NNN REIT Rg
NNN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:10
Geld
03.09.2025 - 20:09:10
Geld
Volumen 		Brief
03.09.2025 - 20:09:10
Brief
Volumen
42.51
+0.38 ( +0.90% )
42.50
100
42.53
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 4 42.51
09/03/2025 14:09 65 42.5036
09/03/2025 14:08 1 42.52
09/03/2025 14:08 2 42.5036
09/03/2025 14:08 4 42.51
09/03/2025 14:08 26 42.52
09/03/2025 14:08 1 42.52
09/03/2025 14:08 1 42.52
09/03/2025 14:08 700 42.52
09/03/2025 14:08 2 42.4994
09/03/2025 14:08 2 42.52
09/03/2025 14:08 8 42.52
09/03/2025 14:08 2 42.4993
09/03/2025 14:08 14 42.5172
09/03/2025 14:08 2 42.515
09/03/2025 14:08 48 42.515
09/03/2025 14:08 1 42.503466
09/03/2025 14:08 38 42.515
09/03/2025 14:08 40 42.515
09/03/2025 14:08 38 42.515
09/03/2025 14:08 38 42.515
09/03/2025 14:08 38 42.515
09/03/2025 14:08 38 42.515
09/03/2025 14:08 26 42.515
09/03/2025 14:08 10 42.515
09/03/2025 14:08 70 42.515
09/03/2025 14:08 100 42.4612
09/03/2025 14:08 10 42.5101
09/03/2025 14:08 1 42.495
09/03/2025 14:08 1 42.51
09/03/2025 14:08 9 42.51
09/03/2025 14:08 2 42.51
09/03/2025 14:08 20 42.51
09/03/2025 14:08 3 42.51
09/03/2025 14:08 7 42.51
09/03/2025 14:08 18 42.51
09/03/2025 14:08 70 42.51
09/03/2025 14:08 30 42.51
09/03/2025 14:08 64 42.4922
09/03/2025 14:08 1 42.50
09/03/2025 14:07 734 42.50
09/03/2025 14:07 100 42.50
09/03/2025 14:07 2 42.4861
09/03/2025 14:07 2 42.4861
09/03/2025 14:07 16 42.4992
09/03/2025 14:07 1 42.4855
09/03/2025 14:07 1 42.50
09/03/2025 14:07 1 42.50
09/03/2025 14:07 46 42.50
09/03/2025 14:07 42 42.50
09/03/2025 14:07 1 42.50
09/03/2025 14:07 46 42.50
09/03/2025 14:07 2 42.4848
09/03/2025 14:07 12 42.5007
09/03/2025 14:07 12 42.51
09/03/2025 14:07 7 42.50
09/03/2025 14:07 8 42.50
09/03/2025 14:07 5 42.50
09/03/2025 14:07 2 42.50
09/03/2025 14:07 100 42.50
09/03/2025 14:07 4 42.50
09/03/2025 14:07 1 42.50
09/03/2025 14:07 25 42.50
09/03/2025 14:07 100 42.50
09/03/2025 14:07 66 42.4827
09/03/2025 14:07 1 42.490628
09/03/2025 14:07 100 42.50
09/03/2025 14:07 177 42.49
09/03/2025 14:07 11 42.49
09/03/2025 14:07 18 42.49
09/03/2025 14:07 100 42.49
09/03/2025 14:07 74 42.49
09/03/2025 14:07 10 42.49
09/03/2025 14:07 100 42.49
09/03/2025 14:07 3 42.49
09/03/2025 14:07 94 42.49
09/03/2025 14:07 1 42.49
09/03/2025 14:07 45 42.49
09/03/2025 14:07 7 42.49
09/03/2025 14:07 8 42.49
09/03/2025 14:07 100 42.49
09/03/2025 14:07 7 42.49
09/03/2025 14:07 1 42.49
09/03/2025 14:07 1 42.49
09/03/2025 14:07 100 42.49
09/03/2025 14:07 1 42.49
09/03/2025 14:07 8 42.49
09/03/2025 14:07 10 42.48
09/03/2025 14:07 2 42.48
09/03/2025 14:07 8 42.48
09/03/2025 14:07 1 42.4786
09/03/2025 14:07 2 42.4785
09/03/2025 14:07 3 42.48
09/03/2025 14:06 2 42.48
09/03/2025 14:06 1 42.4775
09/03/2025 14:06 1 42.48
09/03/2025 14:06 1 42.4775
09/03/2025 14:06 2 42.4775
09/03/2025 14:06 2 42.4767
09/03/2025 14:06 2 42.478568
09/03/2025 14:06 20 42.49
09/03/2025 14:06 52 42.49
09/03/2025 14:06 1 42.485
09/03/2025 14:06 1 42.48
09/03/2025 14:06 36 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 26 42.48
09/03/2025 14:06 2 42.48
09/03/2025 14:06 2 42.4755
09/03/2025 14:06 8 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 38 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 60 42.48
09/03/2025 14:06 40 42.48
09/03/2025 14:06 1 42.475
09/03/2025 14:06 1 42.48
09/03/2025 14:06 58 42.48
09/03/2025 14:06 90 42.48
09/03/2025 14:06 10 42.48
09/03/2025 14:06 13 42.48
09/03/2025 14:06 1 42.48
09/03/2025 14:06 1 42.48
09/03/2025 14:06 11 42.48
09/03/2025 14:06 15 42.48
09/03/2025 14:06 1 42.48
09/03/2025 14:06 1 42.48
09/03/2025 14:06 14 42.48
09/03/2025 14:06 24 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 5 42.48
09/03/2025 14:06 2 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 8 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 10 42.48
09/03/2025 14:06 5 42.48
09/03/2025 14:06 3 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 14 42.48
09/03/2025 14:06 20 42.48
09/03/2025 14:06 100 42.48
09/03/2025 14:06 10 42.48
09/03/2025 14:06 10 42.48
09/03/2025 14:06 10 42.48
09/03/2025 14:06 4 42.48
09/03/2025 14:06 81 42.48
09/03/2025 14:06 75 42.4679
09/03/2025 14:05 2 42.4679
09/03/2025 14:05 2 42.47
09/03/2025 14:05 2 42.47
09/03/2025 14:05 10 42.48
09/03/2025 14:05 100 42.47
09/03/2025 14:05 1 42.4662
09/03/2025 14:05 2 42.47
09/03/2025 14:05 1 42.4616
09/03/2025 14:05 2 42.4669
09/03/2025 14:05 2 42.47
09/03/2025 14:05 20 42.47
09/03/2025 14:05 68 42.47
09/03/2025 14:05 52 42.47
09/03/2025 14:05 1 42.47
09/03/2025 14:05 2 42.4682
09/03/2025 14:05 2 42.465684
09/03/2025 14:05 3 42.47
09/03/2025 14:05 1 42.4682
09/03/2025 14:05 2 42.4682
09/03/2025 14:05 10 42.48
09/03/2025 14:04 4 42.47
09/03/2025 14:04 63 42.468
09/03/2025 14:04 2 42.47
09/03/2025 14:04 11 42.47
09/03/2025 14:04 2 42.461
09/03/2025 14:04 1 42.4783
09/03/2025 14:04 1 42.47
09/03/2025 14:04 151 42.47
09/03/2025 14:04 21 42.47
09/03/2025 14:04 4 42.4799
09/03/2025 14:04 2 42.4665
09/03/2025 14:04 2 42.47
09/03/2025 14:04 1 42.4664
09/03/2025 14:04 37 42.4317
09/03/2025 14:04 2 42.4673
09/03/2025 14:04 1 42.47
09/03/2025 14:04 100 42.4317
09/03/2025 14:04 2 42.465
09/03/2025 14:04 62 42.4665
09/03/2025 14:04 2 42.468998
09/03/2025 14:04 2 42.465
09/03/2025 14:04 2 42.4643
09/03/2025 14:04 19 42.48
09/03/2025 14:04 1 42.48