Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
13:02:48
|
Geld
25.03.2026 -
13:02:57
|
Geld Volumen |
Brief
25.03.2026 -
13:02:49
|
Brief Volumen |
|---|---|---|---|---|
|
121.70
+3.30
(
+2.79% )
|
121.70
|
153 |
121.90
|
264 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 12:59 | 67 | 121.90 |
| 03/25/2026 12:59 | 130 | 121.90 |
| 03/25/2026 12:59 | 71 | 121.90 |
| 03/25/2026 12:59 | 10 | 121.90 |
| 03/25/2026 12:59 | 156 | 121.80 |
| 03/25/2026 12:59 | 41 | 121.80 |
| 03/25/2026 12:59 | 103 | 121.80 |
| 03/25/2026 12:59 | 7 | 121.70 |
| 03/25/2026 12:59 | 500 | 121.70 |
| 03/25/2026 12:58 | 8 | 121.80 |
| 03/25/2026 12:58 | 8 | 121.80 |
| 03/25/2026 12:40 | 328 | 121.80 |
| 03/25/2026 12:37 | 86 | 121.80 |
| 03/25/2026 12:37 | 160 | 121.80 |
| 03/25/2026 12:33 | 38 | 121.50 |
| 03/25/2026 12:33 | 204 | 121.60 |
| 03/25/2026 12:33 | 90 | 121.60 |
| 03/25/2026 12:25 | 13 | 121.90 |
| 03/25/2026 12:24 | 47 | 121.70 |
| 03/25/2026 12:24 | 200 | 121.70 |
| 03/25/2026 12:24 | 199 | 121.70 |
| 03/25/2026 12:24 | 99 | 121.70 |
| 03/25/2026 12:24 | 55 | 121.70 |
| 03/25/2026 12:24 | 40 | 121.70 |
| 03/25/2026 12:22 | 67 | 121.70 |
| 03/25/2026 12:22 | 40 | 121.70 |
| 03/25/2026 12:22 | 69 | 121.70 |
| 03/25/2026 12:22 | 189 | 121.70 |
| 03/25/2026 12:22 | 8 | 121.70 |
| 03/25/2026 12:22 | 238 | 121.70 |
| 03/25/2026 12:21 | 80 | 121.70 |
| 03/25/2026 12:20 | 500 | 121.70 |
| 03/25/2026 12:17 | 32 | 121.60 |
| 03/25/2026 12:17 | 200 | 121.40 |
| 03/25/2026 12:17 | 120 | 121.40 |
| 03/25/2026 12:17 | 67 | 121.40 |
| 03/25/2026 12:03 | 74 | 121.60 |
| 03/25/2026 12:03 | 150 | 121.60 |