Performance Food Rg
PFGC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 17:19:09
Geld
07.07.2026 - 17:26:46
Geld
Volumen
Brief
07.07.2026 - 17:26:46
Brief
Volumen
115.63
+1.89 ( +1.66% )
115.47
100
115.65
100
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 17:25 27 115.48
07/07/2026 17:21 7 115.54
07/07/2026 17:20 7 115.625
07/07/2026 17:19 67 115.71
07/07/2026 17:19 33 115.71
07/07/2026 17:19 6 115.70
07/07/2026 17:19 41 115.67
07/07/2026 17:19 2 115.64
07/07/2026 17:19 100 115.63
07/07/2026 17:19 20 115.63
07/07/2026 17:19 4 115.63
07/07/2026 17:19 100 115.63
07/07/2026 17:19 15 115.62
07/07/2026 17:19 100 115.62
07/07/2026 17:17 5 115.58
07/07/2026 17:17 3 115.51
07/07/2026 17:17 4 115.51
07/07/2026 17:17 13 115.51
07/07/2026 17:17 15 115.40
07/07/2026 17:17 9 115.40
07/07/2026 17:17 1 115.41
07/07/2026 17:17 10 115.43
07/07/2026 17:17 1 115.44
07/07/2026 17:15 1 115.53
07/07/2026 17:15 2 115.53
07/07/2026 17:15 1 115.52
07/07/2026 17:15 21 115.47
07/07/2026 17:13 20 115.57
07/07/2026 17:13 50 115.56
07/07/2026 17:13 20 115.56
07/07/2026 17:13 100 115.50
07/07/2026 17:13 96 115.51
07/07/2026 17:13 4 115.51
07/07/2026 17:13 95 115.52
07/07/2026 17:13 5 115.52
07/07/2026 17:11 100 115.615
07/07/2026 17:11 100 115.55
07/07/2026 17:10 100 115.52
07/07/2026 17:10 24 115.52
07/07/2026 17:10 75 115.52
07/07/2026 17:10 25 115.52
07/07/2026 17:10 100 115.53
07/07/2026 17:10 100 115.53
07/07/2026 17:10 99 115.54
07/07/2026 17:10 98 115.54
07/07/2026 17:10 1 115.54
07/07/2026 17:10 1 115.54
07/07/2026 17:10 6 115.59
07/07/2026 17:10 14 115.60
07/07/2026 17:10 1 115.61
07/07/2026 17:10 13 115.61
07/07/2026 17:10 1 115.64
07/07/2026 17:10 153 115.69
07/07/2026 17:10 47 115.69
07/07/2026 17:09 1 115.93
07/07/2026 17:07 5 115.90
07/07/2026 17:07 5 115.90
07/07/2026 17:07 5 115.77
07/07/2026 17:07 15 115.77
07/07/2026 17:06 1 115.70
07/07/2026 17:06 6 115.72
07/07/2026 17:06 1 115.72
07/07/2026 17:06 1 115.74
07/07/2026 17:06 90 115.74
07/07/2026 17:06 10 115.74
07/07/2026 17:06 35 115.77
07/07/2026 17:06 64 115.77
07/07/2026 17:06 1 115.77
07/07/2026 17:06 100 115.78
07/07/2026 17:06 100 115.79
07/07/2026 17:06 198 115.80
07/07/2026 17:06 2 115.80
07/07/2026 17:05 1 115.84
07/07/2026 17:05 43 115.88
07/07/2026 17:05 1 115.91
07/07/2026 17:05 95 115.93
07/07/2026 17:05 5 115.93
07/07/2026 17:05 600 115.93
07/07/2026 17:05 5 115.94
07/07/2026 17:04 4 116.02
07/07/2026 17:04 100 116.02
07/07/2026 17:04 51 116.07
07/07/2026 17:04 1 116.08
07/07/2026 17:04 50 116.08
07/07/2026 17:04 50 116.08
07/07/2026 17:03 100 116.205
07/07/2026 17:03 86 116.18
07/07/2026 17:03 20 116.10
07/07/2026 17:03 5 116.09
07/07/2026 17:03 8 116.09
07/07/2026 17:02 10 116.04
07/07/2026 17:02 90 116.04
07/07/2026 17:02 99 115.98
07/07/2026 17:01 26 116.06
07/07/2026 17:01 6 116.28
07/07/2026 17:01 100 116.21
07/07/2026 17:01 100 116.21
07/07/2026 17:01 10 116.19
07/07/2026 17:01 100 116.19
07/07/2026 17:01 100 116.19
07/07/2026 17:01 100 116.17
07/07/2026 17:01 38 116.20
07/07/2026 17:01 12 116.20
07/07/2026 17:01 100 116.00
07/07/2026 17:01 100 116.01
07/07/2026 17:01 6 116.03
07/07/2026 17:01 25 116.05
07/07/2026 17:01 100 116.05
07/07/2026 17:01 100 116.16
07/07/2026 17:01 100 116.15
07/07/2026 17:01 6 116.12
07/07/2026 17:01 58 116.12
07/07/2026 17:01 1 116.11
07/07/2026 17:01 100 116.11
07/07/2026 17:01 48 116.11
07/07/2026 17:01 100 116.08
07/07/2026 17:01 100 116.07
07/07/2026 17:01 100 116.06
07/07/2026 17:01 100 116.05
07/07/2026 17:01 7 116.05
07/07/2026 17:01 1 116.03
07/07/2026 17:01 100 115.94
07/07/2026 17:01 10 115.94
07/07/2026 17:01 100 115.97
07/07/2026 17:01 100 115.97
07/07/2026 17:01 100 116.00
07/07/2026 17:01 4 116.00
07/07/2026 17:01 5 116.00
07/07/2026 17:01 16 116.02
07/07/2026 17:01 1 116.16
07/07/2026 17:01 100 116.14
07/07/2026 17:01 20 116.14
07/07/2026 17:01 20 116.14
07/07/2026 17:01 100 116.13
07/07/2026 17:01 1 116.08
07/07/2026 17:01 100 116.02
07/07/2026 17:01 100 116.02
07/07/2026 17:01 92 116.07
07/07/2026 17:01 100 116.06
07/07/2026 17:01 100 116.06
07/07/2026 17:01 100 116.06
07/07/2026 17:01 100 116.12
07/07/2026 17:01 100 116.05
07/07/2026 17:01 27 116.26
07/07/2026 17:01 100 116.23
07/07/2026 17:01 5 116.21
07/07/2026 17:01 3 116.21
07/07/2026 17:01 11 116.21
07/07/2026 17:01 1 116.21
07/07/2026 17:01 100 116.21
07/07/2026 17:01 100 116.21
07/07/2026 17:01 100 116.19
07/07/2026 17:01 11 116.19
07/07/2026 17:01 6 116.17
07/07/2026 17:01 1 116.16
07/07/2026 17:01 100 116.15
07/07/2026 17:01 100 116.15
07/07/2026 17:01 100 116.14
07/07/2026 17:01 50 116.13
07/07/2026 17:01 100 116.13
07/07/2026 17:01 100 116.13
07/07/2026 17:01 100 116.12
07/07/2026 17:01 1 116.09
07/07/2026 17:01 100 116.06
07/07/2026 17:01 100 116.06
07/07/2026 17:01 1 116.11
07/07/2026 17:01 100 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 1 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 34 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 100 116.14
07/07/2026 17:01 2 116.11
07/07/2026 17:01 10 116.11
07/07/2026 17:01 3 116.10
07/07/2026 17:01 12 116.10
07/07/2026 17:01 7 116.10
07/07/2026 17:01 16 116.05
07/07/2026 17:01 100 116.06
07/07/2026 17:01 100 115.99
07/07/2026 17:01 100 116.01
07/07/2026 17:01 700 116.00
07/07/2026 17:01 100 115.99
07/07/2026 17:01 100 115.99
07/07/2026 17:01 99 115.99
07/07/2026 17:01 100 116.00
07/07/2026 17:01 1 115.99
07/07/2026 17:00 2 116.11
07/07/2026 16:59 1 116.11
07/07/2026 16:59 5 116.10
07/07/2026 16:59 1 115.99
07/07/2026 16:59 1 115.99
07/07/2026 16:59 43 116.01
07/07/2026 16:58 100 116.05
07/07/2026 16:58 100 116.06
07/07/2026 16:58 100 116.05
07/07/2026 16:58 100 116.05
07/07/2026 16:58 1 116.06
07/07/2026 16:58 99 116.06
07/07/2026 16:58 1 116.06
07/07/2026 16:58 100 116.07
07/07/2026 16:58 1 116.09
07/07/2026 16:58 1 116.10
07/07/2026 16:57 17 116.10
07/07/2026 16:57 5 116.11
07/07/2026 16:57 1 116.12
07/07/2026 16:57 99 116.12
07/07/2026 16:57 80 116.11
07/07/2026 16:57 20 116.11
07/07/2026 16:57 4 116.15
07/07/2026 16:57 1 116.15
07/07/2026 16:56 67 116.28
07/07/2026 16:56 3 116.28
07/07/2026 16:56 30 116.28
07/07/2026 16:56 3 116.28
07/07/2026 16:56 100 116.28
07/07/2026 16:56 3 116.28
07/07/2026 16:56 5 116.28
07/07/2026 16:56 22 116.28
07/07/2026 16:56 100 116.28
07/07/2026 16:56 3 116.27
07/07/2026 16:55 1 116.22
07/07/2026 16:55 100 116.18
07/07/2026 16:55 29 116.16
07/07/2026 16:55 400 116.17
07/07/2026 16:55 100 116.27
07/07/2026 16:55 100 116.28
07/07/2026 16:54 100 116.26
07/07/2026 16:54 5 116.24
07/07/2026 16:54 5 116.23
07/07/2026 16:54 1 116.23
07/07/2026 16:54 3 116.23
07/07/2026 16:54 5 116.23
07/07/2026 16:54 100 116.21
07/07/2026 16:54 12 116.18
07/07/2026 16:54 50 116.16
07/07/2026 16:54 50 116.16
07/07/2026 16:54 49 116.16
07/07/2026 16:53 151 116.16
07/07/2026 16:53 5 116.16
07/07/2026 16:53 100 116.16
07/07/2026 16:53 1 116.16
07/07/2026 16:53 14 116.16
07/07/2026 16:53 12 116.16
07/07/2026 16:53 34 116.15
07/07/2026 16:53 66 116.15
07/07/2026 16:53 15 116.15
07/07/2026 16:53 53 116.15
07/07/2026 16:53 32 116.15
07/07/2026 16:53 100 116.15
07/07/2026 16:53 70 116.15
07/07/2026 16:53 100 116.15
07/07/2026 16:53 130 116.15
07/07/2026 16:53 100 116.15
07/07/2026 16:53 100 116.15
07/07/2026 16:53 5 116.15
07/07/2026 16:53 1 116.15
07/07/2026 16:53 18 116.12
07/07/2026 16:53 6 116.15
07/07/2026 16:53 100 116.15
07/07/2026 16:53 6 116.14
07/07/2026 16:53 10 116.14
07/07/2026 16:53 200 116.14
07/07/2026 16:53 3 116.14
07/07/2026 16:53 6 116.11
07/07/2026 16:53 20 116.09
07/07/2026 16:53 20 116.08
07/07/2026 16:53 2 116.08
07/07/2026 16:51 100 115.95
07/07/2026 16:51 100 115.94
07/07/2026 16:51 100 115.96
07/07/2026 16:51 50 115.95
07/07/2026 16:50 98 115.94
07/07/2026 16:50 2 115.94
07/07/2026 16:50 6 115.95
07/07/2026 16:50 94 115.95
07/07/2026 16:50 89 115.95
07/07/2026 16:50 100 116.00
07/07/2026 16:50 94 115.96
07/07/2026 16:50 6 115.96
07/07/2026 16:48 4 116.02
07/07/2026 16:47 5 116.03
07/07/2026 16:46 4 116.08
07/07/2026 16:46 100 116.12
07/07/2026 16:46 1 116.32
07/07/2026 16:46 3 116.32
07/07/2026 16:46 7 116.32
07/07/2026 16:46 14 116.32
07/07/2026 16:45 1 116.30
07/07/2026 16:45 2 116.30
07/07/2026 16:45 4 116.30
07/07/2026 16:45 13 116.30
07/07/2026 16:45 7 116.29
07/07/2026 16:41 3 116.22
07/07/2026 16:41 100 116.18
07/07/2026 16:41 100 116.18
07/07/2026 16:41 90 116.17
07/07/2026 16:41 10 116.17
07/07/2026 16:41 95 116.17
07/07/2026 16:41 5 116.17
07/07/2026 16:41 100 116.17
07/07/2026 16:41 5 116.17
07/07/2026 16:41 100 116.17
07/07/2026 16:41 20 116.13
07/07/2026 16:41 2 116.12
07/07/2026 16:39 100 116.07
07/07/2026 16:39 100 116.07
07/07/2026 16:39 2 116.08
07/07/2026 16:39 4 116.08
07/07/2026 16:39 1 116.35
07/07/2026 16:39 100 116.35
07/07/2026 16:39 20 116.35
07/07/2026 16:39 5 116.35
07/07/2026 16:39 100 116.32
07/07/2026 16:39 75 116.32
07/07/2026 16:39 2 116.24
07/07/2026 16:37 1 116.06
07/07/2026 16:35 1 116.10
07/07/2026 16:35 6 116.10
07/07/2026 16:35 87 116.12
07/07/2026 16:35 13 116.12
07/07/2026 16:35 40 116.23
07/07/2026 16:35 60 116.23
07/07/2026 16:35 100 116.23
07/07/2026 16:35 100 116.23
07/07/2026 16:35 100 116.23
07/07/2026 16:34 13 116.14
07/07/2026 16:34 14 116.10
07/07/2026 16:33 6 115.96
07/07/2026 16:33 52 116.02
07/07/2026 16:33 20 116.14
07/07/2026 16:33 100 115.94
07/07/2026 16:33 100 115.94
07/07/2026 16:33 100 115.97
07/07/2026 16:33 100 115.97
07/07/2026 16:33 1 115.99
07/07/2026 16:32 12 116.03
07/07/2026 16:31 27 116.24
07/07/2026 16:31 5 116.23
07/07/2026 16:31 98 116.22
07/07/2026 16:31 100 116.22
07/07/2026 16:31 99 116.21
07/07/2026 16:31 84 116.21
07/07/2026 16:31 16 116.21
07/07/2026 16:31 1 116.21
07/07/2026 16:31 5 116.21
07/07/2026 16:31 100 116.21
07/07/2026 16:31 1 116.20
07/07/2026 16:31 34 116.20
07/07/2026 16:31 5 116.20
07/07/2026 16:31 40 116.19
07/07/2026 16:31 40 116.19
07/07/2026 16:31 7 116.13
07/07/2026 16:31 27 116.19
07/07/2026 16:30 5 116.20
07/07/2026 16:30 3 116.20
07/07/2026 16:30 47 116.20
07/07/2026 16:30 5 116.20
07/07/2026 16:30 100 116.20
07/07/2026 16:30 95 116.20
07/07/2026 16:30 5 116.20
07/07/2026 16:30 100 116.20
07/07/2026 16:30 100 116.20
07/07/2026 16:30 100 116.20
07/07/2026 16:30 61 116.20
07/07/2026 16:30 100 116.20
07/07/2026 16:30 39 116.20
07/07/2026 16:30 90 116.20
07/07/2026 16:30 10 116.20
07/07/2026 16:30 14 116.14
07/07/2026 16:30 14 116.11
07/07/2026 16:30 50 116.135
07/07/2026 16:30 10 116.135
07/07/2026 16:30 3 116.11
07/07/2026 16:30 5 116.11
07/07/2026 16:30 100 116.11
07/07/2026 16:30 100 115.95
07/07/2026 16:30 45 115.96
07/07/2026 16:30 50 115.96
07/07/2026 16:29 60 115.97
07/07/2026 16:29 2 116.08
07/07/2026 16:29 6 115.97
07/07/2026 16:29 5 115.96
07/07/2026 16:29 1 115.98
07/07/2026 16:29 2 115.99
07/07/2026 16:29 4 115.99
07/07/2026 16:29 20 116.10
07/07/2026 16:29 2 116.04
07/07/2026 16:29 3 116.04
07/07/2026 16:29 6 116.00
07/07/2026 16:29 9 116.00
07/07/2026 16:29 25 116.00
07/07/2026 16:29 100 116.01
07/07/2026 16:29 11 116.02
07/07/2026 16:29 90 116.01
07/07/2026 16:29 10 116.02
07/07/2026 16:29 100 116.03
07/07/2026 16:29 100 116.03
07/07/2026 16:29 100 116.04
07/07/2026 16:29 200 116.04
07/07/2026 16:28 1 116.14
07/07/2026 16:27 20 116.30
07/07/2026 16:27 8 116.29
07/07/2026 16:25 1 116.30
07/07/2026 16:24 100 116.13
07/07/2026 16:24 100 116.13
07/07/2026 16:24 13 116.13
07/07/2026 16:24 100 116.14
07/07/2026 16:24 100 116.18
07/07/2026 16:24 100 116.18
07/07/2026 16:24 100 116.18
07/07/2026 16:24 100 116.18
07/07/2026 16:23 34 116.45
07/07/2026 16:23 100 116.42
07/07/2026 16:23 100 116.29
07/07/2026 16:23 25 116.29
07/07/2026 16:23 75 116.29
07/07/2026 16:23 100 116.29
07/07/2026 16:23 75 116.29
07/07/2026 16:23 25 116.29
07/07/2026 16:23 100 116.29
07/07/2026 16:23 100 116.29
07/07/2026 16:23 100 116.28
07/07/2026 16:23 5 116.28
07/07/2026 16:23 100 116.28
07/07/2026 16:23 100 116.27
07/07/2026 16:23 100 116.27
07/07/2026 16:23 100 116.26
07/07/2026 16:23 80 116.15
07/07/2026 16:23 100 116.26
07/07/2026 16:23 10 116.25
07/07/2026 16:23 3 116.25
07/07/2026 16:23 37 116.25
07/07/2026 16:23 14 116.25
07/07/2026 16:23 42 116.25
07/07/2026 16:23 86 116.25
07/07/2026 16:23 14 116.25
07/07/2026 16:22 29 116.18
07/07/2026 16:22 171 116.18
07/07/2026 16:22 100 116.18
07/07/2026 16:22 120 116.18
07/07/2026 16:22 7 116.15
07/07/2026 16:22 5 116.15
07/07/2026 16:22 84 116.12
07/07/2026 16:22 16 116.12
07/07/2026 16:22 28 116.04
07/07/2026 16:22 1 116.05
07/07/2026 16:22 83 116.23
07/07/2026 16:22 98 116.16
07/07/2026 16:22 202 116.16
07/07/2026 16:21 1 116.25
07/07/2026 16:21 13 116.24
07/07/2026 16:21 2 116.24
07/07/2026 16:21 20 116.16
07/07/2026 16:21 5 116.15
07/07/2026 16:20 41 116.12
07/07/2026 16:20 100 116.185
07/07/2026 16:20 1 116.24
07/07/2026 16:19 25 116.19
07/07/2026 16:19 25 116.19
07/07/2026 16:19 25 116.19
07/07/2026 16:19 25 116.19
07/07/2026 16:17 1 116.27
07/07/2026 16:17 5 116.23
07/07/2026 16:17 40 116.12
07/07/2026 16:17 60 116.12
07/07/2026 16:17 100 116.12
07/07/2026 16:17 100 116.13
07/07/2026 16:17 1 116.13
07/07/2026 16:17 159 116.13
07/07/2026 16:17 100 116.13
07/07/2026 16:17 159 116.13
07/07/2026 16:17 41 116.13
07/07/2026 16:17 3 116.29
07/07/2026 16:15 60 116.29
07/07/2026 16:13 100 116.36
07/07/2026 16:13 57 116.14
07/07/2026 16:13 100 116.31
07/07/2026 16:13 100 116.31
07/07/2026 16:12 1 116.12
07/07/2026 16:12 2 116.12
07/07/2026 16:12 8 116.04
07/07/2026 16:11 99 115.68
07/07/2026 16:11 1 115.69
07/07/2026 16:11 100 115.70
07/07/2026 16:11 100 115.75
07/07/2026 16:09 1 115.77
07/07/2026 16:09 75 116.13
07/07/2026 16:09 25 115.99
07/07/2026 16:08 5 115.85
07/07/2026 16:08 5 115.85
07/07/2026 16:08 1 115.85
07/07/2026 16:08 14 115.85
07/07/2026 16:08 100 116.16
07/07/2026 16:08 100 116.06
07/07/2026 16:08 100 116.03
07/07/2026 16:08 100 116.12
07/07/2026 16:08 100 116.11
07/07/2026 16:08 200 116.11
07/07/2026 16:08 8 115.77
07/07/2026 16:08 100 115.82
07/07/2026 16:08 100 115.82
07/07/2026 16:08 16 115.79
07/07/2026 16:08 100 116.12
07/07/2026 16:08 100 116.11
07/07/2026 16:08 200 116.11
07/07/2026 16:08 220 116.11
07/07/2026 16:08 1 115.92
07/07/2026 16:08 100 115.73
07/07/2026 16:08 80 116.11
07/07/2026 16:08 1 116.09
07/07/2026 16:08 100 116.05
07/07/2026 16:08 6 116.00
07/07/2026 16:08 100 115.99
07/07/2026 16:08 100 115.95
07/07/2026 16:08 100 115.93
07/07/2026 16:08 100 115.89
07/07/2026 16:08 100 115.86
07/07/2026 16:08 100 115.735
07/07/2026 16:08 100 115.73
07/07/2026 16:08 100 115.42
07/07/2026 16:08 100 115.52
07/07/2026 16:08 1 115.38
07/07/2026 16:08 10 115.40
07/07/2026 16:08 100 115.40
07/07/2026 16:08 100 115.40
07/07/2026 16:08 100 115.40
07/07/2026 16:08 100 115.40
07/07/2026 16:08 75 115.41
07/07/2026 16:08 6 115.41
07/07/2026 16:08 100 115.41
07/07/2026 16:08 100 115.42
07/07/2026 16:08 100 115.48
07/07/2026 16:08 100 115.50
07/07/2026 16:08 100 115.50
07/07/2026 16:08 100 115.51
07/07/2026 16:08 100 115.52
07/07/2026 16:08 100 115.53
07/07/2026 16:08 100 115.55
07/07/2026 16:08 70 115.99
07/07/2026 16:08 100 115.97
07/07/2026 16:08 100 115.94
07/07/2026 16:08 100 115.92
07/07/2026 16:08 100 115.89
07/07/2026 16:08 100 115.765
07/07/2026 16:08 75 115.68
07/07/2026 16:08 25 115.63
07/07/2026 16:08 25 115.68
07/07/2026 16:08 2 115.62
07/07/2026 16:08 25 115.64
07/07/2026 16:08 25 115.64
07/07/2026 16:08 16 115.52
07/07/2026 16:08 99 115.42
07/07/2026 16:08 1 115.42
07/07/2026 16:08 100 115.42
07/07/2026 16:08 26 115.43
07/07/2026 16:08 100 115.43
07/07/2026 16:08 900 115.50
07/07/2026 16:08 74 115.43
07/07/2026 16:08 100 115.43
07/07/2026 16:08 25 115.44
07/07/2026 16:08 1 115.46
07/07/2026 16:06 75 115.89
07/07/2026 16:06 7 115.80
07/07/2026 16:05 54 115.99
07/07/2026 16:05 100 115.99
07/07/2026 16:05 100 115.98
07/07/2026 16:05 100 115.97
07/07/2026 16:05 100 115.94
07/07/2026 16:05 1 115.87
07/07/2026 16:05 15 115.78
07/07/2026 16:05 100 115.77
07/07/2026 16:05 100 115.77
07/07/2026 16:05 70 115.77
07/07/2026 16:05 30 115.77
07/07/2026 16:05 82 115.69
07/07/2026 16:05 6 115.69
07/07/2026 16:05 12 115.69
07/07/2026 16:05 94 115.66
07/07/2026 16:05 15 115.68
07/07/2026 16:05 100 115.66
07/07/2026 16:04 100 115.38
07/07/2026 16:04 9 115.44
07/07/2026 16:04 5 115.50
07/07/2026 16:03 100 115.385
07/07/2026 16:01 17 115.40
07/07/2026 16:01 60 115.39
07/07/2026 16:01 40 115.39
07/07/2026 16:01 40 115.38
07/07/2026 16:01 10 115.38
07/07/2026 16:01 40 115.38
07/07/2026 16:00 100 115.29
07/07/2026 16:00 3 115.29
07/07/2026 16:00 1 115.29
07/07/2026 15:59 5 115.20
07/07/2026 15:59 84 115.19
07/07/2026 15:59 4 115.19
07/07/2026 15:59 3 115.19
07/07/2026 15:59 3 115.19
07/07/2026 15:59 3 115.19
07/07/2026 15:59 3 115.19
07/07/2026 15:59 88 115.105
07/07/2026 15:59 100 115.08
07/07/2026 15:59 24 115.08
07/07/2026 15:59 76 115.08
07/07/2026 15:59 24 115.08
07/07/2026 15:59 76 115.08
07/07/2026 15:59 100 115.08
07/07/2026 15:59 24 115.08
07/07/2026 15:59 76 115.08
07/07/2026 15:59 100 115.06
07/07/2026 15:59 100 115.04
07/07/2026 15:59 52 115.01
07/07/2026 15:59 24 115.01
07/07/2026 15:59 24 115.01
07/07/2026 15:59 100 115.00
07/07/2026 15:59 80 114.98
07/07/2026 15:59 100 114.98
07/07/2026 15:59 63 114.98
07/07/2026 15:59 1 114.97
07/07/2026 15:59 100 114.96
07/07/2026 15:59 100 114.95
07/07/2026 15:59 100 114.94
07/07/2026 15:59 6 114.80
07/07/2026 15:58 100 115.04
07/07/2026 15:57 1 114.90
07/07/2026 15:57 14 114.90
07/07/2026 15:56 100 114.815
07/07/2026 15:55 100 114.85
07/07/2026 15:55 100 114.85
07/07/2026 15:55 10 115.46
07/07/2026 15:55 100 115.40
07/07/2026 15:55 90 115.38
07/07/2026 15:55 10 115.38
07/07/2026 15:55 100 115.36
07/07/2026 15:55 96 115.48
07/07/2026 15:55 100 115.48
07/07/2026 15:55 1 115.48
07/07/2026 15:55 100 115.48
07/07/2026 15:55 200 115.48
07/07/2026 15:55 100 115.48
07/07/2026 15:55 100 115.48
07/07/2026 15:55 200 115.47
07/07/2026 15:55 9 115.47
07/07/2026 15:55 100 115.47
07/07/2026 15:55 1 115.47
07/07/2026 15:55 100 115.46
07/07/2026 15:55 90 115.46
07/07/2026 15:55 100 115.43
07/07/2026 15:55 100 115.41
07/07/2026 15:55 100 115.39
07/07/2026 15:55 184 115.33
07/07/2026 15:55 100 115.30
07/07/2026 15:55 10 115.29
07/07/2026 15:55 100 115.28
07/07/2026 15:55 1 115.09
07/07/2026 15:54 1 114.70
07/07/2026 15:53 3 115.09
07/07/2026 15:53 2 114.70
07/07/2026 15:52 1 115.00
07/07/2026 15:51 14 114.705
07/07/2026 15:51 1 114.705
07/07/2026 15:50 100 115.025
07/07/2026 15:50 98 115.025
07/07/2026 15:50 2 115.025
07/07/2026 15:49 1 114.76
07/07/2026 15:49 3 114.76
07/07/2026 15:49 5 114.76
07/07/2026 15:49 3 114.67
07/07/2026 15:49 5 114.58
07/07/2026 15:49 8 114.78
07/07/2026 15:49 8 114.78
07/07/2026 15:49 8 114.79
07/07/2026 15:48 3 114.945
07/07/2026 15:48 1 114.945
07/07/2026 15:48 2 114.945
07/07/2026 15:48 1 114.945
07/07/2026 15:46 100 115.00
07/07/2026 15:46 1 115.11
07/07/2026 15:46 100 115.00
07/07/2026 15:46 100 114.97
07/07/2026 15:46 100 114.96
07/07/2026 15:46 100 114.96
07/07/2026 15:46 1 114.93
07/07/2026 15:46 1 114.79
07/07/2026 15:46 100 114.69
07/07/2026 15:46 100 114.68
07/07/2026 15:46 60 114.67
07/07/2026 15:46 100 114.59
07/07/2026 15:46 100 114.58
07/07/2026 15:46 100 114.58
07/07/2026 15:46 91 114.58
07/07/2026 15:46 9 114.58
07/07/2026 15:46 100 114.58
07/07/2026 15:46 82 114.58
07/07/2026 15:46 18 114.58
07/07/2026 15:46 82 114.58
07/07/2026 15:46 18 114.58
07/07/2026 15:46 200 114.57
07/07/2026 15:46 5 114.57
07/07/2026 15:46 95 114.57
07/07/2026 15:46 5 114.57
07/07/2026 15:46 195 114.57
07/07/2026 15:46 60 114.57
07/07/2026 15:46 100 114.57
07/07/2026 15:46 189 114.57
07/07/2026 15:46 100 114.57
07/07/2026 15:46 51 114.57
07/07/2026 15:46 100 114.57
07/07/2026 15:46 17 114.56
07/07/2026 15:46 100 114.56
07/07/2026 15:46 100 114.38
07/07/2026 15:46 100 114.32
07/07/2026 15:46 200 114.225
07/07/2026 15:46 200 114.225
07/07/2026 15:46 100 114.23
07/07/2026 15:46 17 114.19
07/07/2026 15:46 150 114.19
07/07/2026 15:46 100 114.19
07/07/2026 15:46 50 114.19
07/07/2026 15:46 50 114.19
07/07/2026 15:46 50 114.20
07/07/2026 15:46 100 114.33
07/07/2026 15:46 100 114.35
07/07/2026 15:46 20 114.37
07/07/2026 15:46 78 114.37
07/07/2026 15:46 9 114.37
07/07/2026 15:46 12 114.38
07/07/2026 15:45 4 114.605
07/07/2026 15:45 45 114.38
07/07/2026 15:45 96 114.43
07/07/2026 15:45 4 114.60
07/07/2026 15:45 100 114.80
07/07/2026 15:44 64 114.34
07/07/2026 15:44 20 114.36
07/07/2026 15:44 10 114.36
07/07/2026 15:44 4 114.515
07/07/2026 15:44 8 114.53
07/07/2026 15:44 5 114.09
07/07/2026 15:43 1 114.12
07/07/2026 15:43 1 114.12
07/07/2026 15:43 96 114.12
07/07/2026 15:43 4 114.12
07/07/2026 15:43 100 114.13
07/07/2026 15:43 98 114.13
07/07/2026 15:43 2 114.13
07/07/2026 15:43 100 114.17
07/07/2026 15:43 1 114.32
07/07/2026 15:43 5 114.17
07/07/2026 15:43 100 114.18
07/07/2026 15:42 5 114.25
07/07/2026 15:42 2 114.23
07/07/2026 15:42 3 114.23
07/07/2026 15:42 6 114.25
07/07/2026 15:42 35 114.30
07/07/2026 15:42 100 114.31
07/07/2026 15:42 100 114.31
07/07/2026 15:42 88 114.31
07/07/2026 15:42 12 114.31
07/07/2026 15:42 4 114.92
07/07/2026 15:41 1 114.58
07/07/2026 15:41 100 114.74
07/07/2026 15:41 1 114.76
07/07/2026 15:41 99 114.76
07/07/2026 15:41 100 114.77
07/07/2026 15:41 4 115.165
07/07/2026 15:41 18 114.82
07/07/2026 15:41 4 115.175
07/07/2026 15:40 4 115.175
07/07/2026 15:40 53 115.22
07/07/2026 15:40 24 115.22
07/07/2026 15:40 100 115.22
07/07/2026 15:40 70 115.23
07/07/2026 15:40 100 115.23
07/07/2026 15:40 99 115.24
07/07/2026 15:40 3 115.27
07/07/2026 15:40 1 115.27
07/07/2026 15:40 1 115.28
07/07/2026 15:40 4 115.34
07/07/2026 15:40 1 115.34
07/07/2026 15:40 1 115.35
07/07/2026 15:40 1 115.36
07/07/2026 15:40 5 115.37
07/07/2026 15:40 4 115.78
07/07/2026 15:38 4 115.835
07/07/2026 15:38 4 115.84
07/07/2026 15:36 25 115.84
07/07/2026 15:35 5 116.05
07/07/2026 15:35 1 116.00
07/07/2026 15:35 100 116.00
07/07/2026 15:35 100 116.00
07/07/2026 15:35 398 116.00
07/07/2026 15:35 74 116.00
07/07/2026 15:35 23 115.99
07/07/2026 15:35 599 115.99
07/07/2026 15:35 178 115.99
07/07/2026 15:35 700 115.99
07/07/2026 15:35 100 115.99
07/07/2026 15:35 1 115.87
07/07/2026 15:35 61 115.74
07/07/2026 15:35 196 115.74
07/07/2026 15:35 100 115.73
07/07/2026 15:34 8 115.32
07/07/2026 15:34 39 115.73
07/07/2026 15:34 124 115.73
07/07/2026 15:34 100 115.73
07/07/2026 15:34 16 115.59
07/07/2026 15:34 13 115.59
07/07/2026 15:34 118 115.58
07/07/2026 15:34 20 115.58
07/07/2026 15:34 74 115.58
07/07/2026 15:34 29 115.58
07/07/2026 15:34 29 115.58
07/07/2026 15:34 29 115.58
07/07/2026 15:34 68 115.58
07/07/2026 15:34 4 115.58
07/07/2026 15:34 29 115.58
07/07/2026 15:33 3 115.57
07/07/2026 15:33 4 115.52
07/07/2026 15:31 3 115.00
07/07/2026 15:30 44 115.00
07/07/2026 15:30 100 114.99
07/07/2026 15:30 105 114.99
07/07/2026 15:30 68 114.99
07/07/2026 15:30 10 115.00
07/07/2026 15:30 123 115.00
07/07/2026 15:30 20 115.00
07/07/2026 15:30 50 115.00
07/07/2026 15:30 130 115.00
07/07/2026 15:30 30 115.00
07/07/2026 15:30 277 115.00
07/07/2026 15:30 6973 114.99
07/07/2026 15:30 6973 114.99