Performance Food Rg
PFGC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:28
Bid
09/03/2025 - 18:05:39
Bid
Volume 		Ask
09/03/2025 - 18:05:39
Ask
Volume
104.65
-0.53 ( -0.50% )
104.58
100
104.67
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 5 104.65
09/03/2025 12:04 50 104.65
09/03/2025 12:04 2 104.65
09/03/2025 12:04 4 104.65
09/03/2025 12:04 7 104.64
09/03/2025 12:04 100 104.65
09/03/2025 12:04 100 104.64
09/03/2025 12:04 10 104.6135
09/03/2025 12:04 100 104.63
09/03/2025 12:04 2 104.62
09/03/2025 12:04 200 104.64
09/03/2025 12:04 91 104.64
09/03/2025 12:04 5 104.64
09/03/2025 12:04 100 104.64
09/03/2025 12:04 100 104.64
09/03/2025 12:04 20 104.64
09/03/2025 12:04 8 104.64
09/03/2025 12:04 9 104.64
09/03/2025 12:04 1 104.64
09/03/2025 12:04 9 104.64
09/03/2025 12:04 28 104.64
09/03/2025 12:04 1 104.64
09/03/2025 12:04 3 104.64
09/03/2025 12:04 95 104.64
09/03/2025 12:04 100 104.605
09/03/2025 12:04 10 104.64
09/03/2025 12:04 100 104.63
09/03/2025 12:04 5 104.64
09/03/2025 12:04 100 104.63
09/03/2025 12:04 6 104.6118
09/03/2025 12:04 4 104.61
09/03/2025 12:03 2 104.64
09/03/2025 12:03 31 104.61
09/03/2025 12:03 86 104.61
09/03/2025 12:03 25 104.6074
09/03/2025 12:03 24 104.605
09/03/2025 12:03 30 104.605
09/03/2025 12:03 100 104.605
09/03/2025 12:03 1 104.55
09/03/2025 12:03 3 104.597
09/03/2025 12:03 9 104.6116
09/03/2025 12:03 24 104.6116
09/03/2025 12:03 27 104.6116
09/03/2025 12:03 2 104.60
09/03/2025 12:03 1 104.60
09/03/2025 12:03 4 104.60
09/03/2025 12:03 1 104.60
09/03/2025 12:03 1 104.60
09/03/2025 12:03 100 104.60
09/03/2025 12:03 59 104.65
09/03/2025 12:03 11 104.65
09/03/2025 12:03 54 104.65
09/03/2025 12:03 31 104.65
09/03/2025 12:03 186 104.64
09/03/2025 12:03 10 104.64
09/03/2025 12:03 1 104.64
09/03/2025 12:03 204 104.62
09/03/2025 12:03 1 104.60
09/03/2025 12:02 1 104.599
09/03/2025 12:02 111 104.60
09/03/2025 12:02 1 104.60
09/03/2025 12:02 15 104.61
09/03/2025 12:02 12 104.5988
09/03/2025 12:02 28 104.6083
09/03/2025 12:02 100 104.60
09/03/2025 12:02 22 104.60
09/03/2025 12:02 13 104.60
09/03/2025 12:02 13 104.60
09/03/2025 12:02 13 104.60
09/03/2025 12:02 13 104.60
09/03/2025 12:02 13 104.60
09/03/2025 12:02 13 104.60
09/03/2025 12:02 3 104.597
09/03/2025 12:02 121 104.59
09/03/2025 12:02 188 104.59
09/03/2025 12:02 8 104.60
09/03/2025 12:02 1 104.56
09/03/2025 12:02 100 104.60
09/03/2025 12:02 26 104.60
09/03/2025 12:02 5 104.60
09/03/2025 12:02 21 104.6046
09/03/2025 12:02 23 104.6008
09/03/2025 12:02 200 104.6008
09/03/2025 12:02 9 104.60
09/03/2025 12:02 2 104.60
09/03/2025 12:02 1 104.60
09/03/2025 12:02 8 104.60
09/03/2025 12:02 16 104.6046
09/03/2025 12:02 186 104.60
09/03/2025 12:02 100 104.60
09/03/2025 12:02 81 104.60
09/03/2025 12:02 19 104.60
09/03/2025 12:02 19 104.60
09/03/2025 12:02 100 104.60
09/03/2025 12:02 1 104.56
09/03/2025 12:01 100 104.60
09/03/2025 12:01 28 104.5977
09/03/2025 12:01 13 104.60
09/03/2025 12:01 3 104.597
09/03/2025 12:01 102 104.60
09/03/2025 12:01 26 104.6172
09/03/2025 12:01 2 104.60
09/03/2025 12:01 16 104.6035
09/03/2025 12:01 25 104.61
09/03/2025 12:01 100 104.60
09/03/2025 12:01 100 104.6709
09/03/2025 12:01 1 104.6161
09/03/2025 12:01 1 104.64
09/03/2025 12:00 100 104.7073
09/03/2025 12:00 4 104.597
09/03/2025 12:00 12 104.60
09/03/2025 12:00 1 104.60
09/03/2025 12:00 11 104.60
09/03/2025 12:00 100 104.60
09/03/2025 12:00 47 104.60
09/03/2025 12:00 101 104.60
09/03/2025 12:00 100 104.65
09/03/2025 12:00 42 104.60
09/03/2025 12:00 100 104.60
09/03/2025 12:00 100 104.60
09/03/2025 12:00 4 104.60
09/03/2025 12:00 16 104.60
09/03/2025 12:00 96 104.60
09/03/2025 12:00 18 104.60
09/03/2025 12:00 114 104.60
09/03/2025 12:00 68 104.60
09/03/2025 12:00 25 104.60
09/03/2025 12:00 71 104.60
09/03/2025 12:00 40 104.60
09/03/2025 12:00 89 104.60
09/03/2025 12:00 8 104.60
09/03/2025 12:00 100 104.60
09/03/2025 12:00 100 104.60
09/03/2025 12:00 1 104.605
09/03/2025 12:00 77 104.66
09/03/2025 12:00 100 104.6125
09/03/2025 12:00 4 104.66
09/03/2025 12:00 13 104.65
09/03/2025 12:00 82 104.65
09/03/2025 12:00 1 104.66
09/03/2025 12:00 8 104.66
09/03/2025 11:59 72 104.66
09/03/2025 11:59 1 104.66
09/03/2025 11:59 19 104.66
09/03/2025 11:59 2 104.61
09/03/2025 11:59 45 104.65
09/03/2025 11:59 1 104.60
09/03/2025 11:59 25 104.61
09/03/2025 11:59 116 104.61
09/03/2025 11:59 7 104.64
09/03/2025 11:59 11 104.64
09/03/2025 11:59 12 104.64
09/03/2025 11:59 13 104.64
09/03/2025 11:59 37 104.64
09/03/2025 11:59 63 104.64
09/03/2025 11:59 50 104.63
09/03/2025 11:59 50 104.63
09/03/2025 11:59 31 104.5973
09/03/2025 11:59 3 104.577
09/03/2025 11:59 1 104.59