Scatec Rg
SCATC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 16:45:00
Geld
12.12.2025 - 16:30:00
Geld
Volumen 		Brief
12.12.2025 - 16:30:00
Brief
Volumen
102.00
+1.70 ( +1.69% )
101.00
2'000
104.00
326
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 16:27 434 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:27 467 102.00
12/12/2025 16:25 128 102.00
12/12/2025 16:25 1 102.00
12/12/2025 16:25 106 102.00
12/12/2025 16:25 445 102.00
12/12/2025 16:25 60 102.00
12/12/2025 16:25 131 102.00
12/12/2025 16:25 505 102.00
12/12/2025 16:25 93 102.00
12/12/2025 16:25 969 102.00
12/12/2025 16:25 242 102.00
12/12/2025 16:25 992 102.00
12/12/2025 16:25 720 102.00
12/12/2025 16:25 25 102.00
12/12/2025 16:25 505 102.00
12/12/2025 16:25 721 102.00
12/12/2025 16:25 609 102.00
12/12/2025 16:25 140 102.00
12/12/2025 16:25 25 102.00
12/12/2025 16:25 134 102.00
12/12/2025 16:25 162 102.00
12/12/2025 16:25 1308 102.00
12/12/2025 16:25 206 102.00
12/12/2025 16:25 161 102.00
12/12/2025 16:25 10 102.00
12/12/2025 16:25 13 102.00
12/12/2025 16:25 948 102.00
12/12/2025 16:25 1255 102.00
12/12/2025 16:25 2285 102.00
12/12/2025 16:25 600 102.00
12/12/2025 16:25 58 102.00
12/12/2025 16:25 5103 102.00
12/12/2025 16:25 456 102.00
12/12/2025 16:25 1221 102.00
12/12/2025 16:25 2685 102.00
12/12/2025 16:25 130 102.00
12/12/2025 16:25 479 102.00
12/12/2025 16:25 2213 102.00
12/12/2025 16:25 464 102.00
12/12/2025 16:25 902 102.00
12/12/2025 16:25 548 102.00
12/12/2025 16:25 847 102.00
12/12/2025 16:25 662 102.00
12/12/2025 16:25 1443 102.00
12/12/2025 16:25 155 102.00
12/12/2025 16:25 4 102.00
12/12/2025 16:25 75 102.00
12/12/2025 16:25 54 102.00
12/12/2025 16:25 150 102.00
12/12/2025 16:25 112 102.00
12/12/2025 16:25 76 102.00
12/12/2025 16:25 170 102.00
12/12/2025 16:25 3129 102.00
12/12/2025 16:25 64 102.00
12/12/2025 16:25 170 102.00
12/12/2025 16:25 1735 102.00
12/12/2025 16:25 2097 102.00
12/12/2025 16:25 155 102.00
12/12/2025 16:25 284 102.00
12/12/2025 16:25 85 102.00
12/12/2025 16:25 180 102.00
12/12/2025 16:25 179 102.00
12/12/2025 16:25 180 102.00
12/12/2025 16:25 2466 102.00
12/12/2025 16:25 179 102.00
12/12/2025 16:25 207 102.00
12/12/2025 16:25 1073 102.00
12/12/2025 16:25 2 102.00
12/12/2025 16:25 296 102.00
12/12/2025 16:25 1553 102.00
12/12/2025 16:25 164 102.00
12/12/2025 16:25 71 102.00
12/12/2025 16:25 300 102.00
12/12/2025 16:25 310 102.00
12/12/2025 16:25 296 102.00
12/12/2025 16:25 190 102.00
12/12/2025 16:25 130 102.00
12/12/2025 16:25 1800 102.00
12/12/2025 16:25 653 102.00
12/12/2025 16:25 40 102.00
12/12/2025 16:25 1343 102.00
12/12/2025 16:25 221 102.00
12/12/2025 16:25 1316 102.00
12/12/2025 16:25 12 102.00
12/12/2025 16:25 215 102.00
12/12/2025 16:25 862 102.00
12/12/2025 16:25 727 102.00
12/12/2025 16:25 740 102.00
12/12/2025 16:25 100 102.00
12/12/2025 16:25 83 102.00
12/12/2025 16:25 164 102.00
12/12/2025 16:25 564 102.00
12/12/2025 16:25 179 102.00
12/12/2025 16:25 25 102.00
12/12/2025 16:25 9 102.00
12/12/2025 16:25 566 102.00
12/12/2025 16:25 763 102.00
12/12/2025 16:25 587 102.00
12/12/2025 16:25 1436 102.00
12/12/2025 16:25 103 102.00
12/12/2025 16:25 103 102.00
12/12/2025 16:25 90 102.00
12/12/2025 16:25 103 102.00
12/12/2025 16:25 199 102.00
12/12/2025 16:25 5 102.00
12/12/2025 16:25 98 102.00
12/12/2025 16:25 418 102.00
12/12/2025 16:25 3468 102.00
12/12/2025 16:19 200 102.60
12/12/2025 16:19 300 102.60
12/12/2025 16:19 500 102.60
12/12/2025 16:18 124 102.70
12/12/2025 16:18 24 102.70
12/12/2025 16:18 196 102.70
12/12/2025 16:18 244 102.70
12/12/2025 16:17 60 102.70
12/12/2025 16:17 26 102.70
12/12/2025 16:17 132 102.70
12/12/2025 16:17 218 102.70
12/12/2025 16:16 173 102.80
12/12/2025 16:16 247 102.80
12/12/2025 16:16 170 102.80
12/12/2025 16:16 77 102.80
12/12/2025 16:16 203 102.80
12/12/2025 16:16 450 102.80
12/12/2025 16:16 224 102.80
12/12/2025 16:09 59 102.50
12/12/2025 16:09 66 102.60
12/12/2025 16:09 127 102.70
12/12/2025 16:09 10 102.70
12/12/2025 16:09 160 102.70
12/12/2025 16:09 70 102.70
12/12/2025 16:09 516 102.70
12/12/2025 16:06 50 102.70
12/12/2025 16:06 250 102.70
12/12/2025 16:02 25 102.70
12/12/2025 16:02 239 102.70
12/12/2025 16:01 600 102.60
12/12/2025 16:01 281 102.60
12/12/2025 16:01 86 102.70
12/12/2025 16:00 44 102.80
12/12/2025 16:00 10 102.80
12/12/2025 16:00 22 102.80
12/12/2025 15:59 16 102.80
12/12/2025 15:59 60 102.80
12/12/2025 15:59 220 102.80
12/12/2025 15:59 220 102.80
12/12/2025 15:57 100 102.80
12/12/2025 15:57 16 102.80
12/12/2025 15:57 194 102.80
12/12/2025 15:57 306 102.80
12/12/2025 15:55 220 102.70
12/12/2025 15:54 87 102.70
12/12/2025 15:54 11 102.70
12/12/2025 15:54 40 102.70
12/12/2025 15:54 14 102.80
12/12/2025 15:52 121 102.70
12/12/2025 15:52 14 102.70
12/12/2025 15:52 59 102.70
12/12/2025 15:52 40 102.80
12/12/2025 15:52 41 102.70
12/12/2025 15:52 46 102.70
12/12/2025 15:49 87 102.70
12/12/2025 15:49 273 102.80
12/12/2025 15:49 457 102.60
12/12/2025 15:49 282 102.60
12/12/2025 15:49 143 102.60
12/12/2025 15:49 160 102.70
12/12/2025 15:49 173 102.70
12/12/2025 15:49 72 102.70
12/12/2025 15:49 13 102.70
12/12/2025 15:48 124 102.70
12/12/2025 15:48 152 102.80
12/12/2025 15:48 348 102.80
12/12/2025 15:48 500 102.80
12/12/2025 15:48 500 102.80
12/12/2025 15:45 10 102.80
12/12/2025 15:45 311 102.80
12/12/2025 15:45 500 102.70
12/12/2025 15:45 160 102.70
12/12/2025 15:45 142 102.70
12/12/2025 15:45 10 102.70
12/12/2025 15:45 96 102.70
12/12/2025 15:45 44 102.70
12/12/2025 15:45 525 102.70
12/12/2025 15:45 124 102.70
12/12/2025 15:45 46 102.70
12/12/2025 15:45 190 102.70
12/12/2025 15:45 202 102.70
12/12/2025 15:45 298 102.70