Scatec Rg
SCATC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2025 - 16:45:00
Geld
28.10.2025 - 16:30:00
Geld
Volumen 		Brief
28.10.2025 - 16:30:00
Brief
Volumen
103.80
-1.20 ( -1.14% )
103.50
100
106.50
50
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 16:25 648 103.80
10/28/2025 16:25 196 103.80
10/28/2025 16:25 30 103.80
10/28/2025 16:25 77 103.80
10/28/2025 16:25 423 103.80
10/28/2025 16:25 1165 103.80
10/28/2025 16:25 50 103.80
10/28/2025 16:25 133 103.80
10/28/2025 16:25 207 103.80
10/28/2025 16:25 379 103.80
10/28/2025 16:25 827 103.80
10/28/2025 16:25 304 103.80
10/28/2025 16:25 53 103.80
10/28/2025 16:25 251 103.80
10/28/2025 16:25 304 103.80
10/28/2025 16:25 304 103.80
10/28/2025 16:25 304 103.80
10/28/2025 16:25 41 103.80
10/28/2025 16:25 304 103.80
10/28/2025 16:25 338 103.80
10/28/2025 16:25 949 103.80
10/28/2025 16:25 3613 103.80
10/28/2025 16:25 74 103.80
10/28/2025 16:25 1451 103.80
10/28/2025 16:25 318 103.80
10/28/2025 16:25 768 103.80
10/28/2025 16:25 121 103.80
10/28/2025 16:25 5 103.80
10/28/2025 16:25 132 103.80
10/28/2025 16:25 78 103.80
10/28/2025 16:25 1036 103.80
10/28/2025 16:25 200 103.80
10/28/2025 16:25 500 103.80
10/28/2025 16:25 420 103.80
10/28/2025 16:25 87 103.80
10/28/2025 16:25 1798 103.80
10/28/2025 16:25 361 103.80
10/28/2025 16:25 3202 103.80
10/28/2025 16:25 1798 103.80
10/28/2025 16:25 6591 103.80
10/28/2025 16:25 289 103.80
10/28/2025 16:25 36 103.80
10/28/2025 16:25 289 103.80
10/28/2025 16:25 5 103.80
10/28/2025 16:25 11 103.80
10/28/2025 16:25 315 103.80
10/28/2025 16:25 1083 103.80
10/28/2025 16:25 940 103.80
10/28/2025 16:25 409 103.80
10/28/2025 16:25 8 103.80
10/28/2025 16:25 96 103.80
10/28/2025 16:25 165 103.80
10/28/2025 16:25 7424 103.80
10/28/2025 16:25 4696 103.80
10/28/2025 16:25 1641 103.80
10/28/2025 16:25 72 103.80
10/28/2025 16:25 936 103.80
10/28/2025 16:25 443 103.80
10/28/2025 16:25 196 103.80
10/28/2025 16:25 1346 103.80
10/28/2025 16:25 411 103.80
10/28/2025 16:25 74 103.80
10/28/2025 16:25 33 103.80
10/28/2025 16:25 67 103.80
10/28/2025 16:25 535 103.80
10/28/2025 16:25 166 103.80
10/28/2025 16:25 311 103.80
10/28/2025 16:25 658 103.80
10/28/2025 16:25 553 103.80
10/28/2025 16:25 341 103.80
10/28/2025 16:25 194 103.80
10/28/2025 16:25 10 103.80
10/28/2025 16:25 8 103.80
10/28/2025 16:25 85 103.80
10/28/2025 16:25 745 103.80
10/28/2025 16:25 137 103.80
10/28/2025 16:25 361 103.80
10/28/2025 16:25 136 103.80
10/28/2025 16:25 254 103.80
10/28/2025 16:25 298 103.80
10/28/2025 16:25 74 103.80
10/28/2025 16:25 298 103.80
10/28/2025 16:25 16 103.80
10/28/2025 16:25 170 103.80
10/28/2025 16:25 863 103.80
10/28/2025 16:19 14 104.60
10/28/2025 16:19 54 104.30
10/28/2025 16:19 70 104.30
10/28/2025 16:19 451 104.30
10/28/2025 16:19 74 104.30
10/28/2025 16:18 53 104.10
10/28/2025 16:18 53 104.10
10/28/2025 16:18 53 104.20
10/28/2025 16:17 72 104.20
10/28/2025 16:16 29 104.20
10/28/2025 16:16 43 104.20
10/28/2025 16:16 42 104.20
10/28/2025 16:15 11 104.10
10/28/2025 16:15 20 104.10
10/28/2025 16:15 17 104.10
10/28/2025 16:15 82 104.20
10/28/2025 16:15 44 104.20
10/28/2025 16:14 9 104.20
10/28/2025 16:14 90 104.20
10/28/2025 16:12 43 104.20
10/28/2025 16:08 139 104.30
10/28/2025 16:08 174 104.30
10/28/2025 16:02 40 104.50
10/28/2025 16:02 398 104.50
10/28/2025 16:02 24 104.50
10/28/2025 16:02 60 104.50
10/28/2025 16:02 195 104.50
10/28/2025 16:02 99 104.50
10/28/2025 16:00 9 104.50
10/28/2025 15:57 218 104.10
10/28/2025 15:57 38 104.30
10/28/2025 15:57 44 104.30
10/28/2025 15:57 12 104.30
10/28/2025 15:57 27 104.30