TradeDirect - Trading

NNN REIT Rg

NNN
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 27.08.2026 - 20:19:53	Geld 27.08.2026 - 20:22:35	Geld Volumen	Brief 27.08.2026 - 20:22:35	Brief Volumen
45.28 -0.38 ( -0.83% )	45.26	100	45.29	100

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:01	Schluss 26.08.2026 - 22:00:02	Tageshoch 27.08.2026 - 17:49:27	Tagestief 27.08.2026 - 15:33:26
45.42	45.66	45.43	45.10

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 20:19	100	45.28
08/27/2026 20:19	80	45.28
08/27/2026 20:19	20	45.28
08/27/2026 20:19	7	45.28
08/27/2026 20:19	100	45.28
08/27/2026 20:19	10	45.28
08/27/2026 20:19	100	45.28
08/27/2026 20:19	100	45.28
08/27/2026 20:19	8	45.30
08/27/2026 20:18	100	45.29
08/27/2026 20:18	33	45.29
08/27/2026 20:17	100	45.30
08/27/2026 20:17	80	45.30
08/27/2026 20:17	20	45.30
08/27/2026 20:17	23	45.30
08/27/2026 20:17	7	45.30
08/27/2026 20:17	2	45.30
08/27/2026 20:17	2	45.30
08/27/2026 20:17	100	45.30
08/27/2026 20:17	100	45.30
08/27/2026 20:17	1	45.30
08/27/2026 20:17	124	45.31
08/27/2026 20:17	5	45.31
08/27/2026 20:17	100	45.31
08/27/2026 20:16	5	45.30
08/27/2026 20:16	7	45.29
08/27/2026 20:15	100	45.28
08/27/2026 20:14	100	45.27
08/27/2026 20:14	9	45.27
08/27/2026 20:14	50	45.27
08/27/2026 20:13	100	45.285
08/27/2026 20:13	63	45.285
08/27/2026 20:11	100	45.285
08/27/2026 20:10	1	45.28
08/27/2026 20:09	49	45.28
08/27/2026 20:09	100	45.28
08/27/2026 20:09	100	45.29
08/27/2026 20:09	100	45.29
08/27/2026 20:09	100	45.29
08/27/2026 20:09	100	45.29
08/27/2026 20:09	65	45.29
08/27/2026 20:09	1	45.29
08/27/2026 20:09	5	45.29
08/27/2026 20:09	50	45.29
08/27/2026 20:09	100	45.29
08/27/2026 20:08	1	45.30
08/27/2026 20:08	8	45.295
08/27/2026 20:07	1	45.29
08/27/2026 20:06	100	45.29
08/27/2026 20:06	112	45.29
08/27/2026 20:06	88	45.29
08/27/2026 20:06	10	45.29
08/27/2026 20:06	1	45.29
08/27/2026 20:06	1	45.29
08/27/2026 20:06	37	45.28
08/27/2026 20:06	63	45.28
08/27/2026 20:05	16	45.275
08/27/2026 20:04	7	45.275
08/27/2026 20:04	5	45.28
08/27/2026 20:04	1	45.28
08/27/2026 20:04	100	45.28
08/27/2026 20:04	1	45.28
08/27/2026 20:04	18	45.28
08/27/2026 20:04	40	45.28
08/27/2026 20:04	1	45.28
08/27/2026 20:04	100	45.28
08/27/2026 20:03	230	45.28
08/27/2026 20:03	100	45.28
08/27/2026 20:03	100	45.28
08/27/2026 20:03	100	45.28
08/27/2026 20:03	2	45.28
08/27/2026 20:03	7	45.28
08/27/2026 20:03	2	45.28
08/27/2026 20:03	2	45.28
08/27/2026 20:03	10	45.28
08/27/2026 20:03	4	45.28
08/27/2026 20:03	20	45.28
08/27/2026 20:03	66	45.28
08/27/2026 20:02	80	45.27
08/27/2026 20:02	20	45.27
08/27/2026 19:59	40	45.27
08/27/2026 19:59	40	45.27
08/27/2026 19:59	100	45.275
08/27/2026 19:59	10	45.28
08/27/2026 19:59	20	45.27
08/27/2026 19:57	100	45.27
08/27/2026 19:57	5	45.27
08/27/2026 19:57	100	45.27
08/27/2026 19:57	40	45.27
08/27/2026 19:57	60	45.27
08/27/2026 19:57	100	45.27
08/27/2026 19:55	1	45.275
08/27/2026 19:55	40	45.27
08/27/2026 19:55	27	45.27
08/27/2026 19:55	2	45.27
08/27/2026 19:55	14	45.27
08/27/2026 19:55	28	45.27
08/27/2026 19:55	29	45.27
08/27/2026 19:54	1	45.27
08/27/2026 19:54	10	45.27
08/27/2026 19:50	5	45.28
08/27/2026 19:50	3	45.28
08/27/2026 19:50	1	45.28
08/27/2026 19:50	100	45.28
08/27/2026 19:50	6	45.28
08/27/2026 19:50	12	45.28
08/27/2026 19:50	6	45.28
08/27/2026 19:46	2	45.29
08/27/2026 19:46	26	45.29
08/27/2026 19:45	100	45.30
08/27/2026 19:45	100	45.30
08/27/2026 19:45	5	45.30
08/27/2026 19:45	13	45.30
08/27/2026 19:45	16	45.30
08/27/2026 19:45	3	45.30
08/27/2026 19:45	10	45.30
08/27/2026 19:45	5	45.30
08/27/2026 19:44	5	45.31
08/27/2026 19:42	50	45.31
08/27/2026 19:42	4	45.32
08/27/2026 19:42	6	45.32
08/27/2026 19:40	2	45.31
08/27/2026 19:40	80	45.31
08/27/2026 19:40	77	45.30
08/27/2026 19:40	23	45.30
08/27/2026 19:40	30	45.30
08/27/2026 19:40	20	45.30
08/27/2026 19:40	100	45.30
08/27/2026 19:39	100	45.31
08/27/2026 19:38	20	45.31
08/27/2026 19:38	80	45.31
08/27/2026 19:38	20	45.31
08/27/2026 19:38	20	45.31
08/27/2026 19:38	41	45.31
08/27/2026 19:38	285	45.31
08/27/2026 19:38	3	45.31
08/27/2026 19:36	20	45.32
08/27/2026 19:36	20	45.32
08/27/2026 19:35	20	45.32
08/27/2026 19:35	28	45.32
08/27/2026 19:35	1	45.32
08/27/2026 19:35	28	45.32
08/27/2026 19:34	9	45.33
08/27/2026 19:34	100	45.33
08/27/2026 19:34	7	45.33
08/27/2026 19:34	6	45.33
08/27/2026 19:34	12	45.33
08/27/2026 19:34	9	45.33
08/27/2026 19:31	5	45.34
08/27/2026 19:31	9	45.34
08/27/2026 19:31	5	45.34
08/27/2026 19:31	8	45.34
08/27/2026 19:31	9	45.34
08/27/2026 19:30	65	45.35
08/27/2026 19:30	1	45.35
08/27/2026 19:30	50	45.35
08/27/2026 19:30	17	45.35
08/27/2026 19:30	3	45.35
08/27/2026 19:30	7	45.355
08/27/2026 19:29	15	45.36
08/27/2026 19:29	5	45.36
08/27/2026 19:28	5	45.36
08/27/2026 19:28	1	45.36
08/27/2026 19:28	5	45.36
08/27/2026 19:26	20	45.36
08/27/2026 19:26	7	45.36
08/27/2026 19:26	12	45.36
08/27/2026 19:26	1	45.36
08/27/2026 19:26	76	45.35
08/27/2026 19:26	19	45.35
08/27/2026 19:26	5	45.35
08/27/2026 19:26	14	45.35
08/27/2026 19:26	5	45.35
08/27/2026 19:26	126	45.35
08/27/2026 19:26	55	45.35
08/27/2026 19:26	5	45.35
08/27/2026 19:26	195	45.35
08/27/2026 19:26	195	45.35
08/27/2026 19:26	20	45.34
08/27/2026 19:26	20	45.34
08/27/2026 19:25	5	45.35
08/27/2026 19:25	1	45.35
08/27/2026 19:25	5	45.34
08/27/2026 19:25	12	45.34
08/27/2026 19:25	2	45.34
08/27/2026 19:25	97	45.33
08/27/2026 19:25	3	45.33
08/27/2026 19:24	3	45.34
08/27/2026 19:24	20	45.33
08/27/2026 19:24	20	45.33
08/27/2026 19:22	7	45.33
08/27/2026 19:22	2	45.33
08/27/2026 19:22	1	45.33
08/27/2026 19:22	46	45.32
08/27/2026 19:22	20	45.32
08/27/2026 19:21	5	45.32
08/27/2026 19:21	1	45.32
08/27/2026 19:21	100	45.32
08/27/2026 19:20	100	45.33
08/27/2026 19:20	5	45.33
08/27/2026 19:20	100	45.33
08/27/2026 19:20	5	45.33
08/27/2026 19:20	100	45.33
08/27/2026 19:20	100	45.33
08/27/2026 19:20	10	45.33
08/27/2026 19:20	10	45.33
08/27/2026 19:20	1	45.33
08/27/2026 19:20	21	45.33
08/27/2026 19:20	7	45.33
08/27/2026 19:20	4	45.33
08/27/2026 19:20	4	45.33
08/27/2026 19:20	28	45.33
08/27/2026 19:20	7	45.34
08/27/2026 19:20	100	45.34
08/27/2026 19:19	5	45.34
08/27/2026 19:19	1	45.34
08/27/2026 19:19	100	45.34
08/27/2026 19:19	1	45.34
08/27/2026 19:19	10	45.34
08/27/2026 19:18	11	45.35
08/27/2026 19:18	41	45.35
08/27/2026 19:18	2	45.35
08/27/2026 19:18	4	45.35
08/27/2026 19:17	20	45.34
08/27/2026 19:13	5	45.34
08/27/2026 19:13	1	45.34
08/27/2026 19:13	1	45.34
08/27/2026 19:13	2	45.34
08/27/2026 19:13	2	45.34
08/27/2026 19:13	1	45.34
08/27/2026 19:13	1	45.34
08/27/2026 19:13	100	45.34
08/27/2026 19:13	100	45.34
08/27/2026 19:12	12	45.35
08/27/2026 19:11	8	45.35
08/27/2026 19:10	104	45.355
08/27/2026 19:10	127	45.35
08/27/2026 19:09	1	45.35
08/27/2026 19:09	5	45.35
08/27/2026 19:09	2	45.34
08/27/2026 19:08	1	45.34
08/27/2026 19:08	13	45.34
08/27/2026 19:08	1	45.35
08/27/2026 19:08	100	45.34
08/27/2026 19:08	20	45.33
08/27/2026 19:06	6	45.33
08/27/2026 19:06	6	45.33
08/27/2026 19:06	6	45.33
08/27/2026 19:06	12	45.33
08/27/2026 19:06	39	45.33
08/27/2026 19:06	100	45.34
08/27/2026 19:06	1	45.34
08/27/2026 19:06	100	45.34
08/27/2026 19:06	2	45.34
08/27/2026 19:06	12	45.34
08/27/2026 19:06	6	45.34
08/27/2026 19:06	2	45.35
08/27/2026 19:06	2	45.35
08/27/2026 19:06	20	45.35
08/27/2026 19:06	40	45.35
08/27/2026 19:06	40	45.35
08/27/2026 19:06	12	45.35
08/27/2026 19:04	10	45.36
08/27/2026 19:04	5	45.36
08/27/2026 19:04	1	45.36
08/27/2026 19:04	7	45.36
08/27/2026 19:04	10	45.36
08/27/2026 19:04	8	45.36
08/27/2026 19:04	1	45.36
08/27/2026 19:04	12	45.375
08/27/2026 19:01	1	45.37
08/27/2026 19:01	1	45.38
08/27/2026 19:01	2	45.38
08/27/2026 19:01	10	45.38
08/27/2026 19:00	8	45.39
08/27/2026 19:00	4	45.38
08/27/2026 19:00	7	45.38
08/27/2026 19:00	50	45.38
08/27/2026 19:00	50	45.38
08/27/2026 19:00	49	45.38
08/27/2026 19:00	1	45.38
08/27/2026 18:58	4	45.37
08/27/2026 18:57	2	45.36
08/27/2026 18:57	3	45.36
08/27/2026 18:55	44	45.37
08/27/2026 18:55	1	45.37
08/27/2026 18:55	27	45.37
08/27/2026 18:55	28	45.37
08/27/2026 18:55	28	45.37
08/27/2026 18:55	73	45.37
08/27/2026 18:55	27	45.37
08/27/2026 18:55	100	45.38
08/27/2026 18:55	3	45.38
08/27/2026 18:55	100	45.38
08/27/2026 18:55	3	45.38
08/27/2026 18:55	2	45.38
08/27/2026 18:53	22	45.39
08/27/2026 18:53	100	45.39
08/27/2026 18:53	100	45.39
08/27/2026 18:53	100	45.39
08/27/2026 18:52	17	45.41
08/27/2026 18:52	5	45.41
08/27/2026 18:52	2	45.41
08/27/2026 18:51	6	45.41
08/27/2026 18:51	1	45.40
08/27/2026 18:51	12	45.40
08/27/2026 18:51	100	45.39
08/27/2026 18:51	30	45.39
08/27/2026 18:48	1	45.38
08/27/2026 18:48	1	45.38
08/27/2026 18:48	7	45.38
08/27/2026 18:46	4	45.37
08/27/2026 18:46	22	45.37
08/27/2026 18:46	400	45.37
08/27/2026 18:42	10	45.37
08/27/2026 18:42	2	45.375
08/27/2026 18:41	5	45.375
08/27/2026 18:36	100	45.38
08/27/2026 18:36	100	45.38
08/27/2026 18:36	2	45.38
08/27/2026 18:36	100	45.38
08/27/2026 18:36	1	45.38
08/27/2026 18:35	6	45.39
08/27/2026 18:34	1	45.39
08/27/2026 18:34	6	45.39
08/27/2026 18:34	100	45.39
08/27/2026 18:34	99	45.39
08/27/2026 18:34	1	45.39
08/27/2026 18:31	1	45.39
08/27/2026 18:31	1	45.39
08/27/2026 18:31	7	45.39
08/27/2026 18:30	5	45.39
08/27/2026 18:30	5	45.39
08/27/2026 18:30	22	45.39
08/27/2026 18:30	19	45.39
08/27/2026 18:30	100	45.40
08/27/2026 18:30	8	45.40
08/27/2026 18:30	100	45.40
08/27/2026 18:28	1	45.41
08/27/2026 18:28	67	45.41
08/27/2026 18:28	2	45.41
08/27/2026 18:28	31	45.41
08/27/2026 18:28	12	45.41
08/27/2026 18:28	3	45.40
08/27/2026 18:28	100	45.40
08/27/2026 18:28	100	45.40
08/27/2026 18:28	153	45.40
08/27/2026 18:28	7	45.39
08/27/2026 18:28	1	45.39
08/27/2026 18:27	44	45.40
08/27/2026 18:25	1	45.39
08/27/2026 18:25	8	45.39
08/27/2026 18:24	3	45.40
08/27/2026 18:24	2	45.40
08/27/2026 18:24	43	45.39
08/27/2026 18:24	100	45.39
08/27/2026 18:24	100	45.39
08/27/2026 18:24	100	45.39
08/27/2026 18:24	4	45.39
08/27/2026 18:24	5	45.39
08/27/2026 18:24	20	45.39
08/27/2026 18:23	5	45.38
08/27/2026 18:23	100	45.38
08/27/2026 18:23	3	45.38
08/27/2026 18:23	12	45.38
08/27/2026 18:23	8	45.38
08/27/2026 18:22	23	45.39
08/27/2026 18:22	8	45.39
08/27/2026 18:22	2	45.39
08/27/2026 18:22	100	45.39
08/27/2026 18:22	12	45.39
08/27/2026 18:22	2	45.39
08/27/2026 18:22	8	45.40
08/27/2026 18:21	50	45.40
08/27/2026 18:21	100	45.40
08/27/2026 18:21	200	45.40
08/27/2026 18:21	1	45.40
08/27/2026 18:21	19	45.40
08/27/2026 18:21	81	45.40
08/27/2026 18:21	44	45.40
08/27/2026 18:21	100	45.40
08/27/2026 18:21	4	45.40
08/27/2026 18:21	100	45.40
08/27/2026 18:21	9	45.40
08/27/2026 18:21	3	45.40
08/27/2026 18:21	2	45.40
08/27/2026 18:21	32	45.40
08/27/2026 18:20	8	45.41
08/27/2026 18:20	1	45.41
08/27/2026 18:18	13	45.41
08/27/2026 18:18	100	45.40
08/27/2026 18:18	1	45.40
08/27/2026 18:18	47	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	153	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	100	45.39
08/27/2026 18:18	8	45.39
08/27/2026 18:18	2	45.39
08/27/2026 18:18	12	45.39
08/27/2026 18:17	35	45.38
08/27/2026 18:17	20	45.38
08/27/2026 18:16	20	45.37
08/27/2026 18:16	31	45.37
08/27/2026 18:16	200	45.37
08/27/2026 18:16	5	45.37
08/27/2026 18:16	12	45.37
08/27/2026 18:16	2	45.37
08/27/2026 18:16	100	45.37
08/27/2026 18:16	100	45.37
08/27/2026 18:16	22	45.37
08/27/2026 18:15	8	45.38
08/27/2026 18:13	3	45.38
08/27/2026 18:13	17	45.38
08/27/2026 18:12	100	45.38
08/27/2026 18:12	8	45.38
08/27/2026 18:12	5	45.38
08/27/2026 18:11	100	45.37
08/27/2026 18:11	7	45.37
08/27/2026 18:11	7	45.37
08/27/2026 18:11	8	45.36
08/27/2026 18:11	2	45.36
08/27/2026 18:10	1	45.36
08/27/2026 18:10	20	45.37
08/27/2026 18:10	2	45.37
08/27/2026 18:10	1	45.37
08/27/2026 18:10	6	45.37
08/27/2026 18:10	100	45.37
08/27/2026 18:10	1	45.37
08/27/2026 18:10	100	45.37
08/27/2026 18:10	1	45.37
08/27/2026 18:10	100	45.37
08/27/2026 18:10	11	45.37
08/27/2026 18:10	270	45.37
08/27/2026 18:10	12	45.37
08/27/2026 18:10	9	45.37
08/27/2026 18:07	4	45.37
08/27/2026 18:07	16	45.37
08/27/2026 18:07	1	45.37
08/27/2026 18:07	100	45.38
08/27/2026 18:07	2	45.38
08/27/2026 18:07	100	45.38
08/27/2026 18:07	100	45.38
08/27/2026 18:07	4	45.38
08/27/2026 18:07	100	45.38
08/27/2026 18:07	6	45.39
08/27/2026 18:06	2	45.39
08/27/2026 18:04	39	45.40
08/27/2026 18:04	1	45.40
08/27/2026 18:03	2	45.40
08/27/2026 18:03	63	45.40
08/27/2026 18:03	12	45.40
08/27/2026 18:03	36	45.39
08/27/2026 18:03	1	45.39
08/27/2026 18:03	60	45.39
08/27/2026 18:03	1	45.39
08/27/2026 18:03	1	45.39
08/27/2026 18:03	1	45.39
08/27/2026 18:03	1	45.39
08/27/2026 18:02	63	45.38
08/27/2026 18:02	100	45.38
08/27/2026 18:02	100	45.38
08/27/2026 18:02	100	45.38
08/27/2026 18:02	100	45.38
08/27/2026 18:02	100	45.38
08/27/2026 18:02	6	45.38
08/27/2026 18:02	7	45.38
08/27/2026 18:02	2	45.38
08/27/2026 18:00	50	45.40
08/27/2026 17:59	1	45.38
08/27/2026 17:59	100	45.39
08/27/2026 17:59	100	45.39
08/27/2026 17:59	10	45.39
08/27/2026 17:59	50	45.40
08/27/2026 17:59	100	45.40
08/27/2026 17:59	100	45.40
08/27/2026 17:59	22	45.40
08/27/2026 17:59	100	45.40
08/27/2026 17:59	100	45.40
08/27/2026 17:54	6	45.41
08/27/2026 17:54	81	45.41
08/27/2026 17:54	6	45.42
08/27/2026 17:54	100	45.42
08/27/2026 17:52	45	45.42
08/27/2026 17:52	100	45.42
08/27/2026 17:51	79	45.41
08/27/2026 17:51	200	45.41
08/27/2026 17:51	10	45.41
08/27/2026 17:51	22	45.41
08/27/2026 17:51	100	45.41
08/27/2026 17:51	21	45.41
08/27/2026 17:50	1	45.42
08/27/2026 17:50	40	45.41
08/27/2026 17:50	39	45.41
08/27/2026 17:50	3	45.41
08/27/2026 17:49	10	45.43
08/27/2026 17:49	60	45.43
08/27/2026 17:49	38	45.43
08/27/2026 17:49	100	45.43
08/27/2026 17:49	102	45.43
08/27/2026 17:49	100	45.43
08/27/2026 17:49	2	45.43
08/27/2026 17:49	100	45.43
08/27/2026 17:49	100	45.43
08/27/2026 17:47	10	45.44
08/27/2026 17:47	1	45.44
08/27/2026 17:47	9	45.44
08/27/2026 17:45	100	45.42
08/27/2026 17:45	22	45.42
08/27/2026 17:43	58	45.43
08/27/2026 17:43	1	45.43
08/27/2026 17:43	10	45.43
08/27/2026 17:43	10	45.42
08/27/2026 17:43	7	45.42
08/27/2026 17:42	78	45.41
08/27/2026 17:42	10	45.41
08/27/2026 17:42	22	45.41
08/27/2026 17:41	1	45.39
08/27/2026 17:41	2	45.39
08/27/2026 17:37	20	45.39
08/27/2026 17:37	10	45.38
08/27/2026 17:37	10	45.38
08/27/2026 17:36	37	45.365
08/27/2026 17:36	63	45.365
08/27/2026 17:35	1	45.35
08/27/2026 17:35	100	45.35
08/27/2026 17:34	100	45.36
08/27/2026 17:34	300	45.36
08/27/2026 17:34	1	45.37
08/27/2026 17:34	10	45.37
08/27/2026 17:34	10	45.37
08/27/2026 17:32	1	45.34
08/27/2026 17:32	41	45.33
08/27/2026 17:32	39	45.33
08/27/2026 17:32	100	45.33
08/27/2026 17:32	60	45.33
08/27/2026 17:32	40	45.33
08/27/2026 17:32	60	45.33
08/27/2026 17:32	100	45.33
08/27/2026 17:32	100	45.33
08/27/2026 17:32	3	45.33
08/27/2026 17:32	12	45.33
08/27/2026 17:32	1	45.33
08/27/2026 17:32	100	45.33
08/27/2026 17:32	10	45.32
08/27/2026 17:30	20	45.30
08/27/2026 17:29	1	45.30
08/27/2026 17:29	1	45.30
08/27/2026 17:29	50	45.32
08/27/2026 17:29	100	45.32
08/27/2026 17:29	1	45.33
08/27/2026 17:29	5	45.33
08/27/2026 17:29	5	45.33
08/27/2026 17:29	100	45.33
08/27/2026 17:29	100	45.33
08/27/2026 17:29	24	45.33
08/27/2026 17:28	22	45.34
08/27/2026 17:28	100	45.34
08/27/2026 17:27	1	45.35
08/27/2026 17:27	30	45.355
08/27/2026 17:27	20	45.355
08/27/2026 17:26	1	45.36
08/27/2026 17:26	100	45.36
08/27/2026 17:26	100	45.35
08/27/2026 17:26	100	45.35
08/27/2026 17:24	29	45.34
08/27/2026 17:24	71	45.34
08/27/2026 17:23	1	45.33
08/27/2026 17:23	20	45.32
08/27/2026 17:23	16	45.32
08/27/2026 17:23	1	45.32
08/27/2026 17:23	1	45.32
08/27/2026 17:23	300	45.31
08/27/2026 17:23	20	45.295
08/27/2026 17:22	1	45.28
08/27/2026 17:21	9	45.29
08/27/2026 17:21	3	45.29
08/27/2026 17:21	100	45.29
08/27/2026 17:21	100	45.29
08/27/2026 17:21	9	45.29
08/27/2026 17:21	100	45.29
08/27/2026 17:21	6	45.29
08/27/2026 17:21	27	45.29
08/27/2026 17:21	9	45.29
08/27/2026 17:21	64	45.29
08/27/2026 17:21	1	45.29
08/27/2026 17:21	22	45.29
08/27/2026 17:21	20	45.29
08/27/2026 17:21	70	45.30
08/27/2026 17:21	47	45.30
08/27/2026 17:21	126	45.30
08/27/2026 17:21	126	45.30
08/27/2026 17:21	121	45.30
08/27/2026 17:21	5	45.30
08/27/2026 17:21	100	45.30
08/27/2026 17:21	2	45.30
08/27/2026 17:21	18	45.30
08/27/2026 17:21	3	45.30
08/27/2026 17:21	3	45.30
08/27/2026 17:21	1	45.31
08/27/2026 17:21	3	45.31
08/27/2026 17:21	1	45.31
08/27/2026 17:21	2	45.31
08/27/2026 17:21	3	45.31
08/27/2026 17:21	3	45.31
08/27/2026 17:18	50	45.34
08/27/2026 17:18	50	45.34
08/27/2026 17:18	1	45.31
08/27/2026 17:17	200	45.31
08/27/2026 17:17	100	45.325
08/27/2026 17:14	10	45.32
08/27/2026 17:13	100	45.30
08/27/2026 17:13	50	45.30
08/27/2026 17:13	46	45.30
08/27/2026 17:13	1	45.31
08/27/2026 17:12	10	45.34
08/27/2026 17:12	1	45.30
08/27/2026 17:12	100	45.30
08/27/2026 17:12	100	45.30
08/27/2026 17:11	6	45.30
08/27/2026 17:11	100	45.30
08/27/2026 17:11	100	45.30
08/27/2026 17:11	6	45.30
08/27/2026 17:11	200	45.31
08/27/2026 17:10	10	45.33
08/27/2026 17:10	30	45.32
08/27/2026 17:10	20	45.32
08/27/2026 17:09	20	45.31
08/27/2026 17:09	1	45.30
08/27/2026 17:07	34	45.27
08/27/2026 17:07	66	45.27
08/27/2026 17:07	200	45.27
08/27/2026 17:06	100	45.28
08/27/2026 17:06	100	45.28
08/27/2026 17:06	100	45.28
08/27/2026 17:05	10	45.28
08/27/2026 17:04	20	45.27
08/27/2026 17:04	1	45.27
08/27/2026 17:04	167	45.27
08/27/2026 17:04	7	45.27
08/27/2026 17:04	2	45.26
08/27/2026 17:02	91	45.27
08/27/2026 17:02	70	45.27
08/27/2026 17:01	63	45.255
08/27/2026 16:59	10	45.25
08/27/2026 16:58	91	45.26
08/27/2026 16:58	20	45.26
08/27/2026 16:57	12	45.23
08/27/2026 16:57	1	45.25
08/27/2026 16:57	15	45.25
08/27/2026 16:57	5	45.25
08/27/2026 16:57	5	45.26
08/27/2026 16:56	1	45.27
08/27/2026 16:56	18	45.27
08/27/2026 16:56	49	45.27
08/27/2026 16:56	100	45.27
08/27/2026 16:56	12	45.27
08/27/2026 16:56	2	45.27
08/27/2026 16:56	100	45.28
08/27/2026 16:56	1	45.29
08/27/2026 16:54	1	45.31
08/27/2026 16:54	80	45.31
08/27/2026 16:54	20	45.31
08/27/2026 16:54	46	45.31
08/27/2026 16:54	100	45.31
08/27/2026 16:54	100	45.32
08/27/2026 16:54	2	45.32
08/27/2026 16:54	30	45.34
08/27/2026 16:54	15	45.34
08/27/2026 16:54	5	45.34
08/27/2026 16:54	1	45.33
08/27/2026 16:53	2	45.32
08/27/2026 16:53	1	45.32
08/27/2026 16:53	10	45.31
08/27/2026 16:53	100	45.31
08/27/2026 16:53	100	45.31
08/27/2026 16:53	100	45.31
08/27/2026 16:53	100	45.31
08/27/2026 16:53	100	45.31
08/27/2026 16:53	100	45.30
08/27/2026 16:53	5	45.30
08/27/2026 16:53	2	45.30
08/27/2026 16:53	1	45.29
08/27/2026 16:53	200	45.29
08/27/2026 16:52	60	45.28
08/27/2026 16:52	60	45.28
08/27/2026 16:52	60	45.28
08/27/2026 16:52	23	45.28
08/27/2026 16:52	8	45.28
08/27/2026 16:52	25	45.28
08/27/2026 16:52	75	45.28
08/27/2026 16:52	10	45.28
08/27/2026 16:52	10	45.28
08/27/2026 16:52	5	45.28
08/27/2026 16:52	1	45.29
08/27/2026 16:52	1	45.29
08/27/2026 16:51	63	45.29
08/27/2026 16:49	2	45.29
08/27/2026 16:48	5	45.30
08/27/2026 16:48	100	45.30
08/27/2026 16:48	19	45.30
08/27/2026 16:48	1	45.31
08/27/2026 16:48	2	45.31
08/27/2026 16:47	50	45.31
08/27/2026 16:47	1	45.32
08/27/2026 16:47	100	45.33
08/27/2026 16:46	1	45.34
08/27/2026 16:45	2	45.32
08/27/2026 16:42	100	45.32
08/27/2026 16:42	101	45.33
08/27/2026 16:41	20	45.32
08/27/2026 16:41	20	45.32
08/27/2026 16:41	5	45.32
08/27/2026 16:40	50	45.34
08/27/2026 16:39	80	45.33
08/27/2026 16:39	20	45.315
08/27/2026 16:39	100	45.32
08/27/2026 16:38	1	45.32
08/27/2026 16:38	5	45.32
08/27/2026 16:38	3	45.32
08/27/2026 16:38	5	45.32
08/27/2026 16:38	5	45.33
08/27/2026 16:35	63	45.30
08/27/2026 16:35	16	45.28
08/27/2026 16:35	37	45.28
08/27/2026 16:35	63	45.28
08/27/2026 16:34	84	45.27
08/27/2026 16:34	63	45.245
08/27/2026 16:34	1	45.23
08/27/2026 16:34	1	45.23
08/27/2026 16:34	1	45.24
08/27/2026 16:34	100	45.25
08/27/2026 16:33	160	45.26
08/27/2026 16:33	200	45.26
08/27/2026 16:33	100	45.26
08/27/2026 16:33	100	45.26
08/27/2026 16:31	1	45.27
08/27/2026 16:31	1	45.27
08/27/2026 16:31	63	45.26
08/27/2026 16:31	63	45.26
08/27/2026 16:31	44	45.26
08/27/2026 16:31	20	45.26
08/27/2026 16:31	3	45.26
08/27/2026 16:30	5	45.23
08/27/2026 16:30	1	45.23
08/27/2026 16:30	600	45.23
08/27/2026 16:30	100	45.24
08/27/2026 16:29	60	45.25
08/27/2026 16:29	500	45.25
08/27/2026 16:29	18	45.26
08/27/2026 16:27	20	45.27
08/27/2026 16:27	100	45.27
08/27/2026 16:26	1	45.29
08/27/2026 16:26	100	45.30
08/27/2026 16:26	100	45.30
08/27/2026 16:26	100	45.30
08/27/2026 16:26	100	45.30
08/27/2026 16:26	100	45.30
08/27/2026 16:26	5	45.32
08/27/2026 16:26	100	45.32
08/27/2026 16:26	100	45.32
08/27/2026 16:26	100	45.32
08/27/2026 16:26	6	45.32
08/27/2026 16:26	42	45.32
08/27/2026 16:26	100	45.32
08/27/2026 16:26	100	45.32
08/27/2026 16:25	19	45.34
08/27/2026 16:25	100	45.35
08/27/2026 16:23	5	45.29
08/27/2026 16:23	5	45.29
08/27/2026 16:22	23	45.30
08/27/2026 16:22	100	45.30
08/27/2026 16:21	111	45.30
08/27/2026 16:20	5	45.28
08/27/2026 16:20	34	45.28
08/27/2026 16:20	100	45.28
08/27/2026 16:20	100	45.28
08/27/2026 16:20	21	45.29
08/27/2026 16:19	47	45.31
08/27/2026 16:19	6	45.28
08/27/2026 16:18	200	45.26
08/27/2026 16:18	37	45.25
08/27/2026 16:18	63	45.25
08/27/2026 16:18	29	45.25
08/27/2026 16:18	70	45.25
08/27/2026 16:17	63	45.235
08/27/2026 16:17	1	45.25
08/27/2026 16:17	27	45.24
08/27/2026 16:17	44	45.23
08/27/2026 16:17	5	45.23
08/27/2026 16:16	100	45.24
08/27/2026 16:16	162	45.24
08/27/2026 16:16	9	45.23
08/27/2026 16:15	3	45.21
08/27/2026 16:15	191	45.21
08/27/2026 16:15	20	45.23
08/27/2026 16:15	1	45.23
08/27/2026 16:14	6	45.26
08/27/2026 16:13	40	45.28
08/27/2026 16:13	2	45.30
08/27/2026 16:13	5	45.31
08/27/2026 16:13	6	45.31
08/27/2026 16:12	1	45.33
08/27/2026 16:12	50	45.35
08/27/2026 16:11	100	45.34
08/27/2026 16:10	1	45.35
08/27/2026 16:09	100	45.38
08/27/2026 16:09	100	45.38
08/27/2026 16:09	200	45.38
08/27/2026 16:09	4	45.39
08/27/2026 16:09	26	45.39
08/27/2026 16:09	100	45.39
08/27/2026 16:09	4	45.39
08/27/2026 16:09	16	45.39
08/27/2026 16:09	200	45.39
08/27/2026 16:08	12	45.39
08/27/2026 16:08	100	45.36
08/27/2026 16:08	74	45.36
08/27/2026 16:08	26	45.36
08/27/2026 16:08	74	45.36
08/27/2026 16:08	26	45.36
08/27/2026 16:08	100	45.36
08/27/2026 16:08	100	45.36
08/27/2026 16:08	26	45.36
08/27/2026 16:08	7	45.36
08/27/2026 16:07	1	45.33
08/27/2026 16:07	19	45.35
08/27/2026 16:07	1	45.35
08/27/2026 16:07	20	45.35
08/27/2026 16:05	6	45.32
08/27/2026 16:05	100	45.33
08/27/2026 16:05	100	45.33
08/27/2026 16:04	6	45.36
08/27/2026 16:04	2	45.35
08/27/2026 16:04	3	45.34
08/27/2026 16:03	20	45.32
08/27/2026 16:03	100	45.32
08/27/2026 16:03	20	45.295
08/27/2026 16:03	99	45.29
08/27/2026 16:03	1	45.29
08/27/2026 15:59	11	45.29
08/27/2026 15:59	89	45.29
08/27/2026 15:59	5	45.29
08/27/2026 15:59	6	45.29
08/27/2026 15:59	13	45.29
08/27/2026 15:59	27	45.29
08/27/2026 15:59	73	45.29
08/27/2026 15:59	4	45.30
08/27/2026 15:59	23	45.30
08/27/2026 15:56	97	45.29
08/27/2026 15:56	2	45.29
08/27/2026 15:56	20	45.245
08/27/2026 15:56	20	45.24
08/27/2026 15:56	20	45.235
08/27/2026 15:55	100	45.26
08/27/2026 15:55	43	45.29
08/27/2026 15:55	27	45.29
08/27/2026 15:55	20	45.29
08/27/2026 15:55	100	45.29
08/27/2026 15:55	20	45.32
08/27/2026 15:54	63	45.31
08/27/2026 15:54	26	45.30
08/27/2026 15:53	96	45.29
08/27/2026 15:53	4	45.29
08/27/2026 15:53	20	45.28
08/27/2026 15:52	20	45.28
08/27/2026 15:52	7	45.27
08/27/2026 15:50	54	45.25
08/27/2026 15:50	5	45.26
08/27/2026 15:50	63	45.28
08/27/2026 15:50	20	45.30
08/27/2026 15:50	2	45.29
08/27/2026 15:50	6	45.29
08/27/2026 15:50	27	45.32
08/27/2026 15:50	100	45.33
08/27/2026 15:50	27	45.34
08/27/2026 15:49	20	45.36
08/27/2026 15:49	100	45.34
08/27/2026 15:49	100	45.34
08/27/2026 15:49	20	45.33
08/27/2026 15:49	20	45.33
08/27/2026 15:49	3	45.31
08/27/2026 15:48	20	45.295
08/27/2026 15:48	2	45.29
08/27/2026 15:48	25	45.29
08/27/2026 15:48	15	45.29
08/27/2026 15:48	50	45.29
08/27/2026 15:47	10	45.31
08/27/2026 15:47	100	45.29
08/27/2026 15:47	100	45.29
08/27/2026 15:47	100	45.29
08/27/2026 15:47	100	45.29
08/27/2026 15:47	100	45.29
08/27/2026 15:47	6	45.29
08/27/2026 15:47	94	45.29
08/27/2026 15:47	20	45.28
08/27/2026 15:47	20	45.26
08/27/2026 15:47	100	45.26
08/27/2026 15:47	20	45.26
08/27/2026 15:47	93	45.25
08/27/2026 15:47	27	45.25
08/27/2026 15:47	27	45.25
08/27/2026 15:47	47	45.26
08/27/2026 15:46	20	45.28
08/27/2026 15:46	20	45.28
08/27/2026 15:46	147	45.26
08/27/2026 15:45	20	45.28
08/27/2026 15:45	20	45.26
08/27/2026 15:45	1	45.24
08/27/2026 15:45	100	45.26
08/27/2026 15:45	100	45.26
08/27/2026 15:44	3	45.27
08/27/2026 15:44	20	45.27
08/27/2026 15:44	27	45.26
08/27/2026 15:44	35	45.26
08/27/2026 15:44	52	45.28
08/27/2026 15:44	48	45.28
08/27/2026 15:44	100	45.28
08/27/2026 15:44	27	45.28
08/27/2026 15:44	100	45.28
08/27/2026 15:44	100	45.28
08/27/2026 15:44	63	45.29
08/27/2026 15:43	100	45.29
08/27/2026 15:43	100	45.29
08/27/2026 15:43	9	45.29
08/27/2026 15:43	71	45.29
08/27/2026 15:43	20	45.29
08/27/2026 15:43	100	45.29
08/27/2026 15:43	100	45.29
08/27/2026 15:43	27	45.29
08/27/2026 15:43	63	45.32
08/27/2026 15:42	100	45.28
08/27/2026 15:41	1	45.27
08/27/2026 15:41	1	45.26
08/27/2026 15:41	100	45.26
08/27/2026 15:40	35	45.27
08/27/2026 15:40	100	45.28
08/27/2026 15:40	47	45.30
08/27/2026 15:40	1	45.31
08/27/2026 15:40	60	45.31
08/27/2026 15:40	40	45.31
08/27/2026 15:39	20	45.35
08/27/2026 15:39	20	45.32
08/27/2026 15:37	123	45.30
08/27/2026 15:37	7	45.33
08/27/2026 15:37	100	45.33
08/27/2026 15:37	99	45.33
08/27/2026 15:37	1	45.33
08/27/2026 15:37	20	45.32
08/27/2026 15:37	37	45.30
08/27/2026 15:37	63	45.30
08/27/2026 15:36	3	45.29
08/27/2026 15:36	17	45.29
08/27/2026 15:34	1	45.31
08/27/2026 15:34	1	45.31
08/27/2026 15:33	100	45.24
08/27/2026 15:33	20	45.17
08/27/2026 15:33	20	45.17
08/27/2026 15:33	63	45.14
08/27/2026 15:33	26	45.12
08/27/2026 15:33	4	45.12
08/27/2026 15:33	53	45.12
08/27/2026 15:33	23	45.12
08/27/2026 15:33	20	45.12
08/27/2026 15:33	100	45.10
08/27/2026 15:33	111	45.10
08/27/2026 15:33	100	45.11
08/27/2026 15:33	300	45.11
08/27/2026 15:33	76	45.15
08/27/2026 15:33	15	45.15
08/27/2026 15:33	24	45.15
08/27/2026 15:33	100	45.20
08/27/2026 15:32	50	45.25
08/27/2026 15:32	228	45.26
08/27/2026 15:32	18	45.27
08/27/2026 15:32	65	45.28
08/27/2026 15:30	100	45.35
08/27/2026 15:30	72	45.26
08/27/2026 15:30	50	45.30
08/27/2026 15:30	33	45.30
08/27/2026 15:30	45	45.32
08/27/2026 15:30	124	45.34
08/27/2026 15:30	34	45.34
08/27/2026 15:30	100	45.34
08/27/2026 15:30	15	45.35
08/27/2026 15:30	5	45.35
08/27/2026 15:30	19	45.35
08/27/2026 15:30	200	45.36
08/27/2026 15:30	200	45.40
08/27/2026 15:30	99	45.40
08/27/2026 15:30	1	45.40
08/27/2026 15:30	10693	45.42
08/27/2026 15:30	10693	45.42