Performance Food Rg
PFGC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 22:15:00
Bid
09/22/2026 - 22:00:00
Bid
Volume 		Ask
09/22/2026 - 22:00:00
Ask
Volume
92.19
+0.48 ( +0.52% )
92.22
8,900
92.24
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 22:00 264652 92.19
09/22/2026 22:00 20 92.22
09/22/2026 22:00 100 92.21
09/22/2026 21:59 780 92.17
09/22/2026 21:59 60 92.17
09/22/2026 21:59 1 92.17
09/22/2026 21:59 1000 92.17
09/22/2026 21:59 872 92.17
09/22/2026 21:59 53 92.17
09/22/2026 21:59 100 92.17
09/22/2026 21:59 34 92.17
09/22/2026 21:59 247 92.18
09/22/2026 21:59 140 92.18
09/22/2026 21:59 224 92.18
09/22/2026 21:59 76 92.18
09/22/2026 21:59 226 92.18
09/22/2026 21:59 95 92.18
09/22/2026 21:59 1 92.18
09/22/2026 21:59 1 92.21
09/22/2026 21:59 4 92.18
09/22/2026 21:59 235 92.18
09/22/2026 21:59 5 92.18
09/22/2026 21:59 66 92.17
09/22/2026 21:59 240 92.18
09/22/2026 21:59 30 92.18
09/22/2026 21:59 6 92.18
09/22/2026 21:59 34 92.21
09/22/2026 21:59 64 92.18
09/22/2026 21:59 100 92.18
09/22/2026 21:59 112 92.18
09/22/2026 21:59 240 92.195
09/22/2026 21:59 74 92.21
09/22/2026 21:59 49 92.21
09/22/2026 21:59 217 92.20
09/22/2026 21:59 144 92.20
09/22/2026 21:59 200 92.20
09/22/2026 21:59 100 92.21
09/22/2026 21:59 11 92.22
09/22/2026 21:59 37 92.22
09/22/2026 21:59 8 92.22
09/22/2026 21:59 200 92.21
09/22/2026 21:59 51 92.21
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 1 92.23
09/22/2026 21:59 25 92.21
09/22/2026 21:59 100 92.225
09/22/2026 21:59 24 92.225
09/22/2026 21:59 39 92.225
09/22/2026 21:59 76 92.225
09/22/2026 21:59 2 92.21
09/22/2026 21:59 12 92.225
09/22/2026 21:59 88 92.225
09/22/2026 21:59 85 92.21
09/22/2026 21:59 13 92.225
09/22/2026 21:59 86 92.225
09/22/2026 21:59 1 92.225
09/22/2026 21:59 600 92.23
09/22/2026 21:59 240 92.23
09/22/2026 21:59 73 92.23
09/22/2026 21:59 800 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 500 92.23
09/22/2026 21:59 213 92.23
09/22/2026 21:59 100 92.22
09/22/2026 21:59 38 92.22
09/22/2026 21:59 240 92.22
09/22/2026 21:59 38 92.22
09/22/2026 21:59 240 92.22
09/22/2026 21:59 240 92.22
09/22/2026 21:59 38 92.22
09/22/2026 21:59 1613 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 10 92.22
09/22/2026 21:59 1 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 28 92.22
09/22/2026 21:59 166 92.21
09/22/2026 21:59 2 92.22
09/22/2026 21:59 89 92.22
09/22/2026 21:59 9 92.22
09/22/2026 21:59 11 92.22
09/22/2026 21:59 91 92.225
09/22/2026 21:59 1 92.225
09/22/2026 21:59 3 92.225
09/22/2026 21:59 1 92.225
09/22/2026 21:59 4 92.225
09/22/2026 21:59 1 92.22
09/22/2026 21:59 1 92.21
09/22/2026 21:59 2 92.225
09/22/2026 21:59 2 92.225
09/22/2026 21:59 1 92.225
09/22/2026 21:59 2 92.225
09/22/2026 21:59 16 92.225
09/22/2026 21:59 94 92.225
09/22/2026 21:59 6 92.225
09/22/2026 21:59 81 92.225
09/22/2026 21:59 8 92.225
09/22/2026 21:59 11 92.225
09/22/2026 21:59 100 92.225
09/22/2026 21:59 4 92.225
09/22/2026 21:59 11 92.21
09/22/2026 21:59 3 92.21
09/22/2026 21:59 1 92.21
09/22/2026 21:59 400 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 580 92.23
09/22/2026 21:59 20 92.23
09/22/2026 21:59 100 92.24
09/22/2026 21:59 16 92.24
09/22/2026 21:59 6 92.24
09/22/2026 21:59 100 92.23
09/22/2026 21:59 7 92.24
09/22/2026 21:59 100 92.23
09/22/2026 21:59 3 92.24
09/22/2026 21:59 28 92.24
09/22/2026 21:59 58 92.23
09/22/2026 21:59 42 92.23
09/22/2026 21:59 100 92.215
09/22/2026 21:59 100 92.215
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 100 92.21
09/22/2026 21:59 14 92.20
09/22/2026 21:59 4 92.19
09/22/2026 21:59 27 92.20
09/22/2026 21:59 92 92.19
09/22/2026 21:59 70 92.19
09/22/2026 21:59 100 92.19
09/22/2026 21:59 100 92.18
09/22/2026 21:59 73 92.18
09/22/2026 21:59 56 92.18
09/22/2026 21:59 100 92.19
09/22/2026 21:59 5 92.20
09/22/2026 21:59 100 92.20
09/22/2026 21:59 4 92.22
09/22/2026 21:59 10 92.23
09/22/2026 21:59 11 92.23
09/22/2026 21:59 42 92.24
09/22/2026 21:59 96 92.24
09/22/2026 21:59 12 92.24
09/22/2026 21:59 19 92.24
09/22/2026 21:59 40 92.24
09/22/2026 21:59 40 92.24
09/22/2026 21:59 19 92.24
09/22/2026 21:59 21 92.24
09/22/2026 21:59 19 92.24
09/22/2026 21:59 60 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 40 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 48 92.23
09/22/2026 21:59 92 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 8 92.23
09/22/2026 21:59 11 92.23
09/22/2026 21:59 10 92.22
09/22/2026 21:59 43 92.22
09/22/2026 21:59 12 92.22
09/22/2026 21:59 30 92.22
09/22/2026 21:59 36 92.22
09/22/2026 21:59 36 92.22
09/22/2026 21:59 36 92.22
09/22/2026 21:59 51 92.23
09/22/2026 21:59 17 92.23
09/22/2026 21:59 17 92.23
09/22/2026 21:59 17 92.23
09/22/2026 21:59 14 92.23
09/22/2026 21:59 20 92.22
09/22/2026 21:59 100 92.23
09/22/2026 21:59 31 92.22
09/22/2026 21:59 95 92.22
09/22/2026 21:59 34 92.22
09/22/2026 21:59 42 92.22
09/22/2026 21:59 139 92.22
09/22/2026 21:59 19 92.22
09/22/2026 21:59 45 92.22
09/22/2026 21:59 155 92.22
09/22/2026 21:59 45 92.22
09/22/2026 21:59 226 92.22
09/22/2026 21:59 191 92.22
09/22/2026 21:59 9 92.22
09/22/2026 21:59 80 92.22
09/22/2026 21:59 20 92.22
09/22/2026 21:59 10 92.22
09/22/2026 21:59 109 92.22
09/22/2026 21:59 1 92.22
09/22/2026 21:59 90 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 87 92.22
09/22/2026 21:59 1 92.22
09/22/2026 21:59 600 92.21
09/22/2026 21:59 100 92.21
09/22/2026 21:59 100 92.21
09/22/2026 21:59 2 92.21
09/22/2026 21:59 10 92.21
09/22/2026 21:59 40 92.21
09/22/2026 21:59 11 92.21
09/22/2026 21:59 12 92.22
09/22/2026 21:59 93 92.22
09/22/2026 21:59 7 92.22
09/22/2026 21:59 41 92.22
09/22/2026 21:59 21 92.22
09/22/2026 21:59 2 92.22
09/22/2026 21:59 2 92.22
09/22/2026 21:59 9 92.22
09/22/2026 21:59 100 92.22
09/22/2026 21:59 66 92.22
09/22/2026 21:59 17 92.22
09/22/2026 21:59 17 92.22
09/22/2026 21:59 86 92.21
09/22/2026 21:59 1 92.21
09/22/2026 21:59 114 92.21
09/22/2026 21:59 13 92.20
09/22/2026 21:59 17 92.20
09/22/2026 21:59 31 92.20
09/22/2026 21:59 2 92.20
09/22/2026 21:59 13 92.20
09/22/2026 21:59 6 92.20
09/22/2026 21:59 11 92.20
09/22/2026 21:59 17 92.20
09/22/2026 21:59 100 92.20
09/22/2026 21:59 21 92.19
09/22/2026 21:59 80 92.19
09/22/2026 21:59 50 92.19
09/22/2026 21:59 35 92.19
09/22/2026 21:59 22 92.20
09/22/2026 21:59 100 92.22
09/22/2026 21:59 82 92.23
09/22/2026 21:59 100 92.23
09/22/2026 21:59 18 92.23
09/22/2026 21:59 191 92.23
09/22/2026 21:59 200 92.23
09/22/2026 21:59 209 92.23
09/22/2026 21:59 200 92.23
09/22/2026 21:59 61 92.23
09/22/2026 21:59 30 92.23
09/22/2026 21:59 57 92.23
09/22/2026 21:59 37 92.23
09/22/2026 21:59 23 92.23
09/22/2026 21:59 1 92.23
09/22/2026 21:59 200 92.23
09/22/2026 21:59 43 92.24
09/22/2026 21:59 34 92.24
09/22/2026 21:59 1 92.24
09/22/2026 21:59 49 92.24
09/22/2026 21:59 34 92.24
09/22/2026 21:59 17 92.24
09/22/2026 21:59 1 92.24
09/22/2026 21:59 28 92.265
09/22/2026 21:59 28 92.265
09/22/2026 21:59 16 92.265
09/22/2026 21:59 120 92.26
09/22/2026 21:59 1 92.26
09/22/2026 21:59 20 92.26
09/22/2026 21:59 13 92.25
09/22/2026 21:59 17 92.25
09/22/2026 21:59 60 92.24
09/22/2026 21:59 37 92.24
09/22/2026 21:59 195 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 8 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 6 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 2 92.24
09/22/2026 21:59 28 92.24
09/22/2026 21:59 7 92.24
09/22/2026 21:59 69 92.24
09/22/2026 21:59 13 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 3 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 84 92.24
09/22/2026 21:59 16 92.24
09/22/2026 21:59 82 92.235
09/22/2026 21:59 63 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 200 92.24
09/22/2026 21:59 260 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 240 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.24
09/22/2026 21:59 100 92.25
09/22/2026 21:59 82 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 18 92.25
09/22/2026 21:59 82 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 40 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 178 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 1 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 77 92.25
09/22/2026 21:59 23 92.25
09/22/2026 21:59 98 92.25
09/22/2026 21:59 2 92.25
09/22/2026 21:59 60 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 51 92.25
09/22/2026 21:59 100 92.26
09/22/2026 21:59 100 92.26
09/22/2026 21:59 26 92.26
09/22/2026 21:59 1 92.25
09/22/2026 21:59 48 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 60 92.25
09/22/2026 21:59 30 92.25
09/22/2026 21:59 30 92.25
09/22/2026 21:59 500 92.25
09/22/2026 21:59 100 92.25
09/22/2026 21:59 47 92.26
09/22/2026 21:59 1 92.26
09/22/2026 21:59 1 92.26
09/22/2026 21:59 2 92.26
09/22/2026 21:59 4 92.26
09/22/2026 21:59 37 92.26
09/22/2026 21:59 2 92.27
09/22/2026 21:59 291 92.27
09/22/2026 21:59 12 92.28
09/22/2026 21:59 26 92.29
09/22/2026 21:59 1 92.29
09/22/2026 21:59 100 92.29
09/22/2026 21:59 2 92.29
09/22/2026 21:59 31 92.29
09/22/2026 21:59 100 92.29
09/22/2026 21:59 1 92.29
09/22/2026 21:59 62 92.29
09/22/2026 21:59 100 92.29
09/22/2026 21:59 1 92.29
09/22/2026 21:59 1 92.29
09/22/2026 21:59 12 92.29
09/22/2026 21:59 200 92.29
09/22/2026 21:59 100 92.29
09/22/2026 21:59 7 92.29
09/22/2026 21:59 5 92.29
09/22/2026 21:59 2 92.29
09/22/2026 21:59 1 92.29
09/22/2026 21:59 4 92.29
09/22/2026 21:59 22 92.29
09/22/2026 21:59 17 92.29
09/22/2026 21:59 11 92.28
09/22/2026 21:59 27 92.29
09/22/2026 21:59 17 92.29
09/22/2026 21:59 17 92.29
09/22/2026 21:59 17 92.28
09/22/2026 21:58 98 92.28
09/22/2026 21:58 27 92.28
09/22/2026 21:58 2 92.28
09/22/2026 21:58 2 92.28
09/22/2026 21:58 27 92.28
09/22/2026 21:58 30 92.28
09/22/2026 21:58 44 92.28
09/22/2026 21:58 56 92.28
09/22/2026 21:58 13 92.28
09/22/2026 21:58 1 92.28
09/22/2026 21:58 8 92.265
09/22/2026 21:58 1 92.27
09/22/2026 21:58 6 92.27
09/22/2026 21:58 100 92.28
09/22/2026 21:58 3 92.27
09/22/2026 21:58 1 92.27
09/22/2026 21:58 1 92.28
09/22/2026 21:58 1 92.28
09/22/2026 21:58 6 92.30
09/22/2026 21:58 25 92.33
09/22/2026 21:58 117 92.34
09/22/2026 21:58 83 92.34
09/22/2026 21:58 124 92.34
09/22/2026 21:58 76 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 2 92.34
09/22/2026 21:58 7 92.34
09/22/2026 21:58 197 92.34
09/22/2026 21:58 3 92.34
09/22/2026 21:58 2 92.34
09/22/2026 21:58 95 92.34
09/22/2026 21:58 100 92.35
09/22/2026 21:58 12 92.35
09/22/2026 21:58 60 92.35
09/22/2026 21:58 51 92.35
09/22/2026 21:58 40 92.36
09/22/2026 21:58 60 92.36
09/22/2026 21:58 5 92.35
09/22/2026 21:58 67 92.36
09/22/2026 21:58 35 92.36
09/22/2026 21:58 2 92.36
09/22/2026 21:58 1 92.36
09/22/2026 21:58 31 92.36
09/22/2026 21:58 4 92.36
09/22/2026 21:58 10 92.36
09/22/2026 21:58 10 92.36
09/22/2026 21:58 544 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 200 92.35
09/22/2026 21:58 56 92.35
09/22/2026 21:58 15 92.35
09/22/2026 21:58 4 92.35
09/22/2026 21:58 10 92.35
09/22/2026 21:58 1 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 3 92.35
09/22/2026 21:58 32 92.35
09/22/2026 21:58 2 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 136 92.35
09/22/2026 21:58 64 92.35
09/22/2026 21:58 4 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 1 92.35
09/22/2026 21:58 173 92.35
09/22/2026 21:58 27 92.35
09/22/2026 21:58 82 92.34
09/22/2026 21:58 100 92.345
09/22/2026 21:58 3 92.34
09/22/2026 21:58 20 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 10 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 4 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 62 92.34
09/22/2026 21:58 100 92.345
09/22/2026 21:58 138 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 12 92.34
09/22/2026 21:58 80 92.345
09/22/2026 21:58 20 92.345
09/22/2026 21:58 47 92.35
09/22/2026 21:58 50 92.35
09/22/2026 21:58 1 92.35
09/22/2026 21:58 3 92.35
09/22/2026 21:58 200 92.35
09/22/2026 21:58 47 92.35
09/22/2026 21:58 1 92.35
09/22/2026 21:58 30 92.35
09/22/2026 21:58 7 92.35
09/22/2026 21:58 50 92.35
09/22/2026 21:58 1 92.35
09/22/2026 21:58 10 92.35
09/22/2026 21:58 2 92.35
09/22/2026 21:58 7 92.36
09/22/2026 21:58 20 92.36
09/22/2026 21:58 11 92.37
09/22/2026 21:58 2 92.37
09/22/2026 21:58 85 92.37
09/22/2026 21:58 15 92.37
09/22/2026 21:58 30 92.37
09/22/2026 21:58 100 92.37
09/22/2026 21:58 50 92.37
09/22/2026 21:58 60 92.37
09/22/2026 21:58 100 92.37
09/22/2026 21:58 20 92.38
09/22/2026 21:58 100 92.35
09/22/2026 21:58 2 92.35
09/22/2026 21:58 11 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 100 92.34
09/22/2026 21:58 11 92.34
09/22/2026 21:58 100 92.34
09/22/2026 21:58 1 92.34
09/22/2026 21:58 31 92.34
09/22/2026 21:58 20 92.33
09/22/2026 21:58 280 92.33
09/22/2026 21:58 1 92.33
09/22/2026 21:58 1 92.33
09/22/2026 21:58 62 92.33
09/22/2026 21:58 33 92.33
09/22/2026 21:58 17 92.33
09/22/2026 21:58 2 92.33
09/22/2026 21:58 8 92.33
09/22/2026 21:58 2 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 29 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 29 92.33
09/22/2026 21:58 26 92.33
09/22/2026 21:58 87 92.33
09/22/2026 21:58 13 92.33
09/22/2026 21:58 17 92.33
09/22/2026 21:58 83 92.33
09/22/2026 21:58 1 92.33
09/22/2026 21:58 16 92.33
09/22/2026 21:58 4 92.33
09/22/2026 21:58 27 92.33
09/22/2026 21:58 10 92.33
09/22/2026 21:58 62 92.33
09/22/2026 21:58 5 92.32
09/22/2026 21:58 100 92.32
09/22/2026 21:58 100 92.32
09/22/2026 21:58 100 92.32
09/22/2026 21:58 100 92.32
09/22/2026 21:58 7 92.32
09/22/2026 21:58 7 92.32
09/22/2026 21:58 7 92.32
09/22/2026 21:58 7 92.32
09/22/2026 21:58 4 92.31
09/22/2026 21:58 112 92.31
09/22/2026 21:58 46 92.31
09/22/2026 21:58 3 92.31
09/22/2026 21:58 2 92.31
09/22/2026 21:58 100 92.31
09/22/2026 21:58 100 92.31
09/22/2026 21:58 100 92.31
09/22/2026 21:58 11 92.30
09/22/2026 21:58 33 92.32
09/22/2026 21:58 51 92.32
09/22/2026 21:58 6 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 10 92.33
09/22/2026 21:58 90 92.33
09/22/2026 21:58 10 92.32
09/22/2026 21:58 60 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 100 92.335
09/22/2026 21:58 100 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 78 92.33
09/22/2026 21:58 10 92.33
09/22/2026 21:58 8 92.33
09/22/2026 21:58 4 92.33
09/22/2026 21:58 40 92.33
09/22/2026 21:58 1 92.33
09/22/2026 21:58 37 92.33
09/22/2026 21:58 100 92.33
09/22/2026 21:58 1 92.33
09/22/2026 21:58 2 92.33
09/22/2026 21:58 47 92.34
09/22/2026 21:58 32 92.34
09/22/2026 21:58 6 92.34
09/22/2026 21:58 6 92.34
09/22/2026 21:58 91 92.35
09/22/2026 21:58 9 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 9 92.35
09/22/2026 21:58 91 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 50 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 61 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.35
09/22/2026 21:58 100 92.36
09/22/2026 21:58 100 92.36
09/22/2026 21:58 50 92.36
09/22/2026 21:58 32 92.36
09/22/2026 21:58 50 92.36
09/22/2026 21:58 23 92.41
09/22/2026 21:58 17 92.40
09/22/2026 21:58 3 92.40
09/22/2026 21:58 17 92.40
09/22/2026 21:58 17 92.40
09/22/2026 21:57 10 92.39
09/22/2026 21:57 1 92.39
09/22/2026 21:57 12 92.39
09/22/2026 21:57 17 92.40
09/22/2026 21:57 20 92.41
09/22/2026 21:57 21 92.42
09/22/2026 21:57 17 92.425
09/22/2026 21:57 20 92.43
09/22/2026 21:57 14 92.43
09/22/2026 21:57 100 92.43
09/22/2026 21:57 100 92.46
09/22/2026 21:57 22 92.46
09/22/2026 21:57 24 92.50
09/22/2026 21:57 18 92.51
09/22/2026 21:57 24 92.48
09/22/2026 21:57 100 92.50
09/22/2026 21:57 240 92.50
09/22/2026 21:57 5 92.47
09/22/2026 21:57 100 92.45
09/22/2026 21:57 12 92.45
09/22/2026 21:57 7 92.45
09/22/2026 21:57 26 92.45
09/22/2026 21:57 57 92.45
09/22/2026 21:57 1 92.45
09/22/2026 21:57 35 92.44
09/22/2026 21:57 7 92.44
09/22/2026 21:57 1 92.44
09/22/2026 21:57 29 92.44
09/22/2026 21:57 100 92.44
09/22/2026 21:57 2 92.44
09/22/2026 21:57 100 92.44
09/22/2026 21:57 31 92.44
09/22/2026 21:57 22 92.43
09/22/2026 21:57 34 92.43
09/22/2026 21:57 2 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 4 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 21 92.42
09/22/2026 21:57 34 92.42
09/22/2026 21:57 100 92.41
09/22/2026 21:57 83 92.41
09/22/2026 21:57 37 92.41
09/22/2026 21:57 900 92.41
09/22/2026 21:57 50 92.42
09/22/2026 21:57 119 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 240 92.42
09/22/2026 21:57 240 92.42
09/22/2026 21:57 100 92.42
09/22/2026 21:57 1 92.42
09/22/2026 21:57 1 92.42
09/22/2026 21:57 50 92.43
09/22/2026 21:57 5 92.47
09/22/2026 21:57 2 92.46
09/22/2026 21:57 4 92.46
09/22/2026 21:57 3 92.45
09/22/2026 21:57 100 92.45
09/22/2026 21:57 100 92.45
09/22/2026 21:57 50 92.45
09/22/2026 21:57 50 92.45
09/22/2026 21:57 20 92.45
09/22/2026 21:57 100 92.44
09/22/2026 21:57 100 92.44
09/22/2026 21:57 16 92.44
09/22/2026 21:57 100 92.44
09/22/2026 21:57 1 92.44
09/22/2026 21:57 14 92.44
09/22/2026 21:57 81 92.44
09/22/2026 21:57 100 92.44
09/22/2026 21:57 18 92.45
09/22/2026 21:57 81 92.46
09/22/2026 21:57 5 92.45
09/22/2026 21:57 5 92.45
09/22/2026 21:56 31 92.45
09/22/2026 21:56 1 92.45
09/22/2026 21:56 3 92.45
09/22/2026 21:56 100 92.45
09/22/2026 21:56 15 92.44
09/22/2026 21:56 2 92.44
09/22/2026 21:56 100 92.44
09/22/2026 21:56 50 92.44
09/22/2026 21:56 100 92.44
09/22/2026 21:56 100 92.44
09/22/2026 21:56 3 92.43
09/22/2026 21:56 24 92.43
09/22/2026 21:56 10 92.43
09/22/2026 21:56 51 92.43
09/22/2026 21:56 15 92.43
09/22/2026 21:56 10 92.43
09/22/2026 21:56 17 92.43
09/22/2026 21:56 7 92.43
09/22/2026 21:56 93 92.43
09/22/2026 21:56 7 92.43
09/22/2026 21:56 13 92.43
09/22/2026 21:56 36 92.42
09/22/2026 21:56 4 92.42
09/22/2026 21:56 13 92.42
09/22/2026 21:56 100 92.41
09/22/2026 21:56 10 92.41
09/22/2026 21:56 12 92.41
09/22/2026 21:56 28 92.41
09/22/2026 21:56 15 92.40
09/22/2026 21:56 42 92.40
09/22/2026 21:56 189 92.38
09/22/2026 21:56 100 92.37
09/22/2026 21:56 100 92.37
09/22/2026 21:56 100 92.37
09/22/2026 21:56 1 92.37
09/22/2026 21:56 100 92.37
09/22/2026 21:56 100 92.36
09/22/2026 21:56 100 92.36
09/22/2026 21:56 15 92.36
09/22/2026 21:56 6 92.36
09/22/2026 21:56 10 92.36
09/22/2026 21:56 1 92.35
09/22/2026 21:56 1 92.35
09/22/2026 21:56 2 92.35
09/22/2026 21:56 1 92.35
09/22/2026 21:56 21 92.35
09/22/2026 21:56 10 92.35
09/22/2026 21:56 12 92.35
09/22/2026 21:56 100 92.35
09/22/2026 21:56 1 92.35
09/22/2026 21:56 1 92.35
09/22/2026 21:56 16 92.33
09/22/2026 21:56 84 92.33
09/22/2026 21:56 100 92.33
09/22/2026 21:56 60 92.33
09/22/2026 21:56 7 92.33
09/22/2026 21:56 1 92.33
09/22/2026 21:56 13 92.33
09/22/2026 21:56 31 92.32
09/22/2026 21:56 100 92.32
09/22/2026 21:56 1 92.32
09/22/2026 21:56 2 92.32
09/22/2026 21:56 12 92.32
09/22/2026 21:56 100 92.31
09/22/2026 21:56 22 92.31
09/22/2026 21:56 100 92.31
09/22/2026 21:56 3 92.31
09/22/2026 21:56 31 92.31
09/22/2026 21:56 31 92.31
09/22/2026 21:56 3 92.31
09/22/2026 21:56 100 92.31
09/22/2026 21:56 12 92.31
09/22/2026 21:56 3 92.29
09/22/2026 21:56 100 92.29
09/22/2026 21:56 12 92.29
09/22/2026 21:56 30 92.29
09/22/2026 21:56 100 92.29
09/22/2026 21:56 22 92.28
09/22/2026 21:56 12 92.28
09/22/2026 21:56 28 92.28
09/22/2026 21:56 20 92.28
09/22/2026 21:55 50 92.295
09/22/2026 21:55 60 92.30
09/22/2026 21:55 52 92.30
09/22/2026 21:55 100 92.30
09/22/2026 21:55 100 92.30
09/22/2026 21:55 88 92.30
09/22/2026 21:55 100 92.30
09/22/2026 21:55 52 92.30
09/22/2026 21:55 48 92.30
09/22/2026 21:55 100 92.30
09/22/2026 21:55 10 92.31
09/22/2026 21:55 100 92.32
09/22/2026 21:55 100 92.32
09/22/2026 21:55 1 92.32
09/22/2026 21:55 2 92.35
09/22/2026 21:55 10 92.38
09/22/2026 21:55 99 92.38
09/22/2026 21:55 60 92.37
09/22/2026 21:55 11 92.37
09/22/2026 21:55 34 92.37
09/22/2026 21:55 2 92.37
09/22/2026 21:55 3 92.40
09/22/2026 21:55 100 92.40
09/22/2026 21:55 34 92.41
09/22/2026 21:55 5 92.42
09/22/2026 21:55 200 92.42
09/22/2026 21:55 67 92.42
09/22/2026 21:55 400 92.43
09/22/2026 21:55 59 92.43
09/22/2026 21:55 260 92.43
09/22/2026 21:55 100 92.44
09/22/2026 21:55 100 92.45
09/22/2026 21:55 100 92.45
09/22/2026 21:55 100 92.46
09/22/2026 21:55 100 92.46
09/22/2026 21:55 31 92.46
09/22/2026 21:55 8 92.46
09/22/2026 21:55 3 92.46
09/22/2026 21:55 2 92.46
09/22/2026 21:55 1 92.46
09/22/2026 21:55 7 92.45
09/22/2026 21:55 40 92.43
09/22/2026 21:55 55 92.44
09/22/2026 21:55 55 92.44
09/22/2026 21:54 100 92.455
09/22/2026 21:54 100 92.46
09/22/2026 21:54 92 92.46
09/22/2026 21:54 108 92.46
09/22/2026 21:54 197 92.46
09/22/2026 21:54 3 92.46
09/22/2026 21:54 200 92.46
09/22/2026 21:54 4 92.48
09/22/2026 21:54 24 92.48
09/22/2026 21:54 100 92.48
09/22/2026 21:54 12 92.49
09/22/2026 21:54 130 92.49
09/22/2026 21:54 130 92.49
09/22/2026 21:54 38 92.49
09/22/2026 21:54 130 92.49
09/22/2026 21:54 130 92.49
09/22/2026 21:54 130 92.49
09/22/2026 21:54 30 92.49
09/22/2026 21:54 100 92.49
09/22/2026 21:53 100 92.54
09/22/2026 21:52 1 92.56
09/22/2026 21:52 98 92.55
09/22/2026 21:52 22 92.55
09/22/2026 21:52 2 92.53
09/22/2026 21:52 22 92.53
09/22/2026 21:52 2 92.53
09/22/2026 21:52 2 92.51
09/22/2026 21:52 2 92.53
09/22/2026 21:52 100 92.52
09/22/2026 21:52 100 92.52
09/22/2026 21:52 8 92.52
09/22/2026 21:52 13 92.52
09/22/2026 21:52 20 92.52
09/22/2026 21:52 10 92.50
09/22/2026 21:52 3 92.47
09/22/2026 21:51 10 92.47
09/22/2026 21:51 2 92.47
09/22/2026 21:51 100 92.48
09/22/2026 21:51 90 92.49
09/22/2026 21:51 1 92.49
09/22/2026 21:51 71 92.51
09/22/2026 21:51 2 92.51
09/22/2026 21:51 49 92.51
09/22/2026 21:51 2 92.51
09/22/2026 21:51 100 92.50
09/22/2026 21:51 24 92.49
09/22/2026 21:51 44 92.49
09/22/2026 21:51 100 92.49
09/22/2026 21:51 100 92.48
09/22/2026 21:51 1 92.48
09/22/2026 21:51 100 92.47
09/22/2026 21:51 20 92.46
09/22/2026 21:51 80 92.46
09/22/2026 21:51 100 92.46
09/22/2026 21:51 5 92.45
09/22/2026 21:51 7 92.45
09/22/2026 21:50 1 92.44
09/22/2026 21:50 5 92.44
09/22/2026 21:50 1 92.40
09/22/2026 21:50 17 92.43
09/22/2026 21:50 2 92.43
09/22/2026 21:49 64 92.43
09/22/2026 21:49 20 92.46
09/22/2026 21:49 100 92.47
09/22/2026 21:49 4 92.47
09/22/2026 21:49 50 92.46
09/22/2026 21:49 100 92.46
09/22/2026 21:49 11 92.445
09/22/2026 21:49 64 92.445
09/22/2026 21:49 10 92.44
09/22/2026 21:49 213 92.445
09/22/2026 21:49 23 92.45
09/22/2026 21:49 64 92.445
09/22/2026 21:49 36 92.43
09/22/2026 21:49 22 92.43
09/22/2026 21:49 100 92.44
09/22/2026 21:49 100 92.45
09/22/2026 21:49 100 92.46
09/22/2026 21:48 100 92.44
09/22/2026 21:48 2 92.44
09/22/2026 21:48 2 92.50
09/22/2026 21:48 150 92.51
09/22/2026 21:48 150 92.51
09/22/2026 21:48 100 92.51
09/22/2026 21:48 50 92.51
09/22/2026 21:47 3 92.54
09/22/2026 21:47 511 92.56
09/22/2026 21:47 175 92.57
09/22/2026 21:47 189 92.56
09/22/2026 21:47 11 92.58
09/22/2026 21:47 80 92.59
09/22/2026 21:47 1 92.59
09/22/2026 21:47 4 92.59
09/22/2026 21:47 100 92.59
09/22/2026 21:47 100 92.60
09/22/2026 21:47 100 92.60
09/22/2026 21:47 100 92.635
09/22/2026 21:47 1 92.66
09/22/2026 21:47 50 92.62
09/22/2026 21:47 29 92.62
09/22/2026 21:47 6 92.62
09/22/2026 21:47 31 92.61
09/22/2026 21:47 15 92.61
09/22/2026 21:47 1 92.61
09/22/2026 21:47 1 92.61
09/22/2026 21:47 11 92.61
09/22/2026 21:47 100 92.60
09/22/2026 21:47 1 92.60
09/22/2026 21:47 100 92.60
09/22/2026 21:47 31 92.60
09/22/2026 21:47 2 92.60
09/22/2026 21:47 28 92.57
09/22/2026 21:47 28 92.57
09/22/2026 21:47 1 92.57
09/22/2026 21:47 1 92.57
09/22/2026 21:47 5 92.57
09/22/2026 21:47 2 92.57
09/22/2026 21:47 19 92.57
09/22/2026 21:47 2 92.57
09/22/2026 21:47 5 92.56
09/22/2026 21:47 1 92.54
09/22/2026 21:46 3 92.55
09/22/2026 21:46 1 92.56
09/22/2026 21:46 123 92.57
09/22/2026 21:45 9 92.61
09/22/2026 21:45 100 92.62
09/22/2026 21:45 224 92.62
09/22/2026 21:45 76 92.62
09/22/2026 21:45 300 92.62
09/22/2026 21:45 38 92.63
09/22/2026 21:45 38 92.63
09/22/2026 21:45 400 92.63
09/22/2026 21:45 60 92.64
09/22/2026 21:45 140 92.64
09/22/2026 21:45 100 92.64
09/22/2026 21:45 100 92.64
09/22/2026 21:45 100 92.64
09/22/2026 21:45 100 92.64
09/22/2026 21:45 100 92.64
09/22/2026 21:45 200 92.66
09/22/2026 21:45 40 92.66
09/22/2026 21:45 50 92.66
09/22/2026 21:45 99 92.66
09/22/2026 21:45 100 92.67
09/22/2026 21:45 83 92.67
09/22/2026 21:45 1 92.69
09/22/2026 21:45 3 92.69
09/22/2026 21:45 24 92.69
09/22/2026 21:45 1 92.66
09/22/2026 21:44 9 92.68
09/22/2026 21:44 100 92.68
09/22/2026 21:44 13 92.68
09/22/2026 21:44 29 92.68
09/22/2026 21:44 26 92.67
09/22/2026 21:44 12 92.67
09/22/2026 21:44 100 92.63
09/22/2026 21:44 100 92.64
09/22/2026 21:44 1 92.66
09/22/2026 21:43 55 92.66
09/22/2026 21:43 1 92.69
09/22/2026 21:43 14 92.69
09/22/2026 21:43 1 92.68
09/22/2026 21:43 45 92.68
09/22/2026 21:43 93 92.68
09/22/2026 21:43 98 92.67
09/22/2026 21:43 15 92.67
09/22/2026 21:43 100 92.67
09/22/2026 21:43 100 92.67
09/22/2026 21:43 2 92.67
09/22/2026 21:43 36 92.67
09/22/2026 21:43 538 92.66
09/22/2026 21:43 11 92.66
09/22/2026 21:42 3 92.66
09/22/2026 21:42 5 92.66
09/22/2026 21:42 1 92.66
09/22/2026 21:42 1 92.66
09/22/2026 21:42 1 92.66
09/22/2026 21:42 2 92.66
09/22/2026 21:42 98 92.66
09/22/2026 21:42 2 92.675
09/22/2026 21:42 1 92.69
09/22/2026 21:42 100 92.67
09/22/2026 21:42 1 92.66
09/22/2026 21:42 1 92.66
09/22/2026 21:42 100 92.67
09/22/2026 21:42 24 92.70
09/22/2026 21:42 100 92.70
09/22/2026 21:42 78 92.71
09/22/2026 21:42 7 92.71
09/22/2026 21:41 4 92.71
09/22/2026 21:41 5 92.71
09/22/2026 21:41 6 92.71
09/22/2026 21:41 6 92.72
09/22/2026 21:41 97 92.73
09/22/2026 21:41 38 92.75
09/22/2026 21:41 12 92.76
09/22/2026 21:41 19 92.77
09/22/2026 21:41 1 92.77
09/22/2026 21:41 1 92.77
09/22/2026 21:40 1 92.78
09/22/2026 21:40 79 92.78
09/22/2026 21:40 6 92.78
09/22/2026 21:40 6 92.78
09/22/2026 21:40 20 92.78
09/22/2026 21:40 1 92.78
09/22/2026 21:40 1 92.79
09/22/2026 21:40 37 92.80
09/22/2026 21:40 2 92.80
09/22/2026 21:40 1 92.82
09/22/2026 21:40 37 92.82
09/22/2026 21:40 2 92.82
09/22/2026 21:40 1 92.83
09/22/2026 21:40 100 92.84
09/22/2026 21:40 42 92.84
09/22/2026 21:40 58 92.84
09/22/2026 21:40 100 92.84
09/22/2026 21:40 12 92.84
09/22/2026 21:40 100 92.84
09/22/2026 21:40 88 92.84
09/22/2026 21:40 12 92.84
09/22/2026 21:40 88 92.84
09/22/2026 21:40 100 92.84
09/22/2026 21:40 100 92.84
09/22/2026 21:40 100 92.84
09/22/2026 21:40 20 92.85
09/22/2026 21:38 30 92.85
09/22/2026 21:38 20 92.85
09/22/2026 21:38 50 92.85
09/22/2026 21:38 7 92.85
09/22/2026 21:38 66 92.85
09/22/2026 21:38 100 92.85
09/22/2026 21:38 100 92.845
09/22/2026 21:38 100 92.84
09/22/2026 21:38 70 92.84
09/22/2026 21:38 30 92.84
09/22/2026 21:38 100 92.84
09/22/2026 21:38 100 92.84
09/22/2026 21:38 29 92.84
09/22/2026 21:38 100 92.85
09/22/2026 21:38 21 92.88
09/22/2026 21:38 12 92.87
09/22/2026 21:38 80 92.87
09/22/2026 21:38 3 92.87
09/22/2026 21:38 20 92.87
09/22/2026 21:38 1 92.85
09/22/2026 21:37 3 92.85
09/22/2026 21:37 1 92.85
09/22/2026 21:37 16 92.85
09/22/2026 21:37 30 92.86
09/22/2026 21:36 10 92.86
09/22/2026 21:36 40 92.86
09/22/2026 21:36 10 92.85
09/22/2026 21:36 1 92.84
09/22/2026 21:35 1 92.84
09/22/2026 21:35 1 92.84
09/22/2026 21:34 1 92.86
09/22/2026 21:34 100 92.85
09/22/2026 21:34 31 92.87
09/22/2026 21:34 5 92.87
09/22/2026 21:34 16 92.87
09/22/2026 21:34 84 92.87
09/22/2026 21:34 11 92.87
09/22/2026 21:34 5 92.87
09/22/2026 21:34 100 92.87
09/22/2026 21:34 14 92.86
09/22/2026 21:34 5 92.86
09/22/2026 21:34 100 92.86
09/22/2026 21:34 11 92.85
09/22/2026 21:34 42 92.85
09/22/2026 21:34 100 92.85
09/22/2026 21:34 32 92.85
09/22/2026 21:34 28 92.85
09/22/2026 21:34 20 92.84
09/22/2026 21:34 1 92.82
09/22/2026 21:34 4 92.82
09/22/2026 21:34 96 92.82
09/22/2026 21:34 1 92.82
09/22/2026 21:34 3 92.82
09/22/2026 21:33 100 92.79
09/22/2026 21:33 1 92.80
09/22/2026 21:32 6 92.83
09/22/2026 21:32 1 92.83
09/22/2026 21:32 13 92.83
09/22/2026 21:32 1 92.83
09/22/2026 21:32 100 92.83
09/22/2026 21:32 100 92.83
09/22/2026 21:32 3 92.83
09/22/2026 21:32 2 92.83
09/22/2026 21:32 1 92.83
09/22/2026 21:32 1 92.785
09/22/2026 21:32 5 92.79
09/22/2026 21:32 103 92.80
09/22/2026 21:32 20 92.79
09/22/2026 21:32 100 92.80
09/22/2026 21:32 5 92.80
09/22/2026 21:32 58 92.79
09/22/2026 21:32 1 92.78
09/22/2026 21:32 20 92.78
09/22/2026 21:32 1 92.78
09/22/2026 21:31 5 92.76
09/22/2026 21:31 100 92.76
09/22/2026 21:31 100 92.76
09/22/2026 21:31 10 92.75
09/22/2026 21:30 100 92.73
09/22/2026 21:29 1 92.72
09/22/2026 21:29 12 92.76
09/22/2026 21:29 1 92.78
09/22/2026 21:29 6 92.78
09/22/2026 21:29 200 92.78
09/22/2026 21:29 43 92.79
09/22/2026 21:29 100 92.805
09/22/2026 21:28 93 92.80
09/22/2026 21:28 3 92.82
09/22/2026 21:28 100 92.83
09/22/2026 21:28 88 92.85
09/22/2026 21:28 12 92.85
09/22/2026 21:28 15 92.85
09/22/2026 21:28 55 92.85
09/22/2026 21:28 17 92.85
09/22/2026 21:28 4 92.85
09/22/2026 21:27 1 92.81
09/22/2026 21:27 1 92.81
09/22/2026 21:27 163 92.81
09/22/2026 21:27 13 92.81
09/22/2026 21:27 100 92.81
09/22/2026 21:27 2 92.81
09/22/2026 21:27 3 92.81
09/22/2026 21:26 1 92.81
09/22/2026 21:26 1 92.81
09/22/2026 21:26 5 92.81
09/22/2026 21:26 5 92.83
09/22/2026 21:26 13 92.86
09/22/2026 21:25 1 92.88
09/22/2026 21:25 7 92.88
09/22/2026 21:25 13 92.88
09/22/2026 21:24 1 92.86
09/22/2026 21:24 1 92.87
09/22/2026 21:24 20 92.87
09/22/2026 21:24 100 92.87
09/22/2026 21:24 1 92.88
09/22/2026 21:24 1 92.88
09/22/2026 21:24 3 92.88
09/22/2026 21:24 1 92.88
09/22/2026 21:24 100 92.88
09/22/2026 21:23 37 92.88
09/22/2026 21:23 100 92.88
09/22/2026 21:23 240 92.87
09/22/2026 21:23 100 92.88
09/22/2026 21:23 1 92.88
09/22/2026 21:21 1 92.84
09/22/2026 21:21 100 92.88
09/22/2026 21:21 1 92.88
09/22/2026 21:21 3 92.88
09/22/2026 21:21 104 92.89
09/22/2026 21:20 29 92.90
09/22/2026 21:20 8 92.89
09/22/2026 21:20 4 92.89
09/22/2026 21:20 4 92.89
09/22/2026 21:20 1 92.88
09/22/2026 21:20 1 92.88
09/22/2026 21:20 4 92.88
09/22/2026 21:20 1 92.87
09/22/2026 21:20 1 92.87
09/22/2026 21:20 100 92.87
09/22/2026 21:20 1 92.87
09/22/2026 21:20 3 92.87
09/22/2026 21:20 3 92.86
09/22/2026 21:20 82 92.85
09/22/2026 21:20 1 92.845
09/22/2026 21:18 12 92.84
09/22/2026 21:18 6 92.84
09/22/2026 21:18 3 92.84
09/22/2026 21:18 1 92.84
09/22/2026 21:17 200 92.87
09/22/2026 21:17 100 92.87
09/22/2026 21:17 200 92.87
09/22/2026 21:17 200 92.87
09/22/2026 21:17 10 92.88
09/22/2026 21:16 100 92.90
09/22/2026 21:16 1 92.89
09/22/2026 21:16 5 92.88
09/22/2026 21:16 1 92.88
09/22/2026 21:16 3 92.88
09/22/2026 21:15 5 92.86
09/22/2026 21:15 100 92.85
09/22/2026 21:15 1 92.85
09/22/2026 21:14 92 92.85
09/22/2026 21:14 7 92.85
09/22/2026 21:14 5 92.85
09/22/2026 21:13 100 92.83
09/22/2026 21:13 1 92.83
09/22/2026 21:12 1 92.81
09/22/2026 21:12 12 92.81
09/22/2026 21:12 8 92.80
09/22/2026 21:12 1 92.80
09/22/2026 21:12 20 92.80
09/22/2026 21:12 5 92.79
09/22/2026 21:12 3 92.79
09/22/2026 21:12 1 92.79
09/22/2026 21:12 2 92.79
09/22/2026 21:12 1 92.79
09/22/2026 21:12 1 92.79
09/22/2026 21:12 1 92.79
09/22/2026 21:12 3 92.79
09/22/2026 21:11 45 92.78
09/22/2026 21:11 9 92.79
09/22/2026 21:11 3 92.77
09/22/2026 21:11 18 92.78
09/22/2026 21:11 5 92.79
09/22/2026 21:11 3 92.79
09/22/2026 21:10 4 92.75
09/22/2026 21:10 16 92.75
09/22/2026 21:09 1 92.74
09/22/2026 21:09 1 92.71
09/22/2026 21:09 1 92.71
09/22/2026 21:08 5 92.77
09/22/2026 21:07 6 92.77
09/22/2026 21:07 6 92.78
09/22/2026 21:07 100 92.78
09/22/2026 21:07 37 92.79
09/22/2026 21:07 3 92.81
09/22/2026 21:07 110 92.82
09/22/2026 21:07 2 92.82
09/22/2026 21:07 57 92.84
09/22/2026 21:07 100 92.84
09/22/2026 21:07 131 92.84
09/22/2026 21:07 100 92.84
09/22/2026 21:07 131 92.84
09/22/2026 21:07 100 92.84
09/22/2026 21:07 181 92.84
09/22/2026 21:07 100 92.84
09/22/2026 21:07 95 92.84
09/22/2026 21:07 28 92.84
09/22/2026 21:07 7 92.84
09/22/2026 21:07 1 92.84
09/22/2026 21:06 100 92.86
09/22/2026 21:06 35 92.86
09/22/2026 21:05 5 92.89
09/22/2026 21:05 2 92.89
09/22/2026 21:05 3 92.87
09/22/2026 21:05 15 92.87
09/22/2026 21:05 15 92.87
09/22/2026 21:05 2 92.86
09/22/2026 21:05 11 92.86
09/22/2026 21:05 5 92.84
09/22/2026 21:05 1 92.84
09/22/2026 21:05 11 92.84
09/22/2026 21:05 1 92.85
09/22/2026 21:04 10 92.86
09/22/2026 21:04 1 92.86
09/22/2026 21:04 12 92.86
09/22/2026 21:04 13 92.87
09/22/2026 21:03 4 92.885
09/22/2026 21:03 100 92.88
09/22/2026 21:03 340 92.90
09/22/2026 21:03 60 92.90
09/22/2026 21:03 100 92.88
09/22/2026 21:03 99 92.88
09/22/2026 21:03 1 92.88
09/22/2026 21:03 100 92.90
09/22/2026 21:03 55 92.91
09/22/2026 21:03 17 92.91
09/22/2026 21:03 17 92.91
09/22/2026 21:03 11 92.91
09/22/2026 21:03 6 92.91
09/22/2026 21:02 6 92.92
09/22/2026 21:02 94 92.92
09/22/2026 21:02 6 92.92
09/22/2026 21:02 200 92.93
09/22/2026 21:02 48 92.94
09/22/2026 21:01 52 92.94
09/22/2026 21:01 2 92.94
09/22/2026 21:01 100 92.97
09/22/2026 21:01 5 92.99
09/22/2026 21:01 24 92.97
09/22/2026 21:01 3 92.97
09/22/2026 21:00 1 93.00
09/22/2026 21:00 2 93.00
09/22/2026 21:00 12 93.00
09/22/2026 21:00 3 92.99
09/22/2026 21:00 9 92.99
09/22/2026 21:00 2 92.98
09/22/2026 21:00 3 92.98
09/22/2026 21:00 100 92.96
09/22/2026 21:00 100 92.96
09/22/2026 20:58 1 92.97
09/22/2026 20:58 100 92.97
09/22/2026 20:58 100 92.98
09/22/2026 20:58 1 92.98
09/22/2026 20:57 3 92.97
09/22/2026 20:57 20 92.97
09/22/2026 20:57 20 92.97
09/22/2026 20:57 100 92.96
09/22/2026 20:56 23 92.95
09/22/2026 20:56 100 92.95
09/22/2026 20:56 100 92.95
09/22/2026 20:56 1 92.97
09/22/2026 20:56 4 92.97
09/22/2026 20:56 5 92.96
09/22/2026 20:56 100 92.95
09/22/2026 20:56 1 92.95
09/22/2026 20:56 100 92.95
09/22/2026 20:56 1 92.94
09/22/2026 20:56 107 92.93
09/22/2026 20:56 3 92.94
09/22/2026 20:56 1 92.93
09/22/2026 20:56 10 92.93
09/22/2026 20:56 1 92.93
09/22/2026 20:56 20 92.92
09/22/2026 20:56 100 92.89
09/22/2026 20:55 100 92.86
09/22/2026 20:55 100 92.87
09/22/2026 20:55 100 92.88
09/22/2026 20:55 11 92.90
09/22/2026 20:54 1 92.92
09/22/2026 20:54 50 92.93
09/22/2026 20:54 1 92.93
09/22/2026 20:54 6 92.93
09/22/2026 20:54 3 92.93
09/22/2026 20:54 1 92.945
09/22/2026 20:53 69 92.94
09/22/2026 20:53 31 92.94
09/22/2026 20:53 1 92.93
09/22/2026 20:53 5 92.93
09/22/2026 20:53 71 92.93
09/22/2026 20:53 71 92.93
09/22/2026 20:53 54 92.93
09/22/2026 20:53 10 92.93
09/22/2026 20:53 54 92.92
09/22/2026 20:53 3 92.92
09/22/2026 20:53 43 92.92
09/22/2026 20:53 10 92.92
09/22/2026 20:53 33 92.91
09/22/2026 20:53 10 92.91
09/22/2026 20:51 1 92.88
09/22/2026 20:51 5 92.88
09/22/2026 20:51 3 92.87
09/22/2026 20:51 3 92.87
09/22/2026 20:51 100 92.87
09/22/2026 20:51 5 92.87
09/22/2026 20:51 89 92.87
09/22/2026 20:50 70 92.85
09/22/2026 20:50 3 92.85
09/22/2026 20:50 100 92.87
09/22/2026 20:50 100 92.87
09/22/2026 20:49 2 92.87
09/22/2026 20:48 2 92.885
09/22/2026 20:47 2 92.91
09/22/2026 20:47 17 92.94
09/22/2026 20:45 114 92.97
09/22/2026 20:45 1 92.97
09/22/2026 20:45 37 92.98
09/22/2026 20:45 1 92.99
09/22/2026 20:45 1 92.97
09/22/2026 20:45 1 92.97
09/22/2026 20:45 4 92.96
09/22/2026 20:45 2 92.96
09/22/2026 20:45 4 92.96
09/22/2026 20:45 2 92.96
09/22/2026 20:45 31 92.96
09/22/2026 20:44 1 92.94
09/22/2026 20:44 1 92.93
09/22/2026 20:44 10 92.93
09/22/2026 20:44 100 92.90
09/22/2026 20:44 3 92.88
09/22/2026 20:41 10 92.92
09/22/2026 20:41 10 92.91
09/22/2026 20:41 10 92.90
09/22/2026 20:40 58 92.91
09/22/2026 20:40 6 92.91
09/22/2026 20:40 36 92.91
09/22/2026 20:40 5 92.90
09/22/2026 20:40 3 92.90
09/22/2026 20:40 5 92.89
09/22/2026 20:40 5 92.89
09/22/2026 20:40 10 92.87
09/22/2026 20:40 1 92.86
09/22/2026 20:40 99 92.85
09/22/2026 20:40 100 92.82
09/22/2026 20:40 27 92.82
09/22/2026 20:40 100 92.84
09/22/2026 20:39 12 92.85
09/22/2026 20:39 12 92.89
09/22/2026 20:39 20 92.90
09/22/2026 20:39 73 92.90
09/22/2026 20:39 27 92.90
09/22/2026 20:38 1 92.97
09/22/2026 20:38 98 92.98
09/22/2026 20:38 2 92.98
09/22/2026 20:37 30 93.00
09/22/2026 20:37 22 93.00
09/22/2026 20:37 106 93.00
09/22/2026 20:37 1 93.00
09/22/2026 20:37 1 93.00
09/22/2026 20:35 4 93.02
09/22/2026 20:35 86 93.01
09/22/2026 20:35 14 93.01
09/22/2026 20:35 1 93.00
09/22/2026 20:34 6 92.99
09/22/2026 20:34 5 93.02
09/22/2026 20:34 37 93.02
09/22/2026 20:34 3 93.02
09/22/2026 20:32 63 93.07
09/22/2026 20:32 13 93.07
09/22/2026 20:32 24 93.07
09/22/2026 20:32 20 93.09
09/22/2026 20:32 1 93.09
09/22/2026 20:32 3 93.09
09/22/2026 20:32 6 93.09
09/22/2026 20:30 100 93.12
09/22/2026 20:29 50 93.10
09/22/2026 20:29 100 93.11
09/22/2026 20:27 1 93.18
09/22/2026 20:27 100 93.18
09/22/2026 20:26 67 93.18
09/22/2026 20:26 10 93.18
09/22/2026 20:26 1 93.15
09/22/2026 20:26 100 93.14
09/22/2026 20:23 1 93.22
09/22/2026 20:23 10 93.25
09/22/2026 20:23 2 93.25
09/22/2026 20:23 1 93.24
09/22/2026 20:23 1 93.24
09/22/2026 20:23 1 93.23
09/22/2026 20:23 1 93.25
09/22/2026 20:23 1 93.28
09/22/2026 20:23 20 93.28
09/22/2026 20:23 20 93.28
09/22/2026 20:23 3 93.29
09/22/2026 20:23 27 93.29
09/22/2026 20:20 100 93.36
09/22/2026 20:19 5 93.38
09/22/2026 20:19 20 93.37
09/22/2026 20:19 100 93.36
09/22/2026 20:19 100 93.36
09/22/2026 20:19 100 93.35
09/22/2026 20:19 5 93.35
09/22/2026 20:19 6 93.35
09/22/2026 20:19 100 93.34
09/22/2026 20:19 42 93.34
09/22/2026 20:19 55 93.34
09/22/2026 20:19 3 93.34
09/22/2026 20:19 1 93.33
09/22/2026 20:19 100 93.32
09/22/2026 20:18 4 93.31
09/22/2026 20:18 2 93.31
09/22/2026 20:17 17 93.28
09/22/2026 20:16 100 93.255
09/22/2026 20:15 100 93.29
09/22/2026 20:15 5 93.28
09/22/2026 20:15 5 93.28
09/22/2026 20:14 21 93.28
09/22/2026 20:14 12 93.26
09/22/2026 20:14 3 93.27
09/22/2026 20:14 90 93.27
09/22/2026 20:14 100 93.28
09/22/2026 20:13 32 93.28
09/22/2026 20:13 5 93.27
09/22/2026 20:13 100 93.27
09/22/2026 20:13 5 93.27
09/22/2026 20:13 5 93.26
09/22/2026 20:13 13 93.26
09/22/2026 20:13 1 93.26
09/22/2026 20:13 86 93.26
09/22/2026 20:13 10 93.25
09/22/2026 20:13 4 93.25
09/22/2026 20:13 6 93.24
09/22/2026 20:13 40 93.24
09/22/2026 20:13 4 93.24
09/22/2026 20:13 4 93.24
09/22/2026 20:13 100 93.23
09/22/2026 20:13 31 93.22
09/22/2026 20:13 18 93.22
09/22/2026 20:13 12 93.22
09/22/2026 20:13 1 93.19
09/22/2026 20:13 46 93.19
09/22/2026 20:13 46 93.19
09/22/2026 20:13 46 93.19
09/22/2026 20:13 100 93.19
09/22/2026 20:13 24 93.175
09/22/2026 20:13 8 93.18
09/22/2026 20:13 38 93.18
09/22/2026 20:13 3 93.17
09/22/2026 20:12 100 93.15
09/22/2026 20:12 100 93.15
09/22/2026 20:12 1 93.13
09/22/2026 20:12 30 93.13
09/22/2026 20:11 9 93.11
09/22/2026 20:11 22 93.11
09/22/2026 20:11 4 93.14
09/22/2026 20:11 1 93.14
09/22/2026 20:11 1 93.14
09/22/2026 20:11 5 93.08
09/22/2026 20:10 5 93.06
09/22/2026 20:09 2 93.08
09/22/2026 20:08 23 93.10
09/22/2026 20:08 5 93.10
09/22/2026 20:08 1 93.07
09/22/2026 20:08 20 93.06
09/22/2026 20:08 100 93.06
09/22/2026 20:08 6 93.09
09/22/2026 20:07 5 93.11
09/22/2026 20:06 18 93.16
09/22/2026 20:06 200 93.15
09/22/2026 20:06 300 93.15
09/22/2026 20:06 10 93.17
09/22/2026 20:06 100 93.17
09/22/2026 20:06 9 93.17
09/22/2026 20:06 94 93.17
09/22/2026 20:06 6 93.17
09/22/2026 20:06 12 93.24
09/22/2026 20:05 1 93.23
09/22/2026 20:04 4 93.23
09/22/2026 20:04 60 93.23
09/22/2026 20:04 100 93.23
09/22/2026 20:04 3 93.23
09/22/2026 20:04 76 93.23
09/22/2026 20:04 24 93.23
09/22/2026 20:04 7 93.27
09/22/2026 20:04 42 93.28
09/22/2026 20:04 2 93.27
09/22/2026 20:04 42 93.27
09/22/2026 20:04 58 93.28
09/22/2026 20:04 31 93.28
09/22/2026 20:04 4 93.27
09/22/2026 20:03 37 93.24
09/22/2026 20:03 1 93.26
09/22/2026 20:03 25 93.27
09/22/2026 20:03 55 93.30
09/22/2026 20:03 20 93.30
09/22/2026 20:03 4 93.31
09/22/2026 20:02 1 93.345
09/22/2026 20:02 1 93.345
09/22/2026 20:02 5 93.32
09/22/2026 20:02 2 93.34
09/22/2026 20:02 10 93.36
09/22/2026 20:00 1 93.42
09/22/2026 20:00 1 93.44
09/22/2026 20:00 19 93.46
09/22/2026 20:00 27 93.45
09/22/2026 20:00 73 93.45
09/22/2026 20:00 10 93.45
09/22/2026 20:00 90 93.44
09/22/2026 19:58 56 93.43
09/22/2026 19:58 42 93.43
09/22/2026 19:58 2 93.43
09/22/2026 19:58 6 93.44
09/22/2026 19:56 3 93.46
09/22/2026 19:56 100 93.46
09/22/2026 19:56 100 93.46
09/22/2026 19:56 4 93.50
09/22/2026 19:56 3 93.46
09/22/2026 19:56 3 93.46
09/22/2026 19:55 130 93.45
09/22/2026 19:55 12 93.44
09/22/2026 19:54 240 93.435
09/22/2026 19:54 38 93.43
09/22/2026 19:54 20 93.37
09/22/2026 19:54 79 93.36
09/22/2026 19:54 100 93.36
09/22/2026 19:53 100 93.35
09/22/2026 19:53 100 93.35
09/22/2026 19:53 500 93.35
09/22/2026 19:53 6 93.36
09/22/2026 19:53 12 93.37
09/22/2026 19:53 400 93.47
09/22/2026 19:52 50 93.46
09/22/2026 19:52 2 93.51
09/22/2026 19:52 3 93.51
09/22/2026 19:52 45 93.53
09/22/2026 19:52 83 93.51
09/22/2026 19:52 17 93.51
09/22/2026 19:52 17 93.50
09/22/2026 19:52 100 93.48
09/22/2026 19:52 5 93.48
09/22/2026 19:52 5 93.49
09/22/2026 19:52 1 93.49
09/22/2026 19:52 4 93.49
09/22/2026 19:52 45 93.49
09/22/2026 19:52 1 93.48
09/22/2026 19:52 83 93.47
09/22/2026 19:52 17 93.47
09/22/2026 19:52 17 93.44
09/22/2026 19:52 2 93.46
09/22/2026 19:52 67 93.45
09/22/2026 19:52 33 93.45
09/22/2026 19:51 100 93.42
09/22/2026 19:51 100 93.40
09/22/2026 19:50 5 93.45
09/22/2026 19:50 1 93.46
09/22/2026 19:50 5 93.46
09/22/2026 19:50 1 93.46
09/22/2026 19:50 5 93.46
09/22/2026 19:50 5 93.46
09/22/2026 19:50 1 93.46
09/22/2026 19:50 5 93.46
09/22/2026 19:49 9 93.45
09/22/2026 19:49 1 93.45
09/22/2026 19:48 5 93.43
09/22/2026 19:48 200 93.43
09/22/2026 19:48 100 93.42
09/22/2026 19:48 8 93.40
09/22/2026 19:46 1 93.42
09/22/2026 19:46 2 93.42
09/22/2026 19:46 3 93.43
09/22/2026 19:45 12 93.49
09/22/2026 19:45 100 93.46
09/22/2026 19:45 1 93.46
09/22/2026 19:45 100 93.46
09/22/2026 19:44 3 93.45
09/22/2026 19:44 2 93.45
09/22/2026 19:44 89 93.43
09/22/2026 19:44 11 93.43
09/22/2026 19:44 77 93.42
09/22/2026 19:44 100 93.395
09/22/2026 19:43 100 93.38
09/22/2026 19:43 100 93.44
09/22/2026 19:43 100 93.44
09/22/2026 19:43 100 93.44
09/22/2026 19:43 100 93.44
09/22/2026 19:43 22 93.44
09/22/2026 19:42 83 93.50
09/22/2026 19:42 1 93.50
09/22/2026 19:42 16 93.50
09/22/2026 19:42 84 93.50
09/22/2026 19:42 1 93.50
09/22/2026 19:42 1 93.49
09/22/2026 19:42 77 93.47
09/22/2026 19:42 23 93.47
09/22/2026 19:42 1 93.46
09/22/2026 19:42 20 93.44
09/22/2026 19:42 105 93.43
09/22/2026 19:42 7 93.42
09/22/2026 19:42 38 93.40
09/22/2026 19:40 4 93.40
09/22/2026 19:40 38 93.40
09/22/2026 19:38 6 93.38
09/22/2026 19:38 94 93.38
09/22/2026 19:38 6 93.37
09/22/2026 19:38 3 93.35
09/22/2026 19:38 1 93.34
09/22/2026 19:37 6 93.31
09/22/2026 19:37 12 93.32
09/22/2026 19:37 6 93.32
09/22/2026 19:37 100 93.33
09/22/2026 19:37 1 93.34
09/22/2026 19:37 1 93.34
09/22/2026 19:37 50 93.34
09/22/2026 19:37 1 93.34
09/22/2026 19:37 1 93.34
09/22/2026 19:37 4 93.34
09/22/2026 19:37 1 93.34
09/22/2026 19:37 1 93.34
09/22/2026 19:37 100 93.44
09/22/2026 19:37 35 93.48
09/22/2026 19:37 20 93.44
09/22/2026 19:37 1 93.44
09/22/2026 19:37 30 93.44
09/22/2026 19:37 1 93.43
09/22/2026 19:37 12 93.42
09/22/2026 19:37 10 93.41
09/22/2026 19:37 1 93.40
09/22/2026 19:37 9 93.40
09/22/2026 19:37 9 93.39
09/22/2026 19:37 2 93.38
09/22/2026 19:37 1 93.38
09/22/2026 19:37 1 93.38
09/22/2026 19:37 15 93.38
09/22/2026 19:37 32 93.38
09/22/2026 19:37 1 93.38
09/22/2026 19:37 6 93.38
09/22/2026 19:37 15 93.37
09/22/2026 19:37 5 93.37
09/22/2026 19:37 83 93.37
09/22/2026 19:37 17 93.37
09/22/2026 19:37 5 93.37
09/22/2026 19:37 3 93.36
09/22/2026 19:37 1 93.36
09/22/2026 19:37 8 93.36
09/22/2026 19:37 6 93.36
09/22/2026 19:37 3 93.35
09/22/2026 19:37 41 93.35
09/22/2026 19:37 18 93.35
09/22/2026 19:37 100 93.35
09/22/2026 19:37 18 93.34
09/22/2026 19:37 6 93.34
09/22/2026 19:37 50 93.34
09/22/2026 19:37 5 93.34
09/22/2026 19:37 1 93.32
09/22/2026 19:37 41 93.32
09/22/2026 19:37 18 93.32
09/22/2026 19:37 2 93.32
09/22/2026 19:37 6 93.31
09/22/2026 19:37 6 93.30
09/22/2026 19:37 1 93.30
09/22/2026 19:37 1 93.30
09/22/2026 19:37 100 93.30
09/22/2026 19:36 50 93.29
09/22/2026 19:36 100 93.29
09/22/2026 19:36 64 93.29
09/22/2026 19:36 36 93.29
09/22/2026 19:36 240 93.30
09/22/2026 19:36 3 93.30
09/22/2026 19:36 1 93.31
09/22/2026 19:36 4 93.31
09/22/2026 19:36 1 93.31
09/22/2026 19:36 6 93.30
09/22/2026 19:36 1 93.29
09/22/2026 19:36 2 93.28
09/22/2026 19:36 40 93.28
09/22/2026 19:36 2 93.28
09/22/2026 19:36 1 93.28
09/22/2026 19:36 1 93.28
09/22/2026 19:36 2 93.27
09/22/2026 19:36 2 93.27
09/22/2026 19:36 1 93.27
09/22/2026 19:36 1 93.27
09/22/2026 19:36 6 93.26
09/22/2026 19:36 72 93.26
09/22/2026 19:36 1 93.26
09/22/2026 19:36 6 93.25
09/22/2026 19:34 49 93.23
09/22/2026 19:34 51 93.23
09/22/2026 19:34 6 93.25
09/22/2026 19:34 300 93.25
09/22/2026 19:34 1 93.24
09/22/2026 19:34 10 93.24
09/22/2026 19:34 59 93.24
09/22/2026 19:34 35 93.215
09/22/2026 19:32 35 93.215
09/22/2026 19:32 10 93.24
09/22/2026 19:29 3 93.24
09/22/2026 19:29 3 93.24
09/22/2026 19:29 100 93.24
09/22/2026 19:29 60 93.24
09/22/2026 19:29 160 93.25
09/22/2026 19:29 1 93.27
09/22/2026 19:29 9 93.27
09/22/2026 19:29 4 93.265
09/22/2026 19:29 1 93.25
09/22/2026 19:28 4 93.24
09/22/2026 19:28 18 93.23
09/22/2026 19:28 1 93.23
09/22/2026 19:28 3 93.20
09/22/2026 19:28 4 93.20
09/22/2026 19:27 3 93.19
09/22/2026 19:27 1 93.19
09/22/2026 19:25 100 93.22
09/22/2026 19:25 20 93.24
09/22/2026 19:25 4 93.23
09/22/2026 19:25 200 93.23
09/22/2026 19:25 4 93.20
09/22/2026 19:24 1 93.195
09/22/2026 19:24 1 93.185
09/22/2026 19:22 8 93.185
09/22/2026 19:21 100 93.20
09/22/2026 19:21 100 93.20
09/22/2026 19:21 3 93.21
09/22/2026 19:21 2 93.26
09/22/2026 19:21 9 93.26
09/22/2026 19:21 2 93.26
09/22/2026 19:20 98 93.26
09/22/2026 19:20 1 93.26
09/22/2026 19:20 2 93.25
09/22/2026 19:20 12 93.25
09/22/2026 19:19 4 93.23
09/22/2026 19:19 1 93.23
09/22/2026 19:19 6 93.20
09/22/2026 19:19 63 93.20
09/22/2026 19:19 37 93.20
09/22/2026 19:19 62 93.19
09/22/2026 19:19 30 93.19
09/22/2026 19:19 183 93.18
09/22/2026 19:19 17 93.18
09/22/2026 19:19 4 93.155
09/22/2026 19:19 4 93.16
09/22/2026 19:17 100 93.14
09/22/2026 19:17 90 93.14
09/22/2026 19:17 90 93.14
09/22/2026 19:17 90 93.14
09/22/2026 19:17 14 93.19
09/22/2026 19:16 100 93.18
09/22/2026 19:16 1 93.17
09/22/2026 19:16 5 93.17
09/22/2026 19:16 152 93.16
09/22/2026 19:16 1 93.13
09/22/2026 19:15 3 93.11
09/22/2026 19:12 10 93.16
09/22/2026 19:12 6 93.125
09/22/2026 19:12 7 93.14
09/22/2026 19:11 2 93.17
09/22/2026 19:11 22 93.19
09/22/2026 19:11 3 93.20
09/22/2026 19:11 80 93.20
09/22/2026 19:11 100 93.20
09/22/2026 19:11 22 93.20
09/22/2026 19:11 70 93.21
09/22/2026 19:10 30 93.21
09/22/2026 19:10 1 93.20
09/22/2026 19:10 35 93.20
09/22/2026 19:10 1 93.20
09/22/2026 19:08 1 93.19
09/22/2026 19:08 100 93.18
09/22/2026 19:08 35 93.17
09/22/2026 19:08 80 93.19
09/22/2026 19:07 7 93.21
09/22/2026 19:07 2 93.22
09/22/2026 19:07 2 93.23
09/22/2026 19:07 100 93.25
09/22/2026 19:07 80 93.25
09/22/2026 19:06 35 93.275
09/22/2026 19:03 11 93.25
09/22/2026 19:03 1 93.25
09/22/2026 19:03 100 93.26
09/22/2026 19:03 18 93.28
09/22/2026 19:03 87 93.28
09/22/2026 19:03 13 93.28
09/22/2026 19:03 6 93.28
09/22/2026 19:03 200 93.31
09/22/2026 19:03 200 93.31
09/22/2026 19:03 6 93.31
09/22/2026 19:02 10 93.31
09/22/2026 19:02 200 93.33
09/22/2026 19:02 27 93.33
09/22/2026 19:02 200 93.33
09/22/2026 19:02 73 93.33
09/22/2026 19:02 1 93.33
09/22/2026 19:02 200 93.33
09/22/2026 19:02 79 93.34
09/22/2026 19:02 100 93.34
09/22/2026 19:02 100 93.34
09/22/2026 19:02 11 93.34
09/22/2026 19:02 100 93.34
09/22/2026 19:02 18 93.34
09/22/2026 19:02 100 93.34
09/22/2026 19:02 71 93.34
09/22/2026 19:02 200 93.355
09/22/2026 19:02 33 93.36
09/22/2026 19:02 67 93.36
09/22/2026 19:02 67 93.36
09/22/2026 19:02 33 93.36
09/22/2026 19:02 67 93.36
09/22/2026 19:02 100 93.36
09/22/2026 19:02 100 93.36
09/22/2026 19:02 33 93.36
09/22/2026 19:02 11 93.37
09/22/2026 19:02 200 93.38
09/22/2026 19:02 41 93.37
09/22/2026 19:02 5 93.37
09/22/2026 19:02 2 93.38
09/22/2026 19:02 41 93.38
09/22/2026 19:02 59 93.38
09/22/2026 19:02 41 93.38
09/22/2026 19:02 59 93.38
09/22/2026 19:02 41 93.38
09/22/2026 19:02 157 93.38
09/22/2026 19:02 100 93.38
09/22/2026 19:02 100 93.39
09/22/2026 19:02 3 93.39
09/22/2026 19:00 89 93.42
09/22/2026 18:59 4 93.41
09/22/2026 18:58 99 93.43
09/22/2026 18:58 1 93.43
09/22/2026 18:58 100 93.43
09/22/2026 18:56 15 93.42
09/22/2026 18:55 51 93.36
09/22/2026 18:55 1 93.36
09/22/2026 18:53 58 93.38
09/22/2026 18:53 3 93.38
09/22/2026 18:53 39 93.38
09/22/2026 18:53 61 93.38
09/22/2026 18:53 30 93.38
09/22/2026 18:53 9 93.38
09/22/2026 18:53 91 93.38
09/22/2026 18:53 9 93.38
09/22/2026 18:53 42 93.38
09/22/2026 18:53 58 93.38
09/22/2026 18:53 100 93.38
09/22/2026 18:53 100 93.38
09/22/2026 18:53 100 93.38
09/22/2026 18:53 100 93.38
09/22/2026 18:50 147 93.41
09/22/2026 18:50 100 93.41
09/22/2026 18:50 53 93.41
09/22/2026 18:50 100 93.41
09/22/2026 18:50 50 93.41
09/22/2026 18:50 100 93.41
09/22/2026 18:50 3 93.41
09/22/2026 18:49 24 93.44
09/22/2026 18:49 32 93.44
09/22/2026 18:49 1 93.44
09/22/2026 18:49 100 93.405
09/22/2026 18:49 100 93.39
09/22/2026 18:49 10 93.38
09/22/2026 18:49 3 93.38
09/22/2026 18:49 1 93.38
09/22/2026 18:49 23 93.37
09/22/2026 18:48 100 93.35
09/22/2026 18:48 100 93.35
09/22/2026 18:48 1 93.37
09/22/2026 18:48 1 93.37
09/22/2026 18:48 10 93.36
09/22/2026 18:48 1 93.36
09/22/2026 18:48 2 93.36
09/22/2026 18:48 1 93.36
09/22/2026 18:48 3 93.36
09/22/2026 18:48 1 93.36
09/22/2026 18:48 84 93.36
09/22/2026 18:48 16 93.36
09/22/2026 18:48 1 93.36
09/22/2026 18:48 8 93.35
09/22/2026 18:48 25 93.34
09/22/2026 18:48 25 93.34
09/22/2026 18:48 25 93.34
09/22/2026 18:48 18 93.34
09/22/2026 18:48 7 93.34
09/22/2026 18:48 10 93.34
09/22/2026 18:48 123 93.33
09/22/2026 18:48 7 93.33
09/22/2026 18:48 10 93.33
09/22/2026 18:48 1 93.32
09/22/2026 18:48 1 93.32
09/22/2026 18:48 100 93.31
09/22/2026 18:47 100 93.26
09/22/2026 18:46 12 93.26
09/22/2026 18:44 22 93.29
09/22/2026 18:44 100 93.29
09/22/2026 18:43 10 93.32
09/22/2026 18:43 16 93.31
09/22/2026 18:43 41 93.31
09/22/2026 18:43 2 93.31
09/22/2026 18:43 41 93.31
09/22/2026 18:43 59 93.31
09/22/2026 18:43 41 93.31
09/22/2026 18:43 59 93.31
09/22/2026 18:43 41 93.31
09/22/2026 18:43 59 93.31
09/22/2026 18:43 41 93.31
09/22/2026 18:43 100 93.31
09/22/2026 18:43 2 93.31
09/22/2026 18:43 100 93.31
09/22/2026 18:43 67 93.31
09/22/2026 18:43 100 93.29
09/22/2026 18:42 6 93.28
09/22/2026 18:42 100 93.30
09/22/2026 18:41 1 93.30
09/22/2026 18:41 100 93.30
09/22/2026 18:41 3 93.32
09/22/2026 18:40 1 93.355
09/22/2026 18:40 2 93.355
09/22/2026 18:39 100 93.37
09/22/2026 18:39 100 93.39
09/22/2026 18:39 19 93.43
09/22/2026 18:39 1 93.43
09/22/2026 18:38 3 93.40
09/22/2026 18:38 2 93.40
09/22/2026 18:38 1 93.40
09/22/2026 18:38 5 93.40
09/22/2026 18:38 14 93.40
09/22/2026 18:38 100 93.40
09/22/2026 18:38 5 93.40
09/22/2026 18:38 1 93.40
09/22/2026 18:38 100 93.40
09/22/2026 18:38 1 93.40
09/22/2026 18:38 20 93.40
09/22/2026 18:38 80 93.39
09/22/2026 18:38 100 93.39
09/22/2026 18:38 1 93.39
09/22/2026 18:38 3 93.39
09/22/2026 18:38 100 93.39
09/22/2026 18:38 5 93.39
09/22/2026 18:38 1 93.39
09/22/2026 18:38 4 93.39
09/22/2026 18:38 6 93.39
09/22/2026 18:38 2 93.39
09/22/2026 18:38 1 93.39
09/22/2026 18:38 3 93.39
09/22/2026 18:38 15 93.39
09/22/2026 18:38 20 93.39
09/22/2026 18:38 6 93.38
09/22/2026 18:38 100 93.37
09/22/2026 18:38 2 93.38
09/22/2026 18:38 3 93.38
09/22/2026 18:38 1 93.37
09/22/2026 18:38 12 93.37
09/22/2026 18:38 1 93.37
09/22/2026 18:38 3 93.37
09/22/2026 18:35 100 93.34
09/22/2026 18:35 1 93.35
09/22/2026 18:35 1 93.35
09/22/2026 18:35 100 93.35
09/22/2026 18:35 2 93.35
09/22/2026 18:35 1 93.35
09/22/2026 18:35 1 93.35
09/22/2026 18:35 1 93.35
09/22/2026 18:35 91 93.36
09/22/2026 18:35 9 93.36
09/22/2026 18:35 100 93.37
09/22/2026 18:35 100 93.37
09/22/2026 18:35 3 93.38
09/22/2026 18:35 22 93.38
09/22/2026 18:35 8 93.41
09/22/2026 18:35 9 93.41
09/22/2026 18:35 3 93.41
09/22/2026 18:35 1 93.40
09/22/2026 18:35 81 93.40
09/22/2026 18:35 88 93.39
09/22/2026 18:35 100 93.39
09/22/2026 18:35 22 93.39
09/22/2026 18:35 22 93.39
09/22/2026 18:35 22 93.39
09/22/2026 18:35 22 93.39
09/22/2026 18:35 100 93.39
09/22/2026 18:35 3 93.375
09/22/2026 18:33 2 93.37
09/22/2026 18:33 3 93.37
09/22/2026 18:33 5 93.37
09/22/2026 18:30 100 93.38
09/22/2026 18:29 5 93.38
09/22/2026 18:29 20 93.37
09/22/2026 18:29 1 93.37
09/22/2026 18:29 14 93.37
09/22/2026 18:29 3 93.36
09/22/2026 18:28 61 93.34
09/22/2026 18:28 100 93.32
09/22/2026 18:28 1 93.35
09/22/2026 18:28 1 93.35
09/22/2026 18:28 100 93.35
09/22/2026 18:28 6 93.35
09/22/2026 18:28 1 93.35
09/22/2026 18:28 100 93.35
09/22/2026 18:28 2 93.32
09/22/2026 18:27 30 93.33
09/22/2026 18:27 148 93.33
09/22/2026 18:27 122 93.33
09/22/2026 18:27 300 93.33
09/22/2026 18:27 2 93.34
09/22/2026 18:27 4 93.35
09/22/2026 18:27 4 93.35
09/22/2026 18:26 4 93.35
09/22/2026 18:26 3 93.35
09/22/2026 18:25 16 93.38
09/22/2026 18:24 3 93.41
09/22/2026 18:24 100 93.41
09/22/2026 18:24 61 93.45
09/22/2026 18:23 62 93.46
09/22/2026 18:23 14 93.46
09/22/2026 18:23 2 93.46
09/22/2026 18:23 5 93.46
09/22/2026 18:23 1 93.45
09/22/2026 18:23 2 93.45
09/22/2026 18:23 3 93.45
09/22/2026 18:23 1 93.45
09/22/2026 18:23 12 93.45
09/22/2026 18:23 88 93.45
09/22/2026 18:23 3 93.45
09/22/2026 18:23 9 93.45
09/22/2026 18:21 20 93.44
09/22/2026 18:21 57 93.44
09/22/2026 18:21 43 93.44
09/22/2026 18:21 1 93.43
09/22/2026 18:21 1 93.43
09/22/2026 18:21 6 93.43
09/22/2026 18:21 8 93.39
09/22/2026 18:20 9 93.39
09/22/2026 18:20 100 93.405
09/22/2026 18:20 111 93.41
09/22/2026 18:20 3 93.41
09/22/2026 18:20 11 93.41
09/22/2026 18:20 11 93.41
09/22/2026 18:20 8 93.41
09/22/2026 18:20 11 93.41
09/22/2026 18:20 11 93.41
09/22/2026 18:20 1 93.41
09/22/2026 18:20 133 93.41
09/22/2026 18:20 10 93.41
09/22/2026 18:20 1 93.41
09/22/2026 18:16 100 93.48
09/22/2026 18:16 57 93.48
09/22/2026 18:15 3 93.45
09/22/2026 18:15 43 93.48
09/22/2026 18:15 5 93.47
09/22/2026 18:15 9 93.46
09/22/2026 18:15 15 93.46
09/22/2026 18:14 7 93.39
09/22/2026 18:14 2 93.39
09/22/2026 18:14 18 93.39
09/22/2026 18:14 19 93.40
09/22/2026 18:14 3 93.40
09/22/2026 18:12 38 93.47
09/22/2026 18:12 38 93.47
09/22/2026 18:10 5 93.39
09/22/2026 18:10 95 93.39
09/22/2026 18:10 5 93.39
09/22/2026 18:10 12 93.41
09/22/2026 18:10 6 93.41
09/22/2026 18:10 90 93.42
09/22/2026 18:10 27 93.42
09/22/2026 18:10 13 93.42
09/22/2026 18:09 100 93.41
09/22/2026 18:08 53 93.40
09/22/2026 18:08 18 93.41
09/22/2026 18:06 1 93.47
09/22/2026 18:06 36 93.45
09/22/2026 18:06 12 93.46
09/22/2026 18:06 6 93.46
09/22/2026 18:05 38 93.47
09/22/2026 18:05 6 93.48
09/22/2026 18:05 6 93.48
09/22/2026 18:05 6 93.48
09/22/2026 18:05 61 93.48
09/22/2026 18:05 39 93.48
09/22/2026 18:05 24 93.50
09/22/2026 18:04 93 93.53
09/22/2026 18:04 16 93.53
09/22/2026 18:04 100 93.54
09/22/2026 18:04 45 93.54
09/22/2026 18:04 55 93.54
09/22/2026 18:04 5 93.54
09/22/2026 18:04 2 93.59
09/22/2026 18:04 9 93.59
09/22/2026 18:04 1 93.59
09/22/2026 18:04 100 93.56
09/22/2026 18:04 54 93.56
09/22/2026 18:04 100 93.56
09/22/2026 18:03 69 93.545
09/22/2026 18:03 1 93.53
09/22/2026 18:03 3 93.55
09/22/2026 18:03 100 93.57
09/22/2026 18:02 48 93.61
09/22/2026 18:02 6 93.59
09/22/2026 18:02 20 93.57
09/22/2026 18:02 100 93.56
09/22/2026 18:02 29 93.56
09/22/2026 18:02 71 93.56
09/22/2026 18:02 3 93.56
09/22/2026 18:02 1 93.56
09/22/2026 18:02 5 93.56
09/22/2026 18:02 10 93.55
09/22/2026 18:02 10 93.55
09/22/2026 18:00 100 93.58
09/22/2026 18:00 100 93.56
09/22/2026 18:00 100 93.56
09/22/2026 18:00 1 93.55
09/22/2026 18:00 1 93.55
09/22/2026 18:00 100 93.55
09/22/2026 18:00 4 93.55
09/22/2026 18:00 3 93.55
09/22/2026 18:00 1 93.55
09/22/2026 18:00 1 93.55
09/22/2026 18:00 100 93.55
09/22/2026 18:00 100 93.55
09/22/2026 18:00 1 93.55
09/22/2026 18:00 14 93.53
09/22/2026 18:00 100 93.52
09/22/2026 18:00 1 93.52
09/22/2026 18:00 100 93.52
09/22/2026 18:00 100 93.52
09/22/2026 18:00 5 93.52
09/22/2026 18:00 8 93.52
09/22/2026 18:00 3 93.52
09/22/2026 18:00 3 93.52
09/22/2026 18:00 100 93.52
09/22/2026 18:00 5 93.51
09/22/2026 18:00 4 93.51
09/22/2026 18:00 10 93.51
09/22/2026 18:00 90 93.51
09/22/2026 18:00 12 93.51
09/22/2026 18:00 1 93.50
09/22/2026 18:00 14 93.50
09/22/2026 18:00 1 93.50
09/22/2026 18:00 1 93.49
09/22/2026 18:00 54 93.48
09/22/2026 18:00 2 93.48
09/22/2026 18:00 1 93.46
09/22/2026 18:00 32 93.46
09/22/2026 18:00 12 93.46
09/22/2026 18:00 6 93.45
09/22/2026 18:00 2 93.44
09/22/2026 18:00 2 93.44
09/22/2026 18:00 6 93.43
09/22/2026 18:00 100 93.42
09/22/2026 18:00 100 93.41
09/22/2026 18:00 1 93.41
09/22/2026 18:00 54 93.37
09/22/2026 18:00 34 93.38
09/22/2026 18:00 66 93.38
09/22/2026 18:00 140 93.39
09/22/2026 18:00 1 93.41
09/22/2026 18:00 6 93.41
09/22/2026 17:59 80 93.40
09/22/2026 17:59 20 93.40
09/22/2026 17:59 1 93.39
09/22/2026 17:59 32 93.38
09/22/2026 17:59 11 93.37
09/22/2026 17:59 62 93.35
09/22/2026 17:59 57 93.36
09/22/2026 17:59 4 93.36
09/22/2026 17:59 19 93.36
09/22/2026 17:59 40 93.36
09/22/2026 17:59 20 93.36
09/22/2026 17:59 20 93.35
09/22/2026 17:59 6 93.34
09/22/2026 17:59 20 93.34
09/22/2026 17:59 19 93.33
09/22/2026 17:57 35 93.30
09/22/2026 17:57 20 93.30
09/22/2026 17:56 14 93.335
09/22/2026 17:56 11 93.33
09/22/2026 17:55 1 93.31
09/22/2026 17:55 3 93.32
09/22/2026 17:55 89 93.32
09/22/2026 17:55 11 93.32
09/22/2026 17:55 100 93.32
09/22/2026 17:55 100 93.32
09/22/2026 17:54 49 93.33
09/22/2026 17:54 1 93.32
09/22/2026 17:54 8 93.32
09/22/2026 17:54 32 93.32
09/22/2026 17:54 10 93.32
09/22/2026 17:54 15 93.31
09/22/2026 17:54 96 93.31
09/22/2026 17:54 4 93.31
09/22/2026 17:54 1 93.29
09/22/2026 17:54 8 93.28
09/22/2026 17:54 8 93.28
09/22/2026 17:54 5 93.28
09/22/2026 17:54 10 93.28
09/22/2026 17:54 54 93.27
09/22/2026 17:54 5 93.27
09/22/2026 17:54 1 93.26
09/22/2026 17:54 13 93.26
09/22/2026 17:54 87 93.26
09/22/2026 17:54 1 93.26
09/22/2026 17:54 30 93.26
09/22/2026 17:54 1 93.24
09/22/2026 17:54 100 93.24
09/22/2026 17:53 99 93.23
09/22/2026 17:53 1 93.23
09/22/2026 17:53 1 93.22
09/22/2026 17:53 50 93.22
09/22/2026 17:53 1 93.22
09/22/2026 17:53 1 93.22
09/22/2026 17:53 4 93.22
09/22/2026 17:53 4 93.22
09/22/2026 17:52 50 93.20
09/22/2026 17:52 50 93.20
09/22/2026 17:51 6 93.18
09/22/2026 17:50 100 93.14
09/22/2026 17:49 5 93.15
09/22/2026 17:48 48 93.14
09/22/2026 17:46 60 93.20
09/22/2026 17:46 100 93.20
09/22/2026 17:46 3 93.20
09/22/2026 17:46 22 93.20
09/22/2026 17:46 22 93.20
09/22/2026 17:46 39 93.24
09/22/2026 17:46 35 93.23
09/22/2026 17:46 2 93.23
09/22/2026 17:46 1 93.22
09/22/2026 17:46 1 93.22
09/22/2026 17:46 6 93.22
09/22/2026 17:46 1 93.21
09/22/2026 17:46 1 93.21
09/22/2026 17:46 100 93.21
09/22/2026 17:46 1 93.21
09/22/2026 17:46 100 93.20
09/22/2026 17:46 100 93.20
09/22/2026 17:46 1 93.20
09/22/2026 17:46 6 93.19
09/22/2026 17:43 1 93.12
09/22/2026 17:42 15 93.17
09/22/2026 17:41 5 93.17
09/22/2026 17:40 80 93.18
09/22/2026 17:40 93 93.18
09/22/2026 17:40 7 93.18
09/22/2026 17:39 14 93.23
09/22/2026 17:38 16 93.22
09/22/2026 17:38 84 93.22
09/22/2026 17:38 16 93.22
09/22/2026 17:38 4 93.22
09/22/2026 17:38 1 93.22
09/22/2026 17:38 5 93.22
09/22/2026 17:38 1 93.21
09/22/2026 17:38 2 93.20
09/22/2026 17:38 3 93.20
09/22/2026 17:38 1 93.19
09/22/2026 17:38 1 93.19
09/22/2026 17:37 100 93.14
09/22/2026 17:37 18 93.18
09/22/2026 17:36 90 93.22
09/22/2026 17:35 8 93.27
09/22/2026 17:35 3 93.27
09/22/2026 17:35 1 93.28
09/22/2026 17:35 100 93.26
09/22/2026 17:35 57 93.25
09/22/2026 17:34 1 93.23
09/22/2026 17:34 1 93.23
09/22/2026 17:34 1 93.225
09/22/2026 17:34 1 93.225
09/22/2026 17:34 7 93.24
09/22/2026 17:34 11 93.24
09/22/2026 17:34 7 93.24
09/22/2026 17:34 5 93.25
09/22/2026 17:34 80 93.29
09/22/2026 17:33 2 93.25
09/22/2026 17:31 163 93.29
09/22/2026 17:31 100 93.29
09/22/2026 17:31 5 93.28
09/22/2026 17:31 100 93.28
09/22/2026 17:31 38 93.28
09/22/2026 17:31 240 93.28
09/22/2026 17:31 6 93.28
09/22/2026 17:31 6 93.28
09/22/2026 17:31 6 93.28
09/22/2026 17:31 6 93.28
09/22/2026 17:30 2 93.29
09/22/2026 17:30 1 93.29
09/22/2026 17:30 11 93.30
09/22/2026 17:30 1 93.32
09/22/2026 17:29 4 93.34
09/22/2026 17:29 100 93.35
09/22/2026 17:29 11 93.35
09/22/2026 17:29 11 93.36
09/22/2026 17:29 3 93.35
09/22/2026 17:29 1 93.35
09/22/2026 17:29 1 93.35
09/22/2026 17:29 2 93.35
09/22/2026 17:29 8 93.35
09/22/2026 17:29 1 93.35
09/22/2026 17:29 1 93.35
09/22/2026 17:28 5 93.385
09/22/2026 17:28 130 93.38
09/22/2026 17:28 100 93.41
09/22/2026 17:28 100 93.41
09/22/2026 17:27 7 93.42
09/22/2026 17:27 3 93.51
09/22/2026 17:26 1 93.49
09/22/2026 17:26 77 93.48
09/22/2026 17:26 7 93.48
09/22/2026 17:26 3 93.48
09/22/2026 17:26 108 93.49
09/22/2026 17:26 2 93.49
09/22/2026 17:26 8 93.50
09/22/2026 17:26 2 93.52
09/22/2026 17:26 4 93.52
09/22/2026 17:26 1 93.52
09/22/2026 17:25 13 93.53
09/22/2026 17:25 1 93.53
09/22/2026 17:25 51 93.54
09/22/2026 17:24 96 93.56
09/22/2026 17:23 1 93.58
09/22/2026 17:23 5 93.57
09/22/2026 17:23 1 93.54
09/22/2026 17:23 38 93.56
09/22/2026 17:22 100 93.59
09/22/2026 17:21 1 93.62
09/22/2026 17:21 100 93.62
09/22/2026 17:20 1 93.64
09/22/2026 17:20 1 93.64
09/22/2026 17:20 1 93.63
09/22/2026 17:20 100 93.63
09/22/2026 17:20 5 93.62
09/22/2026 17:20 5 93.62
09/22/2026 17:20 100 93.62
09/22/2026 17:20 5 93.61
09/22/2026 17:19 62 93.57
09/22/2026 17:19 38 93.57
09/22/2026 17:19 80 93.54
09/22/2026 17:19 14 93.61
09/22/2026 17:19 35 93.53
09/22/2026 17:19 5 93.52
09/22/2026 17:18 5 93.53
09/22/2026 17:18 1 93.53
09/22/2026 17:18 218 93.54
09/22/2026 17:18 127 93.64
09/22/2026 17:18 1 93.64
09/22/2026 17:18 50 93.64
09/22/2026 17:18 400 93.68
09/22/2026 17:18 3 93.68
09/22/2026 17:18 22 93.68
09/22/2026 17:16 100 93.70
09/22/2026 17:14 6 93.69
09/22/2026 17:14 6 93.70
09/22/2026 17:14 5 93.75
09/22/2026 17:14 1 93.73
09/22/2026 17:13 45 93.72
09/22/2026 17:13 1 93.72
09/22/2026 17:13 54 93.72
09/22/2026 17:13 32 93.72
09/22/2026 17:13 100 93.72
09/22/2026 17:13 240 93.71
09/22/2026 17:13 100 93.71
09/22/2026 17:13 4 93.71
09/22/2026 17:13 1 93.68
09/22/2026 17:13 1 93.67
09/22/2026 17:13 100 93.67
09/22/2026 17:13 100 93.66
09/22/2026 17:13 60 93.65
09/22/2026 17:13 1 93.65
09/22/2026 17:13 1 93.65
09/22/2026 17:13 1 93.64
09/22/2026 17:13 10 93.64
09/22/2026 17:12 15 93.63
09/22/2026 17:12 1 93.63
09/22/2026 17:12 35 93.62
09/22/2026 17:12 1 93.62
09/22/2026 17:12 8 93.61
09/22/2026 17:12 14 93.61
09/22/2026 17:12 100 93.61
09/22/2026 17:12 1 93.60
09/22/2026 17:12 6 93.60
09/22/2026 17:12 35 93.60
09/22/2026 17:12 100 93.59
09/22/2026 17:12 100 93.59
09/22/2026 17:12 1 93.58
09/22/2026 17:12 1 93.58
09/22/2026 17:12 1 93.57
09/22/2026 17:12 1 93.57
09/22/2026 17:12 100 93.56
09/22/2026 17:12 5 93.55
09/22/2026 17:12 1 93.515
09/22/2026 17:12 3 93.515
09/22/2026 17:12 3 93.515
09/22/2026 17:12 4 93.515
09/22/2026 17:12 3 93.515
09/22/2026 17:11 10 93.515
09/22/2026 17:11 10 93.515
09/22/2026 17:11 7 93.515
09/22/2026 17:11 4 93.515
09/22/2026 17:11 10 93.515
09/22/2026 17:11 10 93.515
09/22/2026 17:10 10 93.515
09/22/2026 17:10 10 93.515
09/22/2026 17:10 11 93.515
09/22/2026 17:10 10 93.515
09/22/2026 17:10 10 93.515
09/22/2026 17:10 10 93.515
09/22/2026 17:10 10 93.515
09/22/2026 17:10 5 93.515
09/22/2026 17:10 1 93.54
09/22/2026 17:10 1 93.53
09/22/2026 17:10 9 93.515
09/22/2026 17:09 57 93.50
09/22/2026 17:09 43 93.50
09/22/2026 17:09 100 93.51
09/22/2026 17:08 94 93.57
09/22/2026 17:08 6 93.57
09/22/2026 17:07 3 93.52
09/22/2026 17:07 15 93.52
09/22/2026 17:07 3 93.53
09/22/2026 17:07 3 93.53
09/22/2026 17:05 16 93.60
09/22/2026 17:05 100 93.61
09/22/2026 17:05 22 93.61
09/22/2026 17:04 2 93.68
09/22/2026 17:04 31 93.66
09/22/2026 17:04 1 93.65
09/22/2026 17:04 22 93.625
09/22/2026 17:03 100 93.61
09/22/2026 17:03 146 93.61
09/22/2026 17:03 54 93.61
09/22/2026 17:03 100 93.61
09/22/2026 17:03 52 93.63
09/22/2026 17:03 2 93.63
09/22/2026 17:03 100 93.62
09/22/2026 17:03 50 93.62
09/22/2026 17:03 53 93.61
09/22/2026 17:03 21 93.585
09/22/2026 17:03 20 93.585
09/22/2026 17:03 20 93.585
09/22/2026 17:03 20 93.585
09/22/2026 17:03 16 93.585
09/22/2026 17:03 17 93.585
09/22/2026 17:03 16 93.585
09/22/2026 17:03 16 93.585
09/22/2026 17:02 16 93.585
09/22/2026 17:02 1 93.57
09/22/2026 17:02 100 93.66
09/22/2026 17:02 100 93.67
09/22/2026 17:02 181 93.72
09/22/2026 17:02 100 93.74
09/22/2026 17:01 26 93.855
09/22/2026 17:00 5 93.83
09/22/2026 17:00 9 93.83
09/22/2026 17:00 90 93.82
09/22/2026 17:00 10 93.82
09/22/2026 17:00 100 93.80
09/22/2026 17:00 30 93.78
09/22/2026 17:00 1 93.77
09/22/2026 17:00 100 93.77
09/22/2026 16:59 5 93.70
09/22/2026 16:59 1 93.70
09/22/2026 16:59 1 93.70
09/22/2026 16:59 3 93.72
09/22/2026 16:58 1 93.74
09/22/2026 16:58 100 93.73
09/22/2026 16:58 88 93.72
09/22/2026 16:58 1 93.72
09/22/2026 16:57 15 93.69
09/22/2026 16:57 100 93.67
09/22/2026 16:57 4 93.65
09/22/2026 16:57 98 93.65
09/22/2026 16:57 3 93.65
09/22/2026 16:57 2 93.65
09/22/2026 16:57 10 93.63
09/22/2026 16:57 5 93.63
09/22/2026 16:57 1 93.62
09/22/2026 16:57 9 93.62
09/22/2026 16:57 99 93.60
09/22/2026 16:57 90 93.59
09/22/2026 16:57 10 93.59
09/22/2026 16:57 32 93.58
09/22/2026 16:57 68 93.58
09/22/2026 16:57 15 93.57
09/22/2026 16:57 21 93.57
09/22/2026 16:57 100 93.57
09/22/2026 16:56 100 93.51
09/22/2026 16:55 1 93.56
09/22/2026 16:55 4 93.55
09/22/2026 16:55 8 93.55
09/22/2026 16:55 1 93.55
09/22/2026 16:55 1 93.54
09/22/2026 16:55 1 93.51
09/22/2026 16:55 1 93.51
09/22/2026 16:54 3 93.435
09/22/2026 16:54 10 93.44
09/22/2026 16:53 1 93.39
09/22/2026 16:53 1 93.39
09/22/2026 16:53 1 93.39
09/22/2026 16:53 23 93.44
09/22/2026 16:53 9 93.45
09/22/2026 16:53 17 93.46
09/22/2026 16:52 15 93.46
09/22/2026 16:52 3 93.57
09/22/2026 16:52 300 93.57
09/22/2026 16:52 100 93.57
09/22/2026 16:52 22 93.57
09/22/2026 16:51 1 93.59
09/22/2026 16:50 8 93.56
09/22/2026 16:50 22 93.56
09/22/2026 16:49 15 93.57
09/22/2026 16:49 1 93.56
09/22/2026 16:48 30 93.55
09/22/2026 16:48 22 93.58
09/22/2026 16:47 100 93.65
09/22/2026 16:47 100 93.65
09/22/2026 16:47 12 93.65
09/22/2026 16:47 15 93.71
09/22/2026 16:47 100 93.71
09/22/2026 16:47 5 93.71
09/22/2026 16:47 15 93.70
09/22/2026 16:47 4 93.70
09/22/2026 16:47 1 93.70
09/22/2026 16:47 13 93.66
09/22/2026 16:46 148 93.68
09/22/2026 16:46 6 93.61
09/22/2026 16:46 1 93.63
09/22/2026 16:46 1 93.63
09/22/2026 16:46 99 93.63
09/22/2026 16:46 1 93.64
09/22/2026 16:46 16 93.64
09/22/2026 16:46 18 93.64
09/22/2026 16:46 1 93.65
09/22/2026 16:46 3 93.65
09/22/2026 16:46 6 93.66
09/22/2026 16:46 100 93.67
09/22/2026 16:46 100 93.68
09/22/2026 16:46 38 93.75
09/22/2026 16:46 38 93.75
09/22/2026 16:43 19 93.81
09/22/2026 16:42 100 93.76
09/22/2026 16:42 1 93.77
09/22/2026 16:42 99 93.77
09/22/2026 16:42 100 93.77
09/22/2026 16:42 1 93.78
09/22/2026 16:42 8 93.80
09/22/2026 16:41 100 93.84
09/22/2026 16:40 100 93.87
09/22/2026 16:40 100 93.94
09/22/2026 16:40 100 93.94
09/22/2026 16:40 3 93.95
09/22/2026 16:39 1 94.01
09/22/2026 16:39 400 93.98
09/22/2026 16:39 3 94.00
09/22/2026 16:39 1 94.00
09/22/2026 16:37 4 93.97
09/22/2026 16:37 2 93.97
09/22/2026 16:37 3 93.97
09/22/2026 16:36 100 93.93
09/22/2026 16:36 35 93.92
09/22/2026 16:36 100 93.91
09/22/2026 16:36 2 93.91
09/22/2026 16:36 37 93.91
09/22/2026 16:36 4 93.90
09/22/2026 16:36 38 93.90
09/22/2026 16:36 100 93.90
09/22/2026 16:35 100 93.84
09/22/2026 16:35 100 93.84
09/22/2026 16:35 100 93.84
09/22/2026 16:35 1 93.87
09/22/2026 16:35 5 93.87
09/22/2026 16:34 67 93.90
09/22/2026 16:34 33 93.90
09/22/2026 16:34 100 93.93
09/22/2026 16:34 3 93.93
09/22/2026 16:34 100 93.96
09/22/2026 16:34 50 93.96
09/22/2026 16:34 50 93.96
09/22/2026 16:34 100 94.135
09/22/2026 16:33 81 94.135
09/22/2026 16:33 313 94.17
09/22/2026 16:33 87 94.17
09/22/2026 16:33 1 94.16
09/22/2026 16:33 1 94.16
09/22/2026 16:33 8 94.12
09/22/2026 16:33 100 94.12
09/22/2026 16:33 97 94.12
09/22/2026 16:32 2 94.08
09/22/2026 16:32 8 94.08
09/22/2026 16:32 3 94.12
09/22/2026 16:31 3 94.13
09/22/2026 16:31 100 94.12
09/22/2026 16:31 48 94.13
09/22/2026 16:31 42 94.13
09/22/2026 16:31 58 94.13
09/22/2026 16:31 42 94.13
09/22/2026 16:31 100 94.13
09/22/2026 16:31 3 94.23
09/22/2026 16:31 80 94.22
09/22/2026 16:30 15 94.23
09/22/2026 16:30 70 94.23
09/22/2026 16:29 15 94.23
09/22/2026 16:29 45 94.20
09/22/2026 16:29 100 94.20
09/22/2026 16:29 1 94.17
09/22/2026 16:29 1 94.16
09/22/2026 16:29 8 94.13
09/22/2026 16:29 10 94.13
09/22/2026 16:29 90 94.13
09/22/2026 16:29 1 94.10
09/22/2026 16:28 100 94.06
09/22/2026 16:28 16 94.06
09/22/2026 16:28 83 94.04
09/22/2026 16:28 32 94.04
09/22/2026 16:28 18 94.04
09/22/2026 16:28 100 94.04
09/22/2026 16:28 15 94.04
09/22/2026 16:28 15 94.05
09/22/2026 16:27 1 94.08
09/22/2026 16:26 10 94.10
09/22/2026 16:24 50 94.17
09/22/2026 16:23 7 94.11
09/22/2026 16:22 57 94.19
09/22/2026 16:22 43 94.19
09/22/2026 16:22 3 94.19
09/22/2026 16:22 100 94.19
09/22/2026 16:22 22 94.19
09/22/2026 16:21 100 94.13
09/22/2026 16:20 5 94.10
09/22/2026 16:20 1 94.08
09/22/2026 16:20 3 93.99
09/22/2026 16:20 3 94.01
09/22/2026 16:20 6 94.02
09/22/2026 16:20 22 94.02
09/22/2026 16:19 50 94.09
09/22/2026 16:19 5 94.14
09/22/2026 16:19 6 94.21
09/22/2026 16:19 6 94.29
09/22/2026 16:18 40 94.34
09/22/2026 16:17 1 94.40
09/22/2026 16:16 100 94.45
09/22/2026 16:16 100 94.51
09/22/2026 16:16 7 94.52
09/22/2026 16:16 71 94.56
09/22/2026 16:16 5 94.56
09/22/2026 16:15 100 94.60
09/22/2026 16:15 100 94.54
09/22/2026 16:15 5 94.49
09/22/2026 16:15 3 94.51
09/22/2026 16:15 5 94.51
09/22/2026 16:15 400 94.48
09/22/2026 16:15 240 94.49
09/22/2026 16:15 85 94.46
09/22/2026 16:15 100 94.455
09/22/2026 16:15 30 94.44
09/22/2026 16:15 70 94.44
09/22/2026 16:15 30 94.45
09/22/2026 16:15 19 94.45
09/22/2026 16:15 100 94.46
09/22/2026 16:14 100 94.46
09/22/2026 16:14 100 94.47
09/22/2026 16:14 37 94.47
09/22/2026 16:14 63 94.47
09/22/2026 16:14 100 94.52
09/22/2026 16:13 2 94.46
09/22/2026 16:13 1 94.48
09/22/2026 16:13 77 94.48
09/22/2026 16:13 23 94.48
09/22/2026 16:13 33 94.46
09/22/2026 16:13 1 94.46
09/22/2026 16:13 6 94.35
09/22/2026 16:13 9 94.33
09/22/2026 16:13 76 94.34
09/22/2026 16:13 100 94.45
09/22/2026 16:13 240 94.40
09/22/2026 16:13 236 94.39
09/22/2026 16:13 4 94.39
09/22/2026 16:12 1 94.38
09/22/2026 16:12 1 94.38
09/22/2026 16:12 1 94.37
09/22/2026 16:10 4 94.34
09/22/2026 16:07 5 94.43
09/22/2026 16:07 100 94.53
09/22/2026 16:07 187 94.52
09/22/2026 16:07 2 94.51
09/22/2026 16:07 100 94.51
09/22/2026 16:07 15 94.50
09/22/2026 16:07 4 94.50
09/22/2026 16:07 38 94.49
09/22/2026 16:07 1 94.48
09/22/2026 16:07 6 94.46
09/22/2026 16:07 94 94.46
09/22/2026 16:07 6 94.44
09/22/2026 16:05 55 94.17
09/22/2026 16:05 1 94.28
09/22/2026 16:04 5 94.17
09/22/2026 16:04 5 94.30
09/22/2026 16:04 100 94.35
09/22/2026 16:04 30 94.34
09/22/2026 16:04 1 94.30
09/22/2026 16:04 5 94.30
09/22/2026 16:02 4 94.15
09/22/2026 16:01 53 94.13
09/22/2026 16:01 42 94.21
09/22/2026 16:01 36 94.21
09/22/2026 16:01 71 94.19
09/22/2026 16:01 24 94.19
09/22/2026 16:01 76 94.19
09/22/2026 16:01 29 94.19
09/22/2026 16:01 100 94.19
09/22/2026 16:01 30 94.19
09/22/2026 16:01 70 94.19
09/22/2026 16:01 30 94.19
09/22/2026 16:01 70 94.19
09/22/2026 16:01 30 94.19
09/22/2026 16:01 61 94.19
09/22/2026 16:01 9 94.19
09/22/2026 16:01 91 94.19
09/22/2026 16:01 9 94.19
09/22/2026 16:01 100 94.19
09/22/2026 16:01 100 94.19
09/22/2026 16:01 94 94.29
09/22/2026 16:01 190 94.21
09/22/2026 16:01 240 94.22
09/22/2026 16:01 194 94.29
09/22/2026 16:01 106 94.29
09/22/2026 16:01 19 94.30
09/22/2026 16:01 1 94.29
09/22/2026 16:01 81 94.30
09/22/2026 16:01 14 94.20
09/22/2026 16:01 1 94.20
09/22/2026 16:01 1 94.20
09/22/2026 16:01 200 94.19
09/22/2026 16:01 4 94.18
09/22/2026 16:01 79 94.16
09/22/2026 16:01 100 94.15
09/22/2026 16:01 70 94.15
09/22/2026 16:00 1 94.10
09/22/2026 15:58 1 94.09
09/22/2026 15:57 6 94.18
09/22/2026 15:56 45 94.18
09/22/2026 15:56 86 94.16
09/22/2026 15:56 36 94.16
09/22/2026 15:56 12 94.13
09/22/2026 15:56 2 94.13
09/22/2026 15:56 100 94.12
09/22/2026 15:56 38 94.11
09/22/2026 15:56 1 94.11
09/22/2026 15:56 100 94.09
09/22/2026 15:56 24 94.00
09/22/2026 15:56 38 94.00
09/22/2026 15:56 38 94.00
09/22/2026 15:56 38 94.00
09/22/2026 15:56 38 94.00
09/22/2026 15:55 2 94.11
09/22/2026 15:55 41 94.11
09/22/2026 15:55 18 94.11
09/22/2026 15:55 219 94.10
09/22/2026 15:55 100 94.08
09/22/2026 15:55 240 94.08
09/22/2026 15:54 64 94.11
09/22/2026 15:54 2 94.01
09/22/2026 15:54 12 94.01
09/22/2026 15:54 86 94.00
09/22/2026 15:54 14 94.00
09/22/2026 15:54 123 94.00
09/22/2026 15:54 100 94.00
09/22/2026 15:54 100 93.99
09/22/2026 15:53 8 94.01
09/22/2026 15:53 27 94.00
09/22/2026 15:52 23 93.97
09/22/2026 15:51 1 93.95
09/22/2026 15:50 38 93.87
09/22/2026 15:49 100 93.87
09/22/2026 15:49 100 93.88
09/22/2026 15:49 95 93.84
09/22/2026 15:47 3 93.75
09/22/2026 15:47 100 93.74
09/22/2026 15:47 11 93.73
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:46 1 93.63
09/22/2026 15:45 52 93.70
09/22/2026 15:45 20 93.70
09/22/2026 15:45 21 93.70
09/22/2026 15:45 48 93.70
09/22/2026 15:45 100 93.70
09/22/2026 15:45 49 93.70
09/22/2026 15:45 10 93.70
09/22/2026 15:45 90 93.70
09/22/2026 15:45 10 93.70
09/22/2026 15:45 100 93.74
09/22/2026 15:45 100 93.74
09/22/2026 15:45 100 93.75
09/22/2026 15:45 100 93.75
09/22/2026 15:45 100 93.75
09/22/2026 15:45 100 93.76
09/22/2026 15:45 9 93.76
09/22/2026 15:45 1 93.76
09/22/2026 15:45 1 93.79
09/22/2026 15:44 30 93.97
09/22/2026 15:44 100 93.95
09/22/2026 15:44 1 93.90
09/22/2026 15:43 38 93.81
09/22/2026 15:41 1 93.74
09/22/2026 15:40 48 93.82
09/22/2026 15:40 52 93.82
09/22/2026 15:40 99 93.81
09/22/2026 15:38 5 93.68
09/22/2026 15:38 1 93.68
09/22/2026 15:38 1 93.68
09/22/2026 15:38 3 93.68
09/22/2026 15:38 1 93.68
09/22/2026 15:38 4 93.67
09/22/2026 15:38 8 93.65
09/22/2026 15:38 23 93.65
09/22/2026 15:38 16 93.65
09/22/2026 15:38 1 93.63
09/22/2026 15:38 100 93.63
09/22/2026 15:38 60 93.62
09/22/2026 15:38 1 93.62
09/22/2026 15:38 10 93.62
09/22/2026 15:38 10 93.62
09/22/2026 15:38 10 93.62
09/22/2026 15:38 100 93.62
09/22/2026 15:38 1 93.43
09/22/2026 15:37 3 93.25
09/22/2026 15:36 5 93.51
09/22/2026 15:36 199 93.51
09/22/2026 15:36 1 93.51
09/22/2026 15:36 204 93.52
09/22/2026 15:36 55 93.52
09/22/2026 15:36 205 93.52
09/22/2026 15:36 36 93.52
09/22/2026 15:36 169 93.52
09/22/2026 15:36 100 93.52
09/22/2026 15:36 31 93.52
09/22/2026 15:36 138 93.58
09/22/2026 15:36 100 93.58
09/22/2026 15:36 3 93.75
09/22/2026 15:36 20 93.79
09/22/2026 15:36 6 93.79
09/22/2026 15:36 100 93.81
09/22/2026 15:33 1 93.80
09/22/2026 15:30 10 93.69
09/22/2026 15:30 106 93.64
09/22/2026 15:30 8806 93.65
09/22/2026 15:30 8806 93.65