NNN REIT Rg
NNN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:01
Geld
04.04.2025 - 19:47:22
Geld
Volumen 		Brief
04.04.2025 - 19:47:22
Brief
Volumen
41.29
-0.60 ( -1.43% )
41.21
300
41.30
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 1 41.25
04/04/2025 13:45 1 41.25
04/04/2025 13:44 1 41.2312
04/04/2025 13:44 4 41.24
04/04/2025 13:44 125 41.25
04/04/2025 13:44 100 41.25
04/04/2025 13:44 21 41.25
04/04/2025 13:44 59 41.25
04/04/2025 13:44 66 41.25
04/04/2025 13:44 11 41.25
04/04/2025 13:44 53 41.25
04/04/2025 13:44 4 41.25
04/04/2025 13:44 11 41.25
04/04/2025 13:44 4 41.25
04/04/2025 13:44 2 41.25
04/04/2025 13:44 2 41.25
04/04/2025 13:44 1 41.25
04/04/2025 13:44 1 41.25
04/04/2025 13:44 80 41.30
04/04/2025 13:44 9 41.3834
04/04/2025 13:44 20 41.27
04/04/2025 13:44 19 41.28
04/04/2025 13:44 1 41.3399
04/04/2025 13:44 15 41.28
04/04/2025 13:44 2 41.28
04/04/2025 13:44 69 41.28
04/04/2025 13:44 100 41.2975
04/04/2025 13:44 69 41.28
04/04/2025 13:44 95 41.28
04/04/2025 13:44 2 41.28
04/04/2025 13:44 61 41.29
04/04/2025 13:44 10 41.29
04/04/2025 13:44 25 41.29
04/04/2025 13:44 13 41.31
04/04/2025 13:44 86 41.31
04/04/2025 13:44 11 41.33
04/04/2025 13:44 96 41.32
04/04/2025 13:44 96 41.32
04/04/2025 13:44 4 41.33
04/04/2025 13:44 1 41.33
04/04/2025 13:44 200 41.32
04/04/2025 13:44 96 41.33
04/04/2025 13:44 96 41.33
04/04/2025 13:44 50 41.325
04/04/2025 13:44 72 41.33
04/04/2025 13:44 19 41.31
04/04/2025 13:44 28 41.33
04/04/2025 13:44 77 41.33
04/04/2025 13:44 105 41.33
04/04/2025 13:44 105 41.33
04/04/2025 13:44 13 41.33
04/04/2025 13:44 100 41.33
04/04/2025 13:44 5 41.33
04/04/2025 13:44 70 41.33
04/04/2025 13:44 4 41.33
04/04/2025 13:44 3 41.3131
04/04/2025 13:44 1 41.30
04/04/2025 13:44 1 41.3288
04/04/2025 13:44 1 41.320375
04/04/2025 13:44 8 41.32
04/04/2025 13:44 10 41.3882
04/04/2025 13:44 100 41.3618
04/04/2025 13:44 1 41.326
04/04/2025 13:44 1 41.3616
04/04/2025 13:44 10 41.30
04/04/2025 13:43 9 41.388
04/04/2025 13:43 100 41.30
04/04/2025 13:43 69 41.29
04/04/2025 13:43 52 41.28
04/04/2025 13:43 14 41.29
04/04/2025 13:43 11 41.29
04/04/2025 13:43 11 41.29
04/04/2025 13:43 11 41.29
04/04/2025 13:43 4 41.29
04/04/2025 13:43 100 41.35
04/04/2025 13:43 1 41.3917
04/04/2025 13:43 3 41.3917
04/04/2025 13:43 4 41.3917
04/04/2025 13:43 5 41.3917
04/04/2025 13:43 7 41.3917
04/04/2025 13:43 8 41.3917
04/04/2025 13:43 9 41.389
04/04/2025 13:43 1 41.29
04/04/2025 13:43 7 41.3584
04/04/2025 13:43 70 41.31
04/04/2025 13:43 130 41.31
04/04/2025 13:43 20 41.29
04/04/2025 13:43 100 41.29
04/04/2025 13:43 100 41.32
04/04/2025 13:43 500 41.32
04/04/2025 13:43 1 41.30
04/04/2025 13:43 9 41.30
04/04/2025 13:43 4 41.30
04/04/2025 13:43 7 41.30
04/04/2025 13:43 1 41.31
04/04/2025 13:43 7 41.31
04/04/2025 13:43 11 41.31
04/04/2025 13:43 20 41.31
04/04/2025 13:43 2 41.31
04/04/2025 13:43 41 41.31
04/04/2025 13:43 42 41.31
04/04/2025 13:43 152 41.31
04/04/2025 13:43 5 41.32
04/04/2025 13:43 5 41.32
04/04/2025 13:43 5 41.32
04/04/2025 13:43 11 41.3887
04/04/2025 13:43 1 41.32
04/04/2025 13:43 72 41.33
04/04/2025 13:43 100 41.32
04/04/2025 13:43 97 41.35
04/04/2025 13:43 77 41.35
04/04/2025 13:43 100 41.35
04/04/2025 13:43 37 41.387
04/04/2025 13:43 100 41.35
04/04/2025 13:43 100 41.42
04/04/2025 13:43 4 41.3949
04/04/2025 13:43 200 41.35
04/04/2025 13:43 3 41.3881
04/04/2025 13:43 100 41.37
04/04/2025 13:43 25 41.36
04/04/2025 13:43 16 41.36
04/04/2025 13:43 10 41.36
04/04/2025 13:43 151 41.36
04/04/2025 13:43 100 41.37
04/04/2025 13:43 100 41.37
04/04/2025 13:43 51 41.37
04/04/2025 13:43 28 41.37
04/04/2025 13:43 43 41.37
04/04/2025 13:43 51 41.37
04/04/2025 13:43 100 41.37
04/04/2025 13:43 72 41.37
04/04/2025 13:43 55 41.37
04/04/2025 13:43 50 41.37
04/04/2025 13:43 100 41.37
04/04/2025 13:43 100 41.37
04/04/2025 13:43 100 41.37
04/04/2025 13:43 100 41.37
04/04/2025 13:43 100 41.38
04/04/2025 13:43 100 41.38
04/04/2025 13:43 100 41.41
04/04/2025 13:43 3 41.38
04/04/2025 13:43 5 41.38
04/04/2025 13:43 50 41.38
04/04/2025 13:43 5 41.38
04/04/2025 13:43 10 41.38
04/04/2025 13:43 2 41.38
04/04/2025 13:43 5 41.38
04/04/2025 13:43 50 41.38
04/04/2025 13:43 10 41.39
04/04/2025 13:43 10 41.39
04/04/2025 13:43 51 41.38
04/04/2025 13:43 2 41.38
04/04/2025 13:43 49 41.38
04/04/2025 13:43 10 41.39
04/04/2025 13:43 5 41.39
04/04/2025 13:43 50 41.39
04/04/2025 13:43 30 41.405
04/04/2025 13:43 410 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 210 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 260 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 350 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 450 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 510 41.405
04/04/2025 13:43 1400 41.405
04/04/2025 13:43 10 41.405
04/04/2025 13:43 50 41.405
04/04/2025 13:43 640 41.405
04/04/2025 13:43 640 41.405
04/04/2025 13:42 9 41.3685
04/04/2025 13:42 125 41.3701
04/04/2025 13:42 8 41.39
04/04/2025 13:42 50 41.39
04/04/2025 13:42 50 41.39
04/04/2025 13:42 100 41.39
04/04/2025 13:42 37 41.39
04/04/2025 13:42 1 41.39
04/04/2025 13:42 100 41.39
04/04/2025 13:42 7 41.39
04/04/2025 13:42 69 41.39
04/04/2025 13:42 14 41.39
04/04/2025 13:42 7 41.39
04/04/2025 13:42 100 41.39
04/04/2025 13:42 100 41.39
04/04/2025 13:42 100 41.39
04/04/2025 13:42 100 41.39
04/04/2025 13:42 20 41.39
04/04/2025 13:42 22 41.37
04/04/2025 13:42 200 41.38
04/04/2025 13:42 46 41.37
04/04/2025 13:42 200 41.37
04/04/2025 13:42 25 41.37
04/04/2025 13:42 20 41.3663
04/04/2025 13:42 25 41.37
04/04/2025 13:42 150 41.37
04/04/2025 13:42 50 41.36
04/04/2025 13:42 50 41.36
04/04/2025 13:42 12 41.36
04/04/2025 13:42 5 41.36
04/04/2025 13:42 3 41.37
04/04/2025 13:42 6 41.3587
04/04/2025 13:42 12 41.3587
04/04/2025 13:42 12 41.3587
04/04/2025 13:42 27 41.37
04/04/2025 13:42 78 41.37
04/04/2025 13:42 1 41.36
04/04/2025 13:42 17 41.38
04/04/2025 13:42 68 41.38
04/04/2025 13:42 115 41.38
04/04/2025 13:42 5 41.38
04/04/2025 13:42 100 41.38
04/04/2025 13:42 15 41.38
04/04/2025 13:42 10 41.37
04/04/2025 13:42 1 41.37
04/04/2025 13:42 28 41.37
04/04/2025 13:42 10 41.37
04/04/2025 13:42 48 41.37
04/04/2025 13:42 139 41.38
04/04/2025 13:42 19 41.38
04/04/2025 13:42 9 41.3424
04/04/2025 13:42 2 41.3435
04/04/2025 13:42 125 41.34
04/04/2025 13:42 300 41.34
04/04/2025 13:42 30 41.3445
04/04/2025 13:42 9 41.3428
04/04/2025 13:42 40 41.33
04/04/2025 13:41 4 41.3417
04/04/2025 13:41 135 41.34
04/04/2025 13:41 16 41.34
04/04/2025 13:41 10 41.3409
04/04/2025 13:41 1 41.3458
04/04/2025 13:41 12 41.3458
04/04/2025 13:41 16 41.3458
04/04/2025 13:41 7 41.335
04/04/2025 13:41 13 41.335
04/04/2025 13:41 3 41.335
04/04/2025 13:41 27 41.335
04/04/2025 13:41 76 41.36
04/04/2025 13:41 200 41.3465
04/04/2025 13:41 11 41.3373
04/04/2025 13:41 4 41.3375
04/04/2025 13:41 12 41.335
04/04/2025 13:41 25 41.335
04/04/2025 13:41 25 41.335
04/04/2025 13:41 25 41.335
04/04/2025 13:41 13 41.335
04/04/2025 13:40 10 41.3443
04/04/2025 13:40 250 41.3485
04/04/2025 13:40 50 41.34
04/04/2025 13:40 50 41.34
04/04/2025 13:40 100 41.335
04/04/2025 13:40 100 41.34
04/04/2025 13:40 150 41.35
04/04/2025 13:40 5 41.3371
04/04/2025 13:40 23 41.3371
04/04/2025 13:40 2 41.34
04/04/2025 13:40 8 41.348
04/04/2025 13:40 3 41.36
04/04/2025 13:40 30 41.335
04/04/2025 13:40 34 41.335
04/04/2025 13:40 20 41.335
04/04/2025 13:40 69 41.335
04/04/2025 13:40 136 41.335