Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:32
|
Bid
10/23/2024 -
15:10:31
|
Bid Volume |
Ask
10/23/2024 -
15:10:31
|
Ask Volume |
---|---|---|---|---|
48.48
+0.05
(
+0.10% )
|
48.47
|
900 |
48.49
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 1 | 48.475 |
10/23/2024 15:09 | 200 | 48.475 |
10/23/2024 15:09 | 200 | 48.475 |
10/23/2024 15:09 | 2 | 48.5135 |
10/23/2024 15:09 | 100 | 48.48 |
10/23/2024 15:09 | 4 | 48.48 |
10/23/2024 15:09 | 100 | 48.475 |
10/23/2024 15:09 | 400 | 48.4848 |
10/23/2024 15:09 | 4 | 48.47 |
10/23/2024 15:09 | 10 | 48.4818 |
10/23/2024 15:09 | 50 | 48.48 |
10/23/2024 15:09 | 5 | 48.48 |
10/23/2024 15:09 | 5 | 48.48 |
10/23/2024 15:09 | 10 | 48.48 |
10/23/2024 15:09 | 1 | 48.48 |
10/23/2024 15:09 | 1 | 48.48 |
10/23/2024 15:09 | 10 | 48.48 |
10/23/2024 15:09 | 29 | 48.48 |
10/23/2024 15:09 | 3 | 48.48 |
10/23/2024 15:09 | 1 | 48.48 |
10/23/2024 15:09 | 61 | 48.48 |
10/23/2024 15:09 | 1 | 48.48 |
10/23/2024 15:09 | 1 | 48.48 |
10/23/2024 15:09 | 39 | 48.48 |
10/23/2024 15:09 | 3 | 48.48 |
10/23/2024 15:09 | 1 | 48.48 |
10/23/2024 15:09 | 2 | 48.4857 |
10/23/2024 15:09 | 4 | 48.48 |
10/23/2024 15:09 | 2 | 48.4898 |
10/23/2024 15:08 | 11 | 48.486 |
10/23/2024 15:08 | 3 | 48.48 |
10/23/2024 15:08 | 1 | 48.48 |
10/23/2024 15:08 | 100 | 48.485 |
10/23/2024 15:08 | 2 | 48.4861 |
10/23/2024 15:08 | 35 | 48.49 |
10/23/2024 15:08 | 31 | 48.49 |
10/23/2024 15:08 | 2 | 48.49 |
10/23/2024 15:08 | 2 | 48.49 |
10/23/2024 15:08 | 1 | 48.48 |
10/23/2024 15:08 | 3 | 48.48 |
10/23/2024 15:08 | 3 | 48.48 |
10/23/2024 15:08 | 10 | 48.4907 |
10/23/2024 15:08 | 2 | 48.4917 |
10/23/2024 15:08 | 7 | 48.486 |
10/23/2024 15:08 | 3 | 48.48 |
10/23/2024 15:08 | 10 | 48.4926 |
10/23/2024 15:08 | 100 | 48.48 |
10/23/2024 15:08 | 3 | 48.48 |
10/23/2024 15:08 | 1 | 48.48 |
10/23/2024 15:08 | 4 | 48.48 |
10/23/2024 15:07 | 2 | 48.50 |
10/23/2024 15:07 | 200 | 48.5004 |
10/23/2024 15:07 | 100 | 48.48 |
10/23/2024 15:07 | 300 | 48.48 |
10/23/2024 15:07 | 10 | 48.5069 |
10/23/2024 15:07 | 1 | 48.488178 |
10/23/2024 15:07 | 12 | 48.485 |
10/23/2024 15:07 | 50 | 48.485 |
10/23/2024 15:07 | 15 | 48.49 |
10/23/2024 15:07 | 2 | 48.5082 |
10/23/2024 15:07 | 12 | 48.49 |
10/23/2024 15:07 | 99 | 48.49 |
10/23/2024 15:07 | 10 | 48.49 |
10/23/2024 15:07 | 100 | 48.49 |
10/23/2024 15:07 | 23 | 48.49 |
10/23/2024 15:07 | 40 | 48.49 |
10/23/2024 15:07 | 100 | 48.49 |
10/23/2024 15:07 | 202 | 48.49 |
10/23/2024 15:07 | 20 | 48.49 |
10/23/2024 15:07 | 100 | 48.5133 |
10/23/2024 15:07 | 10 | 48.5103 |
10/23/2024 15:07 | 4 | 48.50 |
10/23/2024 15:07 | 35 | 48.50 |
10/23/2024 15:07 | 3 | 48.50 |
10/23/2024 15:07 | 2 | 48.5104 |
10/23/2024 15:06 | 9 | 48.5107 |
10/23/2024 15:06 | 3 | 48.49 |
10/23/2024 15:06 | 54 | 48.5097 |
10/23/2024 15:06 | 1 | 48.50 |
10/23/2024 15:06 | 45 | 48.50 |
10/23/2024 15:06 | 10 | 48.50 |
10/23/2024 15:06 | 2 | 48.50 |
10/23/2024 15:06 | 100 | 48.50 |
10/23/2024 15:06 | 100 | 48.50 |
10/23/2024 15:06 | 52 | 48.50 |
10/23/2024 15:06 | 100 | 48.50 |
10/23/2024 15:06 | 2 | 48.50 |
10/23/2024 15:06 | 2 | 48.50 |
10/23/2024 15:06 | 100 | 48.50 |
10/23/2024 15:06 | 1 | 48.50 |
10/23/2024 15:06 | 2 | 48.5132 |
10/23/2024 15:06 | 10 | 48.5137 |
10/23/2024 15:06 | 9 | 48.5191 |
10/23/2024 15:06 | 75 | 48.51 |
10/23/2024 15:06 | 5 | 48.51 |
10/23/2024 15:06 | 23 | 48.51 |
10/23/2024 15:06 | 2 | 48.50 |
10/23/2024 15:06 | 66 | 48.51 |
10/23/2024 15:06 | 100 | 48.51 |
10/23/2024 15:06 | 5 | 48.51 |
10/23/2024 15:06 | 98 | 48.51 |
10/23/2024 15:06 | 2 | 48.51 |
10/23/2024 15:06 | 100 | 48.51 |
10/23/2024 15:06 | 13 | 48.51 |
10/23/2024 15:06 | 25 | 48.51 |
10/23/2024 15:06 | 100 | 48.51 |
10/23/2024 15:06 | 10 | 48.51 |
10/23/2024 15:06 | 69 | 48.51 |
10/23/2024 15:06 | 500 | 48.51 |
10/23/2024 15:06 | 9 | 48.5162 |
10/23/2024 15:06 | 2 | 48.5162 |
10/23/2024 15:06 | 100 | 48.515 |
10/23/2024 15:05 | 218 | 48.5165 |
10/23/2024 15:05 | 43 | 48.5165 |
10/23/2024 15:05 | 1 | 48.5103 |
10/23/2024 15:05 | 100 | 48.515 |
10/23/2024 15:05 | 2 | 48.52 |
10/23/2024 15:05 | 1 | 48.52 |
10/23/2024 15:05 | 5 | 48.52 |
10/23/2024 15:05 | 36 | 48.52 |
10/23/2024 15:05 | 100 | 48.52 |
10/23/2024 15:05 | 10 | 48.515 |
10/23/2024 15:05 | 100 | 48.515 |
10/23/2024 15:05 | 25 | 48.52 |
10/23/2024 15:05 | 112 | 48.52 |
10/23/2024 15:05 | 23 | 48.52 |
10/23/2024 15:05 | 2 | 48.52 |
10/23/2024 15:05 | 200 | 48.52 |
10/23/2024 15:05 | 100 | 48.515 |
10/23/2024 15:05 | 100 | 48.52 |
10/23/2024 15:05 | 20 | 48.51 |
10/23/2024 15:05 | 48 | 48.51 |
10/23/2024 15:05 | 2 | 48.51 |
10/23/2024 15:05 | 7 | 48.52 |
10/23/2024 15:05 | 200 | 48.51 |
10/23/2024 15:05 | 139 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 65 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 65 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 65 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 87 | 48.51 |
10/23/2024 15:05 | 198 | 48.51 |
10/23/2024 15:05 | 214 | 48.51 |
10/23/2024 15:05 | 2 | 48.5264 |
10/23/2024 15:05 | 96 | 48.505 |
10/23/2024 15:05 | 4 | 48.505 |
10/23/2024 15:05 | 12 | 48.51 |
10/23/2024 15:05 | 8 | 48.51 |
10/23/2024 15:05 | 20 | 48.505 |
10/23/2024 15:05 | 13 | 48.51 |
10/23/2024 15:05 | 100 | 48.505 |
10/23/2024 15:05 | 20 | 48.505 |
10/23/2024 15:05 | 9 | 48.505 |
10/23/2024 15:05 | 20 | 48.5236 |
10/23/2024 15:05 | 1 | 48.51 |
10/23/2024 15:05 | 87 | 48.51 |
10/23/2024 15:05 | 1 | 48.51 |
10/23/2024 15:05 | 12 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 26 | 48.51 |
10/23/2024 15:05 | 25 | 48.51 |
10/23/2024 15:05 | 1 | 48.51 |
10/23/2024 15:05 | 100 | 48.51 |
10/23/2024 15:05 | 2 | 48.5309 |
10/23/2024 15:05 | 2 | 48.518 |
10/23/2024 15:05 | 10 | 48.515 |
10/23/2024 15:05 | 12 | 48.52 |
10/23/2024 15:05 | 7 | 48.52 |
10/23/2024 15:05 | 36 | 48.52 |
10/23/2024 15:05 | 57 | 48.52 |
10/23/2024 15:05 | 46 | 48.52 |
10/23/2024 15:04 | 10 | 48.525 |
10/23/2024 15:04 | 10 | 48.525 |
10/23/2024 15:04 | 10 | 48.525 |
10/23/2024 15:04 | 10 | 48.525 |
10/23/2024 15:04 | 100 | 48.525 |
10/23/2024 15:04 | 85 | 48.52 |
10/23/2024 15:04 | 200 | 48.52 |
10/23/2024 15:04 | 100 | 48.52 |
10/23/2024 15:04 | 6 | 48.52 |
10/23/2024 15:04 | 1 | 48.52 |
10/23/2024 15:04 | 6 | 48.52 |
10/23/2024 15:04 | 3 | 48.52 |
10/23/2024 15:04 | 100 | 48.52 |
10/23/2024 15:04 | 10 | 48.525 |
10/23/2024 15:04 | 2 | 48.5294 |
10/23/2024 15:04 | 100 | 48.52 |
10/23/2024 15:04 | 3 | 48.52 |