Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.77
+0.26
(
+0.56% )
|
46.76
|
2'300 |
46.77
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 172541 | 46.77 |
| 07/10/2026 22:00 | 419 | 46.76 |
| 07/10/2026 22:00 | 100 | 46.76 |
| 07/10/2026 21:59 | 113 | 46.77 |
| 07/10/2026 21:59 | 20 | 46.77 |
| 07/10/2026 21:59 | 19 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.765 |
| 07/10/2026 21:59 | 4 | 46.76 |
| 07/10/2026 21:59 | 82 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 6 | 46.77 |
| 07/10/2026 21:59 | 6 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 15 | 46.755 |
| 07/10/2026 21:59 | 76 | 46.76 |
| 07/10/2026 21:59 | 17 | 46.76 |
| 07/10/2026 21:59 | 6 | 46.76 |
| 07/10/2026 21:59 | 6 | 46.76 |
| 07/10/2026 21:59 | 15 | 46.755 |
| 07/10/2026 21:59 | 77 | 46.75 |
| 07/10/2026 21:59 | 2 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 97 | 46.76 |
| 07/10/2026 21:59 | 3 | 46.76 |
| 07/10/2026 21:59 | 43 | 46.76 |
| 07/10/2026 21:59 | 40 | 46.76 |
| 07/10/2026 21:59 | 6 | 46.76 |
| 07/10/2026 21:59 | 6 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.75 |
| 07/10/2026 21:59 | 19 | 46.76 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 31 | 46.76 |
| 07/10/2026 21:59 | 14 | 46.75 |
| 07/10/2026 21:59 | 7 | 46.76 |
| 07/10/2026 21:59 | 5 | 46.76 |
| 07/10/2026 21:59 | 218 | 46.75 |
| 07/10/2026 21:59 | 34 | 46.76 |
| 07/10/2026 21:59 | 84 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 5 | 46.75 |
| 07/10/2026 21:59 | 77 | 46.75 |
| 07/10/2026 21:59 | 21 | 46.75 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 11 | 46.75 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 24 | 46.75 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 12 | 46.76 |
| 07/10/2026 21:59 | 43 | 46.75 |
| 07/10/2026 21:59 | 13 | 46.76 |
| 07/10/2026 21:59 | 90 | 46.755 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 11 | 46.76 |
| 07/10/2026 21:59 | 18 | 46.76 |
| 07/10/2026 21:59 | 30 | 46.76 |
| 07/10/2026 21:59 | 61 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 482 | 46.75 |
| 07/10/2026 21:59 | 165 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 66 | 46.76 |
| 07/10/2026 21:59 | 12 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 30 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.76 |
| 07/10/2026 21:59 | 95 | 46.76 |
| 07/10/2026 21:59 | 66 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 30 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 158 | 46.75 |
| 07/10/2026 21:59 | 2 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 9 | 46.75 |
| 07/10/2026 21:59 | 30 | 46.75 |
| 07/10/2026 21:59 | 369 | 46.75 |
| 07/10/2026 21:59 | 28 | 46.75 |
| 07/10/2026 21:59 | 3 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 20 | 46.75 |
| 07/10/2026 21:59 | 77 | 46.75 |
| 07/10/2026 21:59 | 18 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 50 | 46.76 |
| 07/10/2026 21:59 | 50 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 345 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 236 | 46.76 |
| 07/10/2026 21:59 | 19 | 46.76 |
| 07/10/2026 21:59 | 36 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 3 | 46.76 |
| 07/10/2026 21:59 | 97 | 46.76 |
| 07/10/2026 21:59 | 7 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 8 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 69 | 46.77 |
| 07/10/2026 21:59 | 7 | 46.77 |
| 07/10/2026 21:59 | 152 | 46.77 |
| 07/10/2026 21:59 | 112 | 46.77 |
| 07/10/2026 21:59 | 36 | 46.77 |
| 07/10/2026 21:59 | 52 | 46.77 |
| 07/10/2026 21:59 | 28 | 46.77 |
| 07/10/2026 21:59 | 36 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 200 | 46.77 |
| 07/10/2026 21:59 | 150 | 46.77 |
| 07/10/2026 21:59 | 1 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 200 | 46.77 |
| 07/10/2026 21:59 | 3 | 46.77 |
| 07/10/2026 21:59 | 48 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 200 | 46.765 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 16 | 46.77 |
| 07/10/2026 21:59 | 9 | 46.77 |
| 07/10/2026 21:59 | 2 | 46.77 |
| 07/10/2026 21:59 | 50 | 46.77 |
| 07/10/2026 21:59 | 1 | 46.77 |
| 07/10/2026 21:59 | 12 | 46.77 |
| 07/10/2026 21:59 | 4 | 46.77 |
| 07/10/2026 21:59 | 1 | 46.77 |
| 07/10/2026 21:59 | 50 | 46.77 |
| 07/10/2026 21:59 | 9 | 46.77 |
| 07/10/2026 21:59 | 2 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 500 | 46.77 |
| 07/10/2026 21:59 | 15 | 46.77 |
| 07/10/2026 21:59 | 19 | 46.77 |
| 07/10/2026 21:59 | 38 | 46.77 |
| 07/10/2026 21:59 | 3 | 46.77 |
| 07/10/2026 21:59 | 4 | 46.77 |
| 07/10/2026 21:59 | 1 | 46.77 |
| 07/10/2026 21:59 | 11 | 46.77 |
| 07/10/2026 21:59 | 7 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.78 |
| 07/10/2026 21:59 | 100 | 46.78 |
| 07/10/2026 21:59 | 35 | 46.78 |
| 07/10/2026 21:59 | 100 | 46.78 |
| 07/10/2026 21:59 | 200 | 46.78 |
| 07/10/2026 21:59 | 38 | 46.78 |
| 07/10/2026 21:59 | 97 | 46.78 |
| 07/10/2026 21:59 | 13 | 46.78 |
| 07/10/2026 21:59 | 10 | 46.78 |
| 07/10/2026 21:59 | 1 | 46.78 |
| 07/10/2026 21:59 | 100 | 46.78 |
| 07/10/2026 21:59 | 100 | 46.78 |
| 07/10/2026 21:59 | 57 | 46.78 |
| 07/10/2026 21:59 | 100 | 46.78 |
| 07/10/2026 21:59 | 58 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 300 | 46.77 |
| 07/10/2026 21:59 | 8 | 46.77 |
| 07/10/2026 21:59 | 1 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 144 | 46.77 |
| 07/10/2026 21:59 | 56 | 46.77 |
| 07/10/2026 21:59 | 100 | 46.77 |
| 07/10/2026 21:59 | 37 | 46.765 |
| 07/10/2026 21:59 | 70 | 46.76 |
| 07/10/2026 21:59 | 77 | 46.76 |
| 07/10/2026 21:59 | 123 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 10 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 34 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 3 | 46.76 |
| 07/10/2026 21:59 | 28 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 20 | 46.76 |
| 07/10/2026 21:59 | 1 | 46.76 |
| 07/10/2026 21:59 | 21 | 46.76 |
| 07/10/2026 21:59 | 3 | 46.76 |
| 07/10/2026 21:59 | 76 | 46.76 |
| 07/10/2026 21:59 | 80 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 20 | 46.76 |
| 07/10/2026 21:59 | 161 | 46.755 |
| 07/10/2026 21:59 | 2 | 46.755 |
| 07/10/2026 21:59 | 37 | 46.755 |
| 07/10/2026 21:59 | 96 | 46.75 |
| 07/10/2026 21:59 | 20 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 3 | 46.75 |
| 07/10/2026 21:59 | 10 | 46.75 |
| 07/10/2026 21:59 | 40 | 46.75 |
| 07/10/2026 21:59 | 8 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 16 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 15 | 46.75 |
| 07/10/2026 21:59 | 85 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 96 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 200 | 46.745 |
| 07/10/2026 21:59 | 59 | 46.74 |
| 07/10/2026 21:59 | 18 | 46.74 |
| 07/10/2026 21:58 | 90 | 46.74 |
| 07/10/2026 21:58 | 5 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 10 | 46.74 |
| 07/10/2026 21:58 | 17 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 200 | 46.74 |
| 07/10/2026 21:58 | 61 | 46.74 |
| 07/10/2026 21:58 | 90 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 59 | 46.74 |
| 07/10/2026 21:58 | 1 | 46.745 |
| 07/10/2026 21:58 | 5 | 46.74 |
| 07/10/2026 21:58 | 3 | 46.73 |
| 07/10/2026 21:58 | 19 | 46.73 |
| 07/10/2026 21:58 | 40 | 46.73 |
| 07/10/2026 21:58 | 11 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 15 | 46.73 |
| 07/10/2026 21:58 | 11 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 50 | 46.72 |
| 07/10/2026 21:58 | 58 | 46.72 |
| 07/10/2026 21:58 | 50 | 46.72 |
| 07/10/2026 21:58 | 150 | 46.72 |
| 07/10/2026 21:58 | 50 | 46.72 |
| 07/10/2026 21:58 | 37 | 46.72 |
| 07/10/2026 21:58 | 47 | 46.72 |
| 07/10/2026 21:58 | 10 | 46.72 |
| 07/10/2026 21:58 | 43 | 46.72 |
| 07/10/2026 21:58 | 1 | 46.72 |
| 07/10/2026 21:58 | 200 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 40 | 46.72 |
| 07/10/2026 21:58 | 2 | 46.72 |
| 07/10/2026 21:58 | 58 | 46.72 |
| 07/10/2026 21:58 | 55 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 200 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 3 | 46.72 |
| 07/10/2026 21:58 | 20 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.715 |
| 07/10/2026 21:58 | 13 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 150 | 46.71 |
| 07/10/2026 21:58 | 20 | 46.71 |
| 07/10/2026 21:58 | 50 | 46.71 |
| 07/10/2026 21:58 | 150 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 59 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 10 | 46.71 |
| 07/10/2026 21:58 | 61 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 2 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.715 |
| 07/10/2026 21:58 | 59 | 46.72 |
| 07/10/2026 21:58 | 73 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 200 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 58 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 49 | 46.72 |
| 07/10/2026 21:58 | 51 | 46.72 |
| 07/10/2026 21:58 | 42 | 46.72 |
| 07/10/2026 21:58 | 58 | 46.72 |
| 07/10/2026 21:58 | 42 | 46.72 |
| 07/10/2026 21:58 | 22 | 46.72 |
| 07/10/2026 21:58 | 3 | 46.72 |
| 07/10/2026 21:58 | 40 | 46.715 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 7 | 46.71 |
| 07/10/2026 21:58 | 1 | 46.71 |
| 07/10/2026 21:58 | 22 | 46.71 |
| 07/10/2026 21:58 | 20 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 40 | 46.71 |
| 07/10/2026 21:58 | 5 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 19 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.71 |
| 07/10/2026 21:58 | 81 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 19 | 46.71 |
| 07/10/2026 21:58 | 81 | 46.71 |
| 07/10/2026 21:58 | 19 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 100 | 46.71 |
| 07/10/2026 21:58 | 200 | 46.715 |
| 07/10/2026 21:58 | 37 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 20 | 46.72 |
| 07/10/2026 21:58 | 31 | 46.72 |
| 07/10/2026 21:58 | 70 | 46.72 |
| 07/10/2026 21:58 | 15 | 46.72 |
| 07/10/2026 21:58 | 2 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.72 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 122 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 2 | 46.73 |
| 07/10/2026 21:58 | 28 | 46.73 |
| 07/10/2026 21:58 | 76 | 46.73 |
| 07/10/2026 21:57 | 22 | 46.73 |
| 07/10/2026 21:57 | 16 | 46.73 |
| 07/10/2026 21:57 | 8 | 46.73 |
| 07/10/2026 21:57 | 35 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 200 | 46.73 |
| 07/10/2026 21:57 | 5 | 46.73 |
| 07/10/2026 21:57 | 51 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 1 | 46.725 |
| 07/10/2026 21:57 | 1 | 46.73 |
| 07/10/2026 21:57 | 84 | 46.73 |
| 07/10/2026 21:57 | 116 | 46.73 |
| 07/10/2026 21:57 | 5 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 20 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.725 |
| 07/10/2026 21:57 | 3 | 46.73 |
| 07/10/2026 21:57 | 1 | 46.73 |
| 07/10/2026 21:57 | 80 | 46.73 |
| 07/10/2026 21:57 | 20 | 46.73 |
| 07/10/2026 21:57 | 80 | 46.73 |
| 07/10/2026 21:57 | 20 | 46.73 |
| 07/10/2026 21:57 | 61 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 39 | 46.73 |
| 07/10/2026 21:57 | 61 | 46.73 |
| 07/10/2026 21:57 | 39 | 46.73 |
| 07/10/2026 21:57 | 100 | 46.73 |
| 07/10/2026 21:57 | 200 | 46.735 |
| 07/10/2026 21:57 | 67 | 46.735 |
| 07/10/2026 21:57 | 233 | 46.735 |
| 07/10/2026 21:57 | 2 | 46.74 |
| 07/10/2026 21:57 | 20 | 46.74 |
| 07/10/2026 21:57 | 80 | 46.74 |
| 07/10/2026 21:57 | 20 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.75 |
| 07/10/2026 21:57 | 59 | 46.745 |
| 07/10/2026 21:57 | 20 | 46.74 |
| 07/10/2026 21:57 | 141 | 46.74 |
| 07/10/2026 21:57 | 39 | 46.74 |
| 07/10/2026 21:57 | 61 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.74 |
| 07/10/2026 21:57 | 100 | 46.74 |
| 07/10/2026 21:56 | 2 | 46.73 |
| 07/10/2026 21:56 | 2 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 4 | 46.73 |
| 07/10/2026 21:56 | 20 | 46.73 |
| 07/10/2026 21:56 | 3 | 46.73 |
| 07/10/2026 21:56 | 1 | 46.73 |
| 07/10/2026 21:56 | 40 | 46.73 |
| 07/10/2026 21:56 | 33 | 46.73 |
| 07/10/2026 21:56 | 1 | 46.725 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 2 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 1 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 100 | 46.73 |
| 07/10/2026 21:56 | 200 | 46.735 |
| 07/10/2026 21:56 | 15 | 46.74 |
| 07/10/2026 21:55 | 56 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 9 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 48 | 46.75 |
| 07/10/2026 21:55 | 99 | 46.75 |
| 07/10/2026 21:55 | 2 | 46.75 |
| 07/10/2026 21:55 | 61 | 46.75 |
| 07/10/2026 21:55 | 1 | 46.75 |
| 07/10/2026 21:55 | 2 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 5 | 46.75 |
| 07/10/2026 21:55 | 55 | 46.75 |
| 07/10/2026 21:55 | 44 | 46.75 |
| 07/10/2026 21:55 | 56 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 20 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 20 | 46.735 |
| 07/10/2026 21:55 | 100 | 46.73 |
| 07/10/2026 21:55 | 3 | 46.73 |
| 07/10/2026 21:55 | 80 | 46.72 |
| 07/10/2026 21:55 | 20 | 46.72 |
| 07/10/2026 21:55 | 100 | 46.72 |
| 07/10/2026 21:55 | 100 | 46.72 |
| 07/10/2026 21:55 | 20 | 46.72 |
| 07/10/2026 21:55 | 21 | 46.72 |
| 07/10/2026 21:55 | 8 | 46.72 |
| 07/10/2026 21:55 | 23 | 46.72 |
| 07/10/2026 21:55 | 69 | 46.72 |
| 07/10/2026 21:55 | 100 | 46.72 |
| 07/10/2026 21:55 | 34 | 46.72 |
| 07/10/2026 21:55 | 8 | 46.72 |
| 07/10/2026 21:55 | 100 | 46.72 |
| 07/10/2026 21:55 | 167 | 46.72 |
| 07/10/2026 21:55 | 100 | 46.72 |
| 07/10/2026 21:55 | 230 | 46.72 |
| 07/10/2026 21:54 | 20 | 46.71 |
| 07/10/2026 21:54 | 70 | 46.71 |
| 07/10/2026 21:54 | 30 | 46.71 |
| 07/10/2026 21:54 | 100 | 46.71 |
| 07/10/2026 21:54 | 100 | 46.71 |
| 07/10/2026 21:54 | 100 | 46.71 |
| 07/10/2026 21:54 | 100 | 46.71 |
| 07/10/2026 21:54 | 100 | 46.71 |
| 07/10/2026 21:54 | 49 | 46.71 |
| 07/10/2026 21:54 | 11 | 46.71 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:54 | 87 | 46.70 |
| 07/10/2026 21:54 | 1 | 46.70 |
| 07/10/2026 21:54 | 98 | 46.70 |
| 07/10/2026 21:54 | 100 | 46.70 |
| 07/10/2026 21:53 | 1 | 46.70 |
| 07/10/2026 21:53 | 2 | 46.70 |
| 07/10/2026 21:53 | 100 | 46.70 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:53 | 60 | 46.72 |
| 07/10/2026 21:53 | 20 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:53 | 3 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.72 |
| 07/10/2026 21:53 | 1 | 46.72 |
| 07/10/2026 21:53 | 1 | 46.72 |
| 07/10/2026 21:53 | 2 | 46.72 |
| 07/10/2026 21:53 | 54 | 46.72 |
| 07/10/2026 21:53 | 46 | 46.72 |
| 07/10/2026 21:53 | 10 | 46.72 |
| 07/10/2026 21:52 | 2 | 46.72 |
| 07/10/2026 21:52 | 43 | 46.71 |
| 07/10/2026 21:52 | 44 | 46.71 |
| 07/10/2026 21:52 | 56 | 46.71 |
| 07/10/2026 21:52 | 20 | 46.70 |
| 07/10/2026 21:52 | 4 | 46.70 |
| 07/10/2026 21:52 | 100 | 46.70 |
| 07/10/2026 21:52 | 94 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 180 | 46.70 |
| 07/10/2026 21:51 | 20 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 300 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.69 |
| 07/10/2026 21:51 | 76 | 46.69 |
| 07/10/2026 21:51 | 35 | 46.70 |
| 07/10/2026 21:51 | 3 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 165 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 235 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 1 | 46.70 |
| 07/10/2026 21:51 | 20 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 10 | 46.71 |
| 07/10/2026 21:51 | 135 | 46.72 |
| 07/10/2026 21:51 | 300 | 46.72 |
| 07/10/2026 21:51 | 82 | 46.71 |
| 07/10/2026 21:51 | 5 | 46.71 |
| 07/10/2026 21:50 | 24 | 46.72 |
| 07/10/2026 21:50 | 76 | 46.72 |
| 07/10/2026 21:50 | 67 | 46.72 |
| 07/10/2026 21:50 | 100 | 46.72 |
| 07/10/2026 21:50 | 40 | 46.71 |
| 07/10/2026 21:50 | 200 | 46.70 |
| 07/10/2026 21:50 | 100 | 46.70 |
| 07/10/2026 21:50 | 16 | 46.70 |
| 07/10/2026 21:50 | 16 | 46.70 |
| 07/10/2026 21:50 | 71 | 46.70 |
| 07/10/2026 21:50 | 20 | 46.70 |
| 07/10/2026 21:50 | 1 | 46.70 |
| 07/10/2026 21:50 | 15 | 46.70 |
| 07/10/2026 21:50 | 100 | 46.70 |
| 07/10/2026 21:50 | 37 | 46.70 |
| 07/10/2026 21:50 | 100 | 46.70 |
| 07/10/2026 21:50 | 100 | 46.70 |
| 07/10/2026 21:50 | 100 | 46.70 |
| 07/10/2026 21:50 | 10 | 46.71 |
| 07/10/2026 21:50 | 37 | 46.71 |
| 07/10/2026 21:50 | 200 | 46.71 |
| 07/10/2026 21:50 | 100 | 46.72 |
| 07/10/2026 21:50 | 20 | 46.72 |
| 07/10/2026 21:50 | 100 | 46.72 |
| 07/10/2026 21:50 | 100 | 46.72 |
| 07/10/2026 21:50 | 3 | 46.72 |
| 07/10/2026 21:50 | 100 | 46.72 |
| 07/10/2026 21:50 | 19 | 46.74 |
| 07/10/2026 21:50 | 50 | 46.73 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 100 | 46.72 |
| 07/10/2026 21:49 | 103 | 46.71 |
| 07/10/2026 21:49 | 14 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 200 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 83 | 46.71 |
| 07/10/2026 21:49 | 17 | 46.71 |
| 07/10/2026 21:49 | 200 | 46.705 |
| 07/10/2026 21:48 | 100 | 46.70 |
| 07/10/2026 21:48 | 24 | 46.69 |
| 07/10/2026 21:48 | 15 | 46.70 |
| 07/10/2026 21:48 | 38 | 46.695 |
| 07/10/2026 21:48 | 6 | 46.70 |
| 07/10/2026 21:47 | 100 | 46.70 |
| 07/10/2026 21:47 | 20 | 46.70 |
| 07/10/2026 21:47 | 100 | 46.70 |
| 07/10/2026 21:47 | 20 | 46.70 |
| 07/10/2026 21:47 | 1 | 46.70 |
| 07/10/2026 21:47 | 100 | 46.70 |
| 07/10/2026 21:46 | 144 | 46.69 |
| 07/10/2026 21:46 | 148 | 46.69 |
| 07/10/2026 21:46 | 20 | 46.69 |
| 07/10/2026 21:45 | 100 | 46.69 |
| 07/10/2026 21:45 | 25 | 46.68 |
| 07/10/2026 21:45 | 500 | 46.69 |
| 07/10/2026 21:45 | 100 | 46.70 |
| 07/10/2026 21:45 | 87 | 46.70 |
| 07/10/2026 21:45 | 100 | 46.70 |
| 07/10/2026 21:44 | 100 | 46.70 |
| 07/10/2026 21:44 | 1 | 46.70 |
| 07/10/2026 21:44 | 100 | 46.69 |
| 07/10/2026 21:44 | 5 | 46.69 |
| 07/10/2026 21:43 | 200 | 46.68 |
| 07/10/2026 21:43 | 100 | 46.68 |
| 07/10/2026 21:43 | 100 | 46.67 |
| 07/10/2026 21:43 | 84 | 46.67 |
| 07/10/2026 21:43 | 500 | 46.67 |
| 07/10/2026 21:43 | 100 | 46.68 |
| 07/10/2026 21:43 | 100 | 46.68 |
| 07/10/2026 21:43 | 100 | 46.68 |
| 07/10/2026 21:43 | 97 | 46.68 |
| 07/10/2026 21:43 | 500 | 46.68 |
| 07/10/2026 21:42 | 100 | 46.69 |
| 07/10/2026 21:42 | 100 | 46.69 |
| 07/10/2026 21:42 | 1 | 46.69 |
| 07/10/2026 21:42 | 100 | 46.69 |
| 07/10/2026 21:42 | 100 | 46.69 |
| 07/10/2026 21:42 | 100 | 46.69 |
| 07/10/2026 21:42 | 96 | 46.70 |
| 07/10/2026 21:42 | 100 | 46.70 |
| 07/10/2026 21:42 | 100 | 46.70 |
| 07/10/2026 21:42 | 20 | 46.705 |
| 07/10/2026 21:42 | 3 | 46.71 |
| 07/10/2026 21:42 | 20 | 46.70 |
| 07/10/2026 21:42 | 20 | 46.69 |
| 07/10/2026 21:42 | 16 | 46.68 |
| 07/10/2026 21:42 | 40 | 46.68 |
| 07/10/2026 21:42 | 11 | 46.68 |
| 07/10/2026 21:42 | 100 | 46.68 |
| 07/10/2026 21:42 | 100 | 46.68 |
| 07/10/2026 21:42 | 2 | 46.68 |
| 07/10/2026 21:42 | 44 | 46.67 |
| 07/10/2026 21:42 | 100 | 46.67 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.665 |
| 07/10/2026 21:42 | 1 | 46.665 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 2 | 46.66 |
| 07/10/2026 21:42 | 2 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 1 | 46.66 |
| 07/10/2026 21:42 | 6 | 46.66 |
| 07/10/2026 21:41 | 20 | 46.66 |
| 07/10/2026 21:41 | 100 | 46.66 |
| 07/10/2026 21:40 | 100 | 46.65 |
| 07/10/2026 21:40 | 178 | 46.65 |
| 07/10/2026 21:40 | 20 | 46.65 |
| 07/10/2026 21:40 | 1 | 46.64 |
| 07/10/2026 21:40 | 100 | 46.64 |
| 07/10/2026 21:40 | 1 | 46.64 |
| 07/10/2026 21:39 | 85 | 46.64 |
| 07/10/2026 21:39 | 49 | 46.63 |
| 07/10/2026 21:39 | 54 | 46.63 |
| 07/10/2026 21:39 | 99 | 46.63 |
| 07/10/2026 21:39 | 1 | 46.63 |
| 07/10/2026 21:39 | 71 | 46.625 |
| 07/10/2026 21:39 | 3 | 46.63 |
| 07/10/2026 21:39 | 37 | 46.63 |
| 07/10/2026 21:39 | 3 | 46.63 |
| 07/10/2026 21:39 | 100 | 46.625 |
| 07/10/2026 21:39 | 2 | 46.63 |
| 07/10/2026 21:38 | 40 | 46.62 |
| 07/10/2026 21:38 | 1 | 46.62 |
| 07/10/2026 21:38 | 100 | 46.61 |
| 07/10/2026 21:38 | 100 | 46.61 |
| 07/10/2026 21:38 | 100 | 46.61 |
| 07/10/2026 21:38 | 100 | 46.61 |
| 07/10/2026 21:38 | 1 | 46.61 |
| 07/10/2026 21:37 | 50 | 46.60 |
| 07/10/2026 21:37 | 100 | 46.60 |
| 07/10/2026 21:37 | 100 | 46.60 |
| 07/10/2026 21:37 | 18 | 46.60 |
| 07/10/2026 21:37 | 11 | 46.60 |
| 07/10/2026 21:37 | 100 | 46.60 |
| 07/10/2026 21:37 | 1 | 46.58 |
| 07/10/2026 21:37 | 14 | 46.59 |
| 07/10/2026 21:37 | 2 | 46.59 |
| 07/10/2026 21:37 | 1 | 46.59 |
| 07/10/2026 21:36 | 3 | 46.60 |
| 07/10/2026 21:36 | 6 | 46.60 |
| 07/10/2026 21:35 | 100 | 46.60 |
| 07/10/2026 21:35 | 100 | 46.60 |
| 07/10/2026 21:35 | 2 | 46.60 |
| 07/10/2026 21:35 | 99 | 46.60 |
| 07/10/2026 21:35 | 1 | 46.60 |
| 07/10/2026 21:35 | 100 | 46.60 |
| 07/10/2026 21:35 | 100 | 46.60 |
| 07/10/2026 21:34 | 4 | 46.59 |
| 07/10/2026 21:34 | 5 | 46.59 |
| 07/10/2026 21:34 | 100 | 46.59 |
| 07/10/2026 21:34 | 100 | 46.59 |
| 07/10/2026 21:33 | 100 | 46.59 |
| 07/10/2026 21:33 | 100 | 46.60 |
| 07/10/2026 21:33 | 100 | 46.60 |
| 07/10/2026 21:32 | 195 | 46.605 |
| 07/10/2026 21:32 | 24 | 46.60 |
| 07/10/2026 21:31 | 1 | 46.60 |
| 07/10/2026 21:31 | 99 | 46.60 |
| 07/10/2026 21:31 | 63 | 46.60 |
| 07/10/2026 21:31 | 19 | 46.60 |
| 07/10/2026 21:31 | 18 | 46.60 |
| 07/10/2026 21:31 | 46 | 46.59 |
| 07/10/2026 21:31 | 54 | 46.59 |
| 07/10/2026 21:31 | 100 | 46.59 |
| 07/10/2026 21:30 | 1 | 46.585 |
| 07/10/2026 21:30 | 150 | 46.58 |
| 07/10/2026 21:30 | 40 | 46.58 |
| 07/10/2026 21:30 | 100 | 46.58 |
| 07/10/2026 21:29 | 20 | 46.58 |
| 07/10/2026 21:29 | 5 | 46.58 |
| 07/10/2026 21:29 | 5 | 46.58 |
| 07/10/2026 21:29 | 100 | 46.58 |
| 07/10/2026 21:29 | 68 | 46.58 |
| 07/10/2026 21:29 | 32 | 46.58 |
| 07/10/2026 21:28 | 4 | 46.575 |
| 07/10/2026 21:28 | 100 | 46.57 |
| 07/10/2026 21:28 | 100 | 46.57 |
| 07/10/2026 21:28 | 100 | 46.57 |
| 07/10/2026 21:28 | 100 | 46.57 |
| 07/10/2026 21:28 | 80 | 46.57 |
| 07/10/2026 21:28 | 200 | 46.57 |
| 07/10/2026 21:28 | 100 | 46.57 |
| 07/10/2026 21:27 | 100 | 46.56 |
| 07/10/2026 21:27 | 100 | 46.56 |
| 07/10/2026 21:27 | 100 | 46.56 |
| 07/10/2026 21:25 | 100 | 46.57 |
| 07/10/2026 21:25 | 100 | 46.57 |
| 07/10/2026 21:25 | 44 | 46.56 |
| 07/10/2026 21:25 | 37 | 46.56 |
| 07/10/2026 21:25 | 100 | 46.56 |
| 07/10/2026 21:25 | 1 | 46.56 |
| 07/10/2026 21:25 | 100 | 46.56 |
| 07/10/2026 21:25 | 5 | 46.56 |
| 07/10/2026 21:25 | 100 | 46.56 |
| 07/10/2026 21:23 | 63 | 46.55 |
| 07/10/2026 21:23 | 137 | 46.55 |
| 07/10/2026 21:23 | 63 | 46.55 |
| 07/10/2026 21:23 | 224 | 46.55 |
| 07/10/2026 21:23 | 100 | 46.56 |
| 07/10/2026 21:23 | 50 | 46.56 |
| 07/10/2026 21:23 | 100 | 46.56 |
| 07/10/2026 21:23 | 100 | 46.56 |
| 07/10/2026 21:23 | 100 | 46.57 |
| 07/10/2026 21:23 | 7 | 46.57 |
| 07/10/2026 21:22 | 60 | 46.56 |
| 07/10/2026 21:22 | 100 | 46.56 |
| 07/10/2026 21:22 | 40 | 46.56 |
| 07/10/2026 21:22 | 1 | 46.56 |
| 07/10/2026 21:22 | 100 | 46.56 |
| 07/10/2026 21:22 | 100 | 46.56 |
| 07/10/2026 21:20 | 5 | 46.55 |
| 07/10/2026 21:20 | 100 | 46.56 |
| 07/10/2026 21:20 | 100 | 46.56 |
| 07/10/2026 21:19 | 20 | 46.57 |
| 07/10/2026 21:19 | 53 | 46.57 |
| 07/10/2026 21:19 | 100 | 46.57 |
| 07/10/2026 21:18 | 100 | 46.58 |
| 07/10/2026 21:18 | 100 | 46.58 |
| 07/10/2026 21:18 | 100 | 46.57 |
| 07/10/2026 21:18 | 100 | 46.57 |
| 07/10/2026 21:18 | 5 | 46.57 |
| 07/10/2026 21:17 | 100 | 46.56 |
| 07/10/2026 21:17 | 50 | 46.56 |
| 07/10/2026 21:17 | 5 | 46.56 |
| 07/10/2026 21:17 | 100 | 46.56 |
| 07/10/2026 21:17 | 100 | 46.56 |
| 07/10/2026 21:17 | 100 | 46.56 |
| 07/10/2026 21:17 | 16 | 46.56 |
| 07/10/2026 21:17 | 100 | 46.56 |
| 07/10/2026 21:17 | 40 | 46.56 |
| 07/10/2026 21:17 | 1 | 46.56 |
| 07/10/2026 21:15 | 100 | 46.55 |
| 07/10/2026 21:15 | 100 | 46.55 |
| 07/10/2026 21:15 | 120 | 46.55 |
| 07/10/2026 21:13 | 50 | 46.54 |
| 07/10/2026 21:13 | 100 | 46.54 |
| 07/10/2026 21:13 | 118 | 46.54 |
| 07/10/2026 21:13 | 1 | 46.55 |
| 07/10/2026 21:13 | 12 | 46.55 |
| 07/10/2026 21:13 | 18 | 46.55 |
| 07/10/2026 21:12 | 100 | 46.55 |
| 07/10/2026 21:12 | 64 | 46.55 |
| 07/10/2026 21:12 | 20 | 46.55 |
| 07/10/2026 21:12 | 1 | 46.54 |
| 07/10/2026 21:12 | 100 | 46.54 |
| 07/10/2026 21:12 | 60 | 46.54 |
| 07/10/2026 21:09 | 131 | 46.53 |
| 07/10/2026 21:09 | 1 | 46.53 |
| 07/10/2026 21:09 | 3 | 46.53 |
| 07/10/2026 21:09 | 100 | 46.54 |
| 07/10/2026 21:09 | 100 | 46.54 |
| 07/10/2026 21:09 | 10 | 46.54 |
| 07/10/2026 21:09 | 24 | 46.55 |
| 07/10/2026 21:08 | 5 | 46.55 |
| 07/10/2026 21:08 | 30 | 46.55 |
| 07/10/2026 21:07 | 100 | 46.55 |
| 07/10/2026 21:06 | 1 | 46.54 |
| 07/10/2026 21:06 | 23 | 46.54 |
| 07/10/2026 21:06 | 38 | 46.54 |
| 07/10/2026 21:06 | 33 | 46.54 |
| 07/10/2026 21:06 | 6 | 46.54 |
| 07/10/2026 21:06 | 1 | 46.55 |
| 07/10/2026 21:06 | 1 | 46.54 |
| 07/10/2026 21:06 | 100 | 46.54 |
| 07/10/2026 21:06 | 100 | 46.54 |
| 07/10/2026 21:06 | 49 | 46.54 |
| 07/10/2026 21:06 | 20 | 46.54 |
| 07/10/2026 21:06 | 100 | 46.54 |
| 07/10/2026 21:06 | 100 | 46.54 |
| 07/10/2026 21:06 | 5 | 46.53 |
| 07/10/2026 21:06 | 80 | 46.53 |
| 07/10/2026 21:06 | 100 | 46.53 |
| 07/10/2026 21:05 | 5 | 46.51 |
| 07/10/2026 21:04 | 2 | 46.50 |
| 07/10/2026 21:04 | 1 | 46.50 |
| 07/10/2026 21:04 | 5 | 46.49 |
| 07/10/2026 21:03 | 5 | 46.50 |
| 07/10/2026 21:03 | 7 | 46.50 |
| 07/10/2026 21:03 | 43 | 46.50 |
| 07/10/2026 21:02 | 18 | 46.51 |
| 07/10/2026 21:02 | 100 | 46.51 |
| 07/10/2026 21:02 | 5 | 46.50 |
| 07/10/2026 21:02 | 70 | 46.50 |
| 07/10/2026 21:02 | 100 | 46.50 |
| 07/10/2026 21:01 | 100 | 46.49 |
| 07/10/2026 21:01 | 100 | 46.49 |
| 07/10/2026 21:01 | 100 | 46.49 |
| 07/10/2026 21:01 | 100 | 46.49 |
| 07/10/2026 21:01 | 100 | 46.49 |
| 07/10/2026 21:01 | 100 | 46.49 |
| 07/10/2026 21:01 | 100 | 46.50 |
| 07/10/2026 21:01 | 86 | 46.50 |
| 07/10/2026 21:00 | 100 | 46.50 |
| 07/10/2026 21:00 | 1 | 46.50 |
| 07/10/2026 21:00 | 1 | 46.50 |
| 07/10/2026 20:59 | 4 | 46.47 |
| 07/10/2026 20:59 | 100 | 46.475 |
| 07/10/2026 20:59 | 50 | 46.475 |
| 07/10/2026 20:58 | 6 | 46.47 |
| 07/10/2026 20:58 | 4 | 46.48 |
| 07/10/2026 20:58 | 59 | 46.48 |
| 07/10/2026 20:58 | 4 | 46.48 |
| 07/10/2026 20:58 | 20 | 46.48 |
| 07/10/2026 20:57 | 5 | 46.49 |
| 07/10/2026 20:57 | 45 | 46.49 |
| 07/10/2026 20:57 | 74 | 46.49 |
| 07/10/2026 20:56 | 26 | 46.49 |
| 07/10/2026 20:55 | 100 | 46.50 |
| 07/10/2026 20:55 | 40 | 46.50 |
| 07/10/2026 20:54 | 100 | 46.50 |
| 07/10/2026 20:54 | 1 | 46.50 |
| 07/10/2026 20:53 | 1 | 46.51 |
| 07/10/2026 20:53 | 100 | 46.51 |
| 07/10/2026 20:52 | 1 | 46.50 |
| 07/10/2026 20:52 | 5 | 46.50 |
| 07/10/2026 20:52 | 100 | 46.50 |
| 07/10/2026 20:52 | 100 | 46.495 |
| 07/10/2026 20:50 | 100 | 46.49 |
| 07/10/2026 20:50 | 10 | 46.49 |
| 07/10/2026 20:50 | 100 | 46.49 |
| 07/10/2026 20:49 | 2 | 46.49 |
| 07/10/2026 20:49 | 5 | 46.48 |
| 07/10/2026 20:49 | 100 | 46.48 |
| 07/10/2026 20:49 | 55 | 46.48 |
| 07/10/2026 20:49 | 60 | 46.48 |
| 07/10/2026 20:49 | 40 | 46.48 |
| 07/10/2026 20:46 | 100 | 46.47 |
| 07/10/2026 20:46 | 100 | 46.47 |
| 07/10/2026 20:45 | 50 | 46.46 |
| 07/10/2026 20:45 | 100 | 46.47 |
| 07/10/2026 20:45 | 13 | 46.47 |
| 07/10/2026 20:45 | 100 | 46.47 |
| 07/10/2026 20:45 | 100 | 46.47 |
| 07/10/2026 20:45 | 4 | 46.47 |
| 07/10/2026 20:45 | 100 | 46.47 |
| 07/10/2026 20:45 | 50 | 46.465 |
| 07/10/2026 20:45 | 100 | 46.465 |
| 07/10/2026 20:44 | 11 | 46.46 |
| 07/10/2026 20:44 | 2 | 46.46 |
| 07/10/2026 20:44 | 5 | 46.46 |
| 07/10/2026 20:42 | 1 | 46.44 |
| 07/10/2026 20:41 | 15 | 46.46 |
| 07/10/2026 20:41 | 64 | 46.46 |
| 07/10/2026 20:41 | 5 | 46.46 |
| 07/10/2026 20:41 | 200 | 46.45 |
| 07/10/2026 20:41 | 20 | 46.46 |
| 07/10/2026 20:41 | 80 | 46.46 |
| 07/10/2026 20:41 | 20 | 46.46 |
| 07/10/2026 20:40 | 1 | 46.46 |
| 07/10/2026 20:40 | 99 | 46.46 |
| 07/10/2026 20:40 | 1 | 46.46 |
| 07/10/2026 20:40 | 1 | 46.47 |
| 07/10/2026 20:40 | 1 | 46.47 |
| 07/10/2026 20:39 | 100 | 46.48 |
| 07/10/2026 20:39 | 100 | 46.48 |
| 07/10/2026 20:39 | 5 | 46.48 |
| 07/10/2026 20:39 | 39 | 46.48 |
| 07/10/2026 20:39 | 88 | 46.48 |
| 07/10/2026 20:39 | 1 | 46.48 |
| 07/10/2026 20:39 | 11 | 46.48 |
| 07/10/2026 20:38 | 100 | 46.49 |
| 07/10/2026 20:38 | 100 | 46.49 |
| 07/10/2026 20:38 | 100 | 46.50 |
| 07/10/2026 20:38 | 1 | 46.50 |
| 07/10/2026 20:37 | 3 | 46.51 |
| 07/10/2026 20:36 | 30 | 46.51 |
| 07/10/2026 20:36 | 100 | 46.51 |
| 07/10/2026 20:36 | 3 | 46.50 |
| 07/10/2026 20:36 | 3 | 46.50 |
| 07/10/2026 20:35 | 20 | 46.51 |
| 07/10/2026 20:35 | 100 | 46.51 |
| 07/10/2026 20:35 | 100 | 46.51 |
| 07/10/2026 20:35 | 43 | 46.51 |
| 07/10/2026 20:35 | 100 | 46.51 |
| 07/10/2026 20:34 | 18 | 46.51 |
| 07/10/2026 20:33 | 20 | 46.50 |
| 07/10/2026 20:33 | 60 | 46.50 |
| 07/10/2026 20:33 | 100 | 46.49 |
| 07/10/2026 20:33 | 58 | 46.49 |
| 07/10/2026 20:33 | 20 | 46.48 |
| 07/10/2026 20:33 | 100 | 46.48 |
| 07/10/2026 20:33 | 100 | 46.48 |
| 07/10/2026 20:33 | 20 | 46.48 |
| 07/10/2026 20:33 | 20 | 46.48 |
| 07/10/2026 20:32 | 5 | 46.48 |
| 07/10/2026 20:31 | 50 | 46.475 |
| 07/10/2026 20:31 | 50 | 46.475 |
| 07/10/2026 20:30 | 50 | 46.47 |
| 07/10/2026 20:30 | 100 | 46.47 |
| 07/10/2026 20:30 | 59 | 46.47 |
| 07/10/2026 20:29 | 1 | 46.47 |
| 07/10/2026 20:27 | 64 | 46.46 |
| 07/10/2026 20:27 | 10 | 46.45 |
| 07/10/2026 20:27 | 10 | 46.45 |
| 07/10/2026 20:27 | 32 | 46.45 |
| 07/10/2026 20:27 | 4 | 46.45 |
| 07/10/2026 20:27 | 100 | 46.45 |
| 07/10/2026 20:27 | 100 | 46.45 |
| 07/10/2026 20:27 | 20 | 46.45 |
| 07/10/2026 20:25 | 16 | 46.45 |
| 07/10/2026 20:25 | 100 | 46.45 |
| 07/10/2026 20:25 | 84 | 46.45 |
| 07/10/2026 20:25 | 88 | 46.45 |
| 07/10/2026 20:25 | 12 | 46.45 |
| 07/10/2026 20:25 | 10 | 46.44 |
| 07/10/2026 20:24 | 300 | 46.45 |
| 07/10/2026 20:24 | 80 | 46.45 |
| 07/10/2026 20:24 | 15 | 46.45 |
| 07/10/2026 20:24 | 5 | 46.45 |
| 07/10/2026 20:24 | 1 | 46.46 |
| 07/10/2026 20:24 | 72 | 46.46 |
| 07/10/2026 20:24 | 28 | 46.46 |
| 07/10/2026 20:23 | 100 | 46.47 |
| 07/10/2026 20:20 | 100 | 46.48 |
| 07/10/2026 20:20 | 100 | 46.48 |
| 07/10/2026 20:20 | 100 | 46.49 |
| 07/10/2026 20:20 | 1 | 46.49 |
| 07/10/2026 20:20 | 99 | 46.49 |
| 07/10/2026 20:20 | 10 | 46.49 |
| 07/10/2026 20:20 | 75 | 46.49 |
| 07/10/2026 20:20 | 100 | 46.47 |
| 07/10/2026 20:20 | 40 | 46.45 |
| 07/10/2026 20:20 | 120 | 46.45 |
| 07/10/2026 20:20 | 60 | 46.45 |
| 07/10/2026 20:20 | 5 | 46.45 |
| 07/10/2026 20:20 | 100 | 46.45 |
| 07/10/2026 20:18 | 100 | 46.45 |
| 07/10/2026 20:18 | 100 | 46.45 |
| 07/10/2026 20:18 | 100 | 46.45 |
| 07/10/2026 20:18 | 100 | 46.45 |
| 07/10/2026 20:18 | 90 | 46.45 |
| 07/10/2026 20:18 | 10 | 46.45 |
| 07/10/2026 20:18 | 45 | 46.46 |
| 07/10/2026 20:18 | 50 | 46.46 |
| 07/10/2026 20:18 | 5 | 46.46 |
| 07/10/2026 20:17 | 100 | 46.46 |
| 07/10/2026 20:17 | 216 | 46.46 |
| 07/10/2026 20:17 | 84 | 46.46 |
| 07/10/2026 20:17 | 10 | 46.46 |
| 07/10/2026 20:17 | 100 | 46.47 |
| 07/10/2026 20:16 | 100 | 46.48 |
| 07/10/2026 20:16 | 100 | 46.48 |
| 07/10/2026 20:15 | 100 | 46.48 |
| 07/10/2026 20:15 | 2 | 46.48 |
| 07/10/2026 20:14 | 4 | 46.47 |
| 07/10/2026 20:14 | 10 | 46.47 |
| 07/10/2026 20:14 | 3 | 46.47 |
| 07/10/2026 20:14 | 100 | 46.48 |
| 07/10/2026 20:14 | 20 | 46.48 |
| 07/10/2026 20:14 | 100 | 46.49 |
| 07/10/2026 20:14 | 89 | 46.49 |
| 07/10/2026 20:14 | 111 | 46.49 |
| 07/10/2026 20:14 | 89 | 46.49 |
| 07/10/2026 20:14 | 11 | 46.49 |
| 07/10/2026 20:14 | 100 | 46.50 |
| 07/10/2026 20:13 | 91 | 46.51 |
| 07/10/2026 20:13 | 9 | 46.51 |
| 07/10/2026 20:13 | 1 | 46.51 |
| 07/10/2026 20:13 | 100 | 46.515 |
| 07/10/2026 20:13 | 1 | 46.52 |
| 07/10/2026 20:13 | 20 | 46.52 |
| 07/10/2026 20:13 | 100 | 46.52 |
| 07/10/2026 20:13 | 7 | 46.52 |
| 07/10/2026 20:13 | 3 | 46.52 |
| 07/10/2026 20:12 | 9 | 46.51 |
| 07/10/2026 20:11 | 2 | 46.52 |
| 07/10/2026 20:11 | 8 | 46.51 |
| 07/10/2026 20:10 | 18 | 46.53 |
| 07/10/2026 20:10 | 200 | 46.53 |
| 07/10/2026 20:10 | 10 | 46.51 |
| 07/10/2026 20:10 | 5 | 46.51 |
| 07/10/2026 20:10 | 20 | 46.51 |
| 07/10/2026 20:10 | 100 | 46.51 |
| 07/10/2026 20:08 | 1 | 46.50 |
| 07/10/2026 20:08 | 13 | 46.50 |
| 07/10/2026 20:08 | 9 | 46.50 |
| 07/10/2026 20:08 | 7 | 46.50 |
| 07/10/2026 20:08 | 1 | 46.51 |
| 07/10/2026 20:08 | 10 | 46.51 |
| 07/10/2026 20:07 | 100 | 46.525 |
| 07/10/2026 20:07 | 100 | 46.53 |
| 07/10/2026 20:07 | 12 | 46.53 |
| 07/10/2026 20:07 | 100 | 46.53 |
| 07/10/2026 20:07 | 100 | 46.52 |
| 07/10/2026 20:07 | 25 | 46.51 |
| 07/10/2026 20:06 | 300 | 46.51 |
| 07/10/2026 20:06 | 39 | 46.51 |
| 07/10/2026 20:06 | 100 | 46.53 |
| 07/10/2026 20:06 | 5 | 46.53 |
| 07/10/2026 20:06 | 80 | 46.53 |
| 07/10/2026 20:06 | 100 | 46.52 |
| 07/10/2026 20:06 | 100 | 46.52 |
| 07/10/2026 20:06 | 10 | 46.52 |
| 07/10/2026 20:06 | 100 | 46.52 |
| 07/10/2026 20:05 | 89 | 46.51 |
| 07/10/2026 20:05 | 1 | 46.51 |
| 07/10/2026 20:04 | 100 | 46.52 |
| 07/10/2026 20:04 | 90 | 46.52 |
| 07/10/2026 20:04 | 10 | 46.52 |
| 07/10/2026 20:04 | 100 | 46.53 |
| 07/10/2026 20:04 | 300 | 46.53 |
| 07/10/2026 20:04 | 100 | 46.53 |
| 07/10/2026 20:04 | 150 | 46.53 |
| 07/10/2026 20:04 | 62 | 46.53 |
| 07/10/2026 20:04 | 100 | 46.525 |
| 07/10/2026 20:04 | 100 | 46.53 |
| 07/10/2026 20:04 | 2 | 46.53 |
| 07/10/2026 20:03 | 20 | 46.535 |
| 07/10/2026 20:03 | 3 | 46.53 |
| 07/10/2026 20:03 | 5 | 46.53 |
| 07/10/2026 20:02 | 100 | 46.54 |
| 07/10/2026 20:02 | 1 | 46.54 |
| 07/10/2026 20:02 | 5 | 46.55 |
| 07/10/2026 20:02 | 40 | 46.55 |
| 07/10/2026 20:02 | 39 | 46.55 |
| 07/10/2026 20:02 | 61 | 46.55 |
| 07/10/2026 20:02 | 100 | 46.55 |
| 07/10/2026 20:02 | 100 | 46.55 |
| 07/10/2026 20:02 | 9 | 46.55 |
| 07/10/2026 20:02 | 11 | 46.55 |
| 07/10/2026 20:01 | 50 | 46.56 |
| 07/10/2026 20:01 | 20 | 46.56 |
| 07/10/2026 20:01 | 1 | 46.56 |
| 07/10/2026 20:01 | 100 | 46.57 |
| 07/10/2026 20:01 | 1 | 46.57 |
| 07/10/2026 20:01 | 10 | 46.57 |
| 07/10/2026 20:01 | 20 | 46.58 |
| 07/10/2026 20:01 | 20 | 46.58 |
| 07/10/2026 20:00 | 15 | 46.58 |
| 07/10/2026 20:00 | 1 | 46.58 |
| 07/10/2026 20:00 | 100 | 46.57 |
| 07/10/2026 19:59 | 100 | 46.56 |
| 07/10/2026 19:58 | 20 | 46.57 |
| 07/10/2026 19:58 | 20 | 46.57 |
| 07/10/2026 19:57 | 64 | 46.57 |
| 07/10/2026 19:57 | 20 | 46.57 |
| 07/10/2026 19:57 | 100 | 46.57 |
| 07/10/2026 19:57 | 2 | 46.59 |
| 07/10/2026 19:57 | 1 | 46.59 |
| 07/10/2026 19:57 | 13 | 46.58 |
| 07/10/2026 19:57 | 40 | 46.58 |
| 07/10/2026 19:57 | 40 | 46.58 |
| 07/10/2026 19:57 | 87 | 46.58 |
| 07/10/2026 19:57 | 10 | 46.58 |
| 07/10/2026 19:57 | 1 | 46.58 |
| 07/10/2026 19:57 | 1 | 46.58 |
| 07/10/2026 19:57 | 1 | 46.58 |
| 07/10/2026 19:57 | 17 | 46.56 |
| 07/10/2026 19:57 | 83 | 46.56 |
| 07/10/2026 19:57 | 100 | 46.56 |
| 07/10/2026 19:57 | 100 | 46.56 |
| 07/10/2026 19:57 | 80 | 46.56 |
| 07/10/2026 19:57 | 3 | 46.56 |
| 07/10/2026 19:57 | 17 | 46.55 |
| 07/10/2026 19:57 | 40 | 46.55 |
| 07/10/2026 19:54 | 100 | 46.55 |
| 07/10/2026 19:54 | 1 | 46.55 |
| 07/10/2026 19:54 | 5 | 46.55 |
| 07/10/2026 19:54 | 100 | 46.55 |
| 07/10/2026 19:54 | 100 | 46.55 |
| 07/10/2026 19:54 | 100 | 46.55 |
| 07/10/2026 19:54 | 20 | 46.55 |
| 07/10/2026 19:53 | 11 | 46.54 |
| 07/10/2026 19:53 | 1 | 46.54 |
| 07/10/2026 19:53 | 42 | 46.54 |
| 07/10/2026 19:53 | 58 | 46.54 |
| 07/10/2026 19:53 | 20 | 46.54 |
| 07/10/2026 19:53 | 20 | 46.55 |
| 07/10/2026 19:52 | 20 | 46.55 |
| 07/10/2026 19:52 | 30 | 46.54 |
| 07/10/2026 19:51 | 100 | 46.54 |
| 07/10/2026 19:48 | 100 | 46.52 |
| 07/10/2026 19:48 | 25 | 46.53 |
| 07/10/2026 19:48 | 55 | 46.53 |
| 07/10/2026 19:48 | 51 | 46.53 |
| 07/10/2026 19:48 | 19 | 46.52 |
| 07/10/2026 19:48 | 12 | 46.52 |
| 07/10/2026 19:47 | 8 | 46.51 |
| 07/10/2026 19:47 | 12 | 46.51 |
| 07/10/2026 19:47 | 100 | 46.51 |
| 07/10/2026 19:45 | 100 | 46.49 |
| 07/10/2026 19:45 | 30 | 46.49 |
| 07/10/2026 19:45 | 60 | 46.49 |
| 07/10/2026 19:45 | 100 | 46.49 |
| 07/10/2026 19:45 | 100 | 46.49 |
| 07/10/2026 19:44 | 1 | 46.485 |
| 07/10/2026 19:43 | 100 | 46.48 |
| 07/10/2026 19:43 | 100 | 46.48 |
| 07/10/2026 19:43 | 25 | 46.48 |
| 07/10/2026 19:43 | 5 | 46.48 |
| 07/10/2026 19:43 | 12 | 46.48 |
| 07/10/2026 19:42 | 1 | 46.47 |
| 07/10/2026 19:41 | 11 | 46.47 |
| 07/10/2026 19:41 | 9 | 46.47 |
| 07/10/2026 19:41 | 46 | 46.47 |
| 07/10/2026 19:41 | 2 | 46.47 |
| 07/10/2026 19:41 | 20 | 46.465 |
| 07/10/2026 19:40 | 8 | 46.46 |
| 07/10/2026 19:40 | 2 | 46.46 |
| 07/10/2026 19:40 | 200 | 46.47 |
| 07/10/2026 19:40 | 5 | 46.47 |
| 07/10/2026 19:40 | 3 | 46.47 |
| 07/10/2026 19:38 | 45 | 46.48 |
| 07/10/2026 19:38 | 21 | 46.48 |
| 07/10/2026 19:38 | 4 | 46.48 |
| 07/10/2026 19:38 | 14 | 46.48 |
| 07/10/2026 19:38 | 7 | 46.49 |
| 07/10/2026 19:38 | 25 | 46.49 |
| 07/10/2026 19:38 | 1 | 46.49 |
| 07/10/2026 19:38 | 100 | 46.50 |
| 07/10/2026 19:37 | 1 | 46.50 |
| 07/10/2026 19:37 | 13 | 46.49 |
| 07/10/2026 19:37 | 9 | 46.49 |
| 07/10/2026 19:36 | 2 | 46.51 |
| 07/10/2026 19:36 | 20 | 46.51 |
| 07/10/2026 19:36 | 50 | 46.51 |
| 07/10/2026 19:36 | 100 | 46.51 |
| 07/10/2026 19:36 | 100 | 46.51 |
| 07/10/2026 19:36 | 20 | 46.51 |
| 07/10/2026 19:35 | 46 | 46.51 |
| 07/10/2026 19:35 | 17 | 46.51 |
| 07/10/2026 19:35 | 5 | 46.51 |
| 07/10/2026 19:35 | 100 | 46.50 |
| 07/10/2026 19:35 | 100 | 46.50 |
| 07/10/2026 19:34 | 100 | 46.49 |
| 07/10/2026 19:34 | 430 | 46.49 |
| 07/10/2026 19:34 | 6 | 46.49 |
| 07/10/2026 19:32 | 92 | 46.50 |
| 07/10/2026 19:32 | 13 | 46.50 |
| 07/10/2026 19:32 | 20 | 46.50 |
| 07/10/2026 19:31 | 100 | 46.49 |
| 07/10/2026 19:30 | 9 | 46.48 |
| 07/10/2026 19:30 | 9 | 46.48 |
| 07/10/2026 19:30 | 40 | 46.48 |
| 07/10/2026 19:29 | 2 | 46.47 |
| 07/10/2026 19:29 | 95 | 46.48 |
| 07/10/2026 19:29 | 4 | 46.48 |
| 07/10/2026 19:28 | 1 | 46.48 |
| 07/10/2026 19:28 | 200 | 46.49 |
| 07/10/2026 19:28 | 36 | 46.49 |
| 07/10/2026 19:28 | 1 | 46.48 |
| 07/10/2026 19:28 | 100 | 46.48 |
| 07/10/2026 19:28 | 1 | 46.46 |
| 07/10/2026 19:28 | 5 | 46.46 |
| 07/10/2026 19:28 | 100 | 46.47 |
| 07/10/2026 19:28 | 100 | 46.47 |
| 07/10/2026 19:28 | 100 | 46.47 |
| 07/10/2026 19:27 | 21 | 46.48 |
| 07/10/2026 19:27 | 2 | 46.48 |
| 07/10/2026 19:26 | 90 | 46.49 |
| 07/10/2026 19:26 | 10 | 46.49 |
| 07/10/2026 19:26 | 10 | 46.49 |
| 07/10/2026 19:25 | 300 | 46.50 |
| 07/10/2026 19:25 | 300 | 46.50 |
| 07/10/2026 19:25 | 100 | 46.50 |
| 07/10/2026 19:25 | 8 | 46.50 |
| 07/10/2026 19:25 | 20 | 46.50 |
| 07/10/2026 19:24 | 10 | 46.50 |
| 07/10/2026 19:24 | 1 | 46.50 |
| 07/10/2026 19:24 | 2 | 46.50 |
| 07/10/2026 19:23 | 32 | 46.51 |
| 07/10/2026 19:23 | 96 | 46.51 |
| 07/10/2026 19:23 | 4 | 46.51 |
| 07/10/2026 19:22 | 1 | 46.51 |
| 07/10/2026 19:22 | 1 | 46.51 |
| 07/10/2026 19:22 | 1 | 46.51 |
| 07/10/2026 19:22 | 100 | 46.50 |
| 07/10/2026 19:22 | 13 | 46.50 |
| 07/10/2026 19:22 | 8 | 46.50 |
| 07/10/2026 19:22 | 10 | 46.50 |
| 07/10/2026 19:19 | 100 | 46.49 |
| 07/10/2026 19:19 | 100 | 46.49 |
| 07/10/2026 19:19 | 100 | 46.49 |
| 07/10/2026 19:19 | 100 | 46.49 |
| 07/10/2026 19:19 | 1 | 46.49 |
| 07/10/2026 19:19 | 28 | 46.49 |
| 07/10/2026 19:16 | 100 | 46.50 |
| 07/10/2026 19:16 | 1 | 46.50 |
| 07/10/2026 19:16 | 100 | 46.50 |
| 07/10/2026 19:15 | 100 | 46.48 |
| 07/10/2026 19:15 | 2 | 46.48 |
| 07/10/2026 19:15 | 100 | 46.48 |
| 07/10/2026 19:14 | 100 | 46.49 |
| 07/10/2026 19:14 | 100 | 46.49 |
| 07/10/2026 19:14 | 100 | 46.49 |
| 07/10/2026 19:14 | 100 | 46.49 |
| 07/10/2026 19:13 | 8 | 46.47 |
| 07/10/2026 19:13 | 4 | 46.47 |
| 07/10/2026 19:12 | 6 | 46.46 |
| 07/10/2026 19:12 | 21 | 46.47 |
| 07/10/2026 19:11 | 9 | 46.48 |
| 07/10/2026 19:11 | 1 | 46.47 |
| 07/10/2026 19:11 | 100 | 46.47 |
| 07/10/2026 19:11 | 4 | 46.47 |
| 07/10/2026 19:11 | 6 | 46.47 |
| 07/10/2026 19:11 | 12 | 46.46 |
| 07/10/2026 19:11 | 5 | 46.46 |
| 07/10/2026 19:10 | 100 | 46.465 |
| 07/10/2026 19:10 | 50 | 46.47 |
| 07/10/2026 19:10 | 92 | 46.47 |
| 07/10/2026 19:10 | 8 | 46.47 |
| 07/10/2026 19:09 | 17 | 46.48 |
| 07/10/2026 19:09 | 99 | 46.48 |
| 07/10/2026 19:09 | 5 | 46.475 |
| 07/10/2026 19:07 | 17 | 46.48 |
| 07/10/2026 19:06 | 100 | 46.48 |
| 07/10/2026 19:06 | 100 | 46.48 |
| 07/10/2026 19:06 | 82 | 46.48 |
| 07/10/2026 19:06 | 18 | 46.48 |
| 07/10/2026 19:06 | 20 | 46.48 |
| 07/10/2026 19:06 | 100 | 46.49 |
| 07/10/2026 19:06 | 150 | 46.49 |
| 07/10/2026 19:06 | 37 | 46.49 |
| 07/10/2026 19:06 | 100 | 46.485 |
| 07/10/2026 19:06 | 100 | 46.49 |
| 07/10/2026 19:05 | 36 | 46.50 |
| 07/10/2026 19:05 | 100 | 46.495 |
| 07/10/2026 19:05 | 7 | 46.49 |
| 07/10/2026 19:05 | 10 | 46.49 |
| 07/10/2026 19:03 | 100 | 46.50 |
| 07/10/2026 19:03 | 31 | 46.50 |
| 07/10/2026 19:03 | 17 | 46.49 |
| 07/10/2026 19:03 | 100 | 46.49 |
| 07/10/2026 19:03 | 100 | 46.49 |
| 07/10/2026 19:02 | 100 | 46.49 |
| 07/10/2026 19:02 | 23 | 46.49 |
| 07/10/2026 19:02 | 100 | 46.49 |
| 07/10/2026 19:01 | 11 | 46.50 |
| 07/10/2026 19:01 | 1 | 46.50 |
| 07/10/2026 19:01 | 100 | 46.51 |
| 07/10/2026 19:01 | 100 | 46.51 |
| 07/10/2026 18:59 | 73 | 46.51 |
| 07/10/2026 18:59 | 69 | 46.51 |
| 07/10/2026 18:59 | 2 | 46.51 |
| 07/10/2026 18:58 | 2 | 46.51 |
| 07/10/2026 18:58 | 98 | 46.51 |
| 07/10/2026 18:58 | 100 | 46.51 |
| 07/10/2026 18:58 | 100 | 46.51 |
| 07/10/2026 18:58 | 1 | 46.50 |
| 07/10/2026 18:55 | 67 | 46.51 |
| 07/10/2026 18:55 | 33 | 46.51 |
| 07/10/2026 18:55 | 100 | 46.50 |
| 07/10/2026 18:55 | 1 | 46.49 |
| 07/10/2026 18:54 | 100 | 46.49 |
| 07/10/2026 18:54 | 100 | 46.48 |
| 07/10/2026 18:54 | 5 | 46.48 |
| 07/10/2026 18:53 | 100 | 46.47 |
| 07/10/2026 18:53 | 10 | 46.46 |
| 07/10/2026 18:53 | 100 | 46.46 |
| 07/10/2026 18:53 | 100 | 46.46 |
| 07/10/2026 18:52 | 10 | 46.44 |
| 07/10/2026 18:51 | 100 | 46.45 |
| 07/10/2026 18:51 | 100 | 46.45 |
| 07/10/2026 18:51 | 71 | 46.45 |
| 07/10/2026 18:51 | 1 | 46.46 |
| 07/10/2026 18:51 | 100 | 46.46 |
| 07/10/2026 18:51 | 350 | 46.46 |
| 07/10/2026 18:51 | 100 | 46.47 |
| 07/10/2026 18:51 | 20 | 46.47 |
| 07/10/2026 18:49 | 100 | 46.46 |
| 07/10/2026 18:48 | 100 | 46.45 |
| 07/10/2026 18:47 | 1 | 46.44 |
| 07/10/2026 18:46 | 5 | 46.43 |
| 07/10/2026 18:46 | 100 | 46.42 |
| 07/10/2026 18:46 | 9 | 46.42 |
| 07/10/2026 18:46 | 12 | 46.41 |
| 07/10/2026 18:45 | 23 | 46.40 |
| 07/10/2026 18:45 | 25 | 46.39 |
| 07/10/2026 18:45 | 25 | 46.39 |
| 07/10/2026 18:45 | 25 | 46.39 |
| 07/10/2026 18:44 | 100 | 46.39 |
| 07/10/2026 18:44 | 100 | 46.38 |
| 07/10/2026 18:44 | 8 | 46.38 |
| 07/10/2026 18:43 | 100 | 46.37 |
| 07/10/2026 18:43 | 100 | 46.37 |
| 07/10/2026 18:43 | 5 | 46.36 |
| 07/10/2026 18:43 | 100 | 46.35 |
| 07/10/2026 18:43 | 11 | 46.35 |
| 07/10/2026 18:43 | 2 | 46.35 |
| 07/10/2026 18:43 | 1 | 46.35 |
| 07/10/2026 18:42 | 75 | 46.34 |
| 07/10/2026 18:42 | 1 | 46.34 |
| 07/10/2026 18:42 | 4 | 46.34 |
| 07/10/2026 18:42 | 10 | 46.34 |
| 07/10/2026 18:42 | 10 | 46.34 |
| 07/10/2026 18:42 | 100 | 46.345 |
| 07/10/2026 18:41 | 20 | 46.35 |
| 07/10/2026 18:41 | 100 | 46.35 |
| 07/10/2026 18:41 | 100 | 46.35 |
| 07/10/2026 18:41 | 100 | 46.35 |
| 07/10/2026 18:40 | 100 | 46.36 |
| 07/10/2026 18:37 | 100 | 46.37 |
| 07/10/2026 18:37 | 20 | 46.37 |
| 07/10/2026 18:37 | 150 | 46.37 |
| 07/10/2026 18:37 | 100 | 46.37 |
| 07/10/2026 18:37 | 100 | 46.37 |
| 07/10/2026 18:37 | 44 | 46.37 |
| 07/10/2026 18:37 | 20 | 46.37 |
| 07/10/2026 18:36 | 100 | 46.35 |
| 07/10/2026 18:36 | 100 | 46.35 |
| 07/10/2026 18:36 | 2 | 46.35 |
| 07/10/2026 18:36 | 3 | 46.35 |
| 07/10/2026 18:36 | 13 | 46.36 |
| 07/10/2026 18:36 | 100 | 46.36 |
| 07/10/2026 18:36 | 20 | 46.365 |
| 07/10/2026 18:35 | 100 | 46.37 |
| 07/10/2026 18:35 | 20 | 46.38 |
| 07/10/2026 18:35 | 20 | 46.38 |
| 07/10/2026 18:34 | 5 | 46.40 |
| 07/10/2026 18:34 | 10 | 46.41 |
| 07/10/2026 18:34 | 3 | 46.42 |
| 07/10/2026 18:34 | 36 | 46.42 |
| 07/10/2026 18:34 | 64 | 46.42 |
| 07/10/2026 18:34 | 50 | 46.425 |
| 07/10/2026 18:34 | 73 | 46.43 |
| 07/10/2026 18:33 | 20 | 46.44 |
| 07/10/2026 18:33 | 20 | 46.44 |
| 07/10/2026 18:33 | 28 | 46.44 |
| 07/10/2026 18:33 | 16 | 46.44 |
| 07/10/2026 18:33 | 8 | 46.44 |
| 07/10/2026 18:32 | 100 | 46.41 |
| 07/10/2026 18:32 | 100 | 46.41 |
| 07/10/2026 18:31 | 100 | 46.405 |
| 07/10/2026 18:31 | 1 | 46.41 |
| 07/10/2026 18:30 | 100 | 46.42 |
| 07/10/2026 18:30 | 100 | 46.42 |
| 07/10/2026 18:30 | 20 | 46.43 |
| 07/10/2026 18:30 | 100 | 46.43 |
| 07/10/2026 18:30 | 100 | 46.43 |
| 07/10/2026 18:29 | 100 | 46.45 |
| 07/10/2026 18:28 | 100 | 46.43 |
| 07/10/2026 18:28 | 100 | 46.41 |
| 07/10/2026 18:28 | 100 | 46.41 |
| 07/10/2026 18:28 | 100 | 46.41 |
| 07/10/2026 18:26 | 4 | 46.39 |
| 07/10/2026 18:26 | 100 | 46.40 |
| 07/10/2026 18:26 | 100 | 46.40 |
| 07/10/2026 18:26 | 100 | 46.41 |
| 07/10/2026 18:26 | 4 | 46.42 |
| 07/10/2026 18:25 | 1 | 46.41 |
| 07/10/2026 18:25 | 12 | 46.41 |
| 07/10/2026 18:25 | 50 | 46.40 |
| 07/10/2026 18:25 | 32 | 46.40 |
| 07/10/2026 18:24 | 100 | 46.38 |
| 07/10/2026 18:24 | 82 | 46.38 |
| 07/10/2026 18:24 | 18 | 46.38 |
| 07/10/2026 18:24 | 3 | 46.38 |
| 07/10/2026 18:23 | 100 | 46.37 |
| 07/10/2026 18:22 | 100 | 46.37 |
| 07/10/2026 18:22 | 100 | 46.37 |
| 07/10/2026 18:21 | 50 | 46.36 |
| 07/10/2026 18:21 | 100 | 46.36 |
| 07/10/2026 18:21 | 100 | 46.36 |
| 07/10/2026 18:21 | 100 | 46.35 |
| 07/10/2026 18:21 | 100 | 46.35 |
| 07/10/2026 18:20 | 2 | 46.35 |
| 07/10/2026 18:20 | 4 | 46.35 |
| 07/10/2026 18:20 | 5 | 46.35 |
| 07/10/2026 18:20 | 2 | 46.35 |
| 07/10/2026 18:20 | 100 | 46.36 |
| 07/10/2026 18:20 | 1 | 46.36 |
| 07/10/2026 18:20 | 200 | 46.36 |
| 07/10/2026 18:20 | 100 | 46.36 |
| 07/10/2026 18:20 | 90 | 46.36 |
| 07/10/2026 18:20 | 10 | 46.36 |
| 07/10/2026 18:19 | 100 | 46.37 |
| 07/10/2026 18:19 | 100 | 46.37 |
| 07/10/2026 18:19 | 90 | 46.37 |
| 07/10/2026 18:19 | 10 | 46.37 |
| 07/10/2026 18:18 | 100 | 46.39 |
| 07/10/2026 18:18 | 100 | 46.39 |
| 07/10/2026 18:18 | 100 | 46.39 |
| 07/10/2026 18:18 | 100 | 46.38 |
| 07/10/2026 18:17 | 100 | 46.38 |
| 07/10/2026 18:17 | 98 | 46.38 |
| 07/10/2026 18:17 | 2 | 46.38 |
| 07/10/2026 18:16 | 100 | 46.39 |
| 07/10/2026 18:16 | 99 | 46.38 |
| 07/10/2026 18:16 | 1 | 46.38 |
| 07/10/2026 18:15 | 1 | 46.39 |
| 07/10/2026 18:15 | 100 | 46.39 |
| 07/10/2026 18:15 | 100 | 46.40 |
| 07/10/2026 18:15 | 110 | 46.40 |
| 07/10/2026 18:15 | 100 | 46.40 |
| 07/10/2026 18:14 | 30 | 46.38 |
| 07/10/2026 18:14 | 1 | 46.39 |
| 07/10/2026 18:14 | 1 | 46.40 |
| 07/10/2026 18:14 | 20 | 46.40 |
| 07/10/2026 18:14 | 100 | 46.41 |
| 07/10/2026 18:14 | 100 | 46.41 |
| 07/10/2026 18:14 | 5 | 46.41 |
| 07/10/2026 18:14 | 100 | 46.41 |
| 07/10/2026 18:13 | 100 | 46.42 |
| 07/10/2026 18:11 | 100 | 46.43 |
| 07/10/2026 18:11 | 4 | 46.43 |
| 07/10/2026 18:11 | 100 | 46.42 |
| 07/10/2026 18:11 | 100 | 46.42 |
| 07/10/2026 18:11 | 100 | 46.42 |
| 07/10/2026 18:08 | 64 | 46.42 |
| 07/10/2026 18:08 | 36 | 46.42 |
| 07/10/2026 18:08 | 51 | 46.42 |
| 07/10/2026 18:07 | 100 | 46.43 |
| 07/10/2026 18:07 | 5 | 46.43 |
| 07/10/2026 18:07 | 1 | 46.43 |
| 07/10/2026 18:07 | 1 | 46.43 |
| 07/10/2026 18:07 | 5 | 46.44 |
| 07/10/2026 18:07 | 100 | 46.43 |
| 07/10/2026 18:07 | 100 | 46.43 |
| 07/10/2026 18:07 | 8 | 46.43 |
| 07/10/2026 18:07 | 3 | 46.42 |
| 07/10/2026 18:06 | 42 | 46.41 |
| 07/10/2026 18:06 | 100 | 46.41 |
| 07/10/2026 18:06 | 100 | 46.41 |
| 07/10/2026 18:06 | 100 | 46.40 |
| 07/10/2026 18:06 | 8 | 46.40 |
| 07/10/2026 18:06 | 1 | 46.40 |
| 07/10/2026 18:06 | 2 | 46.40 |
| 07/10/2026 18:05 | 9 | 46.395 |
| 07/10/2026 18:05 | 100 | 46.40 |
| 07/10/2026 18:05 | 20 | 46.40 |
| 07/10/2026 18:05 | 20 | 46.40 |
| 07/10/2026 18:04 | 13 | 46.41 |
| 07/10/2026 18:04 | 100 | 46.41 |
| 07/10/2026 18:04 | 20 | 46.42 |
| 07/10/2026 18:04 | 34 | 46.42 |
| 07/10/2026 18:04 | 100 | 46.42 |
| 07/10/2026 18:04 | 200 | 46.42 |
| 07/10/2026 18:03 | 1 | 46.41 |
| 07/10/2026 18:03 | 100 | 46.41 |
| 07/10/2026 18:03 | 5 | 46.41 |
| 07/10/2026 18:03 | 11 | 46.42 |
| 07/10/2026 18:03 | 3 | 46.42 |
| 07/10/2026 18:02 | 100 | 46.43 |
| 07/10/2026 18:01 | 33 | 46.44 |
| 07/10/2026 18:01 | 100 | 46.44 |
| 07/10/2026 18:01 | 100 | 46.43 |
| 07/10/2026 18:01 | 86 | 46.42 |
| 07/10/2026 18:01 | 10 | 46.42 |
| 07/10/2026 18:01 | 53 | 46.43 |
| 07/10/2026 18:00 | 2 | 46.43 |
| 07/10/2026 18:00 | 25 | 46.43 |
| 07/10/2026 18:00 | 5 | 46.43 |
| 07/10/2026 18:00 | 20 | 46.43 |
| 07/10/2026 18:00 | 100 | 46.44 |
| 07/10/2026 18:00 | 20 | 46.44 |
| 07/10/2026 18:00 | 50 | 46.44 |
| 07/10/2026 18:00 | 100 | 46.44 |
| 07/10/2026 17:59 | 2 | 46.445 |
| 07/10/2026 17:59 | 5 | 46.445 |
| 07/10/2026 17:59 | 4 | 46.445 |
| 07/10/2026 17:59 | 100 | 46.44 |
| 07/10/2026 17:58 | 1 | 46.44 |
| 07/10/2026 17:58 | 1 | 46.44 |
| 07/10/2026 17:58 | 50 | 46.44 |
| 07/10/2026 17:57 | 1 | 46.44 |
| 07/10/2026 17:57 | 4 | 46.44 |
| 07/10/2026 17:57 | 1 | 46.44 |
| 07/10/2026 17:57 | 100 | 46.45 |
| 07/10/2026 17:57 | 20 | 46.45 |
| 07/10/2026 17:57 | 2 | 46.45 |
| 07/10/2026 17:56 | 1 | 46.46 |
| 07/10/2026 17:56 | 100 | 46.46 |
| 07/10/2026 17:55 | 200 | 46.47 |
| 07/10/2026 17:55 | 20 | 46.48 |
| 07/10/2026 17:55 | 1 | 46.48 |
| 07/10/2026 17:55 | 4 | 46.48 |
| 07/10/2026 17:55 | 100 | 46.48 |
| 07/10/2026 17:55 | 20 | 46.485 |
| 07/10/2026 17:52 | 4 | 46.46 |
| 07/10/2026 17:51 | 90 | 46.47 |
| 07/10/2026 17:51 | 10 | 46.47 |
| 07/10/2026 17:51 | 1 | 46.47 |
| 07/10/2026 17:51 | 100 | 46.48 |
| 07/10/2026 17:50 | 30 | 46.48 |
| 07/10/2026 17:49 | 100 | 46.50 |
| 07/10/2026 17:49 | 20 | 46.50 |
| 07/10/2026 17:49 | 1 | 46.50 |
| 07/10/2026 17:49 | 1 | 46.50 |
| 07/10/2026 17:49 | 2 | 46.50 |
| 07/10/2026 17:48 | 99 | 46.51 |
| 07/10/2026 17:48 | 1 | 46.51 |
| 07/10/2026 17:48 | 6 | 46.50 |
| 07/10/2026 17:46 | 2 | 46.50 |
| 07/10/2026 17:46 | 5 | 46.50 |
| 07/10/2026 17:46 | 1 | 46.51 |
| 07/10/2026 17:44 | 76 | 46.50 |
| 07/10/2026 17:44 | 100 | 46.50 |
| 07/10/2026 17:44 | 1 | 46.50 |
| 07/10/2026 17:43 | 100 | 46.49 |
| 07/10/2026 17:42 | 1 | 46.50 |
| 07/10/2026 17:42 | 100 | 46.48 |
| 07/10/2026 17:42 | 100 | 46.48 |
| 07/10/2026 17:41 | 100 | 46.47 |
| 07/10/2026 17:41 | 100 | 46.47 |
| 07/10/2026 17:41 | 20 | 46.48 |
| 07/10/2026 17:41 | 100 | 46.48 |
| 07/10/2026 17:40 | 100 | 46.44 |
| 07/10/2026 17:39 | 20 | 46.435 |
| 07/10/2026 17:39 | 100 | 46.43 |
| 07/10/2026 17:39 | 100 | 46.43 |
| 07/10/2026 17:39 | 300 | 46.41 |
| 07/10/2026 17:39 | 40 | 46.41 |
| 07/10/2026 17:39 | 28 | 46.41 |
| 07/10/2026 17:39 | 100 | 46.41 |
| 07/10/2026 17:39 | 20 | 46.42 |
| 07/10/2026 17:39 | 61 | 46.42 |
| 07/10/2026 17:39 | 100 | 46.42 |
| 07/10/2026 17:39 | 100 | 46.41 |
| 07/10/2026 17:39 | 11 | 46.40 |
| 07/10/2026 17:39 | 2 | 46.40 |
| 07/10/2026 17:38 | 50 | 46.39 |
| 07/10/2026 17:38 | 25 | 46.39 |
| 07/10/2026 17:38 | 75 | 46.39 |
| 07/10/2026 17:38 | 100 | 46.39 |
| 07/10/2026 17:37 | 100 | 46.39 |
| 07/10/2026 17:37 | 100 | 46.39 |
| 07/10/2026 17:35 | 100 | 46.38 |
| 07/10/2026 17:35 | 100 | 46.37 |
| 07/10/2026 17:35 | 100 | 46.37 |
| 07/10/2026 17:34 | 100 | 46.36 |
| 07/10/2026 17:34 | 100 | 46.36 |
| 07/10/2026 17:34 | 2 | 46.37 |
| 07/10/2026 17:34 | 100 | 46.38 |
| 07/10/2026 17:34 | 100 | 46.38 |
| 07/10/2026 17:34 | 1 | 46.39 |
| 07/10/2026 17:33 | 100 | 46.40 |
| 07/10/2026 17:33 | 100 | 46.40 |
| 07/10/2026 17:33 | 100 | 46.39 |
| 07/10/2026 17:33 | 44 | 46.39 |
| 07/10/2026 17:33 | 56 | 46.39 |
| 07/10/2026 17:33 | 20 | 46.39 |
| 07/10/2026 17:33 | 100 | 46.39 |
| 07/10/2026 17:33 | 100 | 46.39 |
| 07/10/2026 17:33 | 100 | 46.37 |
| 07/10/2026 17:33 | 30 | 46.37 |
| 07/10/2026 17:33 | 100 | 46.37 |
| 07/10/2026 17:33 | 80 | 46.36 |
| 07/10/2026 17:33 | 20 | 46.36 |
| 07/10/2026 17:33 | 9 | 46.37 |
| 07/10/2026 17:33 | 11 | 46.37 |
| 07/10/2026 17:33 | 80 | 46.37 |
| 07/10/2026 17:33 | 20 | 46.37 |
| 07/10/2026 17:32 | 9 | 46.38 |
| 07/10/2026 17:32 | 100 | 46.38 |
| 07/10/2026 17:32 | 50 | 46.38 |
| 07/10/2026 17:32 | 11 | 46.38 |
| 07/10/2026 17:32 | 100 | 46.38 |
| 07/10/2026 17:31 | 100 | 46.39 |
| 07/10/2026 17:31 | 1 | 46.39 |
| 07/10/2026 17:31 | 5 | 46.40 |
| 07/10/2026 17:31 | 2 | 46.40 |
| 07/10/2026 17:30 | 1 | 46.41 |
| 07/10/2026 17:30 | 10 | 46.41 |
| 07/10/2026 17:30 | 38 | 46.41 |
| 07/10/2026 17:30 | 1 | 46.41 |
| 07/10/2026 17:30 | 4 | 46.42 |
| 07/10/2026 17:30 | 15 | 46.42 |
| 07/10/2026 17:30 | 5 | 46.42 |
| 07/10/2026 17:29 | 1 | 46.43 |
| 07/10/2026 17:29 | 100 | 46.43 |
| 07/10/2026 17:29 | 350 | 46.43 |
| 07/10/2026 17:29 | 71 | 46.43 |
| 07/10/2026 17:29 | 211 | 46.44 |
| 07/10/2026 17:29 | 2 | 46.44 |
| 07/10/2026 17:28 | 1 | 46.45 |
| 07/10/2026 17:28 | 20 | 46.45 |
| 07/10/2026 17:27 | 5 | 46.45 |
| 07/10/2026 17:27 | 90 | 46.45 |
| 07/10/2026 17:27 | 100 | 46.45 |
| 07/10/2026 17:27 | 1 | 46.45 |
| 07/10/2026 17:27 | 10 | 46.45 |
| 07/10/2026 17:27 | 100 | 46.45 |
| 07/10/2026 17:27 | 1 | 46.46 |
| 07/10/2026 17:27 | 1 | 46.46 |
| 07/10/2026 17:25 | 20 | 46.46 |
| 07/10/2026 17:24 | 2 | 46.46 |
| 07/10/2026 17:24 | 20 | 46.47 |
| 07/10/2026 17:24 | 100 | 46.47 |
| 07/10/2026 17:23 | 1 | 46.47 |
| 07/10/2026 17:22 | 100 | 46.45 |
| 07/10/2026 17:22 | 100 | 46.45 |
| 07/10/2026 17:22 | 49 | 46.44 |
| 07/10/2026 17:22 | 50 | 46.44 |
| 07/10/2026 17:22 | 1 | 46.44 |
| 07/10/2026 17:22 | 1 | 46.44 |
| 07/10/2026 17:22 | 1 | 46.44 |
| 07/10/2026 17:22 | 1 | 46.43 |
| 07/10/2026 17:22 | 100 | 46.43 |
| 07/10/2026 17:22 | 5 | 46.43 |
| 07/10/2026 17:22 | 100 | 46.43 |
| 07/10/2026 17:22 | 95 | 46.43 |
| 07/10/2026 17:22 | 5 | 46.43 |
| 07/10/2026 17:22 | 100 | 46.44 |
| 07/10/2026 17:22 | 1 | 46.44 |
| 07/10/2026 17:22 | 100 | 46.44 |
| 07/10/2026 17:22 | 14 | 46.44 |
| 07/10/2026 17:22 | 100 | 46.44 |
| 07/10/2026 17:22 | 2 | 46.45 |
| 07/10/2026 17:22 | 5 | 46.45 |
| 07/10/2026 17:22 | 100 | 46.45 |
| 07/10/2026 17:22 | 1 | 46.45 |
| 07/10/2026 17:22 | 90 | 46.45 |
| 07/10/2026 17:22 | 10 | 46.45 |
| 07/10/2026 17:22 | 100 | 46.45 |
| 07/10/2026 17:21 | 20 | 46.46 |
| 07/10/2026 17:20 | 100 | 46.46 |
| 07/10/2026 17:20 | 100 | 46.46 |
| 07/10/2026 17:20 | 100 | 46.46 |
| 07/10/2026 17:20 | 50 | 46.45 |
| 07/10/2026 17:19 | 1 | 46.46 |
| 07/10/2026 17:19 | 15 | 46.46 |
| 07/10/2026 17:19 | 100 | 46.46 |
| 07/10/2026 17:19 | 100 | 46.47 |
| 07/10/2026 17:19 | 5 | 46.48 |
| 07/10/2026 17:19 | 2 | 46.48 |
| 07/10/2026 17:19 | 100 | 46.49 |
| 07/10/2026 17:19 | 100 | 46.49 |
| 07/10/2026 17:19 | 1 | 46.49 |
| 07/10/2026 17:19 | 2 | 46.49 |
| 07/10/2026 17:19 | 40 | 46.485 |
| 07/10/2026 17:17 | 20 | 46.47 |
| 07/10/2026 17:16 | 100 | 46.47 |
| 07/10/2026 17:16 | 100 | 46.48 |
| 07/10/2026 17:16 | 100 | 46.48 |
| 07/10/2026 17:16 | 5 | 46.48 |
| 07/10/2026 17:15 | 1 | 46.49 |
| 07/10/2026 17:15 | 21 | 46.49 |
| 07/10/2026 17:15 | 1 | 46.49 |
| 07/10/2026 17:15 | 600 | 46.49 |
| 07/10/2026 17:15 | 100 | 46.50 |
| 07/10/2026 17:15 | 5 | 46.51 |
| 07/10/2026 17:15 | 100 | 46.52 |
| 07/10/2026 17:15 | 100 | 46.52 |
| 07/10/2026 17:15 | 45 | 46.50 |
| 07/10/2026 17:15 | 3 | 46.50 |
| 07/10/2026 17:14 | 100 | 46.49 |
| 07/10/2026 17:14 | 100 | 46.49 |
| 07/10/2026 17:13 | 34 | 46.46 |
| 07/10/2026 17:13 | 100 | 46.46 |
| 07/10/2026 17:12 | 100 | 46.45 |
| 07/10/2026 17:12 | 100 | 46.45 |
| 07/10/2026 17:12 | 30 | 46.44 |
| 07/10/2026 17:12 | 100 | 46.44 |
| 07/10/2026 17:12 | 200 | 46.43 |
| 07/10/2026 17:12 | 32 | 46.43 |
| 07/10/2026 17:12 | 30 | 46.43 |
| 07/10/2026 17:12 | 4 | 46.43 |
| 07/10/2026 17:11 | 3 | 46.43 |
| 07/10/2026 17:11 | 200 | 46.42 |
| 07/10/2026 17:11 | 100 | 46.42 |
| 07/10/2026 17:11 | 100 | 46.42 |
| 07/10/2026 17:10 | 113 | 46.40 |
| 07/10/2026 17:10 | 40 | 46.40 |
| 07/10/2026 17:10 | 100 | 46.40 |
| 07/10/2026 17:10 | 1 | 46.39 |
| 07/10/2026 17:10 | 100 | 46.39 |
| 07/10/2026 17:10 | 100 | 46.39 |
| 07/10/2026 17:09 | 1 | 46.40 |
| 07/10/2026 17:09 | 100 | 46.41 |
| 07/10/2026 17:08 | 134 | 46.40 |
| 07/10/2026 17:08 | 34 | 46.40 |
| 07/10/2026 17:08 | 100 | 46.40 |
| 07/10/2026 17:07 | 39 | 46.39 |
| 07/10/2026 17:07 | 100 | 46.40 |
| 07/10/2026 17:07 | 100 | 46.41 |
| 07/10/2026 17:06 | 100 | 46.42 |
| 07/10/2026 17:05 | 110 | 46.41 |
| 07/10/2026 17:05 | 100 | 46.41 |
| 07/10/2026 17:05 | 10 | 46.41 |
| 07/10/2026 17:04 | 200 | 46.39 |
| 07/10/2026 17:04 | 100 | 46.39 |
| 07/10/2026 17:04 | 100 | 46.38 |
| 07/10/2026 17:03 | 82 | 46.38 |
| 07/10/2026 17:03 | 100 | 46.38 |
| 07/10/2026 17:03 | 36 | 46.37 |
| 07/10/2026 17:03 | 100 | 46.37 |
| 07/10/2026 17:03 | 100 | 46.36 |
| 07/10/2026 17:03 | 92 | 46.36 |
| 07/10/2026 17:03 | 10 | 46.36 |
| 07/10/2026 17:03 | 8 | 46.36 |
| 07/10/2026 17:03 | 92 | 46.36 |
| 07/10/2026 17:03 | 8 | 46.36 |
| 07/10/2026 17:03 | 100 | 46.35 |
| 07/10/2026 17:03 | 100 | 46.36 |
| 07/10/2026 17:03 | 100 | 46.36 |
| 07/10/2026 17:03 | 39 | 46.36 |
| 07/10/2026 17:03 | 12 | 46.36 |
| 07/10/2026 17:02 | 4 | 46.37 |
| 07/10/2026 17:02 | 1 | 46.37 |
| 07/10/2026 17:02 | 84 | 46.38 |
| 07/10/2026 17:01 | 15 | 46.38 |
| 07/10/2026 17:01 | 1 | 46.38 |
| 07/10/2026 17:01 | 98 | 46.39 |
| 07/10/2026 17:01 | 2 | 46.39 |
| 07/10/2026 17:01 | 29 | 46.39 |
| 07/10/2026 17:01 | 1 | 46.39 |
| 07/10/2026 17:00 | 100 | 46.41 |
| 07/10/2026 17:00 | 300 | 46.41 |
| 07/10/2026 17:00 | 100 | 46.41 |
| 07/10/2026 17:00 | 100 | 46.425 |
| 07/10/2026 16:59 | 100 | 46.43 |
| 07/10/2026 16:59 | 100 | 46.42 |
| 07/10/2026 16:59 | 100 | 46.44 |
| 07/10/2026 16:59 | 100 | 46.425 |
| 07/10/2026 16:59 | 100 | 46.43 |
| 07/10/2026 16:59 | 100 | 46.425 |
| 07/10/2026 16:59 | 60 | 46.42 |
| 07/10/2026 16:59 | 4 | 46.42 |
| 07/10/2026 16:59 | 100 | 46.41 |
| 07/10/2026 16:59 | 100 | 46.40 |
| 07/10/2026 16:58 | 1 | 46.39 |
| 07/10/2026 16:58 | 1 | 46.39 |
| 07/10/2026 16:58 | 100 | 46.39 |
| 07/10/2026 16:58 | 7 | 46.39 |
| 07/10/2026 16:58 | 95 | 46.39 |
| 07/10/2026 16:58 | 26 | 46.39 |
| 07/10/2026 16:58 | 3 | 46.39 |
| 07/10/2026 16:57 | 100 | 46.41 |
| 07/10/2026 16:57 | 100 | 46.41 |
| 07/10/2026 16:56 | 2 | 46.39 |
| 07/10/2026 16:56 | 300 | 46.40 |
| 07/10/2026 16:56 | 9 | 46.40 |
| 07/10/2026 16:56 | 100 | 46.40 |
| 07/10/2026 16:56 | 80 | 46.40 |
| 07/10/2026 16:56 | 20 | 46.40 |
| 07/10/2026 16:55 | 100 | 46.41 |
| 07/10/2026 16:55 | 1 | 46.41 |
| 07/10/2026 16:55 | 6 | 46.41 |
| 07/10/2026 16:55 | 10 | 46.41 |
| 07/10/2026 16:55 | 200 | 46.43 |
| 07/10/2026 16:55 | 5 | 46.43 |
| 07/10/2026 16:54 | 100 | 46.42 |
| 07/10/2026 16:54 | 200 | 46.42 |
| 07/10/2026 16:54 | 20 | 46.42 |
| 07/10/2026 16:54 | 33 | 46.44 |
| 07/10/2026 16:54 | 2 | 46.44 |
| 07/10/2026 16:54 | 100 | 46.44 |
| 07/10/2026 16:54 | 104 | 46.45 |
| 07/10/2026 16:54 | 200 | 46.45 |
| 07/10/2026 16:53 | 50 | 46.451 |
| 07/10/2026 16:53 | 93 | 46.46 |
| 07/10/2026 16:53 | 5 | 46.46 |
| 07/10/2026 16:53 | 100 | 46.46 |
| 07/10/2026 16:53 | 100 | 46.46 |
| 07/10/2026 16:53 | 100 | 46.46 |
| 07/10/2026 16:53 | 100 | 46.45 |
| 07/10/2026 16:53 | 40 | 46.45 |
| 07/10/2026 16:53 | 4 | 46.45 |
| 07/10/2026 16:53 | 1 | 46.45 |
| 07/10/2026 16:53 | 64 | 46.44 |
| 07/10/2026 16:53 | 1 | 46.44 |
| 07/10/2026 16:53 | 5 | 46.44 |
| 07/10/2026 16:53 | 100 | 46.44 |
| 07/10/2026 16:53 | 200 | 46.43 |
| 07/10/2026 16:53 | 1 | 46.43 |
| 07/10/2026 16:53 | 300 | 46.43 |
| 07/10/2026 16:53 | 2 | 46.43 |
| 07/10/2026 16:53 | 200 | 46.44 |
| 07/10/2026 16:53 | 24 | 46.44 |
| 07/10/2026 16:53 | 2 | 46.44 |
| 07/10/2026 16:53 | 12 | 46.44 |
| 07/10/2026 16:53 | 100 | 46.45 |
| 07/10/2026 16:53 | 100 | 46.45 |
| 07/10/2026 16:53 | 100 | 46.45 |
| 07/10/2026 16:53 | 61 | 46.45 |
| 07/10/2026 16:53 | 5 | 46.44 |
| 07/10/2026 16:52 | 100 | 46.44 |
| 07/10/2026 16:52 | 51 | 46.42 |
| 07/10/2026 16:52 | 29 | 46.42 |
| 07/10/2026 16:52 | 5 | 46.42 |
| 07/10/2026 16:52 | 99 | 46.42 |
| 07/10/2026 16:51 | 67 | 46.42 |
| 07/10/2026 16:51 | 200 | 46.42 |
| 07/10/2026 16:51 | 74 | 46.42 |
| 07/10/2026 16:51 | 9 | 46.42 |
| 07/10/2026 16:51 | 14 | 46.43 |
| 07/10/2026 16:50 | 9 | 46.42 |
| 07/10/2026 16:50 | 8 | 46.42 |
| 07/10/2026 16:50 | 1 | 46.42 |
| 07/10/2026 16:49 | 20 | 46.43 |
| 07/10/2026 16:49 | 53 | 46.44 |
| 07/10/2026 16:49 | 1 | 46.44 |
| 07/10/2026 16:49 | 55 | 46.44 |
| 07/10/2026 16:49 | 45 | 46.44 |
| 07/10/2026 16:49 | 20 | 46.44 |
| 07/10/2026 16:49 | 20 | 46.45 |
| 07/10/2026 16:48 | 40 | 46.48 |
| 07/10/2026 16:48 | 100 | 46.48 |
| 07/10/2026 16:48 | 20 | 46.50 |
| 07/10/2026 16:48 | 9 | 46.50 |
| 07/10/2026 16:48 | 100 | 46.49 |
| 07/10/2026 16:48 | 5 | 46.49 |
| 07/10/2026 16:47 | 5 | 46.46 |
| 07/10/2026 16:47 | 100 | 46.47 |
| 07/10/2026 16:47 | 5 | 46.47 |
| 07/10/2026 16:47 | 44 | 46.47 |
| 07/10/2026 16:46 | 1 | 46.49 |
| 07/10/2026 16:46 | 40 | 46.49 |
| 07/10/2026 16:46 | 100 | 46.49 |
| 07/10/2026 16:46 | 60 | 46.49 |
| 07/10/2026 16:46 | 10 | 46.50 |
| 07/10/2026 16:46 | 1 | 46.51 |
| 07/10/2026 16:44 | 100 | 46.48 |
| 07/10/2026 16:44 | 100 | 46.48 |
| 07/10/2026 16:43 | 50 | 46.47 |
| 07/10/2026 16:43 | 5 | 46.465 |
| 07/10/2026 16:42 | 60 | 46.465 |
| 07/10/2026 16:41 | 100 | 46.47 |
| 07/10/2026 16:40 | 50 | 46.46 |
| 07/10/2026 16:40 | 50 | 46.435 |
| 07/10/2026 16:40 | 50 | 46.435 |
| 07/10/2026 16:40 | 50 | 46.43 |
| 07/10/2026 16:39 | 100 | 46.44 |
| 07/10/2026 16:39 | 100 | 46.44 |
| 07/10/2026 16:39 | 43 | 46.45 |
| 07/10/2026 16:39 | 22 | 46.45 |
| 07/10/2026 16:38 | 2 | 46.45 |
| 07/10/2026 16:38 | 3 | 46.45 |
| 07/10/2026 16:38 | 200 | 46.45 |
| 07/10/2026 16:38 | 5 | 46.44 |
| 07/10/2026 16:37 | 100 | 46.435 |
| 07/10/2026 16:37 | 50 | 46.435 |
| 07/10/2026 16:37 | 50 | 46.435 |
| 07/10/2026 16:37 | 8 | 46.435 |
| 07/10/2026 16:36 | 100 | 46.44 |
| 07/10/2026 16:36 | 200 | 46.44 |
| 07/10/2026 16:36 | 50 | 46.43 |
| 07/10/2026 16:36 | 50 | 46.43 |
| 07/10/2026 16:36 | 20 | 46.43 |
| 07/10/2026 16:35 | 100 | 46.38 |
| 07/10/2026 16:35 | 5 | 46.38 |
| 07/10/2026 16:35 | 200 | 46.38 |
| 07/10/2026 16:35 | 100 | 46.34 |
| 07/10/2026 16:33 | 100 | 46.36 |
| 07/10/2026 16:33 | 200 | 46.36 |
| 07/10/2026 16:33 | 4 | 46.30 |
| 07/10/2026 16:33 | 100 | 46.32 |
| 07/10/2026 16:33 | 100 | 46.33 |
| 07/10/2026 16:33 | 100 | 46.34 |
| 07/10/2026 16:33 | 100 | 46.33 |
| 07/10/2026 16:33 | 20 | 46.32 |
| 07/10/2026 16:33 | 20 | 46.325 |
| 07/10/2026 16:32 | 100 | 46.33 |
| 07/10/2026 16:32 | 100 | 46.33 |
| 07/10/2026 16:32 | 97 | 46.34 |
| 07/10/2026 16:32 | 2 | 46.34 |
| 07/10/2026 16:32 | 1 | 46.34 |
| 07/10/2026 16:32 | 100 | 46.37 |
| 07/10/2026 16:32 | 200 | 46.36 |
| 07/10/2026 16:32 | 67 | 46.34 |
| 07/10/2026 16:32 | 200 | 46.31 |
| 07/10/2026 16:32 | 100 | 46.33 |
| 07/10/2026 16:32 | 100 | 46.33 |
| 07/10/2026 16:32 | 100 | 46.32 |
| 07/10/2026 16:32 | 200 | 46.31 |
| 07/10/2026 16:32 | 57 | 46.315 |
| 07/10/2026 16:32 | 100 | 46.33 |
| 07/10/2026 16:32 | 200 | 46.33 |
| 07/10/2026 16:32 | 96 | 46.32 |
| 07/10/2026 16:32 | 1 | 46.33 |
| 07/10/2026 16:32 | 14 | 46.35 |
| 07/10/2026 16:32 | 96 | 46.35 |
| 07/10/2026 16:32 | 100 | 46.35 |
| 07/10/2026 16:32 | 60 | 46.35 |
| 07/10/2026 16:32 | 100 | 46.35 |
| 07/10/2026 16:32 | 1 | 46.35 |
| 07/10/2026 16:32 | 3 | 46.35 |
| 07/10/2026 16:32 | 218 | 46.36 |
| 07/10/2026 16:32 | 46 | 46.36 |
| 07/10/2026 16:32 | 104 | 46.36 |
| 07/10/2026 16:32 | 3 | 46.37 |
| 07/10/2026 16:32 | 6 | 46.37 |
| 07/10/2026 16:32 | 1 | 46.39 |
| 07/10/2026 16:32 | 20 | 46.39 |
| 07/10/2026 16:32 | 35 | 46.39 |
| 07/10/2026 16:32 | 20 | 46.40 |
| 07/10/2026 16:32 | 100 | 46.41 |
| 07/10/2026 16:32 | 32 | 46.42 |
| 07/10/2026 16:31 | 18 | 46.45 |
| 07/10/2026 16:31 | 49 | 46.45 |
| 07/10/2026 16:31 | 5 | 46.45 |
| 07/10/2026 16:31 | 100 | 46.45 |
| 07/10/2026 16:31 | 100 | 46.45 |
| 07/10/2026 16:31 | 100 | 46.47 |
| 07/10/2026 16:30 | 40 | 46.49 |
| 07/10/2026 16:30 | 200 | 46.49 |
| 07/10/2026 16:30 | 90 | 46.47 |
| 07/10/2026 16:30 | 5 | 46.51 |
| 07/10/2026 16:30 | 3 | 46.51 |
| 07/10/2026 16:30 | 16 | 46.52 |
| 07/10/2026 16:29 | 100 | 46.52 |
| 07/10/2026 16:29 | 82 | 46.51 |
| 07/10/2026 16:28 | 1 | 46.53 |
| 07/10/2026 16:28 | 95 | 46.53 |
| 07/10/2026 16:28 | 5 | 46.53 |
| 07/10/2026 16:28 | 1 | 46.55 |
| 07/10/2026 16:28 | 1 | 46.56 |
| 07/10/2026 16:28 | 20 | 46.56 |
| 07/10/2026 16:28 | 100 | 46.56 |
| 07/10/2026 16:28 | 99 | 46.55 |
| 07/10/2026 16:28 | 1 | 46.55 |
| 07/10/2026 16:27 | 2 | 46.56 |
| 07/10/2026 16:27 | 99 | 46.55 |
| 07/10/2026 16:27 | 1 | 46.56 |
| 07/10/2026 16:26 | 100 | 46.59 |
| 07/10/2026 16:26 | 100 | 46.59 |
| 07/10/2026 16:25 | 100 | 46.57 |
| 07/10/2026 16:25 | 5 | 46.57 |
| 07/10/2026 16:25 | 100 | 46.57 |
| 07/10/2026 16:25 | 100 | 46.57 |
| 07/10/2026 16:25 | 14 | 46.59 |
| 07/10/2026 16:25 | 1 | 46.59 |
| 07/10/2026 16:25 | 100 | 46.59 |
| 07/10/2026 16:24 | 86 | 46.57 |
| 07/10/2026 16:24 | 5 | 46.57 |
| 07/10/2026 16:24 | 100 | 46.58 |
| 07/10/2026 16:24 | 40 | 46.58 |
| 07/10/2026 16:24 | 40 | 46.59 |
| 07/10/2026 16:24 | 1 | 46.59 |
| 07/10/2026 16:24 | 19 | 46.58 |
| 07/10/2026 16:24 | 1 | 46.58 |
| 07/10/2026 16:24 | 100 | 46.59 |
| 07/10/2026 16:23 | 100 | 46.55 |
| 07/10/2026 16:23 | 8 | 46.56 |
| 07/10/2026 16:23 | 14 | 46.56 |
| 07/10/2026 16:23 | 1 | 46.56 |
| 07/10/2026 16:23 | 100 | 46.56 |
| 07/10/2026 16:23 | 100 | 46.56 |
| 07/10/2026 16:22 | 50 | 46.545 |
| 07/10/2026 16:22 | 100 | 46.53 |
| 07/10/2026 16:20 | 100 | 46.50 |
| 07/10/2026 16:19 | 8 | 46.48 |
| 07/10/2026 16:19 | 6 | 46.49 |
| 07/10/2026 16:19 | 11 | 46.50 |
| 07/10/2026 16:19 | 13 | 46.50 |
| 07/10/2026 16:19 | 86 | 46.51 |
| 07/10/2026 16:19 | 3 | 46.51 |
| 07/10/2026 16:19 | 50 | 46.525 |
| 07/10/2026 16:18 | 11 | 46.52 |
| 07/10/2026 16:18 | 100 | 46.51 |
| 07/10/2026 16:18 | 70 | 46.51 |
| 07/10/2026 16:18 | 50 | 46.51 |
| 07/10/2026 16:18 | 180 | 46.51 |
| 07/10/2026 16:18 | 10 | 46.51 |
| 07/10/2026 16:18 | 120 | 46.52 |
| 07/10/2026 16:18 | 29 | 46.53 |
| 07/10/2026 16:18 | 70 | 46.53 |
| 07/10/2026 16:18 | 1 | 46.53 |
| 07/10/2026 16:18 | 27 | 46.52 |
| 07/10/2026 16:18 | 11 | 46.52 |
| 07/10/2026 16:18 | 94 | 46.52 |
| 07/10/2026 16:18 | 100 | 46.52 |
| 07/10/2026 16:17 | 75 | 46.54 |
| 07/10/2026 16:17 | 70 | 46.54 |
| 07/10/2026 16:17 | 100 | 46.53 |
| 07/10/2026 16:17 | 1 | 46.55 |
| 07/10/2026 16:17 | 12 | 46.58 |
| 07/10/2026 16:17 | 100 | 46.61 |
| 07/10/2026 16:17 | 1 | 46.62 |
| 07/10/2026 16:17 | 3 | 46.62 |
| 07/10/2026 16:16 | 100 | 46.64 |
| 07/10/2026 16:15 | 100 | 46.66 |
| 07/10/2026 16:15 | 117 | 46.65 |
| 07/10/2026 16:15 | 100 | 46.64 |
| 07/10/2026 16:15 | 44 | 46.64 |
| 07/10/2026 16:15 | 1 | 46.64 |
| 07/10/2026 16:15 | 5 | 46.64 |
| 07/10/2026 16:15 | 36 | 46.65 |
| 07/10/2026 16:15 | 100 | 46.65 |
| 07/10/2026 16:15 | 143 | 46.65 |
| 07/10/2026 16:15 | 13 | 46.66 |
| 07/10/2026 16:15 | 13 | 46.66 |
| 07/10/2026 16:15 | 200 | 46.66 |
| 07/10/2026 16:15 | 100 | 46.66 |
| 07/10/2026 16:15 | 2 | 46.67 |
| 07/10/2026 16:15 | 100 | 46.68 |
| 07/10/2026 16:15 | 100 | 46.68 |
| 07/10/2026 16:14 | 90 | 46.64 |
| 07/10/2026 16:14 | 100 | 46.64 |
| 07/10/2026 16:13 | 100 | 46.64 |
| 07/10/2026 16:13 | 1 | 46.64 |
| 07/10/2026 16:13 | 100 | 46.64 |
| 07/10/2026 16:12 | 6 | 46.64 |
| 07/10/2026 16:12 | 6 | 46.64 |
| 07/10/2026 16:12 | 100 | 46.64 |
| 07/10/2026 16:11 | 15 | 46.63 |
| 07/10/2026 16:11 | 39 | 46.62 |
| 07/10/2026 16:11 | 150 | 46.63 |
| 07/10/2026 16:11 | 100 | 46.64 |
| 07/10/2026 16:11 | 100 | 46.64 |
| 07/10/2026 16:11 | 39 | 46.65 |
| 07/10/2026 16:11 | 4 | 46.65 |
| 07/10/2026 16:11 | 1 | 46.65 |
| 07/10/2026 16:11 | 100 | 46.66 |
| 07/10/2026 16:11 | 100 | 46.66 |
| 07/10/2026 16:10 | 4 | 46.66 |
| 07/10/2026 16:10 | 1 | 46.67 |
| 07/10/2026 16:09 | 100 | 46.67 |
| 07/10/2026 16:09 | 100 | 46.67 |
| 07/10/2026 16:08 | 5 | 46.68 |
| 07/10/2026 16:08 | 80 | 46.68 |
| 07/10/2026 16:07 | 4 | 46.67 |
| 07/10/2026 16:07 | 6 | 46.66 |
| 07/10/2026 16:07 | 100 | 46.65 |
| 07/10/2026 16:07 | 1 | 46.65 |
| 07/10/2026 16:05 | 20 | 46.625 |
| 07/10/2026 16:04 | 1 | 46.62 |
| 07/10/2026 16:04 | 99 | 46.62 |
| 07/10/2026 16:04 | 100 | 46.62 |
| 07/10/2026 16:03 | 13 | 46.63 |
| 07/10/2026 16:03 | 20 | 46.64 |
| 07/10/2026 16:02 | 20 | 46.64 |
| 07/10/2026 16:02 | 96 | 46.66 |
| 07/10/2026 16:02 | 4 | 46.66 |
| 07/10/2026 16:02 | 5 | 46.67 |
| 07/10/2026 16:02 | 50 | 46.67 |
| 07/10/2026 16:01 | 200 | 46.68 |
| 07/10/2026 16:01 | 20 | 46.68 |
| 07/10/2026 16:01 | 20 | 46.67 |
| 07/10/2026 16:01 | 100 | 46.67 |
| 07/10/2026 16:01 | 3 | 46.67 |
| 07/10/2026 16:01 | 92 | 46.68 |
| 07/10/2026 16:01 | 1 | 46.68 |
| 07/10/2026 16:01 | 3 | 46.68 |
| 07/10/2026 16:01 | 1 | 46.68 |
| 07/10/2026 16:01 | 100 | 46.675 |
| 07/10/2026 16:01 | 100 | 46.68 |
| 07/10/2026 16:01 | 1 | 46.68 |
| 07/10/2026 16:01 | 100 | 46.68 |
| 07/10/2026 16:01 | 149 | 46.68 |
| 07/10/2026 16:00 | 35 | 46.67 |
| 07/10/2026 16:00 | 5 | 46.67 |
| 07/10/2026 16:00 | 5 | 46.67 |
| 07/10/2026 16:00 | 5 | 46.67 |
| 07/10/2026 16:00 | 100 | 46.67 |
| 07/10/2026 15:59 | 54 | 46.61 |
| 07/10/2026 15:59 | 100 | 46.61 |
| 07/10/2026 15:59 | 100 | 46.61 |
| 07/10/2026 15:59 | 730 | 46.61 |
| 07/10/2026 15:59 | 70 | 46.61 |
| 07/10/2026 15:58 | 148 | 46.62 |
| 07/10/2026 15:58 | 4 | 46.62 |
| 07/10/2026 15:57 | 157 | 46.62 |
| 07/10/2026 15:57 | 43 | 46.62 |
| 07/10/2026 15:54 | 20 | 46.62 |
| 07/10/2026 15:54 | 100 | 46.62 |
| 07/10/2026 15:54 | 24 | 46.63 |
| 07/10/2026 15:54 | 200 | 46.63 |
| 07/10/2026 15:54 | 20 | 46.64 |
| 07/10/2026 15:52 | 3 | 46.66 |
| 07/10/2026 15:52 | 5 | 46.68 |
| 07/10/2026 15:52 | 4 | 46.71 |
| 07/10/2026 15:52 | 100 | 46.71 |
| 07/10/2026 15:52 | 5 | 46.72 |
| 07/10/2026 15:45 | 50 | 46.67 |
| 07/10/2026 15:45 | 50 | 46.67 |
| 07/10/2026 15:45 | 100 | 46.68 |
| 07/10/2026 15:44 | 100 | 46.65 |
| 07/10/2026 15:44 | 81 | 46.65 |
| 07/10/2026 15:44 | 100 | 46.65 |
| 07/10/2026 15:44 | 100 | 46.65 |
| 07/10/2026 15:44 | 100 | 46.64 |
| 07/10/2026 15:44 | 100 | 46.64 |
| 07/10/2026 15:44 | 100 | 46.63 |
| 07/10/2026 15:43 | 100 | 46.62 |
| 07/10/2026 15:43 | 100 | 46.59 |
| 07/10/2026 15:41 | 50 | 46.565 |
| 07/10/2026 15:40 | 50 | 46.59 |
| 07/10/2026 15:40 | 50 | 46.59 |
| 07/10/2026 15:40 | 93 | 46.59 |
| 07/10/2026 15:40 | 7 | 46.59 |
| 07/10/2026 15:40 | 100 | 46.59 |
| 07/10/2026 15:40 | 1 | 46.59 |
| 07/10/2026 15:40 | 100 | 46.59 |
| 07/10/2026 15:40 | 100 | 46.59 |
| 07/10/2026 15:40 | 8 | 46.59 |
| 07/10/2026 15:40 | 100 | 46.59 |
| 07/10/2026 15:40 | 50 | 46.58 |
| 07/10/2026 15:40 | 50 | 46.58 |
| 07/10/2026 15:39 | 100 | 46.55 |
| 07/10/2026 15:39 | 152 | 46.55 |
| 07/10/2026 15:39 | 46 | 46.55 |
| 07/10/2026 15:39 | 2 | 46.605 |
| 07/10/2026 15:38 | 50 | 46.615 |
| 07/10/2026 15:38 | 9 | 46.58 |
| 07/10/2026 15:38 | 14 | 46.58 |
| 07/10/2026 15:37 | 7 | 46.58 |
| 07/10/2026 15:37 | 14 | 46.59 |
| 07/10/2026 15:37 | 7 | 46.58 |
| 07/10/2026 15:36 | 14 | 46.58 |
| 07/10/2026 15:35 | 100 | 46.62 |
| 07/10/2026 15:35 | 100 | 46.63 |
| 07/10/2026 15:35 | 200 | 46.64 |
| 07/10/2026 15:35 | 100 | 46.64 |
| 07/10/2026 15:35 | 7 | 46.62 |
| 07/10/2026 15:35 | 1 | 46.69 |
| 07/10/2026 15:34 | 72 | 46.64 |
| 07/10/2026 15:34 | 300 | 46.69 |
| 07/10/2026 15:34 | 300 | 46.69 |
| 07/10/2026 15:33 | 100 | 46.725 |
| 07/10/2026 15:30 | 1 | 46.65 |
| 07/10/2026 15:30 | 6724 | 46.64 |
| 07/10/2026 15:30 | 6724 | 46.64 |