Scatec Rg
SCATC
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 11:44:50
Geld
25.03.2026 - 11:44:53
Geld
Volumen 		Brief
25.03.2026 - 11:48:43
Brief
Volumen
121.40
+3.00 ( +2.53% )
121.40
67
121.60
810
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 11:44 67 121.50
03/25/2026 11:37 100 121.60
03/25/2026 11:32 121 121.50
03/25/2026 11:32 208 121.50
03/25/2026 11:32 98 121.50
03/25/2026 11:32 413 121.50
03/25/2026 11:28 89 121.40
03/25/2026 11:28 54 121.40
03/25/2026 11:18 119 121.30
03/25/2026 11:18 8 121.30
03/25/2026 11:17 50 121.20
03/25/2026 11:08 304 121.00
03/25/2026 11:08 400 121.00
03/25/2026 11:08 55 121.20
03/25/2026 11:08 414 121.20
03/25/2026 11:08 134 121.30
03/25/2026 11:08 86 121.30
03/25/2026 11:04 66 121.40
03/25/2026 11:04 37 121.40
03/25/2026 11:02 70 121.60
03/25/2026 11:02 134 121.50
03/25/2026 11:02 206 121.50
03/25/2026 11:02 153 121.50
03/25/2026 11:02 70 121.50
03/25/2026 11:02 197 121.60
03/25/2026 11:01 3 121.50
03/25/2026 11:01 41 121.60
03/25/2026 11:01 13 121.60
03/25/2026 11:01 6 121.60
03/25/2026 10:59 320 121.40
03/25/2026 10:59 762 121.30
03/25/2026 10:59 245 121.30
03/25/2026 10:59 188 121.30
03/25/2026 10:59 1000 121.30
03/25/2026 10:59 87 121.20
03/25/2026 10:59 24 121.20
03/25/2026 10:58 11 121.00
03/25/2026 10:58 48 121.00
03/25/2026 10:51 20 121.00
03/25/2026 10:49 33 120.90
03/25/2026 10:48 361 120.90
03/25/2026 10:48 821 120.90
03/25/2026 10:48 347 120.90
03/25/2026 10:48 500 120.90
03/25/2026 10:48 471 120.90
03/25/2026 10:47 347 120.90
03/25/2026 10:47 853 120.90
03/25/2026 10:47 800 120.90
03/25/2026 10:45 500 120.80
03/25/2026 10:45 500 120.80
03/25/2026 10:45 124 120.90