Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
09:11:09
|
Geld
25.11.2024 -
09:11:21
|
Geld Volumen |
Brief
25.11.2024 -
09:11:26
|
Brief Volumen |
|---|---|---|---|---|
|
80.80
+0.95
(
+1.19% )
|
80.80
|
219 |
81.10
|
785 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 09:08 | 96 | 80.60 |
| 11/25/2024 09:08 | 106 | 80.60 |
| 11/25/2024 09:08 | 150 | 80.55 |
| 11/25/2024 09:07 | 188 | 80.55 |
| 11/25/2024 09:07 | 2 | 80.30 |
| 11/25/2024 09:07 | 1000 | 80.30 |
| 11/25/2024 09:06 | 717 | 80.05 |
| 11/25/2024 09:06 | 3714 | 80.10 |
| 11/25/2024 09:06 | 6101 | 80.10 |
| 11/25/2024 09:06 | 2057 | 80.10 |
| 11/25/2024 09:06 | 600 | 80.10 |
| 11/25/2024 09:06 | 1400 | 80.10 |
| 11/25/2024 09:06 | 600 | 80.10 |
| 11/25/2024 09:06 | 9217 | 80.10 |
| 11/25/2024 09:06 | 400 | 80.10 |
| 11/25/2024 09:06 | 200 | 80.20 |
| 11/25/2024 09:06 | 800 | 80.20 |
| 11/25/2024 09:06 | 75 | 80.25 |
| 11/25/2024 09:06 | 721 | 80.25 |
| 11/25/2024 09:06 | 293 | 80.25 |
| 11/25/2024 09:06 | 21 | 80.25 |
| 11/25/2024 09:01 | 60 | 80.30 |
| 11/25/2024 09:01 | 10 | 80.30 |
| 11/25/2024 09:01 | 2000 | 80.30 |
| 11/25/2024 09:01 | 300 | 80.30 |
| 11/25/2024 09:01 | 2 | 80.25 |
| 11/25/2024 09:01 | 5 | 80.25 |
| 11/25/2024 09:01 | 7 | 80.25 |
| 11/25/2024 09:01 | 12 | 80.25 |
| 11/25/2024 09:01 | 508 | 80.20 |
| 11/25/2024 09:01 | 892 | 80.20 |
| 11/25/2024 09:01 | 1 | 80.15 |
| 11/25/2024 09:00 | 12 | 79.90 |
| 11/25/2024 09:00 | 500 | 80.00 |
| 11/25/2024 09:00 | 100 | 80.10 |
| 11/25/2024 09:00 | 578 | 80.10 |
| 11/25/2024 09:00 | 1 | 80.10 |
| 11/25/2024 09:00 | 649 | 80.10 |
| 11/25/2024 09:00 | 566 | 80.10 |
| 11/25/2024 09:00 | 396 | 80.10 |
| 11/25/2024 09:00 | 90 | 80.10 |
| 11/25/2024 09:00 | 44 | 80.10 |
| 11/25/2024 09:00 | 156 | 80.10 |
| 11/25/2024 09:00 | 410 | 80.10 |
| 11/25/2024 09:00 | 36 | 80.10 |
| 11/25/2024 09:00 | 60 | 80.10 |
| 11/25/2024 09:00 | 1143 | 80.10 |
| 11/25/2024 09:00 | 73 | 80.10 |
| 11/25/2024 09:00 | 204 | 80.10 |
| 11/25/2024 09:00 | 235 | 80.10 |
| 11/25/2024 09:00 | 35 | 80.10 |
| 11/25/2024 09:00 | 250 | 80.10 |
| 11/25/2024 09:00 | 70 | 80.10 |
| 11/25/2024 09:00 | 7 | 80.10 |
| 11/25/2024 09:00 | 3 | 80.10 |
| 11/25/2024 09:00 | 5 | 80.10 |
| 11/25/2024 09:00 | 211 | 80.10 |
| 11/25/2024 09:00 | 23 | 80.10 |
| 11/25/2024 09:00 | 2 | 80.10 |
| 11/25/2024 09:00 | 38 | 80.10 |
| 11/25/2024 09:00 | 26 | 80.10 |
| 11/25/2024 09:00 | 40 | 80.10 |
| 11/25/2024 09:00 | 66 | 80.10 |
| 11/25/2024 09:00 | 48 | 80.10 |
| 11/25/2024 09:00 | 134 | 80.10 |
| 11/25/2024 09:00 | 4 | 80.10 |
| 11/25/2024 09:00 | 7 | 80.10 |
| 11/25/2024 09:00 | 132 | 80.10 |
| 11/25/2024 09:00 | 411 | 80.10 |
| 11/25/2024 09:00 | 130 | 80.10 |
| 11/25/2024 09:00 | 75 | 80.10 |
| 11/25/2024 09:00 | 51 | 80.10 |
| 11/25/2024 09:00 | 1 | 80.10 |
| 11/25/2024 09:00 | 35 | 80.10 |
| 11/25/2024 09:00 | 16 | 80.10 |
| 11/25/2024 09:00 | 49 | 80.10 |
| 11/25/2024 09:00 | 6 | 80.10 |
| 11/25/2024 09:00 | 3 | 80.10 |
| 11/25/2024 09:00 | 10 | 80.10 |
| 11/25/2024 09:00 | 34 | 80.10 |
| 11/25/2024 09:00 | 39 | 80.10 |
| 11/25/2024 09:00 | 10 | 80.10 |
| 11/25/2024 09:00 | 28 | 80.10 |