Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
09:45:21
|
Geld
22.07.2026 -
09:45:23
|
Geld Volumen |
Brief
22.07.2026 -
09:45:21
|
Brief Volumen |
|---|---|---|---|---|
|
98.00
+0.95
(
+0.98% )
|
97.85
|
121 |
98.20
|
709 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 09:45 | 198 | 98.00 |
| 07/22/2026 09:45 | 302 | 98.00 |
| 07/22/2026 09:35 | 118 | 98.00 |
| 07/22/2026 09:35 | 120 | 98.00 |
| 07/22/2026 09:33 | 347 | 98.00 |
| 07/22/2026 09:33 | 145 | 98.05 |
| 07/22/2026 09:31 | 66 | 98.05 |
| 07/22/2026 09:29 | 3 | 98.10 |
| 07/22/2026 09:28 | 158 | 97.95 |
| 07/22/2026 09:28 | 7 | 97.95 |
| 07/22/2026 09:28 | 132 | 98.00 |
| 07/22/2026 09:28 | 249 | 98.00 |
| 07/22/2026 09:28 | 236 | 98.00 |
| 07/22/2026 09:28 | 19 | 98.00 |
| 07/22/2026 09:28 | 375 | 98.00 |
| 07/22/2026 09:28 | 463 | 98.00 |
| 07/22/2026 09:28 | 52 | 97.95 |
| 07/22/2026 09:28 | 47 | 97.95 |
| 07/22/2026 09:28 | 100 | 97.95 |
| 07/22/2026 09:26 | 132 | 97.75 |
| 07/22/2026 09:26 | 99 | 97.90 |
| 07/22/2026 09:26 | 148 | 97.85 |
| 07/22/2026 09:26 | 188 | 97.85 |
| 07/22/2026 09:25 | 2548 | 97.75 |
| 07/22/2026 09:25 | 144 | 97.70 |
| 07/22/2026 09:25 | 10 | 97.70 |
| 07/22/2026 09:25 | 91 | 97.70 |
| 07/22/2026 09:25 | 220 | 97.70 |
| 07/22/2026 09:25 | 54 | 97.70 |
| 07/22/2026 09:25 | 136 | 97.55 |
| 07/22/2026 09:25 | 10 | 97.55 |
| 07/22/2026 09:21 | 89 | 97.65 |
| 07/22/2026 09:21 | 120 | 97.55 |
| 07/22/2026 09:21 | 37 | 97.55 |
| 07/22/2026 09:21 | 37 | 97.55 |
| 07/22/2026 09:21 | 64 | 97.55 |
| 07/22/2026 09:21 | 1452 | 97.75 |
| 07/22/2026 09:21 | 114 | 97.70 |
| 07/22/2026 09:21 | 110 | 97.70 |
| 07/22/2026 09:18 | 46 | 97.70 |
| 07/22/2026 09:18 | 37 | 97.75 |
| 07/22/2026 09:13 | 182 | 97.80 |
| 07/22/2026 09:13 | 92 | 97.80 |
| 07/22/2026 09:13 | 44 | 97.80 |
| 07/22/2026 09:13 | 362 | 97.75 |
| 07/22/2026 09:13 | 138 | 97.75 |
| 07/22/2026 09:13 | 31 | 97.70 |
| 07/22/2026 09:13 | 10 | 97.70 |
| 07/22/2026 09:13 | 10 | 97.70 |
| 07/22/2026 09:01 | 53 | 97.50 |
| 07/22/2026 09:01 | 12 | 97.50 |
| 07/22/2026 09:00 | 1 | 97.75 |
| 07/22/2026 09:00 | 170 | 97.75 |
| 07/22/2026 09:00 | 23 | 97.75 |
| 07/22/2026 09:00 | 90 | 97.75 |
| 07/22/2026 09:00 | 15 | 97.75 |
| 07/22/2026 09:00 | 7 | 97.75 |
| 07/22/2026 09:00 | 57 | 97.75 |
| 07/22/2026 09:00 | 248 | 97.75 |
| 07/22/2026 09:00 | 188 | 97.75 |
| 07/22/2026 09:00 | 83 | 97.75 |
| 07/22/2026 09:00 | 19 | 97.75 |
| 07/22/2026 09:00 | 8 | 97.75 |
| 07/22/2026 09:00 | 34 | 97.75 |
| 07/22/2026 09:00 | 2 | 97.75 |
| 07/22/2026 09:00 | 31 | 97.75 |
| 07/22/2026 09:00 | 30 | 97.75 |
| 07/22/2026 09:00 | 3 | 97.75 |
| 07/22/2026 09:00 | 6 | 97.75 |
| 07/22/2026 09:00 | 30 | 97.75 |
| 07/22/2026 09:00 | 23 | 97.75 |
| 07/22/2026 09:00 | 5 | 97.75 |
| 07/22/2026 09:00 | 18 | 97.75 |
| 07/22/2026 09:00 | 61 | 97.75 |
| 07/22/2026 09:00 | 59 | 97.75 |
| 07/22/2026 09:00 | 6 | 97.75 |