Large gap with delayed quotes
|
Last quote
09/22/2026
-
20:30:44
|
Bid
09/22/2026 -
20:32:56
|
Bid Volume |
Ask
09/22/2026 -
20:32:56
|
Ask Volume |
|---|---|---|---|---|
|
93.12
+0.71
(
+0.77% )
|
93.02
|
200 |
93.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 20:32 | 63 | 93.07 |
| 09/22/2026 20:32 | 13 | 93.07 |
| 09/22/2026 20:32 | 24 | 93.07 |
| 09/22/2026 20:32 | 20 | 93.09 |
| 09/22/2026 20:32 | 1 | 93.09 |
| 09/22/2026 20:32 | 3 | 93.09 |
| 09/22/2026 20:32 | 6 | 93.09 |
| 09/22/2026 20:30 | 100 | 93.12 |
| 09/22/2026 20:29 | 50 | 93.10 |
| 09/22/2026 20:29 | 100 | 93.11 |
| 09/22/2026 20:27 | 1 | 93.18 |
| 09/22/2026 20:27 | 100 | 93.18 |
| 09/22/2026 20:26 | 67 | 93.18 |
| 09/22/2026 20:26 | 10 | 93.18 |
| 09/22/2026 20:26 | 1 | 93.15 |
| 09/22/2026 20:26 | 100 | 93.14 |
| 09/22/2026 20:23 | 1 | 93.22 |
| 09/22/2026 20:23 | 10 | 93.25 |
| 09/22/2026 20:23 | 2 | 93.25 |
| 09/22/2026 20:23 | 1 | 93.24 |
| 09/22/2026 20:23 | 1 | 93.24 |
| 09/22/2026 20:23 | 1 | 93.23 |
| 09/22/2026 20:23 | 1 | 93.25 |
| 09/22/2026 20:23 | 1 | 93.28 |
| 09/22/2026 20:23 | 20 | 93.28 |
| 09/22/2026 20:23 | 20 | 93.28 |
| 09/22/2026 20:23 | 3 | 93.29 |
| 09/22/2026 20:23 | 27 | 93.29 |
| 09/22/2026 20:20 | 100 | 93.36 |
| 09/22/2026 20:19 | 5 | 93.38 |
| 09/22/2026 20:19 | 20 | 93.37 |
| 09/22/2026 20:19 | 100 | 93.36 |
| 09/22/2026 20:19 | 100 | 93.36 |
| 09/22/2026 20:19 | 100 | 93.35 |
| 09/22/2026 20:19 | 5 | 93.35 |
| 09/22/2026 20:19 | 6 | 93.35 |
| 09/22/2026 20:19 | 100 | 93.34 |
| 09/22/2026 20:19 | 42 | 93.34 |
| 09/22/2026 20:19 | 55 | 93.34 |
| 09/22/2026 20:19 | 3 | 93.34 |
| 09/22/2026 20:19 | 1 | 93.33 |
| 09/22/2026 20:19 | 100 | 93.32 |
| 09/22/2026 20:18 | 4 | 93.31 |
| 09/22/2026 20:18 | 2 | 93.31 |
| 09/22/2026 20:17 | 17 | 93.28 |
| 09/22/2026 20:16 | 100 | 93.255 |
| 09/22/2026 20:15 | 100 | 93.29 |
| 09/22/2026 20:15 | 5 | 93.28 |
| 09/22/2026 20:15 | 5 | 93.28 |
| 09/22/2026 20:14 | 21 | 93.28 |
| 09/22/2026 20:14 | 12 | 93.26 |
| 09/22/2026 20:14 | 3 | 93.27 |
| 09/22/2026 20:14 | 90 | 93.27 |
| 09/22/2026 20:14 | 100 | 93.28 |
| 09/22/2026 20:13 | 32 | 93.28 |
| 09/22/2026 20:13 | 5 | 93.27 |
| 09/22/2026 20:13 | 100 | 93.27 |
| 09/22/2026 20:13 | 5 | 93.27 |
| 09/22/2026 20:13 | 5 | 93.26 |
| 09/22/2026 20:13 | 13 | 93.26 |
| 09/22/2026 20:13 | 1 | 93.26 |
| 09/22/2026 20:13 | 86 | 93.26 |
| 09/22/2026 20:13 | 10 | 93.25 |
| 09/22/2026 20:13 | 4 | 93.25 |
| 09/22/2026 20:13 | 6 | 93.24 |
| 09/22/2026 20:13 | 40 | 93.24 |
| 09/22/2026 20:13 | 4 | 93.24 |
| 09/22/2026 20:13 | 4 | 93.24 |
| 09/22/2026 20:13 | 100 | 93.23 |
| 09/22/2026 20:13 | 31 | 93.22 |
| 09/22/2026 20:13 | 18 | 93.22 |
| 09/22/2026 20:13 | 12 | 93.22 |
| 09/22/2026 20:13 | 1 | 93.19 |
| 09/22/2026 20:13 | 46 | 93.19 |
| 09/22/2026 20:13 | 46 | 93.19 |
| 09/22/2026 20:13 | 46 | 93.19 |
| 09/22/2026 20:13 | 100 | 93.19 |
| 09/22/2026 20:13 | 24 | 93.175 |
| 09/22/2026 20:13 | 8 | 93.18 |
| 09/22/2026 20:13 | 38 | 93.18 |
| 09/22/2026 20:13 | 3 | 93.17 |
| 09/22/2026 20:12 | 100 | 93.15 |
| 09/22/2026 20:12 | 100 | 93.15 |
| 09/22/2026 20:12 | 1 | 93.13 |
| 09/22/2026 20:12 | 30 | 93.13 |
| 09/22/2026 20:11 | 9 | 93.11 |
| 09/22/2026 20:11 | 22 | 93.11 |
| 09/22/2026 20:11 | 4 | 93.14 |
| 09/22/2026 20:11 | 1 | 93.14 |
| 09/22/2026 20:11 | 1 | 93.14 |
| 09/22/2026 20:11 | 5 | 93.08 |
| 09/22/2026 20:10 | 5 | 93.06 |
| 09/22/2026 20:09 | 2 | 93.08 |
| 09/22/2026 20:08 | 23 | 93.10 |
| 09/22/2026 20:08 | 5 | 93.10 |
| 09/22/2026 20:08 | 1 | 93.07 |
| 09/22/2026 20:08 | 20 | 93.06 |
| 09/22/2026 20:08 | 100 | 93.06 |
| 09/22/2026 20:08 | 6 | 93.09 |
| 09/22/2026 20:07 | 5 | 93.11 |
| 09/22/2026 20:06 | 18 | 93.16 |
| 09/22/2026 20:06 | 200 | 93.15 |
| 09/22/2026 20:06 | 300 | 93.15 |
| 09/22/2026 20:06 | 10 | 93.17 |
| 09/22/2026 20:06 | 100 | 93.17 |
| 09/22/2026 20:06 | 9 | 93.17 |
| 09/22/2026 20:06 | 94 | 93.17 |
| 09/22/2026 20:06 | 6 | 93.17 |
| 09/22/2026 20:06 | 12 | 93.24 |
| 09/22/2026 20:05 | 1 | 93.23 |
| 09/22/2026 20:04 | 4 | 93.23 |
| 09/22/2026 20:04 | 60 | 93.23 |
| 09/22/2026 20:04 | 100 | 93.23 |
| 09/22/2026 20:04 | 3 | 93.23 |
| 09/22/2026 20:04 | 76 | 93.23 |
| 09/22/2026 20:04 | 24 | 93.23 |
| 09/22/2026 20:04 | 7 | 93.27 |
| 09/22/2026 20:04 | 42 | 93.28 |
| 09/22/2026 20:04 | 2 | 93.27 |
| 09/22/2026 20:04 | 42 | 93.27 |
| 09/22/2026 20:04 | 58 | 93.28 |
| 09/22/2026 20:04 | 31 | 93.28 |
| 09/22/2026 20:04 | 4 | 93.27 |
| 09/22/2026 20:03 | 37 | 93.24 |
| 09/22/2026 20:03 | 1 | 93.26 |
| 09/22/2026 20:03 | 25 | 93.27 |
| 09/22/2026 20:03 | 55 | 93.30 |
| 09/22/2026 20:03 | 20 | 93.30 |
| 09/22/2026 20:03 | 4 | 93.31 |
| 09/22/2026 20:02 | 1 | 93.345 |
| 09/22/2026 20:02 | 1 | 93.345 |
| 09/22/2026 20:02 | 5 | 93.32 |
| 09/22/2026 20:02 | 2 | 93.34 |
| 09/22/2026 20:02 | 10 | 93.36 |
| 09/22/2026 20:00 | 1 | 93.42 |
| 09/22/2026 20:00 | 1 | 93.44 |
| 09/22/2026 20:00 | 19 | 93.46 |
| 09/22/2026 20:00 | 27 | 93.45 |
| 09/22/2026 20:00 | 73 | 93.45 |
| 09/22/2026 20:00 | 10 | 93.45 |
| 09/22/2026 20:00 | 90 | 93.44 |
| 09/22/2026 19:58 | 56 | 93.43 |
| 09/22/2026 19:58 | 42 | 93.43 |
| 09/22/2026 19:58 | 2 | 93.43 |
| 09/22/2026 19:58 | 6 | 93.44 |
| 09/22/2026 19:56 | 3 | 93.46 |
| 09/22/2026 19:56 | 100 | 93.46 |
| 09/22/2026 19:56 | 100 | 93.46 |
| 09/22/2026 19:56 | 4 | 93.50 |
| 09/22/2026 19:56 | 3 | 93.46 |
| 09/22/2026 19:56 | 3 | 93.46 |
| 09/22/2026 19:55 | 130 | 93.45 |
| 09/22/2026 19:55 | 12 | 93.44 |
| 09/22/2026 19:54 | 240 | 93.435 |
| 09/22/2026 19:54 | 38 | 93.43 |
| 09/22/2026 19:54 | 20 | 93.37 |
| 09/22/2026 19:54 | 79 | 93.36 |
| 09/22/2026 19:54 | 100 | 93.36 |
| 09/22/2026 19:53 | 100 | 93.35 |
| 09/22/2026 19:53 | 100 | 93.35 |
| 09/22/2026 19:53 | 500 | 93.35 |
| 09/22/2026 19:53 | 6 | 93.36 |
| 09/22/2026 19:53 | 12 | 93.37 |
| 09/22/2026 19:53 | 400 | 93.47 |
| 09/22/2026 19:52 | 50 | 93.46 |
| 09/22/2026 19:52 | 2 | 93.51 |
| 09/22/2026 19:52 | 3 | 93.51 |
| 09/22/2026 19:52 | 45 | 93.53 |
| 09/22/2026 19:52 | 83 | 93.51 |
| 09/22/2026 19:52 | 17 | 93.51 |
| 09/22/2026 19:52 | 17 | 93.50 |
| 09/22/2026 19:52 | 100 | 93.48 |
| 09/22/2026 19:52 | 5 | 93.48 |
| 09/22/2026 19:52 | 5 | 93.49 |
| 09/22/2026 19:52 | 1 | 93.49 |
| 09/22/2026 19:52 | 4 | 93.49 |
| 09/22/2026 19:52 | 45 | 93.49 |
| 09/22/2026 19:52 | 1 | 93.48 |
| 09/22/2026 19:52 | 83 | 93.47 |
| 09/22/2026 19:52 | 17 | 93.47 |
| 09/22/2026 19:52 | 17 | 93.44 |
| 09/22/2026 19:52 | 2 | 93.46 |
| 09/22/2026 19:52 | 67 | 93.45 |
| 09/22/2026 19:52 | 33 | 93.45 |
| 09/22/2026 19:51 | 100 | 93.42 |
| 09/22/2026 19:51 | 100 | 93.40 |
| 09/22/2026 19:50 | 5 | 93.45 |
| 09/22/2026 19:50 | 1 | 93.46 |
| 09/22/2026 19:50 | 5 | 93.46 |
| 09/22/2026 19:50 | 1 | 93.46 |
| 09/22/2026 19:50 | 5 | 93.46 |
| 09/22/2026 19:50 | 5 | 93.46 |
| 09/22/2026 19:50 | 1 | 93.46 |
| 09/22/2026 19:50 | 5 | 93.46 |
| 09/22/2026 19:49 | 9 | 93.45 |
| 09/22/2026 19:49 | 1 | 93.45 |
| 09/22/2026 19:48 | 5 | 93.43 |
| 09/22/2026 19:48 | 200 | 93.43 |
| 09/22/2026 19:48 | 100 | 93.42 |
| 09/22/2026 19:48 | 8 | 93.40 |
| 09/22/2026 19:46 | 1 | 93.42 |
| 09/22/2026 19:46 | 2 | 93.42 |
| 09/22/2026 19:46 | 3 | 93.43 |
| 09/22/2026 19:45 | 12 | 93.49 |
| 09/22/2026 19:45 | 100 | 93.46 |
| 09/22/2026 19:45 | 1 | 93.46 |
| 09/22/2026 19:45 | 100 | 93.46 |
| 09/22/2026 19:44 | 3 | 93.45 |
| 09/22/2026 19:44 | 2 | 93.45 |
| 09/22/2026 19:44 | 89 | 93.43 |
| 09/22/2026 19:44 | 11 | 93.43 |
| 09/22/2026 19:44 | 77 | 93.42 |
| 09/22/2026 19:44 | 100 | 93.395 |
| 09/22/2026 19:43 | 100 | 93.38 |
| 09/22/2026 19:43 | 100 | 93.44 |
| 09/22/2026 19:43 | 100 | 93.44 |
| 09/22/2026 19:43 | 100 | 93.44 |
| 09/22/2026 19:43 | 100 | 93.44 |
| 09/22/2026 19:43 | 22 | 93.44 |
| 09/22/2026 19:42 | 83 | 93.50 |
| 09/22/2026 19:42 | 1 | 93.50 |
| 09/22/2026 19:42 | 16 | 93.50 |
| 09/22/2026 19:42 | 84 | 93.50 |
| 09/22/2026 19:42 | 1 | 93.50 |
| 09/22/2026 19:42 | 1 | 93.49 |
| 09/22/2026 19:42 | 77 | 93.47 |
| 09/22/2026 19:42 | 23 | 93.47 |
| 09/22/2026 19:42 | 1 | 93.46 |
| 09/22/2026 19:42 | 20 | 93.44 |
| 09/22/2026 19:42 | 105 | 93.43 |
| 09/22/2026 19:42 | 7 | 93.42 |
| 09/22/2026 19:42 | 38 | 93.40 |
| 09/22/2026 19:40 | 4 | 93.40 |
| 09/22/2026 19:40 | 38 | 93.40 |
| 09/22/2026 19:38 | 6 | 93.38 |
| 09/22/2026 19:38 | 94 | 93.38 |
| 09/22/2026 19:38 | 6 | 93.37 |
| 09/22/2026 19:38 | 3 | 93.35 |
| 09/22/2026 19:38 | 1 | 93.34 |
| 09/22/2026 19:37 | 6 | 93.31 |
| 09/22/2026 19:37 | 12 | 93.32 |
| 09/22/2026 19:37 | 6 | 93.32 |
| 09/22/2026 19:37 | 100 | 93.33 |
| 09/22/2026 19:37 | 1 | 93.34 |
| 09/22/2026 19:37 | 1 | 93.34 |
| 09/22/2026 19:37 | 50 | 93.34 |
| 09/22/2026 19:37 | 1 | 93.34 |
| 09/22/2026 19:37 | 1 | 93.34 |
| 09/22/2026 19:37 | 4 | 93.34 |
| 09/22/2026 19:37 | 1 | 93.34 |
| 09/22/2026 19:37 | 1 | 93.34 |
| 09/22/2026 19:37 | 100 | 93.44 |
| 09/22/2026 19:37 | 35 | 93.48 |
| 09/22/2026 19:37 | 20 | 93.44 |
| 09/22/2026 19:37 | 1 | 93.44 |
| 09/22/2026 19:37 | 30 | 93.44 |
| 09/22/2026 19:37 | 1 | 93.43 |
| 09/22/2026 19:37 | 12 | 93.42 |
| 09/22/2026 19:37 | 10 | 93.41 |
| 09/22/2026 19:37 | 1 | 93.40 |
| 09/22/2026 19:37 | 9 | 93.40 |
| 09/22/2026 19:37 | 9 | 93.39 |
| 09/22/2026 19:37 | 2 | 93.38 |
| 09/22/2026 19:37 | 1 | 93.38 |
| 09/22/2026 19:37 | 1 | 93.38 |
| 09/22/2026 19:37 | 15 | 93.38 |
| 09/22/2026 19:37 | 32 | 93.38 |
| 09/22/2026 19:37 | 1 | 93.38 |
| 09/22/2026 19:37 | 6 | 93.38 |
| 09/22/2026 19:37 | 15 | 93.37 |
| 09/22/2026 19:37 | 5 | 93.37 |
| 09/22/2026 19:37 | 83 | 93.37 |
| 09/22/2026 19:37 | 17 | 93.37 |
| 09/22/2026 19:37 | 5 | 93.37 |
| 09/22/2026 19:37 | 3 | 93.36 |
| 09/22/2026 19:37 | 1 | 93.36 |
| 09/22/2026 19:37 | 8 | 93.36 |
| 09/22/2026 19:37 | 6 | 93.36 |
| 09/22/2026 19:37 | 3 | 93.35 |
| 09/22/2026 19:37 | 41 | 93.35 |
| 09/22/2026 19:37 | 18 | 93.35 |
| 09/22/2026 19:37 | 100 | 93.35 |
| 09/22/2026 19:37 | 18 | 93.34 |
| 09/22/2026 19:37 | 6 | 93.34 |
| 09/22/2026 19:37 | 50 | 93.34 |
| 09/22/2026 19:37 | 5 | 93.34 |
| 09/22/2026 19:37 | 1 | 93.32 |
| 09/22/2026 19:37 | 41 | 93.32 |
| 09/22/2026 19:37 | 18 | 93.32 |
| 09/22/2026 19:37 | 2 | 93.32 |
| 09/22/2026 19:37 | 6 | 93.31 |
| 09/22/2026 19:37 | 6 | 93.30 |
| 09/22/2026 19:37 | 1 | 93.30 |
| 09/22/2026 19:37 | 1 | 93.30 |
| 09/22/2026 19:37 | 100 | 93.30 |
| 09/22/2026 19:36 | 50 | 93.29 |
| 09/22/2026 19:36 | 100 | 93.29 |
| 09/22/2026 19:36 | 64 | 93.29 |
| 09/22/2026 19:36 | 36 | 93.29 |
| 09/22/2026 19:36 | 240 | 93.30 |
| 09/22/2026 19:36 | 3 | 93.30 |
| 09/22/2026 19:36 | 1 | 93.31 |
| 09/22/2026 19:36 | 4 | 93.31 |
| 09/22/2026 19:36 | 1 | 93.31 |
| 09/22/2026 19:36 | 6 | 93.30 |
| 09/22/2026 19:36 | 1 | 93.29 |
| 09/22/2026 19:36 | 2 | 93.28 |
| 09/22/2026 19:36 | 40 | 93.28 |
| 09/22/2026 19:36 | 2 | 93.28 |
| 09/22/2026 19:36 | 1 | 93.28 |
| 09/22/2026 19:36 | 1 | 93.28 |
| 09/22/2026 19:36 | 2 | 93.27 |
| 09/22/2026 19:36 | 2 | 93.27 |
| 09/22/2026 19:36 | 1 | 93.27 |
| 09/22/2026 19:36 | 1 | 93.27 |
| 09/22/2026 19:36 | 6 | 93.26 |
| 09/22/2026 19:36 | 72 | 93.26 |
| 09/22/2026 19:36 | 1 | 93.26 |
| 09/22/2026 19:36 | 6 | 93.25 |
| 09/22/2026 19:34 | 49 | 93.23 |
| 09/22/2026 19:34 | 51 | 93.23 |
| 09/22/2026 19:34 | 6 | 93.25 |
| 09/22/2026 19:34 | 300 | 93.25 |
| 09/22/2026 19:34 | 1 | 93.24 |
| 09/22/2026 19:34 | 10 | 93.24 |
| 09/22/2026 19:34 | 59 | 93.24 |
| 09/22/2026 19:34 | 35 | 93.215 |
| 09/22/2026 19:32 | 35 | 93.215 |
| 09/22/2026 19:32 | 10 | 93.24 |
| 09/22/2026 19:29 | 3 | 93.24 |
| 09/22/2026 19:29 | 3 | 93.24 |
| 09/22/2026 19:29 | 100 | 93.24 |
| 09/22/2026 19:29 | 60 | 93.24 |
| 09/22/2026 19:29 | 160 | 93.25 |
| 09/22/2026 19:29 | 1 | 93.27 |
| 09/22/2026 19:29 | 9 | 93.27 |
| 09/22/2026 19:29 | 4 | 93.265 |
| 09/22/2026 19:29 | 1 | 93.25 |
| 09/22/2026 19:28 | 4 | 93.24 |
| 09/22/2026 19:28 | 18 | 93.23 |
| 09/22/2026 19:28 | 1 | 93.23 |
| 09/22/2026 19:28 | 3 | 93.20 |
| 09/22/2026 19:28 | 4 | 93.20 |
| 09/22/2026 19:27 | 3 | 93.19 |
| 09/22/2026 19:27 | 1 | 93.19 |
| 09/22/2026 19:25 | 100 | 93.22 |
| 09/22/2026 19:25 | 20 | 93.24 |
| 09/22/2026 19:25 | 4 | 93.23 |
| 09/22/2026 19:25 | 200 | 93.23 |
| 09/22/2026 19:25 | 4 | 93.20 |
| 09/22/2026 19:24 | 1 | 93.195 |
| 09/22/2026 19:24 | 1 | 93.185 |
| 09/22/2026 19:22 | 8 | 93.185 |
| 09/22/2026 19:21 | 100 | 93.20 |
| 09/22/2026 19:21 | 100 | 93.20 |
| 09/22/2026 19:21 | 3 | 93.21 |
| 09/22/2026 19:21 | 2 | 93.26 |
| 09/22/2026 19:21 | 9 | 93.26 |
| 09/22/2026 19:21 | 2 | 93.26 |
| 09/22/2026 19:20 | 98 | 93.26 |
| 09/22/2026 19:20 | 1 | 93.26 |
| 09/22/2026 19:20 | 2 | 93.25 |
| 09/22/2026 19:20 | 12 | 93.25 |
| 09/22/2026 19:19 | 4 | 93.23 |
| 09/22/2026 19:19 | 1 | 93.23 |
| 09/22/2026 19:19 | 6 | 93.20 |
| 09/22/2026 19:19 | 63 | 93.20 |
| 09/22/2026 19:19 | 37 | 93.20 |
| 09/22/2026 19:19 | 62 | 93.19 |
| 09/22/2026 19:19 | 30 | 93.19 |
| 09/22/2026 19:19 | 183 | 93.18 |
| 09/22/2026 19:19 | 17 | 93.18 |
| 09/22/2026 19:19 | 4 | 93.155 |
| 09/22/2026 19:19 | 4 | 93.16 |
| 09/22/2026 19:17 | 100 | 93.14 |
| 09/22/2026 19:17 | 90 | 93.14 |
| 09/22/2026 19:17 | 90 | 93.14 |
| 09/22/2026 19:17 | 90 | 93.14 |
| 09/22/2026 19:17 | 14 | 93.19 |
| 09/22/2026 19:16 | 100 | 93.18 |
| 09/22/2026 19:16 | 1 | 93.17 |
| 09/22/2026 19:16 | 5 | 93.17 |
| 09/22/2026 19:16 | 152 | 93.16 |
| 09/22/2026 19:16 | 1 | 93.13 |
| 09/22/2026 19:15 | 3 | 93.11 |
| 09/22/2026 19:12 | 10 | 93.16 |
| 09/22/2026 19:12 | 6 | 93.125 |
| 09/22/2026 19:12 | 7 | 93.14 |
| 09/22/2026 19:11 | 2 | 93.17 |
| 09/22/2026 19:11 | 22 | 93.19 |
| 09/22/2026 19:11 | 3 | 93.20 |
| 09/22/2026 19:11 | 80 | 93.20 |
| 09/22/2026 19:11 | 100 | 93.20 |
| 09/22/2026 19:11 | 22 | 93.20 |
| 09/22/2026 19:11 | 70 | 93.21 |
| 09/22/2026 19:10 | 30 | 93.21 |
| 09/22/2026 19:10 | 1 | 93.20 |
| 09/22/2026 19:10 | 35 | 93.20 |
| 09/22/2026 19:10 | 1 | 93.20 |
| 09/22/2026 19:08 | 1 | 93.19 |
| 09/22/2026 19:08 | 100 | 93.18 |
| 09/22/2026 19:08 | 35 | 93.17 |
| 09/22/2026 19:08 | 80 | 93.19 |
| 09/22/2026 19:07 | 7 | 93.21 |
| 09/22/2026 19:07 | 2 | 93.22 |
| 09/22/2026 19:07 | 2 | 93.23 |
| 09/22/2026 19:07 | 100 | 93.25 |
| 09/22/2026 19:07 | 80 | 93.25 |
| 09/22/2026 19:06 | 35 | 93.275 |
| 09/22/2026 19:03 | 11 | 93.25 |
| 09/22/2026 19:03 | 1 | 93.25 |
| 09/22/2026 19:03 | 100 | 93.26 |
| 09/22/2026 19:03 | 18 | 93.28 |
| 09/22/2026 19:03 | 87 | 93.28 |
| 09/22/2026 19:03 | 13 | 93.28 |
| 09/22/2026 19:03 | 6 | 93.28 |
| 09/22/2026 19:03 | 200 | 93.31 |
| 09/22/2026 19:03 | 200 | 93.31 |
| 09/22/2026 19:03 | 6 | 93.31 |
| 09/22/2026 19:02 | 10 | 93.31 |
| 09/22/2026 19:02 | 200 | 93.33 |
| 09/22/2026 19:02 | 27 | 93.33 |
| 09/22/2026 19:02 | 200 | 93.33 |
| 09/22/2026 19:02 | 73 | 93.33 |
| 09/22/2026 19:02 | 1 | 93.33 |
| 09/22/2026 19:02 | 200 | 93.33 |
| 09/22/2026 19:02 | 79 | 93.34 |
| 09/22/2026 19:02 | 100 | 93.34 |
| 09/22/2026 19:02 | 100 | 93.34 |
| 09/22/2026 19:02 | 11 | 93.34 |
| 09/22/2026 19:02 | 100 | 93.34 |
| 09/22/2026 19:02 | 18 | 93.34 |
| 09/22/2026 19:02 | 100 | 93.34 |
| 09/22/2026 19:02 | 71 | 93.34 |
| 09/22/2026 19:02 | 200 | 93.355 |
| 09/22/2026 19:02 | 33 | 93.36 |
| 09/22/2026 19:02 | 67 | 93.36 |
| 09/22/2026 19:02 | 67 | 93.36 |
| 09/22/2026 19:02 | 33 | 93.36 |
| 09/22/2026 19:02 | 67 | 93.36 |
| 09/22/2026 19:02 | 100 | 93.36 |
| 09/22/2026 19:02 | 100 | 93.36 |
| 09/22/2026 19:02 | 33 | 93.36 |
| 09/22/2026 19:02 | 11 | 93.37 |
| 09/22/2026 19:02 | 200 | 93.38 |
| 09/22/2026 19:02 | 41 | 93.37 |
| 09/22/2026 19:02 | 5 | 93.37 |
| 09/22/2026 19:02 | 2 | 93.38 |
| 09/22/2026 19:02 | 41 | 93.38 |
| 09/22/2026 19:02 | 59 | 93.38 |
| 09/22/2026 19:02 | 41 | 93.38 |
| 09/22/2026 19:02 | 59 | 93.38 |
| 09/22/2026 19:02 | 41 | 93.38 |
| 09/22/2026 19:02 | 157 | 93.38 |
| 09/22/2026 19:02 | 100 | 93.38 |
| 09/22/2026 19:02 | 100 | 93.39 |
| 09/22/2026 19:02 | 3 | 93.39 |
| 09/22/2026 19:00 | 89 | 93.42 |
| 09/22/2026 18:59 | 4 | 93.41 |
| 09/22/2026 18:58 | 99 | 93.43 |
| 09/22/2026 18:58 | 1 | 93.43 |
| 09/22/2026 18:58 | 100 | 93.43 |
| 09/22/2026 18:56 | 15 | 93.42 |
| 09/22/2026 18:55 | 51 | 93.36 |
| 09/22/2026 18:55 | 1 | 93.36 |
| 09/22/2026 18:53 | 58 | 93.38 |
| 09/22/2026 18:53 | 3 | 93.38 |
| 09/22/2026 18:53 | 39 | 93.38 |
| 09/22/2026 18:53 | 61 | 93.38 |
| 09/22/2026 18:53 | 30 | 93.38 |
| 09/22/2026 18:53 | 9 | 93.38 |
| 09/22/2026 18:53 | 91 | 93.38 |
| 09/22/2026 18:53 | 9 | 93.38 |
| 09/22/2026 18:53 | 42 | 93.38 |
| 09/22/2026 18:53 | 58 | 93.38 |
| 09/22/2026 18:53 | 100 | 93.38 |
| 09/22/2026 18:53 | 100 | 93.38 |
| 09/22/2026 18:53 | 100 | 93.38 |
| 09/22/2026 18:53 | 100 | 93.38 |
| 09/22/2026 18:50 | 147 | 93.41 |
| 09/22/2026 18:50 | 100 | 93.41 |
| 09/22/2026 18:50 | 53 | 93.41 |
| 09/22/2026 18:50 | 100 | 93.41 |
| 09/22/2026 18:50 | 50 | 93.41 |
| 09/22/2026 18:50 | 100 | 93.41 |
| 09/22/2026 18:50 | 3 | 93.41 |
| 09/22/2026 18:49 | 24 | 93.44 |
| 09/22/2026 18:49 | 32 | 93.44 |
| 09/22/2026 18:49 | 1 | 93.44 |
| 09/22/2026 18:49 | 100 | 93.405 |
| 09/22/2026 18:49 | 100 | 93.39 |
| 09/22/2026 18:49 | 10 | 93.38 |
| 09/22/2026 18:49 | 3 | 93.38 |
| 09/22/2026 18:49 | 1 | 93.38 |
| 09/22/2026 18:49 | 23 | 93.37 |
| 09/22/2026 18:48 | 100 | 93.35 |
| 09/22/2026 18:48 | 100 | 93.35 |
| 09/22/2026 18:48 | 1 | 93.37 |
| 09/22/2026 18:48 | 1 | 93.37 |
| 09/22/2026 18:48 | 10 | 93.36 |
| 09/22/2026 18:48 | 1 | 93.36 |
| 09/22/2026 18:48 | 2 | 93.36 |
| 09/22/2026 18:48 | 1 | 93.36 |
| 09/22/2026 18:48 | 3 | 93.36 |
| 09/22/2026 18:48 | 1 | 93.36 |
| 09/22/2026 18:48 | 84 | 93.36 |
| 09/22/2026 18:48 | 16 | 93.36 |
| 09/22/2026 18:48 | 1 | 93.36 |
| 09/22/2026 18:48 | 8 | 93.35 |
| 09/22/2026 18:48 | 25 | 93.34 |
| 09/22/2026 18:48 | 25 | 93.34 |
| 09/22/2026 18:48 | 25 | 93.34 |
| 09/22/2026 18:48 | 18 | 93.34 |
| 09/22/2026 18:48 | 7 | 93.34 |
| 09/22/2026 18:48 | 10 | 93.34 |
| 09/22/2026 18:48 | 123 | 93.33 |
| 09/22/2026 18:48 | 7 | 93.33 |
| 09/22/2026 18:48 | 10 | 93.33 |
| 09/22/2026 18:48 | 1 | 93.32 |
| 09/22/2026 18:48 | 1 | 93.32 |
| 09/22/2026 18:48 | 100 | 93.31 |
| 09/22/2026 18:47 | 100 | 93.26 |
| 09/22/2026 18:46 | 12 | 93.26 |
| 09/22/2026 18:44 | 22 | 93.29 |
| 09/22/2026 18:44 | 100 | 93.29 |
| 09/22/2026 18:43 | 10 | 93.32 |
| 09/22/2026 18:43 | 16 | 93.31 |
| 09/22/2026 18:43 | 41 | 93.31 |
| 09/22/2026 18:43 | 2 | 93.31 |
| 09/22/2026 18:43 | 41 | 93.31 |
| 09/22/2026 18:43 | 59 | 93.31 |
| 09/22/2026 18:43 | 41 | 93.31 |
| 09/22/2026 18:43 | 59 | 93.31 |
| 09/22/2026 18:43 | 41 | 93.31 |
| 09/22/2026 18:43 | 59 | 93.31 |
| 09/22/2026 18:43 | 41 | 93.31 |
| 09/22/2026 18:43 | 100 | 93.31 |
| 09/22/2026 18:43 | 2 | 93.31 |
| 09/22/2026 18:43 | 100 | 93.31 |
| 09/22/2026 18:43 | 67 | 93.31 |
| 09/22/2026 18:43 | 100 | 93.29 |
| 09/22/2026 18:42 | 6 | 93.28 |
| 09/22/2026 18:42 | 100 | 93.30 |
| 09/22/2026 18:41 | 1 | 93.30 |
| 09/22/2026 18:41 | 100 | 93.30 |
| 09/22/2026 18:41 | 3 | 93.32 |
| 09/22/2026 18:40 | 1 | 93.355 |
| 09/22/2026 18:40 | 2 | 93.355 |
| 09/22/2026 18:39 | 100 | 93.37 |
| 09/22/2026 18:39 | 100 | 93.39 |
| 09/22/2026 18:39 | 19 | 93.43 |
| 09/22/2026 18:39 | 1 | 93.43 |
| 09/22/2026 18:38 | 3 | 93.40 |
| 09/22/2026 18:38 | 2 | 93.40 |
| 09/22/2026 18:38 | 1 | 93.40 |
| 09/22/2026 18:38 | 5 | 93.40 |
| 09/22/2026 18:38 | 14 | 93.40 |
| 09/22/2026 18:38 | 100 | 93.40 |
| 09/22/2026 18:38 | 5 | 93.40 |
| 09/22/2026 18:38 | 1 | 93.40 |
| 09/22/2026 18:38 | 100 | 93.40 |
| 09/22/2026 18:38 | 1 | 93.40 |
| 09/22/2026 18:38 | 20 | 93.40 |
| 09/22/2026 18:38 | 80 | 93.39 |
| 09/22/2026 18:38 | 100 | 93.39 |
| 09/22/2026 18:38 | 1 | 93.39 |
| 09/22/2026 18:38 | 3 | 93.39 |
| 09/22/2026 18:38 | 100 | 93.39 |
| 09/22/2026 18:38 | 5 | 93.39 |
| 09/22/2026 18:38 | 1 | 93.39 |
| 09/22/2026 18:38 | 4 | 93.39 |
| 09/22/2026 18:38 | 6 | 93.39 |
| 09/22/2026 18:38 | 2 | 93.39 |
| 09/22/2026 18:38 | 1 | 93.39 |
| 09/22/2026 18:38 | 3 | 93.39 |
| 09/22/2026 18:38 | 15 | 93.39 |
| 09/22/2026 18:38 | 20 | 93.39 |
| 09/22/2026 18:38 | 6 | 93.38 |
| 09/22/2026 18:38 | 100 | 93.37 |
| 09/22/2026 18:38 | 2 | 93.38 |
| 09/22/2026 18:38 | 3 | 93.38 |
| 09/22/2026 18:38 | 1 | 93.37 |
| 09/22/2026 18:38 | 12 | 93.37 |
| 09/22/2026 18:38 | 1 | 93.37 |
| 09/22/2026 18:38 | 3 | 93.37 |
| 09/22/2026 18:35 | 100 | 93.34 |
| 09/22/2026 18:35 | 1 | 93.35 |
| 09/22/2026 18:35 | 1 | 93.35 |
| 09/22/2026 18:35 | 100 | 93.35 |
| 09/22/2026 18:35 | 2 | 93.35 |
| 09/22/2026 18:35 | 1 | 93.35 |
| 09/22/2026 18:35 | 1 | 93.35 |
| 09/22/2026 18:35 | 1 | 93.35 |
| 09/22/2026 18:35 | 91 | 93.36 |
| 09/22/2026 18:35 | 9 | 93.36 |
| 09/22/2026 18:35 | 100 | 93.37 |
| 09/22/2026 18:35 | 100 | 93.37 |
| 09/22/2026 18:35 | 3 | 93.38 |
| 09/22/2026 18:35 | 22 | 93.38 |
| 09/22/2026 18:35 | 8 | 93.41 |
| 09/22/2026 18:35 | 9 | 93.41 |
| 09/22/2026 18:35 | 3 | 93.41 |
| 09/22/2026 18:35 | 1 | 93.40 |
| 09/22/2026 18:35 | 81 | 93.40 |
| 09/22/2026 18:35 | 88 | 93.39 |
| 09/22/2026 18:35 | 100 | 93.39 |
| 09/22/2026 18:35 | 22 | 93.39 |
| 09/22/2026 18:35 | 22 | 93.39 |
| 09/22/2026 18:35 | 22 | 93.39 |
| 09/22/2026 18:35 | 22 | 93.39 |
| 09/22/2026 18:35 | 100 | 93.39 |
| 09/22/2026 18:35 | 3 | 93.375 |
| 09/22/2026 18:33 | 2 | 93.37 |
| 09/22/2026 18:33 | 3 | 93.37 |
| 09/22/2026 18:33 | 5 | 93.37 |
| 09/22/2026 18:30 | 100 | 93.38 |
| 09/22/2026 18:29 | 5 | 93.38 |
| 09/22/2026 18:29 | 20 | 93.37 |
| 09/22/2026 18:29 | 1 | 93.37 |
| 09/22/2026 18:29 | 14 | 93.37 |
| 09/22/2026 18:29 | 3 | 93.36 |
| 09/22/2026 18:28 | 61 | 93.34 |
| 09/22/2026 18:28 | 100 | 93.32 |
| 09/22/2026 18:28 | 1 | 93.35 |
| 09/22/2026 18:28 | 1 | 93.35 |
| 09/22/2026 18:28 | 100 | 93.35 |
| 09/22/2026 18:28 | 6 | 93.35 |
| 09/22/2026 18:28 | 1 | 93.35 |
| 09/22/2026 18:28 | 100 | 93.35 |
| 09/22/2026 18:28 | 2 | 93.32 |
| 09/22/2026 18:27 | 30 | 93.33 |
| 09/22/2026 18:27 | 148 | 93.33 |
| 09/22/2026 18:27 | 122 | 93.33 |
| 09/22/2026 18:27 | 300 | 93.33 |
| 09/22/2026 18:27 | 2 | 93.34 |
| 09/22/2026 18:27 | 4 | 93.35 |
| 09/22/2026 18:27 | 4 | 93.35 |
| 09/22/2026 18:26 | 4 | 93.35 |
| 09/22/2026 18:26 | 3 | 93.35 |
| 09/22/2026 18:25 | 16 | 93.38 |
| 09/22/2026 18:24 | 3 | 93.41 |
| 09/22/2026 18:24 | 100 | 93.41 |
| 09/22/2026 18:24 | 61 | 93.45 |
| 09/22/2026 18:23 | 62 | 93.46 |
| 09/22/2026 18:23 | 14 | 93.46 |
| 09/22/2026 18:23 | 2 | 93.46 |
| 09/22/2026 18:23 | 5 | 93.46 |
| 09/22/2026 18:23 | 1 | 93.45 |
| 09/22/2026 18:23 | 2 | 93.45 |
| 09/22/2026 18:23 | 3 | 93.45 |
| 09/22/2026 18:23 | 1 | 93.45 |
| 09/22/2026 18:23 | 12 | 93.45 |
| 09/22/2026 18:23 | 88 | 93.45 |
| 09/22/2026 18:23 | 3 | 93.45 |
| 09/22/2026 18:23 | 9 | 93.45 |
| 09/22/2026 18:21 | 20 | 93.44 |
| 09/22/2026 18:21 | 57 | 93.44 |
| 09/22/2026 18:21 | 43 | 93.44 |
| 09/22/2026 18:21 | 1 | 93.43 |
| 09/22/2026 18:21 | 1 | 93.43 |
| 09/22/2026 18:21 | 6 | 93.43 |
| 09/22/2026 18:21 | 8 | 93.39 |
| 09/22/2026 18:20 | 9 | 93.39 |
| 09/22/2026 18:20 | 100 | 93.405 |
| 09/22/2026 18:20 | 111 | 93.41 |
| 09/22/2026 18:20 | 3 | 93.41 |
| 09/22/2026 18:20 | 11 | 93.41 |
| 09/22/2026 18:20 | 11 | 93.41 |
| 09/22/2026 18:20 | 8 | 93.41 |
| 09/22/2026 18:20 | 11 | 93.41 |
| 09/22/2026 18:20 | 11 | 93.41 |
| 09/22/2026 18:20 | 1 | 93.41 |
| 09/22/2026 18:20 | 133 | 93.41 |
| 09/22/2026 18:20 | 10 | 93.41 |
| 09/22/2026 18:20 | 1 | 93.41 |
| 09/22/2026 18:16 | 100 | 93.48 |
| 09/22/2026 18:16 | 57 | 93.48 |
| 09/22/2026 18:15 | 3 | 93.45 |
| 09/22/2026 18:15 | 43 | 93.48 |
| 09/22/2026 18:15 | 5 | 93.47 |
| 09/22/2026 18:15 | 9 | 93.46 |
| 09/22/2026 18:15 | 15 | 93.46 |
| 09/22/2026 18:14 | 7 | 93.39 |
| 09/22/2026 18:14 | 2 | 93.39 |
| 09/22/2026 18:14 | 18 | 93.39 |
| 09/22/2026 18:14 | 19 | 93.40 |
| 09/22/2026 18:14 | 3 | 93.40 |
| 09/22/2026 18:12 | 38 | 93.47 |
| 09/22/2026 18:12 | 38 | 93.47 |
| 09/22/2026 18:10 | 5 | 93.39 |
| 09/22/2026 18:10 | 95 | 93.39 |
| 09/22/2026 18:10 | 5 | 93.39 |
| 09/22/2026 18:10 | 12 | 93.41 |
| 09/22/2026 18:10 | 6 | 93.41 |
| 09/22/2026 18:10 | 90 | 93.42 |
| 09/22/2026 18:10 | 27 | 93.42 |
| 09/22/2026 18:10 | 13 | 93.42 |
| 09/22/2026 18:09 | 100 | 93.41 |
| 09/22/2026 18:08 | 53 | 93.40 |
| 09/22/2026 18:08 | 18 | 93.41 |
| 09/22/2026 18:06 | 1 | 93.47 |
| 09/22/2026 18:06 | 36 | 93.45 |
| 09/22/2026 18:06 | 12 | 93.46 |
| 09/22/2026 18:06 | 6 | 93.46 |
| 09/22/2026 18:05 | 38 | 93.47 |
| 09/22/2026 18:05 | 6 | 93.48 |
| 09/22/2026 18:05 | 6 | 93.48 |
| 09/22/2026 18:05 | 6 | 93.48 |
| 09/22/2026 18:05 | 61 | 93.48 |
| 09/22/2026 18:05 | 39 | 93.48 |
| 09/22/2026 18:05 | 24 | 93.50 |
| 09/22/2026 18:04 | 93 | 93.53 |
| 09/22/2026 18:04 | 16 | 93.53 |
| 09/22/2026 18:04 | 100 | 93.54 |
| 09/22/2026 18:04 | 45 | 93.54 |
| 09/22/2026 18:04 | 55 | 93.54 |
| 09/22/2026 18:04 | 5 | 93.54 |
| 09/22/2026 18:04 | 2 | 93.59 |
| 09/22/2026 18:04 | 9 | 93.59 |
| 09/22/2026 18:04 | 1 | 93.59 |
| 09/22/2026 18:04 | 100 | 93.56 |
| 09/22/2026 18:04 | 54 | 93.56 |
| 09/22/2026 18:04 | 100 | 93.56 |
| 09/22/2026 18:03 | 69 | 93.545 |
| 09/22/2026 18:03 | 1 | 93.53 |
| 09/22/2026 18:03 | 3 | 93.55 |
| 09/22/2026 18:03 | 100 | 93.57 |
| 09/22/2026 18:02 | 48 | 93.61 |
| 09/22/2026 18:02 | 6 | 93.59 |
| 09/22/2026 18:02 | 20 | 93.57 |
| 09/22/2026 18:02 | 100 | 93.56 |
| 09/22/2026 18:02 | 29 | 93.56 |
| 09/22/2026 18:02 | 71 | 93.56 |
| 09/22/2026 18:02 | 3 | 93.56 |
| 09/22/2026 18:02 | 1 | 93.56 |
| 09/22/2026 18:02 | 5 | 93.56 |
| 09/22/2026 18:02 | 10 | 93.55 |
| 09/22/2026 18:02 | 10 | 93.55 |
| 09/22/2026 18:00 | 100 | 93.58 |
| 09/22/2026 18:00 | 100 | 93.56 |
| 09/22/2026 18:00 | 100 | 93.56 |
| 09/22/2026 18:00 | 1 | 93.55 |
| 09/22/2026 18:00 | 1 | 93.55 |
| 09/22/2026 18:00 | 100 | 93.55 |
| 09/22/2026 18:00 | 4 | 93.55 |
| 09/22/2026 18:00 | 3 | 93.55 |
| 09/22/2026 18:00 | 1 | 93.55 |
| 09/22/2026 18:00 | 1 | 93.55 |
| 09/22/2026 18:00 | 100 | 93.55 |
| 09/22/2026 18:00 | 100 | 93.55 |
| 09/22/2026 18:00 | 1 | 93.55 |
| 09/22/2026 18:00 | 14 | 93.53 |
| 09/22/2026 18:00 | 100 | 93.52 |
| 09/22/2026 18:00 | 1 | 93.52 |
| 09/22/2026 18:00 | 100 | 93.52 |
| 09/22/2026 18:00 | 100 | 93.52 |
| 09/22/2026 18:00 | 5 | 93.52 |
| 09/22/2026 18:00 | 8 | 93.52 |
| 09/22/2026 18:00 | 3 | 93.52 |
| 09/22/2026 18:00 | 3 | 93.52 |
| 09/22/2026 18:00 | 100 | 93.52 |
| 09/22/2026 18:00 | 5 | 93.51 |
| 09/22/2026 18:00 | 4 | 93.51 |
| 09/22/2026 18:00 | 10 | 93.51 |
| 09/22/2026 18:00 | 90 | 93.51 |
| 09/22/2026 18:00 | 12 | 93.51 |
| 09/22/2026 18:00 | 1 | 93.50 |
| 09/22/2026 18:00 | 14 | 93.50 |
| 09/22/2026 18:00 | 1 | 93.50 |
| 09/22/2026 18:00 | 1 | 93.49 |
| 09/22/2026 18:00 | 54 | 93.48 |
| 09/22/2026 18:00 | 2 | 93.48 |
| 09/22/2026 18:00 | 1 | 93.46 |
| 09/22/2026 18:00 | 32 | 93.46 |
| 09/22/2026 18:00 | 12 | 93.46 |
| 09/22/2026 18:00 | 6 | 93.45 |
| 09/22/2026 18:00 | 2 | 93.44 |
| 09/22/2026 18:00 | 2 | 93.44 |
| 09/22/2026 18:00 | 6 | 93.43 |
| 09/22/2026 18:00 | 100 | 93.42 |
| 09/22/2026 18:00 | 100 | 93.41 |
| 09/22/2026 18:00 | 1 | 93.41 |
| 09/22/2026 18:00 | 54 | 93.37 |
| 09/22/2026 18:00 | 34 | 93.38 |
| 09/22/2026 18:00 | 66 | 93.38 |
| 09/22/2026 18:00 | 140 | 93.39 |
| 09/22/2026 18:00 | 1 | 93.41 |
| 09/22/2026 18:00 | 6 | 93.41 |
| 09/22/2026 17:59 | 80 | 93.40 |
| 09/22/2026 17:59 | 20 | 93.40 |
| 09/22/2026 17:59 | 1 | 93.39 |
| 09/22/2026 17:59 | 32 | 93.38 |
| 09/22/2026 17:59 | 11 | 93.37 |
| 09/22/2026 17:59 | 62 | 93.35 |
| 09/22/2026 17:59 | 57 | 93.36 |
| 09/22/2026 17:59 | 4 | 93.36 |
| 09/22/2026 17:59 | 19 | 93.36 |
| 09/22/2026 17:59 | 40 | 93.36 |
| 09/22/2026 17:59 | 20 | 93.36 |
| 09/22/2026 17:59 | 20 | 93.35 |
| 09/22/2026 17:59 | 6 | 93.34 |
| 09/22/2026 17:59 | 20 | 93.34 |
| 09/22/2026 17:59 | 19 | 93.33 |
| 09/22/2026 17:57 | 35 | 93.30 |
| 09/22/2026 17:57 | 20 | 93.30 |
| 09/22/2026 17:56 | 14 | 93.335 |
| 09/22/2026 17:56 | 11 | 93.33 |
| 09/22/2026 17:55 | 1 | 93.31 |
| 09/22/2026 17:55 | 3 | 93.32 |
| 09/22/2026 17:55 | 89 | 93.32 |
| 09/22/2026 17:55 | 11 | 93.32 |
| 09/22/2026 17:55 | 100 | 93.32 |
| 09/22/2026 17:55 | 100 | 93.32 |
| 09/22/2026 17:54 | 49 | 93.33 |
| 09/22/2026 17:54 | 1 | 93.32 |
| 09/22/2026 17:54 | 8 | 93.32 |
| 09/22/2026 17:54 | 32 | 93.32 |
| 09/22/2026 17:54 | 10 | 93.32 |
| 09/22/2026 17:54 | 15 | 93.31 |
| 09/22/2026 17:54 | 96 | 93.31 |
| 09/22/2026 17:54 | 4 | 93.31 |
| 09/22/2026 17:54 | 1 | 93.29 |
| 09/22/2026 17:54 | 8 | 93.28 |
| 09/22/2026 17:54 | 8 | 93.28 |
| 09/22/2026 17:54 | 5 | 93.28 |
| 09/22/2026 17:54 | 10 | 93.28 |
| 09/22/2026 17:54 | 54 | 93.27 |
| 09/22/2026 17:54 | 5 | 93.27 |
| 09/22/2026 17:54 | 1 | 93.26 |
| 09/22/2026 17:54 | 13 | 93.26 |
| 09/22/2026 17:54 | 87 | 93.26 |
| 09/22/2026 17:54 | 1 | 93.26 |
| 09/22/2026 17:54 | 30 | 93.26 |
| 09/22/2026 17:54 | 1 | 93.24 |
| 09/22/2026 17:54 | 100 | 93.24 |
| 09/22/2026 17:53 | 99 | 93.23 |
| 09/22/2026 17:53 | 1 | 93.23 |
| 09/22/2026 17:53 | 1 | 93.22 |
| 09/22/2026 17:53 | 50 | 93.22 |
| 09/22/2026 17:53 | 1 | 93.22 |
| 09/22/2026 17:53 | 1 | 93.22 |
| 09/22/2026 17:53 | 4 | 93.22 |
| 09/22/2026 17:53 | 4 | 93.22 |
| 09/22/2026 17:52 | 50 | 93.20 |
| 09/22/2026 17:52 | 50 | 93.20 |
| 09/22/2026 17:51 | 6 | 93.18 |
| 09/22/2026 17:50 | 100 | 93.14 |
| 09/22/2026 17:49 | 5 | 93.15 |
| 09/22/2026 17:48 | 48 | 93.14 |
| 09/22/2026 17:46 | 60 | 93.20 |
| 09/22/2026 17:46 | 100 | 93.20 |
| 09/22/2026 17:46 | 3 | 93.20 |
| 09/22/2026 17:46 | 22 | 93.20 |
| 09/22/2026 17:46 | 22 | 93.20 |
| 09/22/2026 17:46 | 39 | 93.24 |
| 09/22/2026 17:46 | 35 | 93.23 |
| 09/22/2026 17:46 | 2 | 93.23 |
| 09/22/2026 17:46 | 1 | 93.22 |
| 09/22/2026 17:46 | 1 | 93.22 |
| 09/22/2026 17:46 | 6 | 93.22 |
| 09/22/2026 17:46 | 1 | 93.21 |
| 09/22/2026 17:46 | 1 | 93.21 |
| 09/22/2026 17:46 | 100 | 93.21 |
| 09/22/2026 17:46 | 1 | 93.21 |
| 09/22/2026 17:46 | 100 | 93.20 |
| 09/22/2026 17:46 | 100 | 93.20 |
| 09/22/2026 17:46 | 1 | 93.20 |
| 09/22/2026 17:46 | 6 | 93.19 |
| 09/22/2026 17:43 | 1 | 93.12 |
| 09/22/2026 17:42 | 15 | 93.17 |
| 09/22/2026 17:41 | 5 | 93.17 |
| 09/22/2026 17:40 | 80 | 93.18 |
| 09/22/2026 17:40 | 93 | 93.18 |
| 09/22/2026 17:40 | 7 | 93.18 |
| 09/22/2026 17:39 | 14 | 93.23 |
| 09/22/2026 17:38 | 16 | 93.22 |
| 09/22/2026 17:38 | 84 | 93.22 |
| 09/22/2026 17:38 | 16 | 93.22 |
| 09/22/2026 17:38 | 4 | 93.22 |
| 09/22/2026 17:38 | 1 | 93.22 |
| 09/22/2026 17:38 | 5 | 93.22 |
| 09/22/2026 17:38 | 1 | 93.21 |
| 09/22/2026 17:38 | 2 | 93.20 |
| 09/22/2026 17:38 | 3 | 93.20 |
| 09/22/2026 17:38 | 1 | 93.19 |
| 09/22/2026 17:38 | 1 | 93.19 |
| 09/22/2026 17:37 | 100 | 93.14 |
| 09/22/2026 17:37 | 18 | 93.18 |
| 09/22/2026 17:36 | 90 | 93.22 |
| 09/22/2026 17:35 | 8 | 93.27 |
| 09/22/2026 17:35 | 3 | 93.27 |
| 09/22/2026 17:35 | 1 | 93.28 |
| 09/22/2026 17:35 | 100 | 93.26 |
| 09/22/2026 17:35 | 57 | 93.25 |
| 09/22/2026 17:34 | 1 | 93.23 |
| 09/22/2026 17:34 | 1 | 93.23 |
| 09/22/2026 17:34 | 1 | 93.225 |
| 09/22/2026 17:34 | 1 | 93.225 |
| 09/22/2026 17:34 | 7 | 93.24 |
| 09/22/2026 17:34 | 11 | 93.24 |
| 09/22/2026 17:34 | 7 | 93.24 |
| 09/22/2026 17:34 | 5 | 93.25 |
| 09/22/2026 17:34 | 80 | 93.29 |
| 09/22/2026 17:33 | 2 | 93.25 |
| 09/22/2026 17:31 | 163 | 93.29 |
| 09/22/2026 17:31 | 100 | 93.29 |
| 09/22/2026 17:31 | 5 | 93.28 |
| 09/22/2026 17:31 | 100 | 93.28 |
| 09/22/2026 17:31 | 38 | 93.28 |
| 09/22/2026 17:31 | 240 | 93.28 |
| 09/22/2026 17:31 | 6 | 93.28 |
| 09/22/2026 17:31 | 6 | 93.28 |
| 09/22/2026 17:31 | 6 | 93.28 |
| 09/22/2026 17:31 | 6 | 93.28 |
| 09/22/2026 17:30 | 2 | 93.29 |
| 09/22/2026 17:30 | 1 | 93.29 |
| 09/22/2026 17:30 | 11 | 93.30 |
| 09/22/2026 17:30 | 1 | 93.32 |
| 09/22/2026 17:29 | 4 | 93.34 |
| 09/22/2026 17:29 | 100 | 93.35 |
| 09/22/2026 17:29 | 11 | 93.35 |
| 09/22/2026 17:29 | 11 | 93.36 |
| 09/22/2026 17:29 | 3 | 93.35 |
| 09/22/2026 17:29 | 1 | 93.35 |
| 09/22/2026 17:29 | 1 | 93.35 |
| 09/22/2026 17:29 | 2 | 93.35 |
| 09/22/2026 17:29 | 8 | 93.35 |
| 09/22/2026 17:29 | 1 | 93.35 |
| 09/22/2026 17:29 | 1 | 93.35 |
| 09/22/2026 17:28 | 5 | 93.385 |
| 09/22/2026 17:28 | 130 | 93.38 |
| 09/22/2026 17:28 | 100 | 93.41 |
| 09/22/2026 17:28 | 100 | 93.41 |
| 09/22/2026 17:27 | 7 | 93.42 |
| 09/22/2026 17:27 | 3 | 93.51 |
| 09/22/2026 17:26 | 1 | 93.49 |
| 09/22/2026 17:26 | 77 | 93.48 |
| 09/22/2026 17:26 | 7 | 93.48 |
| 09/22/2026 17:26 | 3 | 93.48 |
| 09/22/2026 17:26 | 108 | 93.49 |
| 09/22/2026 17:26 | 2 | 93.49 |
| 09/22/2026 17:26 | 8 | 93.50 |
| 09/22/2026 17:26 | 2 | 93.52 |
| 09/22/2026 17:26 | 4 | 93.52 |
| 09/22/2026 17:26 | 1 | 93.52 |
| 09/22/2026 17:25 | 13 | 93.53 |
| 09/22/2026 17:25 | 1 | 93.53 |
| 09/22/2026 17:25 | 51 | 93.54 |
| 09/22/2026 17:24 | 96 | 93.56 |
| 09/22/2026 17:23 | 1 | 93.58 |
| 09/22/2026 17:23 | 5 | 93.57 |
| 09/22/2026 17:23 | 1 | 93.54 |
| 09/22/2026 17:23 | 38 | 93.56 |
| 09/22/2026 17:22 | 100 | 93.59 |
| 09/22/2026 17:21 | 1 | 93.62 |
| 09/22/2026 17:21 | 100 | 93.62 |
| 09/22/2026 17:20 | 1 | 93.64 |
| 09/22/2026 17:20 | 1 | 93.64 |
| 09/22/2026 17:20 | 1 | 93.63 |
| 09/22/2026 17:20 | 100 | 93.63 |
| 09/22/2026 17:20 | 5 | 93.62 |
| 09/22/2026 17:20 | 5 | 93.62 |
| 09/22/2026 17:20 | 100 | 93.62 |
| 09/22/2026 17:20 | 5 | 93.61 |
| 09/22/2026 17:19 | 62 | 93.57 |
| 09/22/2026 17:19 | 38 | 93.57 |
| 09/22/2026 17:19 | 80 | 93.54 |
| 09/22/2026 17:19 | 14 | 93.61 |
| 09/22/2026 17:19 | 35 | 93.53 |
| 09/22/2026 17:19 | 5 | 93.52 |
| 09/22/2026 17:18 | 5 | 93.53 |
| 09/22/2026 17:18 | 1 | 93.53 |
| 09/22/2026 17:18 | 218 | 93.54 |
| 09/22/2026 17:18 | 127 | 93.64 |
| 09/22/2026 17:18 | 1 | 93.64 |
| 09/22/2026 17:18 | 50 | 93.64 |
| 09/22/2026 17:18 | 400 | 93.68 |
| 09/22/2026 17:18 | 3 | 93.68 |
| 09/22/2026 17:18 | 22 | 93.68 |
| 09/22/2026 17:16 | 100 | 93.70 |
| 09/22/2026 17:14 | 6 | 93.69 |
| 09/22/2026 17:14 | 6 | 93.70 |
| 09/22/2026 17:14 | 5 | 93.75 |
| 09/22/2026 17:14 | 1 | 93.73 |
| 09/22/2026 17:13 | 45 | 93.72 |
| 09/22/2026 17:13 | 1 | 93.72 |
| 09/22/2026 17:13 | 54 | 93.72 |
| 09/22/2026 17:13 | 32 | 93.72 |
| 09/22/2026 17:13 | 100 | 93.72 |
| 09/22/2026 17:13 | 240 | 93.71 |
| 09/22/2026 17:13 | 100 | 93.71 |
| 09/22/2026 17:13 | 4 | 93.71 |
| 09/22/2026 17:13 | 1 | 93.68 |
| 09/22/2026 17:13 | 1 | 93.67 |
| 09/22/2026 17:13 | 100 | 93.67 |
| 09/22/2026 17:13 | 100 | 93.66 |
| 09/22/2026 17:13 | 60 | 93.65 |
| 09/22/2026 17:13 | 1 | 93.65 |
| 09/22/2026 17:13 | 1 | 93.65 |
| 09/22/2026 17:13 | 1 | 93.64 |
| 09/22/2026 17:13 | 10 | 93.64 |
| 09/22/2026 17:12 | 15 | 93.63 |
| 09/22/2026 17:12 | 1 | 93.63 |
| 09/22/2026 17:12 | 35 | 93.62 |
| 09/22/2026 17:12 | 1 | 93.62 |
| 09/22/2026 17:12 | 8 | 93.61 |
| 09/22/2026 17:12 | 14 | 93.61 |
| 09/22/2026 17:12 | 100 | 93.61 |
| 09/22/2026 17:12 | 1 | 93.60 |
| 09/22/2026 17:12 | 6 | 93.60 |
| 09/22/2026 17:12 | 35 | 93.60 |
| 09/22/2026 17:12 | 100 | 93.59 |
| 09/22/2026 17:12 | 100 | 93.59 |
| 09/22/2026 17:12 | 1 | 93.58 |
| 09/22/2026 17:12 | 1 | 93.58 |
| 09/22/2026 17:12 | 1 | 93.57 |
| 09/22/2026 17:12 | 1 | 93.57 |
| 09/22/2026 17:12 | 100 | 93.56 |
| 09/22/2026 17:12 | 5 | 93.55 |
| 09/22/2026 17:12 | 1 | 93.515 |
| 09/22/2026 17:12 | 3 | 93.515 |
| 09/22/2026 17:12 | 3 | 93.515 |
| 09/22/2026 17:12 | 4 | 93.515 |
| 09/22/2026 17:12 | 3 | 93.515 |
| 09/22/2026 17:11 | 10 | 93.515 |
| 09/22/2026 17:11 | 10 | 93.515 |
| 09/22/2026 17:11 | 7 | 93.515 |
| 09/22/2026 17:11 | 4 | 93.515 |
| 09/22/2026 17:11 | 10 | 93.515 |
| 09/22/2026 17:11 | 10 | 93.515 |
| 09/22/2026 17:10 | 10 | 93.515 |
| 09/22/2026 17:10 | 10 | 93.515 |
| 09/22/2026 17:10 | 11 | 93.515 |
| 09/22/2026 17:10 | 10 | 93.515 |
| 09/22/2026 17:10 | 10 | 93.515 |
| 09/22/2026 17:10 | 10 | 93.515 |
| 09/22/2026 17:10 | 10 | 93.515 |
| 09/22/2026 17:10 | 5 | 93.515 |
| 09/22/2026 17:10 | 1 | 93.54 |
| 09/22/2026 17:10 | 1 | 93.53 |
| 09/22/2026 17:10 | 9 | 93.515 |
| 09/22/2026 17:09 | 57 | 93.50 |
| 09/22/2026 17:09 | 43 | 93.50 |
| 09/22/2026 17:09 | 100 | 93.51 |
| 09/22/2026 17:08 | 94 | 93.57 |
| 09/22/2026 17:08 | 6 | 93.57 |
| 09/22/2026 17:07 | 3 | 93.52 |
| 09/22/2026 17:07 | 15 | 93.52 |
| 09/22/2026 17:07 | 3 | 93.53 |
| 09/22/2026 17:07 | 3 | 93.53 |
| 09/22/2026 17:05 | 16 | 93.60 |
| 09/22/2026 17:05 | 100 | 93.61 |
| 09/22/2026 17:05 | 22 | 93.61 |
| 09/22/2026 17:04 | 2 | 93.68 |
| 09/22/2026 17:04 | 31 | 93.66 |
| 09/22/2026 17:04 | 1 | 93.65 |
| 09/22/2026 17:04 | 22 | 93.625 |
| 09/22/2026 17:03 | 100 | 93.61 |
| 09/22/2026 17:03 | 146 | 93.61 |
| 09/22/2026 17:03 | 54 | 93.61 |
| 09/22/2026 17:03 | 100 | 93.61 |
| 09/22/2026 17:03 | 52 | 93.63 |
| 09/22/2026 17:03 | 2 | 93.63 |
| 09/22/2026 17:03 | 100 | 93.62 |
| 09/22/2026 17:03 | 50 | 93.62 |
| 09/22/2026 17:03 | 53 | 93.61 |
| 09/22/2026 17:03 | 21 | 93.585 |
| 09/22/2026 17:03 | 20 | 93.585 |
| 09/22/2026 17:03 | 20 | 93.585 |
| 09/22/2026 17:03 | 20 | 93.585 |
| 09/22/2026 17:03 | 16 | 93.585 |
| 09/22/2026 17:03 | 17 | 93.585 |
| 09/22/2026 17:03 | 16 | 93.585 |
| 09/22/2026 17:03 | 16 | 93.585 |
| 09/22/2026 17:02 | 16 | 93.585 |
| 09/22/2026 17:02 | 1 | 93.57 |
| 09/22/2026 17:02 | 100 | 93.66 |
| 09/22/2026 17:02 | 100 | 93.67 |
| 09/22/2026 17:02 | 181 | 93.72 |
| 09/22/2026 17:02 | 100 | 93.74 |
| 09/22/2026 17:01 | 26 | 93.855 |
| 09/22/2026 17:00 | 5 | 93.83 |
| 09/22/2026 17:00 | 9 | 93.83 |
| 09/22/2026 17:00 | 90 | 93.82 |
| 09/22/2026 17:00 | 10 | 93.82 |
| 09/22/2026 17:00 | 100 | 93.80 |
| 09/22/2026 17:00 | 30 | 93.78 |
| 09/22/2026 17:00 | 1 | 93.77 |
| 09/22/2026 17:00 | 100 | 93.77 |
| 09/22/2026 16:59 | 5 | 93.70 |
| 09/22/2026 16:59 | 1 | 93.70 |
| 09/22/2026 16:59 | 1 | 93.70 |
| 09/22/2026 16:59 | 3 | 93.72 |
| 09/22/2026 16:58 | 1 | 93.74 |
| 09/22/2026 16:58 | 100 | 93.73 |
| 09/22/2026 16:58 | 88 | 93.72 |
| 09/22/2026 16:58 | 1 | 93.72 |
| 09/22/2026 16:57 | 15 | 93.69 |
| 09/22/2026 16:57 | 100 | 93.67 |
| 09/22/2026 16:57 | 4 | 93.65 |
| 09/22/2026 16:57 | 98 | 93.65 |
| 09/22/2026 16:57 | 3 | 93.65 |
| 09/22/2026 16:57 | 2 | 93.65 |
| 09/22/2026 16:57 | 10 | 93.63 |
| 09/22/2026 16:57 | 5 | 93.63 |
| 09/22/2026 16:57 | 1 | 93.62 |
| 09/22/2026 16:57 | 9 | 93.62 |
| 09/22/2026 16:57 | 99 | 93.60 |
| 09/22/2026 16:57 | 90 | 93.59 |
| 09/22/2026 16:57 | 10 | 93.59 |
| 09/22/2026 16:57 | 32 | 93.58 |
| 09/22/2026 16:57 | 68 | 93.58 |
| 09/22/2026 16:57 | 15 | 93.57 |
| 09/22/2026 16:57 | 21 | 93.57 |
| 09/22/2026 16:57 | 100 | 93.57 |
| 09/22/2026 16:56 | 100 | 93.51 |
| 09/22/2026 16:55 | 1 | 93.56 |
| 09/22/2026 16:55 | 4 | 93.55 |
| 09/22/2026 16:55 | 8 | 93.55 |
| 09/22/2026 16:55 | 1 | 93.55 |
| 09/22/2026 16:55 | 1 | 93.54 |
| 09/22/2026 16:55 | 1 | 93.51 |
| 09/22/2026 16:55 | 1 | 93.51 |
| 09/22/2026 16:54 | 3 | 93.435 |
| 09/22/2026 16:54 | 10 | 93.44 |
| 09/22/2026 16:53 | 1 | 93.39 |
| 09/22/2026 16:53 | 1 | 93.39 |
| 09/22/2026 16:53 | 1 | 93.39 |
| 09/22/2026 16:53 | 23 | 93.44 |
| 09/22/2026 16:53 | 9 | 93.45 |
| 09/22/2026 16:53 | 17 | 93.46 |
| 09/22/2026 16:52 | 15 | 93.46 |
| 09/22/2026 16:52 | 3 | 93.57 |
| 09/22/2026 16:52 | 300 | 93.57 |
| 09/22/2026 16:52 | 100 | 93.57 |
| 09/22/2026 16:52 | 22 | 93.57 |
| 09/22/2026 16:51 | 1 | 93.59 |
| 09/22/2026 16:50 | 8 | 93.56 |
| 09/22/2026 16:50 | 22 | 93.56 |
| 09/22/2026 16:49 | 15 | 93.57 |
| 09/22/2026 16:49 | 1 | 93.56 |
| 09/22/2026 16:48 | 30 | 93.55 |
| 09/22/2026 16:48 | 22 | 93.58 |
| 09/22/2026 16:47 | 100 | 93.65 |
| 09/22/2026 16:47 | 100 | 93.65 |
| 09/22/2026 16:47 | 12 | 93.65 |
| 09/22/2026 16:47 | 15 | 93.71 |
| 09/22/2026 16:47 | 100 | 93.71 |
| 09/22/2026 16:47 | 5 | 93.71 |
| 09/22/2026 16:47 | 15 | 93.70 |
| 09/22/2026 16:47 | 4 | 93.70 |
| 09/22/2026 16:47 | 1 | 93.70 |
| 09/22/2026 16:47 | 13 | 93.66 |
| 09/22/2026 16:46 | 148 | 93.68 |
| 09/22/2026 16:46 | 6 | 93.61 |
| 09/22/2026 16:46 | 1 | 93.63 |
| 09/22/2026 16:46 | 1 | 93.63 |
| 09/22/2026 16:46 | 99 | 93.63 |
| 09/22/2026 16:46 | 1 | 93.64 |
| 09/22/2026 16:46 | 16 | 93.64 |
| 09/22/2026 16:46 | 18 | 93.64 |
| 09/22/2026 16:46 | 1 | 93.65 |
| 09/22/2026 16:46 | 3 | 93.65 |
| 09/22/2026 16:46 | 6 | 93.66 |
| 09/22/2026 16:46 | 100 | 93.67 |
| 09/22/2026 16:46 | 100 | 93.68 |
| 09/22/2026 16:46 | 38 | 93.75 |
| 09/22/2026 16:46 | 38 | 93.75 |
| 09/22/2026 16:43 | 19 | 93.81 |
| 09/22/2026 16:42 | 100 | 93.76 |
| 09/22/2026 16:42 | 1 | 93.77 |
| 09/22/2026 16:42 | 99 | 93.77 |
| 09/22/2026 16:42 | 100 | 93.77 |
| 09/22/2026 16:42 | 1 | 93.78 |
| 09/22/2026 16:42 | 8 | 93.80 |
| 09/22/2026 16:41 | 100 | 93.84 |
| 09/22/2026 16:40 | 100 | 93.87 |
| 09/22/2026 16:40 | 100 | 93.94 |
| 09/22/2026 16:40 | 100 | 93.94 |
| 09/22/2026 16:40 | 3 | 93.95 |
| 09/22/2026 16:39 | 1 | 94.01 |
| 09/22/2026 16:39 | 400 | 93.98 |
| 09/22/2026 16:39 | 3 | 94.00 |
| 09/22/2026 16:39 | 1 | 94.00 |
| 09/22/2026 16:37 | 4 | 93.97 |
| 09/22/2026 16:37 | 2 | 93.97 |
| 09/22/2026 16:37 | 3 | 93.97 |
| 09/22/2026 16:36 | 100 | 93.93 |
| 09/22/2026 16:36 | 35 | 93.92 |
| 09/22/2026 16:36 | 100 | 93.91 |
| 09/22/2026 16:36 | 2 | 93.91 |
| 09/22/2026 16:36 | 37 | 93.91 |
| 09/22/2026 16:36 | 4 | 93.90 |
| 09/22/2026 16:36 | 38 | 93.90 |
| 09/22/2026 16:36 | 100 | 93.90 |
| 09/22/2026 16:35 | 100 | 93.84 |
| 09/22/2026 16:35 | 100 | 93.84 |
| 09/22/2026 16:35 | 100 | 93.84 |
| 09/22/2026 16:35 | 1 | 93.87 |
| 09/22/2026 16:35 | 5 | 93.87 |
| 09/22/2026 16:34 | 67 | 93.90 |
| 09/22/2026 16:34 | 33 | 93.90 |
| 09/22/2026 16:34 | 100 | 93.93 |
| 09/22/2026 16:34 | 3 | 93.93 |
| 09/22/2026 16:34 | 100 | 93.96 |
| 09/22/2026 16:34 | 50 | 93.96 |
| 09/22/2026 16:34 | 50 | 93.96 |
| 09/22/2026 16:34 | 100 | 94.135 |
| 09/22/2026 16:33 | 81 | 94.135 |
| 09/22/2026 16:33 | 313 | 94.17 |
| 09/22/2026 16:33 | 87 | 94.17 |
| 09/22/2026 16:33 | 1 | 94.16 |
| 09/22/2026 16:33 | 1 | 94.16 |
| 09/22/2026 16:33 | 8 | 94.12 |
| 09/22/2026 16:33 | 100 | 94.12 |
| 09/22/2026 16:33 | 97 | 94.12 |
| 09/22/2026 16:32 | 2 | 94.08 |
| 09/22/2026 16:32 | 8 | 94.08 |
| 09/22/2026 16:32 | 3 | 94.12 |
| 09/22/2026 16:31 | 3 | 94.13 |
| 09/22/2026 16:31 | 100 | 94.12 |
| 09/22/2026 16:31 | 48 | 94.13 |
| 09/22/2026 16:31 | 42 | 94.13 |
| 09/22/2026 16:31 | 58 | 94.13 |
| 09/22/2026 16:31 | 42 | 94.13 |
| 09/22/2026 16:31 | 100 | 94.13 |
| 09/22/2026 16:31 | 3 | 94.23 |
| 09/22/2026 16:31 | 80 | 94.22 |
| 09/22/2026 16:30 | 15 | 94.23 |
| 09/22/2026 16:30 | 70 | 94.23 |
| 09/22/2026 16:29 | 15 | 94.23 |
| 09/22/2026 16:29 | 45 | 94.20 |
| 09/22/2026 16:29 | 100 | 94.20 |
| 09/22/2026 16:29 | 1 | 94.17 |
| 09/22/2026 16:29 | 1 | 94.16 |
| 09/22/2026 16:29 | 8 | 94.13 |
| 09/22/2026 16:29 | 10 | 94.13 |
| 09/22/2026 16:29 | 90 | 94.13 |
| 09/22/2026 16:29 | 1 | 94.10 |
| 09/22/2026 16:28 | 100 | 94.06 |
| 09/22/2026 16:28 | 16 | 94.06 |
| 09/22/2026 16:28 | 83 | 94.04 |
| 09/22/2026 16:28 | 32 | 94.04 |
| 09/22/2026 16:28 | 18 | 94.04 |
| 09/22/2026 16:28 | 100 | 94.04 |
| 09/22/2026 16:28 | 15 | 94.04 |
| 09/22/2026 16:28 | 15 | 94.05 |
| 09/22/2026 16:27 | 1 | 94.08 |
| 09/22/2026 16:26 | 10 | 94.10 |
| 09/22/2026 16:24 | 50 | 94.17 |
| 09/22/2026 16:23 | 7 | 94.11 |
| 09/22/2026 16:22 | 57 | 94.19 |
| 09/22/2026 16:22 | 43 | 94.19 |
| 09/22/2026 16:22 | 3 | 94.19 |
| 09/22/2026 16:22 | 100 | 94.19 |
| 09/22/2026 16:22 | 22 | 94.19 |
| 09/22/2026 16:21 | 100 | 94.13 |
| 09/22/2026 16:20 | 5 | 94.10 |
| 09/22/2026 16:20 | 1 | 94.08 |
| 09/22/2026 16:20 | 3 | 93.99 |
| 09/22/2026 16:20 | 3 | 94.01 |
| 09/22/2026 16:20 | 6 | 94.02 |
| 09/22/2026 16:20 | 22 | 94.02 |
| 09/22/2026 16:19 | 50 | 94.09 |
| 09/22/2026 16:19 | 5 | 94.14 |
| 09/22/2026 16:19 | 6 | 94.21 |
| 09/22/2026 16:19 | 6 | 94.29 |
| 09/22/2026 16:18 | 40 | 94.34 |
| 09/22/2026 16:17 | 1 | 94.40 |
| 09/22/2026 16:16 | 100 | 94.45 |
| 09/22/2026 16:16 | 100 | 94.51 |
| 09/22/2026 16:16 | 7 | 94.52 |
| 09/22/2026 16:16 | 71 | 94.56 |
| 09/22/2026 16:16 | 5 | 94.56 |
| 09/22/2026 16:15 | 100 | 94.60 |
| 09/22/2026 16:15 | 100 | 94.54 |
| 09/22/2026 16:15 | 5 | 94.49 |
| 09/22/2026 16:15 | 3 | 94.51 |
| 09/22/2026 16:15 | 5 | 94.51 |
| 09/22/2026 16:15 | 400 | 94.48 |
| 09/22/2026 16:15 | 240 | 94.49 |
| 09/22/2026 16:15 | 85 | 94.46 |
| 09/22/2026 16:15 | 100 | 94.455 |
| 09/22/2026 16:15 | 30 | 94.44 |
| 09/22/2026 16:15 | 70 | 94.44 |
| 09/22/2026 16:15 | 30 | 94.45 |
| 09/22/2026 16:15 | 19 | 94.45 |
| 09/22/2026 16:15 | 100 | 94.46 |
| 09/22/2026 16:14 | 100 | 94.46 |
| 09/22/2026 16:14 | 100 | 94.47 |
| 09/22/2026 16:14 | 37 | 94.47 |
| 09/22/2026 16:14 | 63 | 94.47 |
| 09/22/2026 16:14 | 100 | 94.52 |
| 09/22/2026 16:13 | 2 | 94.46 |
| 09/22/2026 16:13 | 1 | 94.48 |
| 09/22/2026 16:13 | 77 | 94.48 |
| 09/22/2026 16:13 | 23 | 94.48 |
| 09/22/2026 16:13 | 33 | 94.46 |
| 09/22/2026 16:13 | 1 | 94.46 |
| 09/22/2026 16:13 | 6 | 94.35 |
| 09/22/2026 16:13 | 9 | 94.33 |
| 09/22/2026 16:13 | 76 | 94.34 |
| 09/22/2026 16:13 | 100 | 94.45 |
| 09/22/2026 16:13 | 240 | 94.40 |
| 09/22/2026 16:13 | 236 | 94.39 |
| 09/22/2026 16:13 | 4 | 94.39 |
| 09/22/2026 16:12 | 1 | 94.38 |
| 09/22/2026 16:12 | 1 | 94.38 |
| 09/22/2026 16:12 | 1 | 94.37 |
| 09/22/2026 16:10 | 4 | 94.34 |
| 09/22/2026 16:07 | 5 | 94.43 |
| 09/22/2026 16:07 | 100 | 94.53 |
| 09/22/2026 16:07 | 187 | 94.52 |
| 09/22/2026 16:07 | 2 | 94.51 |
| 09/22/2026 16:07 | 100 | 94.51 |
| 09/22/2026 16:07 | 15 | 94.50 |
| 09/22/2026 16:07 | 4 | 94.50 |
| 09/22/2026 16:07 | 38 | 94.49 |
| 09/22/2026 16:07 | 1 | 94.48 |
| 09/22/2026 16:07 | 6 | 94.46 |
| 09/22/2026 16:07 | 94 | 94.46 |
| 09/22/2026 16:07 | 6 | 94.44 |
| 09/22/2026 16:05 | 55 | 94.17 |
| 09/22/2026 16:05 | 1 | 94.28 |
| 09/22/2026 16:04 | 5 | 94.17 |
| 09/22/2026 16:04 | 5 | 94.30 |
| 09/22/2026 16:04 | 100 | 94.35 |
| 09/22/2026 16:04 | 30 | 94.34 |
| 09/22/2026 16:04 | 1 | 94.30 |
| 09/22/2026 16:04 | 5 | 94.30 |
| 09/22/2026 16:02 | 4 | 94.15 |
| 09/22/2026 16:01 | 53 | 94.13 |
| 09/22/2026 16:01 | 42 | 94.21 |
| 09/22/2026 16:01 | 36 | 94.21 |
| 09/22/2026 16:01 | 71 | 94.19 |
| 09/22/2026 16:01 | 24 | 94.19 |
| 09/22/2026 16:01 | 76 | 94.19 |
| 09/22/2026 16:01 | 29 | 94.19 |
| 09/22/2026 16:01 | 100 | 94.19 |
| 09/22/2026 16:01 | 30 | 94.19 |
| 09/22/2026 16:01 | 70 | 94.19 |
| 09/22/2026 16:01 | 30 | 94.19 |
| 09/22/2026 16:01 | 70 | 94.19 |
| 09/22/2026 16:01 | 30 | 94.19 |
| 09/22/2026 16:01 | 61 | 94.19 |
| 09/22/2026 16:01 | 9 | 94.19 |
| 09/22/2026 16:01 | 91 | 94.19 |
| 09/22/2026 16:01 | 9 | 94.19 |
| 09/22/2026 16:01 | 100 | 94.19 |
| 09/22/2026 16:01 | 100 | 94.19 |
| 09/22/2026 16:01 | 94 | 94.29 |
| 09/22/2026 16:01 | 190 | 94.21 |
| 09/22/2026 16:01 | 240 | 94.22 |
| 09/22/2026 16:01 | 194 | 94.29 |
| 09/22/2026 16:01 | 106 | 94.29 |
| 09/22/2026 16:01 | 19 | 94.30 |
| 09/22/2026 16:01 | 1 | 94.29 |
| 09/22/2026 16:01 | 81 | 94.30 |
| 09/22/2026 16:01 | 14 | 94.20 |
| 09/22/2026 16:01 | 1 | 94.20 |
| 09/22/2026 16:01 | 1 | 94.20 |
| 09/22/2026 16:01 | 200 | 94.19 |
| 09/22/2026 16:01 | 4 | 94.18 |
| 09/22/2026 16:01 | 79 | 94.16 |
| 09/22/2026 16:01 | 100 | 94.15 |
| 09/22/2026 16:01 | 70 | 94.15 |
| 09/22/2026 16:00 | 1 | 94.10 |
| 09/22/2026 15:58 | 1 | 94.09 |
| 09/22/2026 15:57 | 6 | 94.18 |
| 09/22/2026 15:56 | 45 | 94.18 |
| 09/22/2026 15:56 | 86 | 94.16 |
| 09/22/2026 15:56 | 36 | 94.16 |
| 09/22/2026 15:56 | 12 | 94.13 |
| 09/22/2026 15:56 | 2 | 94.13 |
| 09/22/2026 15:56 | 100 | 94.12 |
| 09/22/2026 15:56 | 38 | 94.11 |
| 09/22/2026 15:56 | 1 | 94.11 |
| 09/22/2026 15:56 | 100 | 94.09 |
| 09/22/2026 15:56 | 24 | 94.00 |
| 09/22/2026 15:56 | 38 | 94.00 |
| 09/22/2026 15:56 | 38 | 94.00 |
| 09/22/2026 15:56 | 38 | 94.00 |
| 09/22/2026 15:56 | 38 | 94.00 |
| 09/22/2026 15:55 | 2 | 94.11 |
| 09/22/2026 15:55 | 41 | 94.11 |
| 09/22/2026 15:55 | 18 | 94.11 |
| 09/22/2026 15:55 | 219 | 94.10 |
| 09/22/2026 15:55 | 100 | 94.08 |
| 09/22/2026 15:55 | 240 | 94.08 |
| 09/22/2026 15:54 | 64 | 94.11 |
| 09/22/2026 15:54 | 2 | 94.01 |
| 09/22/2026 15:54 | 12 | 94.01 |
| 09/22/2026 15:54 | 86 | 94.00 |
| 09/22/2026 15:54 | 14 | 94.00 |
| 09/22/2026 15:54 | 123 | 94.00 |
| 09/22/2026 15:54 | 100 | 94.00 |
| 09/22/2026 15:54 | 100 | 93.99 |
| 09/22/2026 15:53 | 8 | 94.01 |
| 09/22/2026 15:53 | 27 | 94.00 |
| 09/22/2026 15:52 | 23 | 93.97 |
| 09/22/2026 15:51 | 1 | 93.95 |
| 09/22/2026 15:50 | 38 | 93.87 |
| 09/22/2026 15:49 | 100 | 93.87 |
| 09/22/2026 15:49 | 100 | 93.88 |
| 09/22/2026 15:49 | 95 | 93.84 |
| 09/22/2026 15:47 | 3 | 93.75 |
| 09/22/2026 15:47 | 100 | 93.74 |
| 09/22/2026 15:47 | 11 | 93.73 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:46 | 1 | 93.63 |
| 09/22/2026 15:45 | 52 | 93.70 |
| 09/22/2026 15:45 | 20 | 93.70 |
| 09/22/2026 15:45 | 21 | 93.70 |
| 09/22/2026 15:45 | 48 | 93.70 |
| 09/22/2026 15:45 | 100 | 93.70 |
| 09/22/2026 15:45 | 49 | 93.70 |
| 09/22/2026 15:45 | 10 | 93.70 |
| 09/22/2026 15:45 | 90 | 93.70 |
| 09/22/2026 15:45 | 10 | 93.70 |
| 09/22/2026 15:45 | 100 | 93.74 |
| 09/22/2026 15:45 | 100 | 93.74 |
| 09/22/2026 15:45 | 100 | 93.75 |
| 09/22/2026 15:45 | 100 | 93.75 |
| 09/22/2026 15:45 | 100 | 93.75 |
| 09/22/2026 15:45 | 100 | 93.76 |
| 09/22/2026 15:45 | 9 | 93.76 |
| 09/22/2026 15:45 | 1 | 93.76 |
| 09/22/2026 15:45 | 1 | 93.79 |
| 09/22/2026 15:44 | 30 | 93.97 |
| 09/22/2026 15:44 | 100 | 93.95 |
| 09/22/2026 15:44 | 1 | 93.90 |
| 09/22/2026 15:43 | 38 | 93.81 |
| 09/22/2026 15:41 | 1 | 93.74 |
| 09/22/2026 15:40 | 48 | 93.82 |
| 09/22/2026 15:40 | 52 | 93.82 |
| 09/22/2026 15:40 | 99 | 93.81 |
| 09/22/2026 15:38 | 5 | 93.68 |
| 09/22/2026 15:38 | 1 | 93.68 |
| 09/22/2026 15:38 | 1 | 93.68 |
| 09/22/2026 15:38 | 3 | 93.68 |
| 09/22/2026 15:38 | 1 | 93.68 |
| 09/22/2026 15:38 | 4 | 93.67 |
| 09/22/2026 15:38 | 8 | 93.65 |
| 09/22/2026 15:38 | 23 | 93.65 |
| 09/22/2026 15:38 | 16 | 93.65 |
| 09/22/2026 15:38 | 1 | 93.63 |
| 09/22/2026 15:38 | 100 | 93.63 |
| 09/22/2026 15:38 | 60 | 93.62 |
| 09/22/2026 15:38 | 1 | 93.62 |
| 09/22/2026 15:38 | 10 | 93.62 |
| 09/22/2026 15:38 | 10 | 93.62 |
| 09/22/2026 15:38 | 10 | 93.62 |
| 09/22/2026 15:38 | 100 | 93.62 |
| 09/22/2026 15:38 | 1 | 93.43 |
| 09/22/2026 15:37 | 3 | 93.25 |
| 09/22/2026 15:36 | 5 | 93.51 |
| 09/22/2026 15:36 | 199 | 93.51 |
| 09/22/2026 15:36 | 1 | 93.51 |
| 09/22/2026 15:36 | 204 | 93.52 |
| 09/22/2026 15:36 | 55 | 93.52 |
| 09/22/2026 15:36 | 205 | 93.52 |
| 09/22/2026 15:36 | 36 | 93.52 |
| 09/22/2026 15:36 | 169 | 93.52 |
| 09/22/2026 15:36 | 100 | 93.52 |
| 09/22/2026 15:36 | 31 | 93.52 |
| 09/22/2026 15:36 | 138 | 93.58 |
| 09/22/2026 15:36 | 100 | 93.58 |
| 09/22/2026 15:36 | 3 | 93.75 |
| 09/22/2026 15:36 | 20 | 93.79 |
| 09/22/2026 15:36 | 6 | 93.79 |
| 09/22/2026 15:36 | 100 | 93.81 |
| 09/22/2026 15:33 | 1 | 93.80 |
| 09/22/2026 15:30 | 10 | 93.69 |
| 09/22/2026 15:30 | 106 | 93.64 |
| 09/22/2026 15:30 | 8806 | 93.65 |
| 09/22/2026 15:30 | 8806 | 93.65 |