 | 101.95 |
| 08/27/2026 18:14 | 10 | 101.96 |
| 08/27/2026 18:14 | 100 | 101.96 |
| 08/27/2026 18:14 | 2 | 101.96 |
| 08/27/2026 18:14 | 20 | 101.97 |
| 08/27/2026 18:13 | 15 | 101.99 |
| 08/27/2026 18:13 | 5 | 101.99 |
| 08/27/2026 18:13 | 1 | 102.00 |
| 08/27/2026 18:13 | 1 | 102.01 |
| 08/27/2026 18:13 | 1 | 102.02 |
| 08/27/2026 18:13 | 20 | 102.02 |
| 08/27/2026 18:13 | 2 | 102.02 |
| 08/27/2026 18:13 | 10 | 102.02 |
| 08/27/2026 18:13 | 100 | 102.03 |
| 08/27/2026 18:13 | 100 | 102.04 |
| 08/27/2026 18:13 | 20 | 102.05 |
| 08/27/2026 18:13 | 4 | 102.07 |
| 08/27/2026 18:13 | 76 | 102.07 |
| 08/27/2026 18:13 | 20 | 102.07 |
| 08/27/2026 18:13 | 100 | 102.09 |
| 08/27/2026 18:12 | 100 | 102.10 |
| 08/27/2026 18:12 | 68 | 102.10 |
| 08/27/2026 18:12 | 32 | 102.10 |
| 08/27/2026 18:12 | 2 | 102.10 |
| 08/27/2026 18:12 | 22 | 102.11 |
| 08/27/2026 18:12 | 99 | 102.11 |
| 08/27/2026 18:12 | 3 | 102.11 |
| 08/27/2026 18:12 | 100 | 102.11 |
| 08/27/2026 18:12 | 11 | 102.12 |
| 08/27/2026 18:12 | 7 | 102.12 |
| 08/27/2026 18:12 | 2 | 102.12 |
| 08/27/2026 18:12 | 18 | 102.13 |
| 08/27/2026 18:12 | 1 | 102.13 |
| 08/27/2026 18:11 | 52 | 102.15 |
| 08/27/2026 18:10 | 1 | 102.13 |
| 08/27/2026 18:10 | 3 | 102.15 |
| 08/27/2026 18:10 | 2 | 102.15 |
| 08/27/2026 18:10 | 1 | 102.15 |
| 08/27/2026 18:09 | 5 | 102.15 |
| 08/27/2026 18:09 | 50 | 102.15 |
| 08/27/2026 18:09 | 100 | 102.16 |
| 08/27/2026 18:09 | 10 | 102.17 |
| 08/27/2026 18:09 | 68 | 102.17 |
| 08/27/2026 18:09 | 24 | 102.17 |
| 08/27/2026 18:09 | 8 | 102.17 |
| 08/27/2026 18:09 | 42 | 102.17 |
| 08/27/2026 18:08 | 12 | 102.18 |
| 08/27/2026 18:08 | 20 | 102.21 |
| 08/27/2026 18:08 | 4 | 102.255 |
| 08/27/2026 18:07 | 100 | 102.23 |
| 08/27/2026 18:06 | 66 | 102.24 |
| 08/27/2026 18:06 | 34 | 102.24 |
| 08/27/2026 18:06 | 2 | 102.24 |
| 08/27/2026 18:06 | 1 | 102.24 |
| 08/27/2026 18:06 | 50 | 102.25 |
| 08/27/2026 18:06 | 50 | 102.25 |
| 08/27/2026 18:06 | 30 | 102.25 |
| 08/27/2026 18:06 | 2 | 102.26 |
| 08/27/2026 18:06 | 8 | 102.28 |
| 08/27/2026 18:05 | 30 | 102.29 |
| 08/27/2026 18:05 | 100 | 102.32 |
| 08/27/2026 18:04 | 97 | 102.36 |
| 08/27/2026 18:04 | 3 | 102.36 |
| 08/27/2026 18:04 | 100 | 102.41 |
| 08/27/2026 18:04 | 45 | 102.38 |
| 08/27/2026 18:04 | 3 | 102.38 |
| 08/27/2026 18:04 | 1 | 102.37 |
| 08/27/2026 18:04 | 5 | 102.35 |
| 08/27/2026 18:04 | 100 | 102.35 |
| 08/27/2026 18:04 | 200 | 102.35 |
| 08/27/2026 18:04 | 2 | 102.35 |
| 08/27/2026 18:04 | 100 | 102.34 |
| 08/27/2026 18:03 | 100 | 102.32 |
| 08/27/2026 18:03 | 9 | 102.32 |
| 08/27/2026 18:03 | 4 | 102.32 |
| 08/27/2026 18:03 | 1 | 102.33 |
| 08/27/2026 18:03 | 99 | 102.33 |
| 08/27/2026 18:03 | 99 | 102.33 |
| 08/27/2026 18:03 | 38 | 102.34 |
| 08/27/2026 18:03 | 11 | 102.42 |
| 08/27/2026 18:03 | 4 | 102.42 |
| 08/27/2026 18:03 | 2 | 102.42 |
| 08/27/2026 18:02 | 15 | 102.33 |
| 08/27/2026 18:02 | 10 | 102.33 |
| 08/27/2026 18:02 | 1 | 102.33 |
| 08/27/2026 18:02 | 1 | 102.33 |
| 08/27/2026 18:02 | 1 | 102.33 |
| 08/27/2026 18:02 | 12 | 102.38 |
| 08/27/2026 18:02 | 1 | 102.38 |
| 08/27/2026 18:02 | 8 | 102.38 |
| 08/27/2026 18:01 | 2 | 102.38 |
| 08/27/2026 18:01 | 1 | 102.38 |
| 08/27/2026 18:01 | 100 | 102.38 |
| 08/27/2026 18:00 | 5 | 102.34 |
| 08/27/2026 17:59 | 1 | 102.35 |
| 08/27/2026 17:59 | 1 | 102.38 |
| 08/27/2026 17:59 | 5 | 102.39 |
| 08/27/2026 17:59 | 100 | 102.39 |
| 08/27/2026 17:59 | 47 | 102.40 |
| 08/27/2026 17:59 | 5 | 102.41 |
| 08/27/2026 17:59 | 5 | 102.41 |
| 08/27/2026 17:59 | 5 | 102.41 |
| 08/27/2026 17:59 | 43 | 102.41 |
| 08/27/2026 17:59 | 5 | 102.42 |
| 08/27/2026 17:59 | 22 | 102.43 |
| 08/27/2026 17:59 | 32 | 102.43 |
| 08/27/2026 17:59 | 2 | 102.44 |
| 08/27/2026 17:58 | 1 | 102.49 |
| 08/27/2026 17:57 | 1 | 102.475 |
| 08/27/2026 17:56 | 68 | 102.43 |
| 08/27/2026 17:56 | 1 | 102.43 |
| 08/27/2026 17:56 | 9 | 102.43 |
| 08/27/2026 17:56 | 22 | 102.43 |
| 08/27/2026 17:52 | 1 | 102.51 |
| 08/27/2026 17:52 | 2 | 102.48 |
| 08/27/2026 17:51 | 20 | 102.44 |
| 08/27/2026 17:49 | 7 | 102.45 |
| 08/27/2026 17:48 | 5 | 102.43 |
| 08/27/2026 17:48 | 5 | 102.43 |
| 08/27/2026 17:48 | 5 | 102.43 |
| 08/27/2026 17:48 | 2 | 102.43 |
| 08/27/2026 17:48 | 98 | 102.43 |
| 08/27/2026 17:48 | 2 | 102.43 |
| 08/27/2026 17:48 | 10 | 102.44 |
| 08/27/2026 17:47 | 91 | 102.45 |
| 08/27/2026 17:47 | 50 | 102.45 |
| 08/27/2026 17:46 | 2 | 102.50 |
| 08/27/2026 17:46 | 36 | 102.44 |
| 08/27/2026 17:46 | 64 | 102.44 |
| 08/27/2026 17:46 | 44 | 102.44 |
| 08/27/2026 17:46 | 28 | 102.44 |
| 08/27/2026 17:46 | 20 | 102.44 |
| 08/27/2026 17:46 | 43 | 102.44 |
| 08/27/2026 17:46 | 17 | 102.44 |
| 08/27/2026 17:46 | 20 | 102.44 |
| 08/27/2026 17:46 | 100 | 102.44 |
| 08/27/2026 17:45 | 2 | 102.49 |
| 08/27/2026 17:45 | 2 | 102.49 |
| 08/27/2026 17:45 | 2 | 102.49 |
| 08/27/2026 17:45 | 4 | 102.50 |
| 08/27/2026 17:45 | 2 | 102.47 |
| 08/27/2026 17:45 | 7 | 102.47 |
| 08/27/2026 17:45 | 9 | 102.47 |
| 08/27/2026 17:45 | 4 | 102.47 |
| 08/27/2026 17:45 | 12 | 102.47 |
| 08/27/2026 17:45 | 31 | 102.46 |
| 08/27/2026 17:45 | 12 | 102.45 |
| 08/27/2026 17:44 | 1 | 102.43 |
| 08/27/2026 17:43 | 1 | 102.33 |
| 08/27/2026 17:41 | 4 | 102.33 |
| 08/27/2026 17:41 | 88 | 102.37 |
| 08/27/2026 17:41 | 100 | 102.40 |
| 08/27/2026 17:41 | 5 | 102.41 |
| 08/27/2026 17:41 | 8 | 102.37 |
| 08/27/2026 17:41 | 1 | 102.37 |
| 08/27/2026 17:41 | 50 | 102.29 |
| 08/27/2026 17:40 | 20 | 102.27 |
| 08/27/2026 17:40 | 5 | 102.37 |
| 08/27/2026 17:40 | 3 | 102.37 |
| 08/27/2026 17:40 | 9 | 102.34 |
| 08/27/2026 17:40 | 5 | 102.31 |
| 08/27/2026 17:40 | 10 | 102.30 |
| 08/27/2026 17:40 | 6 | 102.25 |
| 08/27/2026 17:38 | 13 | 102.16 |
| 08/27/2026 17:37 | 2 | 102.15 |
| 08/27/2026 17:37 | 18 | 102.15 |
| 08/27/2026 17:37 | 36 | 102.15 |
| 08/27/2026 17:37 | 12 | 102.16 |
| 08/27/2026 17:37 | 1 | 102.17 |
| 08/27/2026 17:37 | 2 | 102.17 |
| 08/27/2026 17:37 | 30 | 102.17 |
| 08/27/2026 17:37 | 13 | 102.17 |
| 08/27/2026 17:37 | 7 | 102.17 |
| 08/27/2026 17:37 | 30 | 102.18 |
| 08/27/2026 17:37 | 9 | 102.18 |
| 08/27/2026 17:36 | 11 | 102.18 |
| 08/27/2026 17:36 | 20 | 102.19 |
| 08/27/2026 17:36 | 1 | 102.20 |
| 08/27/2026 17:36 | 100 | 102.20 |
| 08/27/2026 17:36 | 1 | 102.20 |
| 08/27/2026 17:36 | 1 | 102.20 |
| 08/27/2026 17:36 | 1 | 102.20 |
| 08/27/2026 17:36 | 100 | 102.20 |
| 08/27/2026 17:36 | 100 | 102.20 |
| 08/27/2026 17:36 | 100 | 102.21 |
| 08/27/2026 17:36 | 17 | 102.21 |
| 08/27/2026 17:36 | 49 | 102.21 |
| 08/27/2026 17:36 | 80 | 102.22 |
| 08/27/2026 17:36 | 2 | 102.24 |
| 08/27/2026 17:36 | 100 | 102.26 |
| 08/27/2026 17:36 | 1 | 102.26 |
| 08/27/2026 17:36 | 99 | 102.26 |
| 08/27/2026 17:36 | 1 | 102.26 |
| 08/27/2026 17:36 | 100 | 102.27 |
| 08/27/2026 17:36 | 100 | 102.29 |
| 08/27/2026 17:36 | 1 | 102.29 |
| 08/27/2026 17:36 | 100 | 102.29 |
| 08/27/2026 17:35 | 2 | 102.29 |
| 08/27/2026 17:35 | 7 | 102.29 |
| 08/27/2026 17:35 | 13 | 102.29 |
| 08/27/2026 17:35 | 13 | 102.30 |
| 08/27/2026 17:35 | 100 | 102.33 |
| 08/27/2026 17:35 | 38 | 102.33 |
| 08/27/2026 17:35 | 100 | 102.33 |
| 08/27/2026 17:35 | 100 | 102.33 |
| 08/27/2026 17:35 | 51 | 102.35 |
| 08/27/2026 17:35 | 2 | 102.37 |
| 08/27/2026 17:35 | 72 | 102.36 |
| 08/27/2026 17:35 | 4 | 102.36 |
| 08/27/2026 17:35 | 100 | 102.33 |
| 08/27/2026 17:35 | 49 | 102.20 |
| 08/27/2026 17:35 | 20 | 102.20 |
| 08/27/2026 17:35 | 1 | 102.20 |
| 08/27/2026 17:35 | 1 | 102.21 |
| 08/27/2026 17:35 | 20 | 102.22 |
| 08/27/2026 17:35 | 9 | 102.22 |
| 08/27/2026 17:35 | 3 | 102.22 |
| 08/27/2026 17:35 | 59 | 102.23 |
| 08/27/2026 17:35 | 37 | 102.23 |
| 08/27/2026 17:35 | 1 | 102.23 |
| 08/27/2026 17:35 | 100 | 102.31 |
| 08/27/2026 17:35 | 100 | 102.31 |
| 08/27/2026 17:35 | 32 | 102.30 |
| 08/27/2026 17:35 | 7 | 102.30 |
| 08/27/2026 17:35 | 5 | 102.28 |
| 08/27/2026 17:35 | 5 | 102.28 |
| 08/27/2026 17:35 | 40 | 102.28 |
| 08/27/2026 17:35 | 100 | 102.28 |
| 08/27/2026 17:35 | 7 | 102.29 |
| 08/27/2026 17:35 | 47 | 102.30 |
| 08/27/2026 17:35 | 20 | 102.31 |
| 08/27/2026 17:34 | 100 | 102.32 |
| 08/27/2026 17:34 | 100 | 102.33 |
| 08/27/2026 17:34 | 3 | 102.33 |
| 08/27/2026 17:34 | 27 | 102.33 |
| 08/27/2026 17:34 | 7 | 102.33 |
| 08/27/2026 17:34 | 17 | 102.33 |
| 08/27/2026 17:34 | 83 | 102.33 |
| 08/27/2026 17:34 | 37 | 102.34 |
| 08/27/2026 17:34 | 100 | 102.34 |
| 08/27/2026 17:34 | 10 | 102.35 |
| 08/27/2026 17:34 | 100 | 102.37 |
| 08/27/2026 17:34 | 1 | 102.38 |
| 08/27/2026 17:34 | 10 | 102.40 |
| 08/27/2026 17:34 | 10 | 102.40 |
| 08/27/2026 17:34 | 2 | 102.47 |
| 08/27/2026 17:34 | 2 | 102.43 |
| 08/27/2026 17:34 | 100 | 102.435 |
| 08/27/2026 17:34 | 1 | 102.37 |
| 08/27/2026 17:34 | 100 | 102.36 |
| 08/27/2026 17:34 | 56 | 102.36 |
| 08/27/2026 17:34 | 44 | 102.36 |
| 08/27/2026 17:34 | 1 | 102.36 |
| 08/27/2026 17:34 | 1 | 102.35 |
| 08/27/2026 17:34 | 12 | 102.34 |
| 08/27/2026 17:34 | 172 | 102.33 |
| 08/27/2026 17:34 | 28 | 102.33 |
| 08/27/2026 17:34 | 1 | 102.32 |
| 08/27/2026 17:34 | 10 | 102.32 |
| 08/27/2026 17:34 | 1 | 102.32 |
| 08/27/2026 17:34 | 1 | 102.32 |
| 08/27/2026 17:34 | 2 | 102.32 |
| 08/27/2026 17:34 | 1 | 102.31 |
| 08/27/2026 17:34 | 100 | 102.29 |
| 08/27/2026 17:34 | 100 | 102.29 |
| 08/27/2026 17:34 | 22 | 102.29 |
| 08/27/2026 17:33 | 1 | 102.31 |
| 08/27/2026 17:33 | 33 | 102.31 |
| 08/27/2026 17:33 | 86 | 102.30 |
| 08/27/2026 17:33 | 3 | 102.295 |
| 08/27/2026 17:32 | 45 | 102.27 |
| 08/27/2026 17:32 | 24 | 102.27 |
| 08/27/2026 17:32 | 21 | 102.27 |
| 08/27/2026 17:32 | 12 | 102.27 |
| 08/27/2026 17:32 | 100 | 102.28 |
| 08/27/2026 17:31 | 1 | 102.31 |
| 08/27/2026 17:31 | 75 | 102.31 |
| 08/27/2026 17:31 | 25 | 102.31 |
| 08/27/2026 17:31 | 8 | 102.27 |
| 08/27/2026 17:31 | 14 | 102.27 |
| 08/27/2026 17:31 | 16 | 102.26 |
| 08/27/2026 17:31 | 4 | 102.26 |
| 08/27/2026 17:31 | 1 | 102.23 |
| 08/27/2026 17:31 | 1 | 102.23 |
| 08/27/2026 17:30 | 1 | 102.22 |
| 08/27/2026 17:30 | 100 | 102.21 |
| 08/27/2026 17:29 | 8 | 102.175 |
| 08/27/2026 17:29 | 20 | 102.16 |
| 08/27/2026 17:29 | 3 | 102.16 |
| 08/27/2026 17:28 | 99 | 102.21 |
| 08/27/2026 17:28 | 1 | 102.21 |
| 08/27/2026 17:28 | 100 | 102.21 |
| 08/27/2026 17:28 | 100 | 102.21 |
| 08/27/2026 17:28 | 1 | 102.21 |
| 08/27/2026 17:27 | 2 | 102.17 |
| 08/27/2026 17:27 | 2 | 102.17 |
| 08/27/2026 17:27 | 100 | 102.17 |
| 08/27/2026 17:27 | 100 | 102.17 |
| 08/27/2026 17:27 | 100 | 102.18 |
| 08/27/2026 17:27 | 1 | 102.18 |
| 08/27/2026 17:27 | 20 | 102.20 |
| 08/27/2026 17:27 | 10 | 102.20 |
| 08/27/2026 17:27 | 100 | 102.20 |
| 08/27/2026 17:26 | 16 | 102.19 |
| 08/27/2026 17:26 | 4 | 102.19 |
| 08/27/2026 17:26 | 197 | 102.19 |
| 08/27/2026 17:26 | 28 | 102.19 |
| 08/27/2026 17:26 | 16 | 102.20 |
| 08/27/2026 17:26 | 29 | 102.20 |
| 08/27/2026 17:26 | 55 | 102.20 |
| 08/27/2026 17:23 | 17 | 102.26 |
| 08/27/2026 17:22 | 24 | 102.25 |
| 08/27/2026 17:22 | 19 | 102.22 |
| 08/27/2026 17:22 | 5 | 102.20 |
| 08/27/2026 17:20 | 100 | 102.22 |
| 08/27/2026 17:20 | 100 | 102.22 |
| 08/27/2026 17:20 | 65 | 102.21 |
| 08/27/2026 17:20 | 7 | 102.21 |
| 08/27/2026 17:20 | 100 | 102.19 |
| 08/27/2026 17:20 | 14 | 102.19 |
| 08/27/2026 17:20 | 100 | 102.18 |
| 08/27/2026 17:20 | 4 | 102.17 |
| 08/27/2026 17:20 | 1 | 102.16 |
| 08/27/2026 17:20 | 100 | 102.16 |
| 08/27/2026 17:20 | 100 | 102.16 |
| 08/27/2026 17:20 | 100 | 102.16 |
| 08/27/2026 17:19 | 10 | 102.105 |
| 08/27/2026 17:19 | 6 | 102.08 |
| 08/27/2026 17:18 | 20 | 102.07 |
| 08/27/2026 17:18 | 10 | 102.07 |
| 08/27/2026 17:18 | 100 | 102.15 |
| 08/27/2026 17:14 | 4 | 102.10 |
| 08/27/2026 17:14 | 7 | 102.10 |
| 08/27/2026 17:13 | 1 | 102.12 |
| 08/27/2026 17:13 | 93 | 102.11 |
| 08/27/2026 17:13 | 7 | 102.11 |
| 08/27/2026 17:13 | 4 | 102.11 |
| 08/27/2026 17:11 | 50 | 102.01 |
| 08/27/2026 17:10 | 100 | 102.01 |
| 08/27/2026 17:10 | 100 | 102.00 |
| 08/27/2026 17:10 | 49 | 102.01 |
| 08/27/2026 17:10 | 100 | 102.01 |
| 08/27/2026 17:10 | 20 | 102.02 |
| 08/27/2026 17:10 | 20 | 102.03 |
| 08/27/2026 17:10 | 9 | 102.05 |
| 08/27/2026 17:10 | 7 | 102.05 |
| 08/27/2026 17:10 | 18 | 102.12 |
| 08/27/2026 17:09 | 27 | 102.10 |
| 08/27/2026 17:09 | 100 | 102.10 |
| 08/27/2026 17:09 | 300 | 102.10 |
| 08/27/2026 17:09 | 5 | 102.10 |
| 08/27/2026 17:09 | 1 | 102.10 |
| 08/27/2026 17:09 | 18 | 102.10 |
| 08/27/2026 17:09 | 20 | 102.06 |
| 08/27/2026 17:09 | 9 | 102.05 |
| 08/27/2026 17:09 | 14 | 102.05 |
| 08/27/2026 17:08 | 20 | 102.01 |
| 08/27/2026 17:08 | 80 | 102.01 |
| 08/27/2026 17:08 | 20 | 102.01 |
| 08/27/2026 17:08 | 50 | 102.02 |
| 08/27/2026 17:08 | 6 | 102.04 |
| 08/27/2026 17:08 | 1 | 102.04 |
| 08/27/2026 17:08 | 3 | 102.04 |
| 08/27/2026 17:08 | 17 | 102.04 |
| 08/27/2026 17:08 | 20 | 102.06 |
| 08/27/2026 17:08 | 20 | 102.09 |
| 08/27/2026 17:07 | 2 | 102.07 |
| 08/27/2026 17:07 | 104 | 102.07 |
| 08/27/2026 17:07 | 100 | 102.07 |
| 08/27/2026 17:07 | 91 | 102.07 |
| 08/27/2026 17:07 | 7 | 102.07 |
| 08/27/2026 17:07 | 5 | 102.08 |
| 08/27/2026 17:07 | 5 | 102.08 |
| 08/27/2026 17:07 | 4 | 102.08 |
| 08/27/2026 17:07 | 12 | 102.08 |
| 08/27/2026 17:07 | 30 | 102.09 |
| 08/27/2026 17:07 | 60 | 102.10 |
| 08/27/2026 17:07 | 182 | 102.10 |
| 08/27/2026 17:06 | 31 | 102.12 |
| 08/27/2026 17:06 | 63 | 102.12 |
| 08/27/2026 17:06 | 15 | 102.12 |
| 08/27/2026 17:06 | 5 | 102.12 |
| 08/27/2026 17:05 | 17 | 102.12 |
| 08/27/2026 17:02 | 1 | 102.12 |
| 08/27/2026 17:02 | 120 | 102.09 |
| 08/27/2026 17:02 | 3 | 102.09 |
| 08/27/2026 17:02 | 5 | 102.09 |
| 08/27/2026 17:02 | 56 | 102.09 |
| 08/27/2026 17:01 | 100 | 101.99 |
| 08/27/2026 17:01 | 4 | 101.99 |
| 08/27/2026 17:01 | 3 | 101.99 |
| 08/27/2026 17:01 | 100 | 102.00 |
| 08/27/2026 17:01 | 60 | 102.00 |
| 08/27/2026 17:01 | 2 | 102.00 |
| 08/27/2026 17:00 | 58 | 102.00 |
| 08/27/2026 17:00 | 3 | 102.00 |
| 08/27/2026 17:00 | 3 | 102.00 |
| 08/27/2026 16:59 | 1 | 101.99 |
| 08/27/2026 16:59 | 1 | 101.99 |
| 08/27/2026 16:59 | 5 | 101.99 |
| 08/27/2026 16:59 | 10 | 101.99 |
| 08/27/2026 16:59 | 20 | 102.00 |
| 08/27/2026 16:59 | 5 | 102.00 |
| 08/27/2026 16:57 | 37 | 102.01 |
| 08/27/2026 16:56 | 11 | 102.07 |
| 08/27/2026 16:56 | 9 | 102.07 |
| 08/27/2026 16:55 | 13 | 102.07 |
| 08/27/2026 16:55 | 1 | 102.07 |
| 08/27/2026 16:55 | 2 | 102.03 |
| 08/27/2026 16:55 | 5 | 102.03 |
| 08/27/2026 16:55 | 14 | 102.04 |
| 08/27/2026 16:55 | 7 | 102.04 |
| 08/27/2026 16:55 | 1 | 102.04 |
| 08/27/2026 16:55 | 6 | 102.07 |
| 08/27/2026 16:55 | 100 | 102.08 |
| 08/27/2026 16:55 | 5 | 102.09 |
| 08/27/2026 16:55 | 5 | 102.09 |
| 08/27/2026 16:55 | 5 | 102.09 |
| 08/27/2026 16:55 | 20 | 102.09 |
| 08/27/2026 16:55 | 35 | 102.10 |
| 08/27/2026 16:55 | 2 | 102.10 |
| 08/27/2026 16:55 | 4 | 102.11 |
| 08/27/2026 16:54 | 12 | 102.15 |
| 08/27/2026 16:54 | 14 | 102.145 |
| 08/27/2026 16:54 | 25 | 102.13 |
| 08/27/2026 16:54 | 38 | 102.13 |
| 08/27/2026 16:54 | 5 | 102.12 |
| 08/27/2026 16:54 | 5 | 102.12 |
| 08/27/2026 16:54 | 5 | 102.12 |
| 08/27/2026 16:54 | 2 | 102.12 |
| 08/27/2026 16:54 | 1 | 102.13 |
| 08/27/2026 16:54 | 60 | 102.13 |
| 08/27/2026 16:54 | 20 | 102.13 |
| 08/27/2026 16:54 | 7 | 102.14 |
| 08/27/2026 16:53 | 38 | 102.17 |
| 08/27/2026 16:49 | 6 | 102.09 |
| 08/27/2026 16:49 | 100 | 102.02 |
| 08/27/2026 16:49 | 10 | 102.02 |
| 08/27/2026 16:49 | 20 | 102.03 |
| 08/27/2026 16:49 | 2 | 102.05 |
| 08/27/2026 16:49 | 10 | 102.07 |
| 08/27/2026 16:49 | 3 | 102.09 |
| 08/27/2026 16:48 | 9 | 102.14 |
| 08/27/2026 16:45 | 8 | 102.05 |
| 08/27/2026 16:45 | 19 | 102.05 |
| 08/27/2026 16:45 | 19 | 102.05 |
| 08/27/2026 16:45 | 60 | 102.01 |
| 08/27/2026 16:45 | 3 | 102.01 |
| 08/27/2026 16:45 | 14 | 102.01 |
| 08/27/2026 16:45 | 3 | 102.00 |
| 08/27/2026 16:44 | 4 | 101.94 |
| 08/27/2026 16:44 | 4 | 101.94 |
| 08/27/2026 16:44 | 4 | 101.94 |
| 08/27/2026 16:44 | 14 | 101.92 |
| 08/27/2026 16:44 | 38 | 101.95 |
| 08/27/2026 16:44 | 20 | 101.92 |
| 08/27/2026 16:44 | 19 | 101.91 |
| 08/27/2026 16:43 | 19 | 101.91 |
| 08/27/2026 16:42 | 15 | 101.90 |
| 08/27/2026 16:40 | 22 | 101.905 |
| 08/27/2026 16:38 | 23 | 101.95 |
| 08/27/2026 16:38 | 22 | 101.91 |
| 08/27/2026 16:37 | 30 | 101.84 |
| 08/27/2026 16:37 | 100 | 101.84 |
| 08/27/2026 16:37 | 18 | 101.77 |
| 08/27/2026 16:36 | 3 | 101.67 |
| 08/27/2026 16:36 | 2 | 101.68 |
| 08/27/2026 16:36 | 1 | 101.63 |
| 08/27/2026 16:34 | 2 | 101.65 |
| 08/27/2026 16:34 | 18 | 101.69 |
| 08/27/2026 16:34 | 44 | 101.73 |
| 08/27/2026 16:34 | 56 | 101.73 |
| 08/27/2026 16:34 | 24 | 101.73 |
| 08/27/2026 16:34 | 20 | 101.74 |
| 08/27/2026 16:31 | 25 | 101.78 |
| 08/27/2026 16:31 | 27 | 101.78 |
| 08/27/2026 16:31 | 12 | 101.78 |
| 08/27/2026 16:31 | 100 | 101.77 |
| 08/27/2026 16:31 | 14 | 101.77 |
| 08/27/2026 16:30 | 29 | 101.63 |
| 08/27/2026 16:29 | 1 | 101.65 |
| 08/27/2026 16:28 | 20 | 101.61 |
| 08/27/2026 16:28 | 3 | 101.57 |
| 08/27/2026 16:28 | 100 | 101.56 |
| 08/27/2026 16:28 | 24 | 101.50 |
| 08/27/2026 16:28 | 38 | 101.50 |
| 08/27/2026 16:28 | 38 | 101.50 |
| 08/27/2026 16:28 | 62 | 101.50 |
| 08/27/2026 16:28 | 38 | 101.50 |
| 08/27/2026 16:27 | 4 | 101.52 |
| 08/27/2026 16:27 | 43 | 101.53 |
| 08/27/2026 16:27 | 12 | 101.53 |
| 08/27/2026 16:27 | 12 | 101.53 |
| 08/27/2026 16:27 | 15 | 101.54 |
| 08/27/2026 16:27 | 12 | 101.55 |
| 08/27/2026 16:27 | 100 | 101.56 |
| 08/27/2026 16:27 | 100 | 101.56 |
| 08/27/2026 16:27 | 100 | 101.56 |
| 08/27/2026 16:27 | 100 | 101.57 |
| 08/27/2026 16:27 | 100 | 101.57 |
| 08/27/2026 16:27 | 100 | 101.57 |
| 08/27/2026 16:27 | 100 | 101.58 |
| 08/27/2026 16:26 | 21 | 101.72 |
| 08/27/2026 16:26 | 2 | 101.69 |
| 08/27/2026 16:23 | 20 | 101.75 |
| 08/27/2026 16:22 | 30 | 101.75 |
| 08/27/2026 16:22 | 100 | 101.73 |
| 08/27/2026 16:21 | 1 | 101.73 |
| 08/27/2026 16:21 | 29 | 101.73 |
| 08/27/2026 16:20 | 9 | 101.60 |
| 08/27/2026 16:20 | 20 | 101.60 |
| 08/27/2026 16:20 | 100 | 101.60 |
| 08/27/2026 16:20 | 18 | 101.58 |
| 08/27/2026 16:20 | 1 | 101.58 |
| 08/27/2026 16:20 | 11 | 101.58 |
| 08/27/2026 16:19 | 100 | 101.45 |
| 08/27/2026 16:19 | 100 | 101.45 |
| 08/27/2026 16:19 | 14 | 101.44 |
| 08/27/2026 16:19 | 100 | 101.44 |
| 08/27/2026 16:18 | 100 | 101.28 |
| 08/27/2026 16:16 | 6 | 101.21 |
| 08/27/2026 16:16 | 3 | 101.31 |
| 08/27/2026 16:15 | 100 | 101.28 |
| 08/27/2026 16:14 | 80 | 101.36 |
| 08/27/2026 16:14 | 20 | 101.36 |
| 08/27/2026 16:14 | 32 | 101.38 |
| 08/27/2026 16:14 | 5 | 101.43 |
| 08/27/2026 16:14 | 5 | 101.43 |
| 08/27/2026 16:14 | 5 | 101.43 |
| 08/27/2026 16:14 | 40 | 101.43 |
| 08/27/2026 16:14 | 5 | 101.44 |
| 08/27/2026 16:14 | 5 | 101.44 |
| 08/27/2026 16:14 | 3 | 101.44 |
| 08/27/2026 16:14 | 100 | 101.45 |
| 08/27/2026 16:14 | 40 | 101.46 |
| 08/27/2026 16:14 | 9 | 101.47 |
| 08/27/2026 16:11 | 100 | 101.58 |
| 08/27/2026 16:11 | 19 | 101.47 |
| 08/27/2026 16:11 | 10 | 101.47 |
| 08/27/2026 16:11 | 4 | 101.53 |
| 08/27/2026 16:11 | 5 | 101.58 |
| 08/27/2026 16:10 | 1 | 101.62 |
| 08/27/2026 16:09 | 53 | 101.64 |
| 08/27/2026 16:09 | 27 | 101.64 |
| 08/27/2026 16:09 | 17 | 101.66 |
| 08/27/2026 16:09 | 17 | 101.70 |
| 08/27/2026 16:09 | 33 | 101.71 |
| 08/27/2026 16:09 | 67 | 101.71 |
| 08/27/2026 16:09 | 2 | 101.72 |
| 08/27/2026 16:09 | 2 | 101.72 |
| 08/27/2026 16:09 | 5 | 101.80 |
| 08/27/2026 16:09 | 5 | 101.80 |
| 08/27/2026 16:09 | 100 | 101.80 |
| 08/27/2026 16:09 | 100 | 101.81 |
| 08/27/2026 16:09 | 54 | 101.81 |
| 08/27/2026 16:09 | 2 | 101.81 |
| 08/27/2026 16:09 | 98 | 101.81 |
| 08/27/2026 16:09 | 100 | 101.81 |
| 08/27/2026 16:09 | 3 | 101.81 |
| 08/27/2026 16:09 | 100 | 101.81 |
| 08/27/2026 16:09 | 3 | 101.81 |
| 08/27/2026 16:09 | 7 | 101.97 |
| 08/27/2026 16:08 | 100 | 101.84 |
| 08/27/2026 16:08 | 9 | 101.82 |
| 08/27/2026 16:08 | 100 | 101.82 |
| 08/27/2026 16:08 | 100 | 101.84 |
| 08/27/2026 16:08 | 100 | 101.86 |
| 08/27/2026 16:06 | 6 | 101.88 |
| 08/27/2026 16:04 | 2 | 101.73 |
| 08/27/2026 16:04 | 1 | 101.73 |
| 08/27/2026 16:04 | 93 | 101.74 |
| 08/27/2026 16:04 | 12 | 101.74 |
| 08/27/2026 16:04 | 88 | 101.74 |
| 08/27/2026 16:04 | 6 | 101.74 |
| 08/27/2026 16:04 | 50 | 101.75 |
| 08/27/2026 16:04 | 50 | 101.75 |
| 08/27/2026 16:04 | 100 | 101.75 |
| 08/27/2026 16:04 | 90 | 101.83 |
| 08/27/2026 16:04 | 24 | 101.82 |
| 08/27/2026 16:04 | 38 | 101.82 |
| 08/27/2026 16:04 | 38 | 101.82 |
| 08/27/2026 16:04 | 5 | 101.83 |
| 08/27/2026 16:04 | 7 | 101.83 |
| 08/27/2026 16:04 | 1 | 101.83 |
| 08/27/2026 16:04 | 100 | 101.83 |
| 08/27/2026 16:04 | 1 | 101.83 |
| 08/27/2026 16:04 | 100 | 101.83 |
| 08/27/2026 16:03 | 32 | 101.90 |
| 08/27/2026 16:03 | 100 | 101.90 |
| 08/27/2026 16:03 | 2 | 101.87 |
| 08/27/2026 16:02 | 7 | 101.76 |
| 08/27/2026 16:02 | 7 | 101.76 |
| 08/27/2026 16:02 | 7 | 101.76 |
| 08/27/2026 16:02 | 100 | 101.79 |
| 08/27/2026 16:01 | 1 | 101.74 |
| 08/27/2026 16:01 | 1 | 101.71 |
| 08/27/2026 16:01 | 10 | 101.68 |
| 08/27/2026 16:01 | 1 | 101.68 |
| 08/27/2026 16:01 | 6 | 101.61 |
| 08/27/2026 16:00 | 2 | 101.67 |
| 08/27/2026 16:00 | 100 | 101.67 |
| 08/27/2026 15:59 | 2 | 101.69 |
| 08/27/2026 15:58 | 1 | 101.71 |
| 08/27/2026 15:58 | 30 | 101.71 |
| 08/27/2026 15:58 | 29 | 101.71 |
| 08/27/2026 15:58 | 1 | 101.65 |
| 08/27/2026 15:58 | 100 | 101.56 |
| 08/27/2026 15:58 | 100 | 101.56 |
| 08/27/2026 15:58 | 100 | 101.56 |
| 08/27/2026 15:58 | 9 | 101.55 |
| 08/27/2026 15:58 | 100 | 101.55 |
| 08/27/2026 15:57 | 28 | 101.54 |
| 08/27/2026 15:57 | 72 | 101.54 |
| 08/27/2026 15:57 | 28 | 101.54 |
| 08/27/2026 15:57 | 27 | 101.43 |
| 08/27/2026 15:57 | 100 | 101.43 |
| 08/27/2026 15:57 | 100 | 101.42 |
| 08/27/2026 15:57 | 1 | 101.32 |
| 08/27/2026 15:56 | 100 | 101.23 |
| 08/27/2026 15:56 | 10 | 101.19 |
| 08/27/2026 15:56 | 5 | 101.19 |
| 08/27/2026 15:55 | 8 | 101.08 |
| 08/27/2026 15:55 | 100 | 101.08 |
| 08/27/2026 15:55 | 100 | 101.18 |
| 08/27/2026 15:55 | 28 | 101.16 |
| 08/27/2026 15:55 | 72 | 101.16 |
| 08/27/2026 15:55 | 28 | 101.14 |
| 08/27/2026 15:55 | 38 | 101.14 |
| 08/27/2026 15:55 | 38 | 101.14 |
| 08/27/2026 15:55 | 38 | 101.14 |
| 08/27/2026 15:55 | 38 | 101.14 |
| 08/27/2026 15:55 | 2 | 101.15 |
| 08/27/2026 15:55 | 13 | 101.13 |
| 08/27/2026 15:54 | 1 | 101.13 |
| 08/27/2026 15:54 | 20 | 101.14 |
| 08/27/2026 15:54 | 48 | 101.10 |
| 08/27/2026 15:54 | 13 | 101.10 |
| 08/27/2026 15:54 | 1 | 101.10 |
| 08/27/2026 15:54 | 105 | 101.03 |
| 08/27/2026 15:54 | 1 | 101.10 |
| 08/27/2026 15:54 | 24 | 101.045 |
| 08/27/2026 15:54 | 38 | 101.045 |
| 08/27/2026 15:54 | 38 | 101.045 |
| 08/27/2026 15:53 | 1 | 101.10 |
| 08/27/2026 15:53 | 2 | 101.10 |
| 08/27/2026 15:53 | 10 | 101.10 |
| 08/27/2026 15:53 | 49 | 101.10 |
| 08/27/2026 15:53 | 1 | 101.10 |
| 08/27/2026 15:53 | 1 | 101.10 |
| 08/27/2026 15:53 | 1 | 101.10 |
| 08/27/2026 15:53 | 1 | 101.10 |
| 08/27/2026 15:53 | 2 | 101.11 |
| 08/27/2026 15:53 | 92 | 100.95 |
| 08/27/2026 15:53 | 9 | 101.09 |
| 08/27/2026 15:52 | 1 | 101.09 |
| 08/27/2026 15:52 | 83 | 101.01 |
| 08/27/2026 15:52 | 86 | 101.01 |
| 08/27/2026 15:52 | 97 | 101.01 |
| 08/27/2026 15:52 | 100 | 101.01 |
| 08/27/2026 15:52 | 100 | 101.01 |
| 08/27/2026 15:52 | 100 | 100.96 |
| 08/27/2026 15:52 | 100 | 100.96 |
| 08/27/2026 15:52 | 100 | 100.96 |
| 08/27/2026 15:52 | 1 | 100.95 |
| 08/27/2026 15:52 | 2 | 100.95 |
| 08/27/2026 15:52 | 19 | 100.95 |
| 08/27/2026 15:52 | 100 | 100.93 |
| 08/27/2026 15:52 | 81 | 100.92 |
| 08/27/2026 15:51 | 21 | 100.81 |
| 08/27/2026 15:51 | 17 | 100.86 |
| 08/27/2026 15:51 | 4 | 100.78 |
| 08/27/2026 15:50 | 15 | 100.77 |
| 08/27/2026 15:50 | 1 | 100.77 |
| 08/27/2026 15:50 | 100 | 100.77 |
| 08/27/2026 15:50 | 31 | 100.78 |
| 08/27/2026 15:50 | 2 | 101.01 |
| 08/27/2026 15:50 | 100 | 100.85 |
| 08/27/2026 15:50 | 73 | 100.85 |
| 08/27/2026 15:50 | 12 | 100.86 |
| 08/27/2026 15:50 | 31 | 100.86 |
| 08/27/2026 15:50 | 20 | 100.86 |
| 08/27/2026 15:50 | 1 | 100.87 |
| 08/27/2026 15:50 | 35 | 100.87 |
| 08/27/2026 15:50 | 20 | 100.87 |
| 08/27/2026 15:50 | 43 | 100.87 |
| 08/27/2026 15:50 | 38 | 101.12 |
| 08/27/2026 15:48 | 6 | 101.11 |
| 08/27/2026 15:48 | 100 | 101.11 |
| 08/27/2026 15:48 | 50 | 101.10 |
| 08/27/2026 15:48 | 56 | 101.06 |
| 08/27/2026 15:48 | 44 | 101.06 |
| 08/27/2026 15:48 | 2 | 101.07 |
| 08/27/2026 15:48 | 18 | 101.02 |
| 08/27/2026 15:48 | 29 | 101.10 |
| 08/27/2026 15:46 | 27 | 100.81 |
| 08/27/2026 15:46 | 100 | 100.82 |
| 08/27/2026 15:45 | 26 | 101.02 |
| 08/27/2026 15:45 | 7 | 100.83 |
| 08/27/2026 15:44 | 74 | 100.90 |
| 08/27/2026 15:44 | 11 | 100.98 |
| 08/27/2026 15:44 | 1 | 101.04 |
| 08/27/2026 15:43 | 100 | 101.10 |
| 08/27/2026 15:43 | 100 | 101.09 |
| 08/27/2026 15:42 | 100 | 101.08 |
| 08/27/2026 15:42 | 25 | 100.94 |
| 08/27/2026 15:41 | 25 | 100.88 |
| 08/27/2026 15:41 | 75 | 100.88 |
| 08/27/2026 15:41 | 100 | 100.88 |
| 08/27/2026 15:41 | 25 | 100.87 |
| 08/27/2026 15:41 | 23 | 100.73 |
| 08/27/2026 15:40 | 32 | 100.79 |
| 08/27/2026 15:40 | 20 | 100.82 |
| 08/27/2026 15:40 | 41 | 100.89 |
| 08/27/2026 15:40 | 52 | 100.97 |
| 08/27/2026 15:40 | 38 | 100.97 |
| 08/27/2026 15:40 | 10 | 101.00 |
| 08/27/2026 15:39 | 5 | 101.22 |
| 08/27/2026 15:39 | 3 | 101.035 |
| 08/27/2026 15:39 | 35 | 101.02 |
| 08/27/2026 15:39 | 4 | 101.09 |
| 08/27/2026 15:39 | 6 | 101.09 |
| 08/27/2026 15:39 | 4 | 101.10 |
| 08/27/2026 15:39 | 10 | 101.10 |
| 08/27/2026 15:39 | 76 | 101.10 |
| 08/27/2026 15:39 | 10 | 101.10 |
| 08/27/2026 15:39 | 8 | 101.24 |
| 08/27/2026 15:39 | 19 | 101.09 |
| 08/27/2026 15:39 | 7 | 101.09 |
| 08/27/2026 15:39 | 100 | 101.09 |
| 08/27/2026 15:39 | 2 | 101.09 |
| 08/27/2026 15:38 | 1 | 101.28 |
| 08/27/2026 15:38 | 100 | 101.24 |
| 08/27/2026 15:38 | 100 | 101.23 |
| 08/27/2026 15:37 | 47 | 101.07 |
| 08/27/2026 15:37 | 20 | 101.04 |
| 08/27/2026 15:37 | 1 | 101.06 |
| 08/27/2026 15:37 | 70 | 101.06 |
| 08/27/2026 15:37 | 27 | 101.08 |
| 08/27/2026 15:37 | 45 | 101.08 |
| 08/27/2026 15:37 | 247 | 101.09 |
| 08/27/2026 15:37 | 209 | 101.09 |
| 08/27/2026 15:37 | 28 | 101.09 |
| 08/27/2026 15:37 | 65 | 101.09 |
| 08/27/2026 15:37 | 65 | 101.11 |
| 08/27/2026 15:37 | 59 | 101.11 |
| 08/27/2026 15:37 | 9 | 101.12 |
| 08/27/2026 15:36 | 59 | 101.13 |
| 08/27/2026 15:36 | 1 | 101.28 |
| 08/27/2026 15:36 | 93 | 101.28 |
| 08/27/2026 15:36 | 1 | 101.28 |
| 08/27/2026 15:36 | 138 | 101.28 |
| 08/27/2026 15:36 | 5 | 101.30 |
| 08/27/2026 15:36 | 5 | 101.30 |
| 08/27/2026 15:36 | 5 | 101.30 |
| 08/27/2026 15:36 | 80 | 101.44 |
| 08/27/2026 15:36 | 1 | 101.40 |
| 08/27/2026 15:36 | 6 | 101.40 |
| 08/27/2026 15:36 | 7 | 101.40 |
| 08/27/2026 15:36 | 1 | 101.42 |
| 08/27/2026 15:36 | 10 | 101.45 |
| 08/27/2026 15:36 | 100 | 101.45 |
| 08/27/2026 15:36 | 100 | 101.45 |
| 08/27/2026 15:36 | 43 | 101.46 |
| 08/27/2026 15:36 | 4 | 101.69 |
| 08/27/2026 15:35 | 43 | 101.47 |
| 08/27/2026 15:35 | 29 | 101.47 |
| 08/27/2026 15:35 | 100 | 101.50 |
| 08/27/2026 15:35 | 24 | 101.50 |
| 08/27/2026 15:35 | 100 | 101.52 |
| 08/27/2026 15:35 | 44 | 101.52 |
| 08/27/2026 15:35 | 44 | 101.53 |
| 08/27/2026 15:34 | 98 | 101.65 |
| 08/27/2026 15:34 | 2 | 101.71 |
| 08/27/2026 15:34 | 2 | 101.71 |
| 08/27/2026 15:34 | 26 | 101.68 |
| 08/27/2026 15:33 | 75 | 101.34 |
| 08/27/2026 15:33 | 100 | 101.37 |
| 08/27/2026 15:33 | 100 | 101.46 |
| 08/27/2026 15:31 | 4 | 102.15 |
| 08/27/2026 15:30 | 4 | 102.38 |
| 08/27/2026 15:30 | 186 | 101.86 |
| 08/27/2026 15:30 | 14 | 101.86 |
| 08/27/2026 15:30 | 9190 | 101.85 |
| 08/27/2026 15:30 | 9190 | 101.85 |