Scatec Rg
SCATC
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 11:52:41
Geld
22.07.2026 - 12:01:08
Geld
Volumen 		Brief
22.07.2026 - 12:00:50
Brief
Volumen
98.00
+0.95 ( +0.98% )
97.80
435
97.95
30
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 11:52 29 98.00
07/22/2026 11:51 9 98.00
07/22/2026 11:45 268 97.95
07/22/2026 11:45 41 97.85
07/22/2026 11:45 542 97.85
07/22/2026 11:45 73 97.95
07/22/2026 11:45 223 98.00
07/22/2026 11:45 9 98.00
07/22/2026 11:45 115 98.00
07/22/2026 11:45 1 98.00
07/22/2026 11:45 232 98.00
07/22/2026 11:45 94 98.00
07/22/2026 11:45 463 98.00
07/22/2026 11:45 483 98.00
07/22/2026 11:45 2311 98.00
07/22/2026 11:45 57 98.00
07/22/2026 11:45 983 98.00
07/22/2026 11:45 10 98.00
07/22/2026 11:35 116 98.05
07/22/2026 11:33 81 98.05
07/22/2026 11:33 62 98.05
07/22/2026 11:33 11 98.05
07/22/2026 11:33 50 98.00
07/22/2026 11:33 99 98.00
07/22/2026 11:33 158 98.00
07/22/2026 11:26 593 98.05
07/22/2026 11:26 114 98.05
07/22/2026 11:26 91 98.05
07/22/2026 11:26 38 98.00
07/22/2026 11:23 44 97.85
07/22/2026 11:23 210 98.00
07/22/2026 11:23 463 98.00
07/22/2026 11:23 2 97.90
07/22/2026 11:23 10 98.00
07/22/2026 11:23 83 98.00
07/22/2026 11:23 900 98.00
07/22/2026 11:18 25 98.05
07/22/2026 11:15 124 98.00
07/22/2026 11:07 15 98.05
07/22/2026 11:07 742 98.05
07/22/2026 11:04 1 98.00
07/22/2026 11:04 51 98.00
07/22/2026 11:04 50 98.00
07/22/2026 11:02 63 98.00
07/22/2026 11:02 300 98.00
07/22/2026 11:01 2 98.00
07/22/2026 11:01 46 98.00
07/22/2026 11:01 75 97.95
07/22/2026 11:01 100 98.00
07/22/2026 11:01 50 98.00
07/22/2026 10:55 52 97.95
07/22/2026 10:55 150 98.00
07/22/2026 10:51 92 98.00
07/22/2026 10:49 461 98.00
07/22/2026 10:48 2 98.05
07/22/2026 10:48 11 98.05
07/22/2026 10:48 54 98.05
07/22/2026 10:47 50 98.05
07/22/2026 10:47 10 98.00
07/22/2026 10:47 77 98.00
07/22/2026 10:47 72 98.00
07/22/2026 10:46 48 98.00
07/22/2026 10:46 104 98.00
07/22/2026 10:46 136 98.00
07/22/2026 10:40 80 97.90
07/22/2026 10:40 137 98.10
07/22/2026 10:40 461 98.10
07/22/2026 10:40 1 98.10
07/22/2026 10:40 1 98.10
07/22/2026 10:30 110 98.20
07/22/2026 10:30 63 98.20
07/22/2026 10:30 49 98.20
07/22/2026 10:30 111 98.20
07/22/2026 10:24 500 98.15
07/22/2026 10:11 119 98.00
07/22/2026 10:11 14 98.00
07/22/2026 10:11 120 98.05
07/22/2026 10:11 38 98.05
07/22/2026 10:11 100 98.05
07/22/2026 10:11 154 98.05
07/22/2026 10:11 174 98.05
07/22/2026 10:11 93 98.05
07/22/2026 10:11 10 98.10
07/22/2026 10:11 71 98.10
07/22/2026 10:11 119 98.10
07/22/2026 10:11 1000 98.10
07/22/2026 10:09 160 98.15
07/22/2026 10:01 54 98.15
07/22/2026 10:01 15 98.15
07/22/2026 10:01 177 98.15
07/22/2026 10:00 55 98.00
07/22/2026 10:00 77 98.05
07/22/2026 10:00 75 98.10
07/22/2026 10:00 222 98.15
07/22/2026 10:00 190 98.15
07/22/2026 10:00 151 98.20
07/22/2026 10:00 143 98.20
07/22/2026 10:00 832 98.20
07/22/2026 10:00 168 98.20
07/22/2026 09:54 12 98.10
07/22/2026 09:54 49 98.10
07/22/2026 09:53 10 98.05
07/22/2026 09:48 127 97.85
07/22/2026 09:48 10 98.00
07/22/2026 09:48 2 98.00
07/22/2026 09:48 52 98.00
07/22/2026 09:48 70 98.00
07/22/2026 09:45 4 98.00
07/22/2026 09:45 150 98.00
07/22/2026 09:45 190 98.00
07/22/2026 09:45 110 98.00
07/22/2026 09:45 14 97.85
07/22/2026 09:45 68 97.85
07/22/2026 09:45 300 98.00
07/22/2026 09:45 198 98.00
07/22/2026 09:45 302 98.00
07/22/2026 09:35 118 98.00
07/22/2026 09:35 120 98.00
07/22/2026 09:33 347 98.00
07/22/2026 09:33 145 98.05
07/22/2026 09:31 66 98.05
07/22/2026 09:29 3 98.10
07/22/2026 09:28 158 97.95
07/22/2026 09:28 7 97.95
07/22/2026 09:28 132 98.00
07/22/2026 09:28 249 98.00
07/22/2026 09:28 236 98.00
07/22/2026 09:28 19 98.00
07/22/2026 09:28 375 98.00
07/22/2026 09:28 463 98.00
07/22/2026 09:28 52 97.95
07/22/2026 09:28 47 97.95
07/22/2026 09:28 100 97.95
07/22/2026 09:26 132 97.75
07/22/2026 09:26 99 97.90
07/22/2026 09:26 148 97.85
07/22/2026 09:26 188 97.85
07/22/2026 09:25 2548 97.75
07/22/2026 09:25 144 97.70
07/22/2026 09:25 10 97.70
07/22/2026 09:25 91 97.70
07/22/2026 09:25 220 97.70
07/22/2026 09:25 54 97.70
07/22/2026 09:25 136 97.55
07/22/2026 09:25 10 97.55
07/22/2026 09:21 89 97.65
07/22/2026 09:21 120 97.55
07/22/2026 09:21 37 97.55
07/22/2026 09:21 37 97.55
07/22/2026 09:21 64 97.55
07/22/2026 09:21 1452 97.75
07/22/2026 09:21 114 97.70
07/22/2026 09:21 110 97.70
07/22/2026 09:18 46 97.70
07/22/2026 09:18 37 97.75
07/22/2026 09:13 182 97.80
07/22/2026 09:13 92 97.80
07/22/2026 09:13 44 97.80
07/22/2026 09:13 362 97.75
07/22/2026 09:13 138 97.75
07/22/2026 09:13 31 97.70
07/22/2026 09:13 10 97.70
07/22/2026 09:13 10 97.70
07/22/2026 09:01 53 97.50
07/22/2026 09:01 12 97.50
07/22/2026 09:00 1 97.75
07/22/2026 09:00 170 97.75
07/22/2026 09:00 23 97.75
07/22/2026 09:00 90 97.75
07/22/2026 09:00 15 97.75
07/22/2026 09:00 7 97.75
07/22/2026 09:00 57 97.75
07/22/2026 09:00 248 97.75
07/22/2026 09:00 188 97.75
07/22/2026 09:00 83 97.75
07/22/2026 09:00 19 97.75
07/22/2026 09:00 8 97.75
07/22/2026 09:00 34 97.75
07/22/2026 09:00 2 97.75
07/22/2026 09:00 31 97.75
07/22/2026 09:00 30 97.75
07/22/2026 09:00 3 97.75
07/22/2026 09:00 6 97.75
07/22/2026 09:00 30 97.75
07/22/2026 09:00 23 97.75
07/22/2026 09:00 5 97.75
07/22/2026 09:00 18 97.75
07/22/2026 09:00 61 97.75
07/22/2026 09:00 59 97.75
07/22/2026 09:00 6 97.75