Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
16:35:26
|
Geld
07.07.2026 -
16:36:30
|
Geld Volumen |
Brief
07.07.2026 -
16:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
116.23
+2.49
(
+2.19% )
|
115.99
|
100 |
116.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 16:35 | 1 | 116.10 |
| 07/07/2026 16:35 | 6 | 116.10 |
| 07/07/2026 16:35 | 87 | 116.12 |
| 07/07/2026 16:35 | 13 | 116.12 |
| 07/07/2026 16:35 | 40 | 116.23 |
| 07/07/2026 16:35 | 60 | 116.23 |
| 07/07/2026 16:35 | 100 | 116.23 |
| 07/07/2026 16:35 | 100 | 116.23 |
| 07/07/2026 16:35 | 100 | 116.23 |
| 07/07/2026 16:34 | 13 | 116.14 |
| 07/07/2026 16:34 | 14 | 116.10 |
| 07/07/2026 16:33 | 6 | 115.96 |
| 07/07/2026 16:33 | 52 | 116.02 |
| 07/07/2026 16:33 | 20 | 116.14 |
| 07/07/2026 16:33 | 100 | 115.94 |
| 07/07/2026 16:33 | 100 | 115.94 |
| 07/07/2026 16:33 | 100 | 115.97 |
| 07/07/2026 16:33 | 100 | 115.97 |
| 07/07/2026 16:33 | 1 | 115.99 |
| 07/07/2026 16:32 | 12 | 116.03 |
| 07/07/2026 16:31 | 27 | 116.24 |
| 07/07/2026 16:31 | 5 | 116.23 |
| 07/07/2026 16:31 | 98 | 116.22 |
| 07/07/2026 16:31 | 100 | 116.22 |
| 07/07/2026 16:31 | 99 | 116.21 |
| 07/07/2026 16:31 | 84 | 116.21 |
| 07/07/2026 16:31 | 16 | 116.21 |
| 07/07/2026 16:31 | 1 | 116.21 |
| 07/07/2026 16:31 | 5 | 116.21 |
| 07/07/2026 16:31 | 100 | 116.21 |
| 07/07/2026 16:31 | 1 | 116.20 |
| 07/07/2026 16:31 | 34 | 116.20 |
| 07/07/2026 16:31 | 5 | 116.20 |
| 07/07/2026 16:31 | 40 | 116.19 |
| 07/07/2026 16:31 | 40 | 116.19 |
| 07/07/2026 16:31 | 7 | 116.13 |
| 07/07/2026 16:31 | 27 | 116.19 |
| 07/07/2026 16:30 | 5 | 116.20 |
| 07/07/2026 16:30 | 3 | 116.20 |
| 07/07/2026 16:30 | 47 | 116.20 |
| 07/07/2026 16:30 | 5 | 116.20 |
| 07/07/2026 16:30 | 100 | 116.20 |
| 07/07/2026 16:30 | 95 | 116.20 |
| 07/07/2026 16:30 | 5 | 116.20 |
| 07/07/2026 16:30 | 100 | 116.20 |
| 07/07/2026 16:30 | 100 | 116.20 |
| 07/07/2026 16:30 | 100 | 116.20 |
| 07/07/2026 16:30 | 61 | 116.20 |
| 07/07/2026 16:30 | 100 | 116.20 |
| 07/07/2026 16:30 | 39 | 116.20 |
| 07/07/2026 16:30 | 90 | 116.20 |
| 07/07/2026 16:30 | 10 | 116.20 |
| 07/07/2026 16:30 | 14 | 116.14 |
| 07/07/2026 16:30 | 14 | 116.11 |
| 07/07/2026 16:30 | 50 | 116.135 |
| 07/07/2026 16:30 | 10 | 116.135 |
| 07/07/2026 16:30 | 3 | 116.11 |
| 07/07/2026 16:30 | 5 | 116.11 |
| 07/07/2026 16:30 | 100 | 116.11 |
| 07/07/2026 16:30 | 100 | 115.95 |
| 07/07/2026 16:30 | 45 | 115.96 |
| 07/07/2026 16:30 | 50 | 115.96 |
| 07/07/2026 16:29 | 60 | 115.97 |
| 07/07/2026 16:29 | 2 | 116.08 |
| 07/07/2026 16:29 | 6 | 115.97 |
| 07/07/2026 16:29 | 5 | 115.96 |
| 07/07/2026 16:29 | 1 | 115.98 |
| 07/07/2026 16:29 | 2 | 115.99 |
| 07/07/2026 16:29 | 4 | 115.99 |
| 07/07/2026 16:29 | 20 | 116.10 |
| 07/07/2026 16:29 | 2 | 116.04 |
| 07/07/2026 16:29 | 3 | 116.04 |
| 07/07/2026 16:29 | 6 | 116.00 |
| 07/07/2026 16:29 | 9 | 116.00 |
| 07/07/2026 16:29 | 25 | 116.00 |
| 07/07/2026 16:29 | 100 | 116.01 |
| 07/07/2026 16:29 | 11 | 116.02 |
| 07/07/2026 16:29 | 90 | 116.01 |
| 07/07/2026 16:29 | 10 | 116.02 |
| 07/07/2026 16:29 | 100 | 116.03 |
| 07/07/2026 16:29 | 100 | 116.03 |
| 07/07/2026 16:29 | 100 | 116.04 |
| 07/07/2026 16:29 | 200 | 116.04 |
| 07/07/2026 16:28 | 1 | 116.14 |
| 07/07/2026 16:27 | 20 | 116.30 |
| 07/07/2026 16:27 | 8 | 116.29 |
| 07/07/2026 16:25 | 1 | 116.30 |
| 07/07/2026 16:24 | 100 | 116.13 |
| 07/07/2026 16:24 | 100 | 116.13 |
| 07/07/2026 16:24 | 13 | 116.13 |
| 07/07/2026 16:24 | 100 | 116.14 |
| 07/07/2026 16:24 | 100 | 116.18 |
| 07/07/2026 16:24 | 100 | 116.18 |
| 07/07/2026 16:24 | 100 | 116.18 |
| 07/07/2026 16:24 | 100 | 116.18 |
| 07/07/2026 16:23 | 34 | 116.45 |
| 07/07/2026 16:23 | 100 | 116.42 |
| 07/07/2026 16:23 | 100 | 116.29 |
| 07/07/2026 16:23 | 25 | 116.29 |
| 07/07/2026 16:23 | 75 | 116.29 |
| 07/07/2026 16:23 | 100 | 116.29 |
| 07/07/2026 16:23 | 75 | 116.29 |
| 07/07/2026 16:23 | 25 | 116.29 |
| 07/07/2026 16:23 | 100 | 116.29 |
| 07/07/2026 16:23 | 100 | 116.29 |
| 07/07/2026 16:23 | 100 | 116.28 |
| 07/07/2026 16:23 | 5 | 116.28 |
| 07/07/2026 16:23 | 100 | 116.28 |
| 07/07/2026 16:23 | 100 | 116.27 |
| 07/07/2026 16:23 | 100 | 116.27 |
| 07/07/2026 16:23 | 100 | 116.26 |
| 07/07/2026 16:23 | 80 | 116.15 |
| 07/07/2026 16:23 | 100 | 116.26 |
| 07/07/2026 16:23 | 10 | 116.25 |
| 07/07/2026 16:23 | 3 | 116.25 |
| 07/07/2026 16:23 | 37 | 116.25 |
| 07/07/2026 16:23 | 14 | 116.25 |
| 07/07/2026 16:23 | 42 | 116.25 |
| 07/07/2026 16:23 | 86 | 116.25 |
| 07/07/2026 16:23 | 14 | 116.25 |
| 07/07/2026 16:22 | 29 | 116.18 |
| 07/07/2026 16:22 | 171 | 116.18 |
| 07/07/2026 16:22 | 100 | 116.18 |
| 07/07/2026 16:22 | 120 | 116.18 |
| 07/07/2026 16:22 | 7 | 116.15 |
| 07/07/2026 16:22 | 5 | 116.15 |
| 07/07/2026 16:22 | 84 | 116.12 |
| 07/07/2026 16:22 | 16 | 116.12 |
| 07/07/2026 16:22 | 28 | 116.04 |
| 07/07/2026 16:22 | 1 | 116.05 |
| 07/07/2026 16:22 | 83 | 116.23 |
| 07/07/2026 16:22 | 98 | 116.16 |
| 07/07/2026 16:22 | 202 | 116.16 |
| 07/07/2026 16:21 | 1 | 116.25 |
| 07/07/2026 16:21 | 13 | 116.24 |
| 07/07/2026 16:21 | 2 | 116.24 |
| 07/07/2026 16:21 | 20 | 116.16 |
| 07/07/2026 16:21 | 5 | 116.15 |
| 07/07/2026 16:20 | 41 | 116.12 |
| 07/07/2026 16:20 | 100 | 116.185 |
| 07/07/2026 16:20 | 1 | 116.24 |
| 07/07/2026 16:19 | 25 | 116.19 |
| 07/07/2026 16:19 | 25 | 116.19 |
| 07/07/2026 16:19 | 25 | 116.19 |
| 07/07/2026 16:19 | 25 | 116.19 |
| 07/07/2026 16:17 | 1 | 116.27 |
| 07/07/2026 16:17 | 5 | 116.23 |
| 07/07/2026 16:17 | 40 | 116.12 |
| 07/07/2026 16:17 | 60 | 116.12 |
| 07/07/2026 16:17 | 100 | 116.12 |
| 07/07/2026 16:17 | 100 | 116.13 |
| 07/07/2026 16:17 | 1 | 116.13 |
| 07/07/2026 16:17 | 159 | 116.13 |
| 07/07/2026 16:17 | 100 | 116.13 |
| 07/07/2026 16:17 | 159 | 116.13 |
| 07/07/2026 16:17 | 41 | 116.13 |
| 07/07/2026 16:17 | 3 | 116.29 |
| 07/07/2026 16:15 | 60 | 116.29 |
| 07/07/2026 16:13 | 100 | 116.36 |
| 07/07/2026 16:13 | 57 | 116.14 |
| 07/07/2026 16:13 | 100 | 116.31 |
| 07/07/2026 16:13 | 100 | 116.31 |
| 07/07/2026 16:12 | 1 | 116.12 |
| 07/07/2026 16:12 | 2 | 116.12 |
| 07/07/2026 16:12 | 8 | 116.04 |
| 07/07/2026 16:11 | 99 | 115.68 |
| 07/07/2026 16:11 | 1 | 115.69 |
| 07/07/2026 16:11 | 100 | 115.70 |
| 07/07/2026 16:11 | 100 | 115.75 |
| 07/07/2026 16:09 | 1 | 115.77 |
| 07/07/2026 16:09 | 75 | 116.13 |
| 07/07/2026 16:09 | 25 | 115.99 |
| 07/07/2026 16:08 | 5 | 115.85 |
| 07/07/2026 16:08 | 5 | 115.85 |
| 07/07/2026 16:08 | 1 | 115.85 |
| 07/07/2026 16:08 | 14 | 115.85 |
| 07/07/2026 16:08 | 100 | 116.16 |
| 07/07/2026 16:08 | 100 | 116.06 |
| 07/07/2026 16:08 | 100 | 116.03 |
| 07/07/2026 16:08 | 100 | 116.12 |
| 07/07/2026 16:08 | 100 | 116.11 |
| 07/07/2026 16:08 | 200 | 116.11 |
| 07/07/2026 16:08 | 8 | 115.77 |
| 07/07/2026 16:08 | 100 | 115.82 |
| 07/07/2026 16:08 | 100 | 115.82 |
| 07/07/2026 16:08 | 16 | 115.79 |
| 07/07/2026 16:08 | 100 | 116.12 |
| 07/07/2026 16:08 | 100 | 116.11 |
| 07/07/2026 16:08 | 200 | 116.11 |
| 07/07/2026 16:08 | 220 | 116.11 |
| 07/07/2026 16:08 | 1 | 115.92 |
| 07/07/2026 16:08 | 100 | 115.73 |
| 07/07/2026 16:08 | 80 | 116.11 |
| 07/07/2026 16:08 | 1 | 116.09 |
| 07/07/2026 16:08 | 100 | 116.05 |
| 07/07/2026 16:08 | 6 | 116.00 |
| 07/07/2026 16:08 | 100 | 115.99 |
| 07/07/2026 16:08 | 100 | 115.95 |
| 07/07/2026 16:08 | 100 | 115.93 |
| 07/07/2026 16:08 | 100 | 115.89 |
| 07/07/2026 16:08 | 100 | 115.86 |
| 07/07/2026 16:08 | 100 | 115.735 |
| 07/07/2026 16:08 | 100 | 115.73 |
| 07/07/2026 16:08 | 100 | 115.42 |
| 07/07/2026 16:08 | 100 | 115.52 |
| 07/07/2026 16:08 | 1 | 115.38 |
| 07/07/2026 16:08 | 10 | 115.40 |
| 07/07/2026 16:08 | 100 | 115.40 |
| 07/07/2026 16:08 | 100 | 115.40 |
| 07/07/2026 16:08 | 100 | 115.40 |
| 07/07/2026 16:08 | 100 | 115.40 |
| 07/07/2026 16:08 | 75 | 115.41 |
| 07/07/2026 16:08 | 6 | 115.41 |
| 07/07/2026 16:08 | 100 | 115.41 |
| 07/07/2026 16:08 | 100 | 115.42 |
| 07/07/2026 16:08 | 100 | 115.48 |
| 07/07/2026 16:08 | 100 | 115.50 |
| 07/07/2026 16:08 | 100 | 115.50 |
| 07/07/2026 16:08 | 100 | 115.51 |
| 07/07/2026 16:08 | 100 | 115.52 |
| 07/07/2026 16:08 | 100 | 115.53 |
| 07/07/2026 16:08 | 100 | 115.55 |
| 07/07/2026 16:08 | 70 | 115.99 |
| 07/07/2026 16:08 | 100 | 115.97 |
| 07/07/2026 16:08 | 100 | 115.94 |
| 07/07/2026 16:08 | 100 | 115.92 |
| 07/07/2026 16:08 | 100 | 115.89 |
| 07/07/2026 16:08 | 100 | 115.765 |
| 07/07/2026 16:08 | 75 | 115.68 |
| 07/07/2026 16:08 | 25 | 115.63 |
| 07/07/2026 16:08 | 25 | 115.68 |
| 07/07/2026 16:08 | 2 | 115.62 |
| 07/07/2026 16:08 | 25 | 115.64 |
| 07/07/2026 16:08 | 25 | 115.64 |
| 07/07/2026 16:08 | 16 | 115.52 |
| 07/07/2026 16:08 | 99 | 115.42 |
| 07/07/2026 16:08 | 1 | 115.42 |
| 07/07/2026 16:08 | 100 | 115.42 |
| 07/07/2026 16:08 | 26 | 115.43 |
| 07/07/2026 16:08 | 100 | 115.43 |
| 07/07/2026 16:08 | 900 | 115.50 |
| 07/07/2026 16:08 | 74 | 115.43 |
| 07/07/2026 16:08 | 100 | 115.43 |
| 07/07/2026 16:08 | 25 | 115.44 |
| 07/07/2026 16:08 | 1 | 115.46 |
| 07/07/2026 16:06 | 75 | 115.89 |
| 07/07/2026 16:06 | 7 | 115.80 |
| 07/07/2026 16:05 | 54 | 115.99 |
| 07/07/2026 16:05 | 100 | 115.99 |
| 07/07/2026 16:05 | 100 | 115.98 |
| 07/07/2026 16:05 | 100 | 115.97 |
| 07/07/2026 16:05 | 100 | 115.94 |
| 07/07/2026 16:05 | 1 | 115.87 |
| 07/07/2026 16:05 | 15 | 115.78 |
| 07/07/2026 16:05 | 100 | 115.77 |
| 07/07/2026 16:05 | 100 | 115.77 |
| 07/07/2026 16:05 | 70 | 115.77 |
| 07/07/2026 16:05 | 30 | 115.77 |
| 07/07/2026 16:05 | 82 | 115.69 |
| 07/07/2026 16:05 | 6 | 115.69 |
| 07/07/2026 16:05 | 12 | 115.69 |
| 07/07/2026 16:05 | 94 | 115.66 |
| 07/07/2026 16:05 | 15 | 115.68 |
| 07/07/2026 16:05 | 100 | 115.66 |
| 07/07/2026 16:04 | 100 | 115.38 |
| 07/07/2026 16:04 | 9 | 115.44 |
| 07/07/2026 16:04 | 5 | 115.50 |
| 07/07/2026 16:03 | 100 | 115.385 |
| 07/07/2026 16:01 | 17 | 115.40 |
| 07/07/2026 16:01 | 60 | 115.39 |
| 07/07/2026 16:01 | 40 | 115.39 |
| 07/07/2026 16:01 | 40 | 115.38 |
| 07/07/2026 16:01 | 10 | 115.38 |
| 07/07/2026 16:01 | 40 | 115.38 |
| 07/07/2026 16:00 | 100 | 115.29 |
| 07/07/2026 16:00 | 3 | 115.29 |
| 07/07/2026 16:00 | 1 | 115.29 |
| 07/07/2026 15:59 | 5 | 115.20 |
| 07/07/2026 15:59 | 84 | 115.19 |
| 07/07/2026 15:59 | 4 | 115.19 |
| 07/07/2026 15:59 | 3 | 115.19 |
| 07/07/2026 15:59 | 3 | 115.19 |
| 07/07/2026 15:59 | 3 | 115.19 |
| 07/07/2026 15:59 | 3 | 115.19 |
| 07/07/2026 15:59 | 88 | 115.105 |
| 07/07/2026 15:59 | 100 | 115.08 |
| 07/07/2026 15:59 | 24 | 115.08 |
| 07/07/2026 15:59 | 76 | 115.08 |
| 07/07/2026 15:59 | 24 | 115.08 |
| 07/07/2026 15:59 | 76 | 115.08 |
| 07/07/2026 15:59 | 100 | 115.08 |
| 07/07/2026 15:59 | 24 | 115.08 |
| 07/07/2026 15:59 | 76 | 115.08 |
| 07/07/2026 15:59 | 100 | 115.06 |
| 07/07/2026 15:59 | 100 | 115.04 |
| 07/07/2026 15:59 | 52 | 115.01 |
| 07/07/2026 15:59 | 24 | 115.01 |
| 07/07/2026 15:59 | 24 | 115.01 |
| 07/07/2026 15:59 | 100 | 115.00 |
| 07/07/2026 15:59 | 80 | 114.98 |
| 07/07/2026 15:59 | 100 | 114.98 |
| 07/07/2026 15:59 | 63 | 114.98 |
| 07/07/2026 15:59 | 1 | 114.97 |
| 07/07/2026 15:59 | 100 | 114.96 |
| 07/07/2026 15:59 | 100 | 114.95 |
| 07/07/2026 15:59 | 100 | 114.94 |
| 07/07/2026 15:59 | 6 | 114.80 |
| 07/07/2026 15:58 | 100 | 115.04 |
| 07/07/2026 15:57 | 1 | 114.90 |
| 07/07/2026 15:57 | 14 | 114.90 |
| 07/07/2026 15:56 | 100 | 114.815 |
| 07/07/2026 15:55 | 100 | 114.85 |
| 07/07/2026 15:55 | 100 | 114.85 |
| 07/07/2026 15:55 | 10 | 115.46 |
| 07/07/2026 15:55 | 100 | 115.40 |
| 07/07/2026 15:55 | 90 | 115.38 |
| 07/07/2026 15:55 | 10 | 115.38 |
| 07/07/2026 15:55 | 100 | 115.36 |
| 07/07/2026 15:55 | 96 | 115.48 |
| 07/07/2026 15:55 | 100 | 115.48 |
| 07/07/2026 15:55 | 1 | 115.48 |
| 07/07/2026 15:55 | 100 | 115.48 |
| 07/07/2026 15:55 | 200 | 115.48 |
| 07/07/2026 15:55 | 100 | 115.48 |
| 07/07/2026 15:55 | 100 | 115.48 |
| 07/07/2026 15:55 | 200 | 115.47 |
| 07/07/2026 15:55 | 9 | 115.47 |
| 07/07/2026 15:55 | 100 | 115.47 |
| 07/07/2026 15:55 | 1 | 115.47 |
| 07/07/2026 15:55 | 100 | 115.46 |
| 07/07/2026 15:55 | 90 | 115.46 |
| 07/07/2026 15:55 | 100 | 115.43 |
| 07/07/2026 15:55 | 100 | 115.41 |
| 07/07/2026 15:55 | 100 | 115.39 |
| 07/07/2026 15:55 | 184 | 115.33 |
| 07/07/2026 15:55 | 100 | 115.30 |
| 07/07/2026 15:55 | 10 | 115.29 |
| 07/07/2026 15:55 | 100 | 115.28 |
| 07/07/2026 15:55 | 1 | 115.09 |
| 07/07/2026 15:54 | 1 | 114.70 |
| 07/07/2026 15:53 | 3 | 115.09 |
| 07/07/2026 15:53 | 2 | 114.70 |
| 07/07/2026 15:52 | 1 | 115.00 |
| 07/07/2026 15:51 | 14 | 114.705 |
| 07/07/2026 15:51 | 1 | 114.705 |
| 07/07/2026 15:50 | 100 | 115.025 |
| 07/07/2026 15:50 | 98 | 115.025 |
| 07/07/2026 15:50 | 2 | 115.025 |
| 07/07/2026 15:49 | 1 | 114.76 |
| 07/07/2026 15:49 | 3 | 114.76 |
| 07/07/2026 15:49 | 5 | 114.76 |
| 07/07/2026 15:49 | 3 | 114.67 |
| 07/07/2026 15:49 | 5 | 114.58 |
| 07/07/2026 15:49 | 8 | 114.78 |
| 07/07/2026 15:49 | 8 | 114.78 |
| 07/07/2026 15:49 | 8 | 114.79 |
| 07/07/2026 15:48 | 3 | 114.945 |
| 07/07/2026 15:48 | 1 | 114.945 |
| 07/07/2026 15:48 | 2 | 114.945 |
| 07/07/2026 15:48 | 1 | 114.945 |
| 07/07/2026 15:46 | 100 | 115.00 |
| 07/07/2026 15:46 | 1 | 115.11 |
| 07/07/2026 15:46 | 100 | 115.00 |
| 07/07/2026 15:46 | 100 | 114.97 |
| 07/07/2026 15:46 | 100 | 114.96 |
| 07/07/2026 15:46 | 100 | 114.96 |
| 07/07/2026 15:46 | 1 | 114.93 |
| 07/07/2026 15:46 | 1 | 114.79 |
| 07/07/2026 15:46 | 100 | 114.69 |
| 07/07/2026 15:46 | 100 | 114.68 |
| 07/07/2026 15:46 | 60 | 114.67 |
| 07/07/2026 15:46 | 100 | 114.59 |
| 07/07/2026 15:46 | 100 | 114.58 |
| 07/07/2026 15:46 | 100 | 114.58 |
| 07/07/2026 15:46 | 91 | 114.58 |
| 07/07/2026 15:46 | 9 | 114.58 |
| 07/07/2026 15:46 | 100 | 114.58 |
| 07/07/2026 15:46 | 82 | 114.58 |
| 07/07/2026 15:46 | 18 | 114.58 |
| 07/07/2026 15:46 | 82 | 114.58 |
| 07/07/2026 15:46 | 18 | 114.58 |
| 07/07/2026 15:46 | 200 | 114.57 |
| 07/07/2026 15:46 | 5 | 114.57 |
| 07/07/2026 15:46 | 95 | 114.57 |
| 07/07/2026 15:46 | 5 | 114.57 |
| 07/07/2026 15:46 | 195 | 114.57 |
| 07/07/2026 15:46 | 60 | 114.57 |
| 07/07/2026 15:46 | 100 | 114.57 |
| 07/07/2026 15:46 | 189 | 114.57 |
| 07/07/2026 15:46 | 100 | 114.57 |
| 07/07/2026 15:46 | 51 | 114.57 |
| 07/07/2026 15:46 | 100 | 114.57 |
| 07/07/2026 15:46 | 17 | 114.56 |
| 07/07/2026 15:46 | 100 | 114.56 |
| 07/07/2026 15:46 | 100 | 114.38 |
| 07/07/2026 15:46 | 100 | 114.32 |
| 07/07/2026 15:46 | 200 | 114.225 |
| 07/07/2026 15:46 | 200 | 114.225 |
| 07/07/2026 15:46 | 100 | 114.23 |
| 07/07/2026 15:46 | 17 | 114.19 |
| 07/07/2026 15:46 | 150 | 114.19 |
| 07/07/2026 15:46 | 100 | 114.19 |
| 07/07/2026 15:46 | 50 | 114.19 |
| 07/07/2026 15:46 | 50 | 114.19 |
| 07/07/2026 15:46 | 50 | 114.20 |
| 07/07/2026 15:46 | 100 | 114.33 |
| 07/07/2026 15:46 | 100 | 114.35 |
| 07/07/2026 15:46 | 20 | 114.37 |
| 07/07/2026 15:46 | 78 | 114.37 |
| 07/07/2026 15:46 | 9 | 114.37 |
| 07/07/2026 15:46 | 12 | 114.38 |
| 07/07/2026 15:45 | 4 | 114.605 |
| 07/07/2026 15:45 | 45 | 114.38 |
| 07/07/2026 15:45 | 96 | 114.43 |
| 07/07/2026 15:45 | 4 | 114.60 |
| 07/07/2026 15:45 | 100 | 114.80 |
| 07/07/2026 15:44 | 64 | 114.34 |
| 07/07/2026 15:44 | 20 | 114.36 |
| 07/07/2026 15:44 | 10 | 114.36 |
| 07/07/2026 15:44 | 4 | 114.515 |
| 07/07/2026 15:44 | 8 | 114.53 |
| 07/07/2026 15:44 | 5 | 114.09 |
| 07/07/2026 15:43 | 1 | 114.12 |
| 07/07/2026 15:43 | 1 | 114.12 |
| 07/07/2026 15:43 | 96 | 114.12 |
| 07/07/2026 15:43 | 4 | 114.12 |
| 07/07/2026 15:43 | 100 | 114.13 |
| 07/07/2026 15:43 | 98 | 114.13 |
| 07/07/2026 15:43 | 2 | 114.13 |
| 07/07/2026 15:43 | 100 | 114.17 |
| 07/07/2026 15:43 | 1 | 114.32 |
| 07/07/2026 15:43 | 5 | 114.17 |
| 07/07/2026 15:43 | 100 | 114.18 |
| 07/07/2026 15:42 | 5 | 114.25 |
| 07/07/2026 15:42 | 2 | 114.23 |
| 07/07/2026 15:42 | 3 | 114.23 |
| 07/07/2026 15:42 | 6 | 114.25 |
| 07/07/2026 15:42 | 35 | 114.30 |
| 07/07/2026 15:42 | 100 | 114.31 |
| 07/07/2026 15:42 | 100 | 114.31 |
| 07/07/2026 15:42 | 88 | 114.31 |
| 07/07/2026 15:42 | 12 | 114.31 |
| 07/07/2026 15:42 | 4 | 114.92 |
| 07/07/2026 15:41 | 1 | 114.58 |
| 07/07/2026 15:41 | 100 | 114.74 |
| 07/07/2026 15:41 | 1 | 114.76 |
| 07/07/2026 15:41 | 99 | 114.76 |
| 07/07/2026 15:41 | 100 | 114.77 |
| 07/07/2026 15:41 | 4 | 115.165 |
| 07/07/2026 15:41 | 18 | 114.82 |
| 07/07/2026 15:41 | 4 | 115.175 |
| 07/07/2026 15:40 | 4 | 115.175 |
| 07/07/2026 15:40 | 53 | 115.22 |
| 07/07/2026 15:40 | 24 | 115.22 |
| 07/07/2026 15:40 | 100 | 115.22 |
| 07/07/2026 15:40 | 70 | 115.23 |
| 07/07/2026 15:40 | 100 | 115.23 |
| 07/07/2026 15:40 | 99 | 115.24 |
| 07/07/2026 15:40 | 3 | 115.27 |
| 07/07/2026 15:40 | 1 | 115.27 |
| 07/07/2026 15:40 | 1 | 115.28 |
| 07/07/2026 15:40 | 4 | 115.34 |
| 07/07/2026 15:40 | 1 | 115.34 |
| 07/07/2026 15:40 | 1 | 115.35 |
| 07/07/2026 15:40 | 1 | 115.36 |
| 07/07/2026 15:40 | 5 | 115.37 |
| 07/07/2026 15:40 | 4 | 115.78 |
| 07/07/2026 15:38 | 4 | 115.835 |
| 07/07/2026 15:38 | 4 | 115.84 |
| 07/07/2026 15:36 | 25 | 115.84 |
| 07/07/2026 15:35 | 5 | 116.05 |
| 07/07/2026 15:35 | 1 | 116.00 |
| 07/07/2026 15:35 | 100 | 116.00 |
| 07/07/2026 15:35 | 100 | 116.00 |
| 07/07/2026 15:35 | 398 | 116.00 |
| 07/07/2026 15:35 | 74 | 116.00 |
| 07/07/2026 15:35 | 23 | 115.99 |
| 07/07/2026 15:35 | 599 | 115.99 |
| 07/07/2026 15:35 | 178 | 115.99 |
| 07/07/2026 15:35 | 700 | 115.99 |
| 07/07/2026 15:35 | 100 | 115.99 |
| 07/07/2026 15:35 | 1 | 115.87 |
| 07/07/2026 15:35 | 61 | 115.74 |
| 07/07/2026 15:35 | 196 | 115.74 |
| 07/07/2026 15:35 | 100 | 115.73 |
| 07/07/2026 15:34 | 8 | 115.32 |
| 07/07/2026 15:34 | 39 | 115.73 |
| 07/07/2026 15:34 | 124 | 115.73 |
| 07/07/2026 15:34 | 100 | 115.73 |
| 07/07/2026 15:34 | 16 | 115.59 |
| 07/07/2026 15:34 | 13 | 115.59 |
| 07/07/2026 15:34 | 118 | 115.58 |
| 07/07/2026 15:34 | 20 | 115.58 |
| 07/07/2026 15:34 | 74 | 115.58 |
| 07/07/2026 15:34 | 29 | 115.58 |
| 07/07/2026 15:34 | 29 | 115.58 |
| 07/07/2026 15:34 | 29 | 115.58 |
| 07/07/2026 15:34 | 68 | 115.58 |
| 07/07/2026 15:34 | 4 | 115.58 |
| 07/07/2026 15:34 | 29 | 115.58 |
| 07/07/2026 15:33 | 3 | 115.57 |
| 07/07/2026 15:33 | 4 | 115.52 |
| 07/07/2026 15:31 | 3 | 115.00 |
| 07/07/2026 15:30 | 44 | 115.00 |
| 07/07/2026 15:30 | 100 | 114.99 |
| 07/07/2026 15:30 | 105 | 114.99 |
| 07/07/2026 15:30 | 68 | 114.99 |
| 07/07/2026 15:30 | 10 | 115.00 |
| 07/07/2026 15:30 | 123 | 115.00 |
| 07/07/2026 15:30 | 20 | 115.00 |
| 07/07/2026 15:30 | 50 | 115.00 |
| 07/07/2026 15:30 | 130 | 115.00 |
| 07/07/2026 15:30 | 30 | 115.00 |
| 07/07/2026 15:30 | 277 | 115.00 |
| 07/07/2026 15:30 | 6973 | 114.99 |
| 07/07/2026 15:30 | 6973 | 114.99 |