Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
11:52:41
|
Geld
22.07.2026 -
12:01:08
|
Geld Volumen |
Brief
22.07.2026 -
12:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
98.00
+0.95
(
+0.98% )
|
97.80
|
435 |
97.95
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 11:52 | 29 | 98.00 |
| 07/22/2026 11:51 | 9 | 98.00 |
| 07/22/2026 11:45 | 268 | 97.95 |
| 07/22/2026 11:45 | 41 | 97.85 |
| 07/22/2026 11:45 | 542 | 97.85 |
| 07/22/2026 11:45 | 73 | 97.95 |
| 07/22/2026 11:45 | 223 | 98.00 |
| 07/22/2026 11:45 | 9 | 98.00 |
| 07/22/2026 11:45 | 115 | 98.00 |
| 07/22/2026 11:45 | 1 | 98.00 |
| 07/22/2026 11:45 | 232 | 98.00 |
| 07/22/2026 11:45 | 94 | 98.00 |
| 07/22/2026 11:45 | 463 | 98.00 |
| 07/22/2026 11:45 | 483 | 98.00 |
| 07/22/2026 11:45 | 2311 | 98.00 |
| 07/22/2026 11:45 | 57 | 98.00 |
| 07/22/2026 11:45 | 983 | 98.00 |
| 07/22/2026 11:45 | 10 | 98.00 |
| 07/22/2026 11:35 | 116 | 98.05 |
| 07/22/2026 11:33 | 81 | 98.05 |
| 07/22/2026 11:33 | 62 | 98.05 |
| 07/22/2026 11:33 | 11 | 98.05 |
| 07/22/2026 11:33 | 50 | 98.00 |
| 07/22/2026 11:33 | 99 | 98.00 |
| 07/22/2026 11:33 | 158 | 98.00 |
| 07/22/2026 11:26 | 593 | 98.05 |
| 07/22/2026 11:26 | 114 | 98.05 |
| 07/22/2026 11:26 | 91 | 98.05 |
| 07/22/2026 11:26 | 38 | 98.00 |
| 07/22/2026 11:23 | 44 | 97.85 |
| 07/22/2026 11:23 | 210 | 98.00 |
| 07/22/2026 11:23 | 463 | 98.00 |
| 07/22/2026 11:23 | 2 | 97.90 |
| 07/22/2026 11:23 | 10 | 98.00 |
| 07/22/2026 11:23 | 83 | 98.00 |
| 07/22/2026 11:23 | 900 | 98.00 |
| 07/22/2026 11:18 | 25 | 98.05 |
| 07/22/2026 11:15 | 124 | 98.00 |
| 07/22/2026 11:07 | 15 | 98.05 |
| 07/22/2026 11:07 | 742 | 98.05 |
| 07/22/2026 11:04 | 1 | 98.00 |
| 07/22/2026 11:04 | 51 | 98.00 |
| 07/22/2026 11:04 | 50 | 98.00 |
| 07/22/2026 11:02 | 63 | 98.00 |
| 07/22/2026 11:02 | 300 | 98.00 |
| 07/22/2026 11:01 | 2 | 98.00 |
| 07/22/2026 11:01 | 46 | 98.00 |
| 07/22/2026 11:01 | 75 | 97.95 |
| 07/22/2026 11:01 | 100 | 98.00 |
| 07/22/2026 11:01 | 50 | 98.00 |
| 07/22/2026 10:55 | 52 | 97.95 |
| 07/22/2026 10:55 | 150 | 98.00 |
| 07/22/2026 10:51 | 92 | 98.00 |
| 07/22/2026 10:49 | 461 | 98.00 |
| 07/22/2026 10:48 | 2 | 98.05 |
| 07/22/2026 10:48 | 11 | 98.05 |
| 07/22/2026 10:48 | 54 | 98.05 |
| 07/22/2026 10:47 | 50 | 98.05 |
| 07/22/2026 10:47 | 10 | 98.00 |
| 07/22/2026 10:47 | 77 | 98.00 |
| 07/22/2026 10:47 | 72 | 98.00 |
| 07/22/2026 10:46 | 48 | 98.00 |
| 07/22/2026 10:46 | 104 | 98.00 |
| 07/22/2026 10:46 | 136 | 98.00 |
| 07/22/2026 10:40 | 80 | 97.90 |
| 07/22/2026 10:40 | 137 | 98.10 |
| 07/22/2026 10:40 | 461 | 98.10 |
| 07/22/2026 10:40 | 1 | 98.10 |
| 07/22/2026 10:40 | 1 | 98.10 |
| 07/22/2026 10:30 | 110 | 98.20 |
| 07/22/2026 10:30 | 63 | 98.20 |
| 07/22/2026 10:30 | 49 | 98.20 |
| 07/22/2026 10:30 | 111 | 98.20 |
| 07/22/2026 10:24 | 500 | 98.15 |
| 07/22/2026 10:11 | 119 | 98.00 |
| 07/22/2026 10:11 | 14 | 98.00 |
| 07/22/2026 10:11 | 120 | 98.05 |
| 07/22/2026 10:11 | 38 | 98.05 |
| 07/22/2026 10:11 | 100 | 98.05 |
| 07/22/2026 10:11 | 154 | 98.05 |
| 07/22/2026 10:11 | 174 | 98.05 |
| 07/22/2026 10:11 | 93 | 98.05 |
| 07/22/2026 10:11 | 10 | 98.10 |
| 07/22/2026 10:11 | 71 | 98.10 |
| 07/22/2026 10:11 | 119 | 98.10 |
| 07/22/2026 10:11 | 1000 | 98.10 |
| 07/22/2026 10:09 | 160 | 98.15 |
| 07/22/2026 10:01 | 54 | 98.15 |
| 07/22/2026 10:01 | 15 | 98.15 |
| 07/22/2026 10:01 | 177 | 98.15 |
| 07/22/2026 10:00 | 55 | 98.00 |
| 07/22/2026 10:00 | 77 | 98.05 |
| 07/22/2026 10:00 | 75 | 98.10 |
| 07/22/2026 10:00 | 222 | 98.15 |
| 07/22/2026 10:00 | 190 | 98.15 |
| 07/22/2026 10:00 | 151 | 98.20 |
| 07/22/2026 10:00 | 143 | 98.20 |
| 07/22/2026 10:00 | 832 | 98.20 |
| 07/22/2026 10:00 | 168 | 98.20 |
| 07/22/2026 09:54 | 12 | 98.10 |
| 07/22/2026 09:54 | 49 | 98.10 |
| 07/22/2026 09:53 | 10 | 98.05 |
| 07/22/2026 09:48 | 127 | 97.85 |
| 07/22/2026 09:48 | 10 | 98.00 |
| 07/22/2026 09:48 | 2 | 98.00 |
| 07/22/2026 09:48 | 52 | 98.00 |
| 07/22/2026 09:48 | 70 | 98.00 |
| 07/22/2026 09:45 | 4 | 98.00 |
| 07/22/2026 09:45 | 150 | 98.00 |
| 07/22/2026 09:45 | 190 | 98.00 |
| 07/22/2026 09:45 | 110 | 98.00 |
| 07/22/2026 09:45 | 14 | 97.85 |
| 07/22/2026 09:45 | 68 | 97.85 |
| 07/22/2026 09:45 | 300 | 98.00 |
| 07/22/2026 09:45 | 198 | 98.00 |
| 07/22/2026 09:45 | 302 | 98.00 |
| 07/22/2026 09:35 | 118 | 98.00 |
| 07/22/2026 09:35 | 120 | 98.00 |
| 07/22/2026 09:33 | 347 | 98.00 |
| 07/22/2026 09:33 | 145 | 98.05 |
| 07/22/2026 09:31 | 66 | 98.05 |
| 07/22/2026 09:29 | 3 | 98.10 |
| 07/22/2026 09:28 | 158 | 97.95 |
| 07/22/2026 09:28 | 7 | 97.95 |
| 07/22/2026 09:28 | 132 | 98.00 |
| 07/22/2026 09:28 | 249 | 98.00 |
| 07/22/2026 09:28 | 236 | 98.00 |
| 07/22/2026 09:28 | 19 | 98.00 |
| 07/22/2026 09:28 | 375 | 98.00 |
| 07/22/2026 09:28 | 463 | 98.00 |
| 07/22/2026 09:28 | 52 | 97.95 |
| 07/22/2026 09:28 | 47 | 97.95 |
| 07/22/2026 09:28 | 100 | 97.95 |
| 07/22/2026 09:26 | 132 | 97.75 |
| 07/22/2026 09:26 | 99 | 97.90 |
| 07/22/2026 09:26 | 148 | 97.85 |
| 07/22/2026 09:26 | 188 | 97.85 |
| 07/22/2026 09:25 | 2548 | 97.75 |
| 07/22/2026 09:25 | 144 | 97.70 |
| 07/22/2026 09:25 | 10 | 97.70 |
| 07/22/2026 09:25 | 91 | 97.70 |
| 07/22/2026 09:25 | 220 | 97.70 |
| 07/22/2026 09:25 | 54 | 97.70 |
| 07/22/2026 09:25 | 136 | 97.55 |
| 07/22/2026 09:25 | 10 | 97.55 |
| 07/22/2026 09:21 | 89 | 97.65 |
| 07/22/2026 09:21 | 120 | 97.55 |
| 07/22/2026 09:21 | 37 | 97.55 |
| 07/22/2026 09:21 | 37 | 97.55 |
| 07/22/2026 09:21 | 64 | 97.55 |
| 07/22/2026 09:21 | 1452 | 97.75 |
| 07/22/2026 09:21 | 114 | 97.70 |
| 07/22/2026 09:21 | 110 | 97.70 |
| 07/22/2026 09:18 | 46 | 97.70 |
| 07/22/2026 09:18 | 37 | 97.75 |
| 07/22/2026 09:13 | 182 | 97.80 |
| 07/22/2026 09:13 | 92 | 97.80 |
| 07/22/2026 09:13 | 44 | 97.80 |
| 07/22/2026 09:13 | 362 | 97.75 |
| 07/22/2026 09:13 | 138 | 97.75 |
| 07/22/2026 09:13 | 31 | 97.70 |
| 07/22/2026 09:13 | 10 | 97.70 |
| 07/22/2026 09:13 | 10 | 97.70 |
| 07/22/2026 09:01 | 53 | 97.50 |
| 07/22/2026 09:01 | 12 | 97.50 |
| 07/22/2026 09:00 | 1 | 97.75 |
| 07/22/2026 09:00 | 170 | 97.75 |
| 07/22/2026 09:00 | 23 | 97.75 |
| 07/22/2026 09:00 | 90 | 97.75 |
| 07/22/2026 09:00 | 15 | 97.75 |
| 07/22/2026 09:00 | 7 | 97.75 |
| 07/22/2026 09:00 | 57 | 97.75 |
| 07/22/2026 09:00 | 248 | 97.75 |
| 07/22/2026 09:00 | 188 | 97.75 |
| 07/22/2026 09:00 | 83 | 97.75 |
| 07/22/2026 09:00 | 19 | 97.75 |
| 07/22/2026 09:00 | 8 | 97.75 |
| 07/22/2026 09:00 | 34 | 97.75 |
| 07/22/2026 09:00 | 2 | 97.75 |
| 07/22/2026 09:00 | 31 | 97.75 |
| 07/22/2026 09:00 | 30 | 97.75 |
| 07/22/2026 09:00 | 3 | 97.75 |
| 07/22/2026 09:00 | 6 | 97.75 |
| 07/22/2026 09:00 | 30 | 97.75 |
| 07/22/2026 09:00 | 23 | 97.75 |
| 07/22/2026 09:00 | 5 | 97.75 |
| 07/22/2026 09:00 | 18 | 97.75 |
| 07/22/2026 09:00 | 61 | 97.75 |
| 07/22/2026 09:00 | 59 | 97.75 |
| 07/22/2026 09:00 | 6 | 97.75 |