Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.40
+0.10
(
+0.24% )
|
41.39
|
100 |
41.41
|
80,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 542664 | 41.40 |
| 09/28/2026 21:59 | 64 | 41.41 |
| 09/28/2026 21:59 | 456 | 41.41 |
| 09/28/2026 21:59 | 24 | 41.41 |
| 09/28/2026 21:59 | 1300 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 1000 | 41.41 |
| 09/28/2026 21:59 | 220 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 277 | 41.41 |
| 09/28/2026 21:59 | 1023 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 400 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 8 | 41.41 |
| 09/28/2026 21:59 | 171 | 41.41 |
| 09/28/2026 21:59 | 40 | 41.41 |
| 09/28/2026 21:59 | 96 | 41.41 |
| 09/28/2026 21:59 | 43 | 41.405 |
| 09/28/2026 21:59 | 73 | 41.42 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 20 | 41.41 |
| 09/28/2026 21:59 | 14 | 41.405 |
| 09/28/2026 21:59 | 3 | 41.405 |
| 09/28/2026 21:59 | 3 | 41.41 |
| 09/28/2026 21:59 | 3200 | 41.41 |
| 09/28/2026 21:59 | 37 | 41.41 |
| 09/28/2026 21:59 | 476 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 50 | 41.41 |
| 09/28/2026 21:59 | 105 | 41.42 |
| 09/28/2026 21:59 | 20 | 41.42 |
| 09/28/2026 21:59 | 3 | 41.42 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 44 | 41.41 |
| 09/28/2026 21:59 | 6 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.42 |
| 09/28/2026 21:59 | 80 | 41.42 |
| 09/28/2026 21:59 | 120 | 41.42 |
| 09/28/2026 21:59 | 80 | 41.42 |
| 09/28/2026 21:59 | 180 | 41.42 |
| 09/28/2026 21:59 | 120 | 41.415 |
| 09/28/2026 21:59 | 80 | 41.415 |
| 09/28/2026 21:59 | 124 | 41.42 |
| 09/28/2026 21:59 | 100 | 41.42 |
| 09/28/2026 21:59 | 51 | 41.42 |
| 09/28/2026 21:59 | 161 | 41.415 |
| 09/28/2026 21:59 | 4 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 70 | 41.41 |
| 09/28/2026 21:59 | 8 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 7 | 41.415 |
| 09/28/2026 21:59 | 18 | 41.415 |
| 09/28/2026 21:59 | 49 | 41.42 |
| 09/28/2026 21:59 | 100 | 41.42 |
| 09/28/2026 21:59 | 51 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 2 | 41.415 |
| 09/28/2026 21:59 | 8 | 41.415 |
| 09/28/2026 21:59 | 3 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 8 | 41.415 |
| 09/28/2026 21:59 | 13 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 2 | 41.415 |
| 09/28/2026 21:59 | 10 | 41.415 |
| 09/28/2026 21:59 | 49 | 41.42 |
| 09/28/2026 21:59 | 100 | 41.42 |
| 09/28/2026 21:59 | 251 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 9 | 41.415 |
| 09/28/2026 21:59 | 2 | 41.415 |
| 09/28/2026 21:59 | 18 | 41.415 |
| 09/28/2026 21:59 | 8 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 6 | 41.415 |
| 09/28/2026 21:59 | 87 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 21 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 10 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 150 | 41.415 |
| 09/28/2026 21:59 | 150 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 50 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 24 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 800 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 58 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 1200 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 300 | 41.415 |
| 09/28/2026 21:59 | 200 | 41.415 |
| 09/28/2026 21:59 | 97 | 41.41 |
| 09/28/2026 21:59 | 11 | 41.41 |
| 09/28/2026 21:59 | 92 | 41.41 |
| 09/28/2026 21:59 | 8 | 41.41 |
| 09/28/2026 21:59 | 92 | 41.41 |
| 09/28/2026 21:59 | 105 | 41.41 |
| 09/28/2026 21:59 | 6 | 41.41 |
| 09/28/2026 21:59 | 31 | 41.41 |
| 09/28/2026 21:59 | 296 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 300 | 41.41 |
| 09/28/2026 21:59 | 600 | 41.41 |
| 09/28/2026 21:59 | 1600 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 600 | 41.41 |
| 09/28/2026 21:59 | 800 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 200 | 41.41 |
| 09/28/2026 21:59 | 8 | 41.41 |
| 09/28/2026 21:59 | 3 | 41.41 |
| 09/28/2026 21:59 | 12 | 41.41 |
| 09/28/2026 21:59 | 180 | 41.41 |
| 09/28/2026 21:59 | 20 | 41.41 |
| 09/28/2026 21:59 | 80 | 41.41 |
| 09/28/2026 21:59 | 27 | 41.41 |
| 09/28/2026 21:59 | 1957 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.415 |
| 09/28/2026 21:59 | 100 | 41.415 |
| 09/28/2026 21:59 | 2 | 41.415 |
| 09/28/2026 21:59 | 1 | 41.415 |
| 09/28/2026 21:59 | 58 | 41.42 |
| 09/28/2026 21:59 | 2 | 41.42 |
| 09/28/2026 21:59 | 1 | 41.42 |
| 09/28/2026 21:59 | 97 | 41.42 |
| 09/28/2026 21:59 | 178 | 41.42 |
| 09/28/2026 21:59 | 235 | 41.42 |
| 09/28/2026 21:59 | 200 | 41.42 |
| 09/28/2026 21:59 | 600 | 41.42 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 700 | 41.41 |
| 09/28/2026 21:59 | 700 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 500 | 41.41 |
| 09/28/2026 21:59 | 600 | 41.41 |
| 09/28/2026 21:59 | 600 | 41.41 |
| 09/28/2026 21:59 | 400 | 41.41 |
| 09/28/2026 21:59 | 700 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 100 | 41.41 |
| 09/28/2026 21:59 | 400 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 75 | 41.39 |
| 09/28/2026 21:59 | 82 | 41.39 |
| 09/28/2026 21:59 | 18 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 90 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 10 | 41.39 |
| 09/28/2026 21:59 | 90 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 10 | 41.39 |
| 09/28/2026 21:59 | 90 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 5 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 90 | 41.39 |
| 09/28/2026 21:59 | 10 | 41.39 |
| 09/28/2026 21:59 | 90 | 41.39 |
| 09/28/2026 21:59 | 10 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 30 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 96 | 41.39 |
| 09/28/2026 21:59 | 4 | 41.39 |
| 09/28/2026 21:59 | 21 | 41.39 |
| 09/28/2026 21:59 | 25 | 41.39 |
| 09/28/2026 21:59 | 45 | 41.385 |
| 09/28/2026 21:59 | 100 | 41.385 |
| 09/28/2026 21:59 | 262 | 41.385 |
| 09/28/2026 21:59 | 54 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.385 |
| 09/28/2026 21:59 | 19 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 10 | 41.39 |
| 09/28/2026 21:59 | 172 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.39 |
| 09/28/2026 21:59 | 100 | 41.385 |
| 09/28/2026 21:59 | 100 | 41.385 |
| 09/28/2026 21:59 | 38 | 41.385 |
| 09/28/2026 21:59 | 316 | 41.38 |
| 09/28/2026 21:59 | 14 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 86 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 14 | 41.38 |
| 09/28/2026 21:59 | 86 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.38 |
| 09/28/2026 21:59 | 30 | 41.375 |
| 09/28/2026 21:59 | 10 | 41.375 |
| 09/28/2026 21:59 | 50 | 41.375 |
| 09/28/2026 21:59 | 10 | 41.375 |
| 09/28/2026 21:59 | 97 | 41.375 |
| 09/28/2026 21:59 | 3 | 41.375 |
| 09/28/2026 21:59 | 100 | 41.375 |
| 09/28/2026 21:59 | 75 | 41.38 |
| 09/28/2026 21:59 | 9 | 41.38 |
| 09/28/2026 21:59 | 91 | 41.38 |
| 09/28/2026 21:59 | 14 | 41.38 |
| 09/28/2026 21:59 | 2 | 41.38 |
| 09/28/2026 21:59 | 50 | 41.39 |
| 09/28/2026 21:59 | 50 | 41.39 |
| 09/28/2026 21:59 | 263 | 41.39 |
| 09/28/2026 21:59 | 300 | 41.38 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 200 | 41.37 |
| 09/28/2026 21:59 | 200 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 400 | 41.37 |
| 09/28/2026 21:59 | 300 | 41.37 |
| 09/28/2026 21:59 | 200 | 41.37 |
| 09/28/2026 21:59 | 90 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 10 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 400 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 400 | 41.37 |
| 09/28/2026 21:59 | 200 | 41.37 |
| 09/28/2026 21:59 | 139 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 200 | 41.37 |
| 09/28/2026 21:59 | 1 | 41.37 |
| 09/28/2026 21:59 | 23 | 41.37 |
| 09/28/2026 21:59 | 132 | 41.37 |
| 09/28/2026 21:59 | 41 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.365 |
| 09/28/2026 21:59 | 100 | 41.365 |
| 09/28/2026 21:59 | 81 | 41.365 |
| 09/28/2026 21:59 | 300 | 41.365 |
| 09/28/2026 21:59 | 59 | 41.37 |
| 09/28/2026 21:59 | 41 | 41.37 |
| 09/28/2026 21:59 | 2 | 41.365 |
| 09/28/2026 21:59 | 44 | 41.365 |
| 09/28/2026 21:59 | 44 | 41.365 |
| 09/28/2026 21:59 | 5 | 41.365 |
| 09/28/2026 21:59 | 5 | 41.365 |
| 09/28/2026 21:59 | 86 | 41.37 |
| 09/28/2026 21:59 | 36 | 41.37 |
| 09/28/2026 21:59 | 54 | 41.37 |
| 09/28/2026 21:59 | 10 | 41.37 |
| 09/28/2026 21:59 | 1 | 41.37 |
| 09/28/2026 21:59 | 100 | 41.37 |
| 09/28/2026 21:59 | 28 | 41.36 |
| 09/28/2026 21:59 | 72 | 41.36 |
| 09/28/2026 21:59 | 28 | 41.36 |
| 09/28/2026 21:59 | 46 | 41.36 |
| 09/28/2026 21:59 | 21 | 41.36 |
| 09/28/2026 21:59 | 5 | 41.36 |
| 09/28/2026 21:59 | 187 | 41.36 |
| 09/28/2026 21:59 | 100 | 41.36 |
| 09/28/2026 21:59 | 100 | 41.36 |
| 09/28/2026 21:59 | 100 | 41.36 |
| 09/28/2026 21:59 | 100 | 41.36 |
| 09/28/2026 21:59 | 213 | 41.36 |
| 09/28/2026 21:59 | 387 | 41.36 |
| 09/28/2026 21:59 | 79 | 41.36 |
| 09/28/2026 21:59 | 1 | 41.36 |
| 09/28/2026 21:59 | 28 | 41.36 |
| 09/28/2026 21:59 | 8 | 41.36 |
| 09/28/2026 21:59 | 100 | 41.36 |
| 09/28/2026 21:59 | 100 | 41.36 |
| 09/28/2026 21:59 | 200 | 41.35 |
| 09/28/2026 21:59 | 200 | 41.35 |
| 09/28/2026 21:59 | 28 | 41.35 |
| 09/28/2026 21:59 | 600 | 41.35 |
| 09/28/2026 21:59 | 200 | 41.35 |
| 09/28/2026 21:59 | 9 | 41.35 |
| 09/28/2026 21:59 | 148 | 41.35 |
| 09/28/2026 21:59 | 1 | 41.35 |
| 09/28/2026 21:59 | 4 | 41.35 |
| 09/28/2026 21:59 | 1 | 41.35 |
| 09/28/2026 21:59 | 100 | 41.35 |
| 09/28/2026 21:59 | 200 | 41.35 |
| 09/28/2026 21:59 | 1384 | 41.35 |
| 09/28/2026 21:59 | 916 | 41.35 |
| 09/28/2026 21:59 | 45 | 41.35 |
| 09/28/2026 21:59 | 8 | 41.35 |
| 09/28/2026 21:59 | 200 | 41.35 |
| 09/28/2026 21:59 | 100 | 41.35 |
| 09/28/2026 21:59 | 100 | 41.35 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 200 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 200 | 41.34 |
| 09/28/2026 21:59 | 70 | 41.34 |
| 09/28/2026 21:59 | 39 | 41.34 |
| 09/28/2026 21:59 | 70 | 41.34 |
| 09/28/2026 21:59 | 1 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 155 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 49 | 41.34 |
| 09/28/2026 21:59 | 100 | 41.34 |
| 09/28/2026 21:59 | 1 | 41.34 |
| 09/28/2026 21:59 | 1 | 41.34 |
| 09/28/2026 21:59 | 10 | 41.34 |
| 09/28/2026 21:59 | 11 | 41.34 |
| 09/28/2026 21:59 | 63 | 41.34 |
| 09/28/2026 21:59 | 25 | 41.34 |
| 09/28/2026 21:59 | 75 | 41.34 |
| 09/28/2026 21:59 | 64 | 41.335 |
| 09/28/2026 21:59 | 100 | 41.335 |
| 09/28/2026 21:59 | 100 | 41.335 |
| 09/28/2026 21:59 | 5 | 41.33 |
| 09/28/2026 21:59 | 75 | 41.33 |
| 09/28/2026 21:59 | 300 | 41.335 |
| 09/28/2026 21:59 | 25 | 41.33 |
| 09/28/2026 21:59 | 125 | 41.33 |
| 09/28/2026 21:59 | 300 | 41.33 |
| 09/28/2026 21:59 | 50 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 5 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 3 | 41.33 |
| 09/28/2026 21:59 | 40 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 49 | 41.32 |
| 09/28/2026 21:59 | 6 | 41.32 |
| 09/28/2026 21:59 | 99 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 1 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.31 |
| 09/28/2026 21:59 | 20 | 41.31 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 120 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 5 | 41.32 |
| 09/28/2026 21:59 | 35 | 41.32 |
| 09/28/2026 21:59 | 60 | 41.32 |
| 09/28/2026 21:59 | 2 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 200 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.32 |
| 09/28/2026 21:59 | 26 | 41.32 |
| 09/28/2026 21:59 | 200 | 41.32 |
| 09/28/2026 21:59 | 150 | 41.325 |
| 09/28/2026 21:59 | 75 | 41.325 |
| 09/28/2026 21:59 | 25 | 41.325 |
| 09/28/2026 21:59 | 100 | 41.325 |
| 09/28/2026 21:59 | 50 | 41.325 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 197 | 41.33 |
| 09/28/2026 21:59 | 3 | 41.33 |
| 09/28/2026 21:59 | 25 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 800 | 41.33 |
| 09/28/2026 21:59 | 400 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 74 | 41.33 |
| 09/28/2026 21:59 | 26 | 41.33 |
| 09/28/2026 21:59 | 1 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 1 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 1 | 41.33 |
| 09/28/2026 21:59 | 4 | 41.33 |
| 09/28/2026 21:59 | 1 | 41.33 |
| 09/28/2026 21:59 | 162 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 300 | 41.325 |
| 09/28/2026 21:59 | 50 | 41.32 |
| 09/28/2026 21:59 | 1100 | 41.32 |
| 09/28/2026 21:59 | 200 | 41.32 |
| 09/28/2026 21:59 | 60 | 41.32 |
| 09/28/2026 21:59 | 23 | 41.32 |
| 09/28/2026 21:59 | 49 | 41.32 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 900 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 27 | 41.33 |
| 09/28/2026 21:59 | 78 | 41.33 |
| 09/28/2026 21:59 | 1 | 41.33 |
| 09/28/2026 21:59 | 18 | 41.33 |
| 09/28/2026 21:59 | 70 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 1 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 300 | 41.33 |
| 09/28/2026 21:59 | 2 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 18 | 41.33 |
| 09/28/2026 21:59 | 40 | 41.33 |
| 09/28/2026 21:59 | 84 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 200 | 41.33 |
| 09/28/2026 21:59 | 400 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 14 | 41.33 |
| 09/28/2026 21:59 | 36 | 41.33 |
| 09/28/2026 21:59 | 4 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.33 |
| 09/28/2026 21:59 | 300 | 41.33 |
| 09/28/2026 21:59 | 100 | 41.335 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 69 | 41.34 |
| 09/28/2026 21:58 | 200 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 96 | 41.34 |
| 09/28/2026 21:58 | 4 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 251 | 41.34 |
| 09/28/2026 21:58 | 8 | 41.34 |
| 09/28/2026 21:58 | 66 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 1 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 56 | 41.34 |
| 09/28/2026 21:58 | 44 | 41.34 |
| 09/28/2026 21:58 | 400 | 41.34 |
| 09/28/2026 21:58 | 200 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 1 | 41.34 |
| 09/28/2026 21:58 | 4 | 41.34 |
| 09/28/2026 21:58 | 600 | 41.34 |
| 09/28/2026 21:58 | 100 | 41.34 |
| 09/28/2026 21:58 | 27 | 41.34 |
| 09/28/2026 21:58 | 8 | 41.34 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 100 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 4 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 279 | 41.33 |
| 09/28/2026 21:58 | 130 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 300 | 41.33 |
| 09/28/2026 21:58 | 20 | 41.33 |
| 09/28/2026 21:58 | 18 | 41.33 |
| 09/28/2026 21:58 | 100 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 36 | 41.33 |
| 09/28/2026 21:58 | 300 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 891 | 41.33 |
| 09/28/2026 21:58 | 209 | 41.33 |
| 09/28/2026 21:58 | 62 | 41.325 |
| 09/28/2026 21:58 | 170 | 41.33 |
| 09/28/2026 21:58 | 100 | 41.33 |
| 09/28/2026 21:58 | 300 | 41.33 |
| 09/28/2026 21:58 | 100 | 41.325 |
| 09/28/2026 21:58 | 25 | 41.325 |
| 09/28/2026 21:58 | 10 | 41.33 |
| 09/28/2026 21:58 | 50 | 41.33 |
| 09/28/2026 21:58 | 4 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 1 | 41.33 |
| 09/28/2026 21:58 | 100 | 41.33 |
| 09/28/2026 21:58 | 200 | 41.33 |
| 09/28/2026 21:58 | 144 | 41.33 |
| 09/28/2026 21:58 | 50 | 41.325 |
| 09/28/2026 21:58 | 100 | 41.325 |
| 09/28/2026 21:58 | 18 | 41.33 |
| 09/28/2026 21:58 | 46 | 41.33 |
| 09/28/2026 21:58 | 54 | 41.33 |
| 09/28/2026 21:58 | 16 | 41.33 |
| 09/28/2026 21:58 | 84 | 41.33 |
| 09/28/2026 21:58 | 38 | 41.33 |
| 09/28/2026 21:58 | 17 | 41.33 |
| 09/28/2026 21:58 | 25 | 41.33 |
| 09/28/2026 21:58 | 20 | 41.33 |
| 09/28/2026 21:58 | 100 | 41.33 |
| 09/28/2026 21:58 | 10 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 1 | 41.32 |
| 09/28/2026 21:58 | 1 | 41.32 |
| 09/28/2026 21:58 | 4 | 41.32 |
| 09/28/2026 21:58 | 296 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 4 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 300 | 41.315 |
| 09/28/2026 21:58 | 75 | 41.32 |
| 09/28/2026 21:58 | 25 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 96 | 41.32 |
| 09/28/2026 21:58 | 4 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 200 | 41.32 |
| 09/28/2026 21:58 | 90 | 41.32 |
| 09/28/2026 21:58 | 410 | 41.32 |
| 09/28/2026 21:58 | 69 | 41.32 |
| 09/28/2026 21:58 | 31 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 90 | 41.32 |
| 09/28/2026 21:58 | 10 | 41.32 |
| 09/28/2026 21:58 | 90 | 41.32 |
| 09/28/2026 21:58 | 10 | 41.32 |
| 09/28/2026 21:58 | 90 | 41.32 |
| 09/28/2026 21:58 | 2 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 1 | 41.32 |
| 09/28/2026 21:58 | 56 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 100 | 41.32 |
| 09/28/2026 21:58 | 142 | 41.31 |
| 09/28/2026 21:58 | 153 | 41.31 |
| 09/28/2026 21:58 | 89 | 41.31 |
| 09/28/2026 21:58 | 12 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 137 | 41.31 |
| 09/28/2026 21:58 | 90 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 5 | 41.31 |
| 09/28/2026 21:58 | 4 | 41.31 |
| 09/28/2026 21:58 | 10 | 41.31 |
| 09/28/2026 21:58 | 200 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 4 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 400 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 4 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 4 | 41.31 |
| 09/28/2026 21:58 | 4 | 41.31 |
| 09/28/2026 21:58 | 145 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 454 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 1 | 41.31 |
| 09/28/2026 21:58 | 70 | 41.31 |
| 09/28/2026 21:58 | 700 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 100 | 41.31 |
| 09/28/2026 21:58 | 500 | 41.31 |
| 09/28/2026 21:58 | 30 | 41.30 |
| 09/28/2026 21:58 | 150 | 41.30 |
| 09/28/2026 21:58 | 100 | 41.305 |
| 09/28/2026 21:58 | 3 | 41.31 |
| 09/28/2026 21:58 | 200 | 41.305 |
| 09/28/2026 21:57 | 50 | 41.30 |
| 09/28/2026 21:57 | 70 | 41.30 |
| 09/28/2026 21:57 | 40 | 41.30 |
| 09/28/2026 21:57 | 70 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.30 |
| 09/28/2026 21:57 | 60 | 41.30 |
| 09/28/2026 21:57 | 70 | 41.30 |
| 09/28/2026 21:57 | 4 | 41.30 |
| 09/28/2026 21:57 | 9 | 41.30 |
| 09/28/2026 21:57 | 200 | 41.30 |
| 09/28/2026 21:57 | 1 | 41.30 |
| 09/28/2026 21:57 | 30 | 41.30 |
| 09/28/2026 21:57 | 70 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.30 |
| 09/28/2026 21:57 | 110 | 41.30 |
| 09/28/2026 21:57 | 10 | 41.30 |
| 09/28/2026 21:57 | 10 | 41.30 |
| 09/28/2026 21:57 | 60 | 41.30 |
| 09/28/2026 21:57 | 10 | 41.30 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 200 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.305 |
| 09/28/2026 21:57 | 600 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 48 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 200 | 41.31 |
| 09/28/2026 21:57 | 100 | 41.31 |
| 09/28/2026 21:57 | 69 | 41.32 |
| 09/28/2026 21:57 | 31 | 41.32 |
| 09/28/2026 21:57 | 100 | 41.32 |
| 09/28/2026 21:57 | 98 | 41.32 |
| 09/28/2026 21:57 | 2 | 41.32 |
| 09/28/2026 21:57 | 98 | 41.32 |
| 09/28/2026 21:57 | 2 | 41.32 |
| 09/28/2026 21:57 | 100 | 41.32 |
| 09/28/2026 21:57 | 87 | 41.32 |
| 09/28/2026 21:57 | 22 | 41.32 |
| 09/28/2026 21:57 | 5 | 41.32 |
| 09/28/2026 21:57 | 40 | 41.32 |
| 09/28/2026 21:57 | 1 | 41.32 |
| 09/28/2026 21:57 | 20 | 41.33 |
| 09/28/2026 21:57 | 200 | 41.33 |
| 09/28/2026 21:57 | 100 | 41.33 |
| 09/28/2026 21:57 | 5 | 41.33 |
| 09/28/2026 21:57 | 157 | 41.33 |
| 09/28/2026 21:57 | 6 | 41.33 |
| 09/28/2026 21:57 | 137 | 41.33 |
| 09/28/2026 21:57 | 70 | 41.33 |
| 09/28/2026 21:57 | 2 | 41.33 |
| 09/28/2026 21:57 | 10 | 41.33 |
| 09/28/2026 21:57 | 70 | 41.33 |
| 09/28/2026 21:57 | 100 | 41.33 |
| 09/28/2026 21:57 | 100 | 41.33 |
| 09/28/2026 21:57 | 22 | 41.33 |
| 09/28/2026 21:57 | 45 | 41.33 |
| 09/28/2026 21:57 | 100 | 41.33 |
| 09/28/2026 21:57 | 44 | 41.33 |
| 09/28/2026 21:57 | 26 | 41.33 |
| 09/28/2026 21:57 | 28 | 41.33 |
| 09/28/2026 21:57 | 2 | 41.33 |
| 09/28/2026 21:57 | 1 | 41.33 |
| 09/28/2026 21:57 | 200 | 41.33 |
| 09/28/2026 21:57 | 100 | 41.33 |
| 09/28/2026 21:57 | 43 | 41.33 |
| 09/28/2026 21:56 | 57 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 1 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 31 | 41.33 |
| 09/28/2026 21:56 | 60 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 9 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 500 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 70 | 41.33 |
| 09/28/2026 21:56 | 100 | 41.33 |
| 09/28/2026 21:56 | 91 | 41.33 |
| 09/28/2026 21:56 | 9 | 41.33 |
| 09/28/2026 21:56 | 20 | 41.34 |
| 09/28/2026 21:56 | 100 | 41.34 |
| 09/28/2026 21:56 | 20 | 41.34 |
| 09/28/2026 21:56 | 20 | 41.34 |
| 09/28/2026 21:56 | 100 | 41.34 |
| 09/28/2026 21:56 | 100 | 41.34 |
| 09/28/2026 21:56 | 2 | 41.34 |
| 09/28/2026 21:56 | 83 | 41.34 |
| 09/28/2026 21:56 | 17 | 41.34 |
| 09/28/2026 21:56 | 2 | 41.34 |
| 09/28/2026 21:56 | 100 | 41.35 |
| 09/28/2026 21:56 | 100 | 41.35 |
| 09/28/2026 21:56 | 100 | 41.35 |
| 09/28/2026 21:56 | 200 | 41.35 |
| 09/28/2026 21:56 | 100 | 41.35 |
| 09/28/2026 21:56 | 20 | 41.35 |
| 09/28/2026 21:56 | 70 | 41.35 |
| 09/28/2026 21:56 | 200 | 41.35 |
| 09/28/2026 21:56 | 40 | 41.35 |
| 09/28/2026 21:56 | 100 | 41.35 |
| 09/28/2026 21:56 | 100 | 41.35 |
| 09/28/2026 21:56 | 1 | 41.35 |
| 09/28/2026 21:56 | 70 | 41.37 |
| 09/28/2026 21:56 | 47 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 300 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 54 | 41.37 |
| 09/28/2026 21:56 | 171 | 41.37 |
| 09/28/2026 21:56 | 200 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 29 | 41.37 |
| 09/28/2026 21:56 | 200 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 200 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 97 | 41.37 |
| 09/28/2026 21:56 | 3 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 200 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 26 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.36 |
| 09/28/2026 21:56 | 15 | 41.36 |
| 09/28/2026 21:56 | 37 | 41.36 |
| 09/28/2026 21:56 | 8 | 41.36 |
| 09/28/2026 21:56 | 100 | 41.36 |
| 09/28/2026 21:56 | 200 | 41.36 |
| 09/28/2026 21:56 | 49 | 41.36 |
| 09/28/2026 21:56 | 69 | 41.36 |
| 09/28/2026 21:56 | 1 | 41.36 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 22 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:56 | 100 | 41.37 |
| 09/28/2026 21:55 | 200 | 41.38 |
| 09/28/2026 21:55 | 70 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 2 | 41.38 |
| 09/28/2026 21:55 | 6 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 76 | 41.39 |
| 09/28/2026 21:55 | 124 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 2 | 41.39 |
| 09/28/2026 21:55 | 200 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 51 | 41.39 |
| 09/28/2026 21:55 | 70 | 41.39 |
| 09/28/2026 21:55 | 200 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 15 | 41.39 |
| 09/28/2026 21:55 | 20 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.39 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 100 | 41.38 |
| 09/28/2026 21:55 | 27 | 41.39 |
| 09/28/2026 21:55 | 22 | 41.39 |
| 09/28/2026 21:55 | 1 | 41.39 |
| 09/28/2026 21:55 | 95 | 41.395 |
| 09/28/2026 21:55 | 200 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 400 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.40 |
| 09/28/2026 21:55 | 100 | 41.405 |
| 09/28/2026 21:55 | 255 | 41.405 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 20 | 41.41 |
| 09/28/2026 21:55 | 94 | 41.41 |
| 09/28/2026 21:55 | 40 | 41.41 |
| 09/28/2026 21:55 | 400 | 41.41 |
| 09/28/2026 21:55 | 200 | 41.41 |
| 09/28/2026 21:55 | 200 | 41.41 |
| 09/28/2026 21:55 | 400 | 41.41 |
| 09/28/2026 21:55 | 296 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 200 | 41.41 |
| 09/28/2026 21:55 | 400 | 41.41 |
| 09/28/2026 21:55 | 596 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.405 |
| 09/28/2026 21:55 | 71 | 41.41 |
| 09/28/2026 21:55 | 100 | 41.41 |
| 09/28/2026 21:55 | 4 | 41.41 |
| 09/28/2026 21:54 | 1 | 41.41 |
| 09/28/2026 21:54 | 100 | 41.41 |
| 09/28/2026 21:54 | 4 | 41.42 |
| 09/28/2026 21:54 | 74 | 41.42 |
| 09/28/2026 21:54 | 100 | 41.42 |
| 09/28/2026 21:54 | 20 | 41.42 |
| 09/28/2026 21:54 | 22 | 41.41 |
| 09/28/2026 21:54 | 54 | 41.41 |
| 09/28/2026 21:54 | 4 | 41.43 |
| 09/28/2026 21:53 | 147 | 41.43 |
| 09/28/2026 21:53 | 150 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 19 | 41.42 |
| 09/28/2026 21:53 | 40 | 41.42 |
| 09/28/2026 21:53 | 100 | 41.42 |
| 09/28/2026 21:53 | 100 | 41.42 |
| 09/28/2026 21:53 | 100 | 41.42 |
| 09/28/2026 21:53 | 11 | 41.43 |
| 09/28/2026 21:53 | 9 | 41.43 |
| 09/28/2026 21:53 | 80 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 40 | 41.43 |
| 09/28/2026 21:53 | 70 | 41.43 |
| 09/28/2026 21:53 | 1 | 41.43 |
| 09/28/2026 21:53 | 20 | 41.44 |
| 09/28/2026 21:53 | 37 | 41.44 |
| 09/28/2026 21:53 | 100 | 41.44 |
| 09/28/2026 21:53 | 86 | 41.44 |
| 09/28/2026 21:53 | 49 | 41.43 |
| 09/28/2026 21:53 | 99 | 41.43 |
| 09/28/2026 21:53 | 1 | 41.43 |
| 09/28/2026 21:53 | 51 | 41.44 |
| 09/28/2026 21:53 | 49 | 41.44 |
| 09/28/2026 21:53 | 22 | 41.44 |
| 09/28/2026 21:53 | 57 | 41.43 |
| 09/28/2026 21:53 | 40 | 41.43 |
| 09/28/2026 21:53 | 3 | 41.43 |
| 09/28/2026 21:53 | 5 | 41.42 |
| 09/28/2026 21:53 | 20 | 41.42 |
| 09/28/2026 21:53 | 40 | 41.42 |
| 09/28/2026 21:53 | 32 | 41.42 |
| 09/28/2026 21:53 | 3 | 41.43 |
| 09/28/2026 21:53 | 86 | 41.43 |
| 09/28/2026 21:53 | 28 | 41.43 |
| 09/28/2026 21:53 | 72 | 41.43 |
| 09/28/2026 21:53 | 205 | 41.43 |
| 09/28/2026 21:53 | 80 | 41.42 |
| 09/28/2026 21:53 | 20 | 41.42 |
| 09/28/2026 21:53 | 13 | 41.42 |
| 09/28/2026 21:53 | 23 | 41.42 |
| 09/28/2026 21:53 | 34 | 41.42 |
| 09/28/2026 21:53 | 30 | 41.42 |
| 09/28/2026 21:53 | 100 | 41.42 |
| 09/28/2026 21:53 | 100 | 41.42 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.435 |
| 09/28/2026 21:53 | 37 | 41.44 |
| 09/28/2026 21:53 | 37 | 41.44 |
| 09/28/2026 21:53 | 300 | 41.435 |
| 09/28/2026 21:53 | 100 | 41.435 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 100 | 41.43 |
| 09/28/2026 21:53 | 1 | 41.43 |
| 09/28/2026 21:53 | 128 | 41.43 |
| 09/28/2026 21:53 | 67 | 41.43 |
| 09/28/2026 21:53 | 2 | 41.43 |
| 09/28/2026 21:53 | 20 | 41.43 |
| 09/28/2026 21:52 | 70 | 41.43 |
| 09/28/2026 21:52 | 100 | 41.41 |
| 09/28/2026 21:52 | 500 | 41.41 |
| 09/28/2026 21:52 | 50 | 41.41 |
| 09/28/2026 21:52 | 125 | 41.41 |
| 09/28/2026 21:52 | 100 | 41.41 |
| 09/28/2026 21:52 | 1 | 41.41 |
| 09/28/2026 21:52 | 100 | 41.41 |
| 09/28/2026 21:52 | 70 | 41.41 |
| 09/28/2026 21:52 | 6 | 41.41 |
| 09/28/2026 21:52 | 70 | 41.41 |
| 09/28/2026 21:52 | 6 | 41.41 |
| 09/28/2026 21:52 | 40 | 41.41 |
| 09/28/2026 21:51 | 81 | 41.41 |
| 09/28/2026 21:51 | 90 | 41.40 |
| 09/28/2026 21:51 | 30 | 41.40 |
| 09/28/2026 21:51 | 50 | 41.395 |
| 09/28/2026 21:51 | 130 | 41.39 |
| 09/28/2026 21:51 | 70 | 41.39 |
| 09/28/2026 21:51 | 70 | 41.40 |
| 09/28/2026 21:51 | 200 | 41.395 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 40 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.41 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 200 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 200 | 41.40 |
| 09/28/2026 21:50 | 12 | 41.40 |
| 09/28/2026 21:50 | 20 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 35 | 41.41 |
| 09/28/2026 21:50 | 1 | 41.41 |
| 09/28/2026 21:50 | 100 | 41.41 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 90 | 41.40 |
| 09/28/2026 21:50 | 10 | 41.40 |
| 09/28/2026 21:50 | 1 | 41.40 |
| 09/28/2026 21:50 | 10 | 41.40 |
| 09/28/2026 21:50 | 300 | 41.39 |
| 09/28/2026 21:50 | 100 | 41.39 |
| 09/28/2026 21:50 | 100 | 41.39 |
| 09/28/2026 21:50 | 100 | 41.39 |
| 09/28/2026 21:50 | 52 | 41.38 |
| 09/28/2026 21:50 | 200 | 41.38 |
| 09/28/2026 21:49 | 150 | 41.37 |
| 09/28/2026 21:49 | 100 | 41.37 |
| 09/28/2026 21:49 | 53 | 41.37 |
| 09/28/2026 21:49 | 276 | 41.37 |
| 09/28/2026 21:49 | 100 | 41.39 |
| 09/28/2026 21:49 | 100 | 41.39 |
| 09/28/2026 21:49 | 20 | 41.39 |
| 09/28/2026 21:49 | 20 | 41.39 |
| 09/28/2026 21:49 | 20 | 41.39 |
| 09/28/2026 21:49 | 100 | 41.40 |
| 09/28/2026 21:49 | 20 | 41.40 |
| 09/28/2026 21:49 | 20 | 41.40 |
| 09/28/2026 21:49 | 20 | 41.40 |
| 09/28/2026 21:49 | 100 | 41.40 |
| 09/28/2026 21:49 | 70 | 41.41 |
| 09/28/2026 21:49 | 10 | 41.41 |
| 09/28/2026 21:49 | 27 | 41.42 |
| 09/28/2026 21:49 | 6 | 41.42 |
| 09/28/2026 21:49 | 50 | 41.42 |
| 09/28/2026 21:49 | 16 | 41.43 |
| 09/28/2026 21:49 | 84 | 41.43 |
| 09/28/2026 21:49 | 85 | 41.43 |
| 09/28/2026 21:49 | 15 | 41.43 |
| 09/28/2026 21:49 | 6 | 41.43 |
| 09/28/2026 21:49 | 2 | 41.43 |
| 09/28/2026 21:49 | 1 | 41.43 |
| 09/28/2026 21:49 | 1 | 41.43 |
| 09/28/2026 21:49 | 100 | 41.43 |
| 09/28/2026 21:49 | 60 | 41.43 |
| 09/28/2026 21:49 | 60 | 41.43 |
| 09/28/2026 21:49 | 20 | 41.435 |
| 09/28/2026 21:49 | 50 | 41.435 |
| 09/28/2026 21:49 | 100 | 41.44 |
| 09/28/2026 21:49 | 70 | 41.44 |
| 09/28/2026 21:49 | 23 | 41.44 |
| 09/28/2026 21:49 | 100 | 41.44 |
| 09/28/2026 21:49 | 77 | 41.44 |
| 09/28/2026 21:49 | 6 | 41.44 |
| 09/28/2026 21:49 | 60 | 41.44 |
| 09/28/2026 21:48 | 14 | 41.44 |
| 09/28/2026 21:48 | 11 | 41.44 |
| 09/28/2026 21:48 | 100 | 41.44 |
| 09/28/2026 21:48 | 8 | 41.44 |
| 09/28/2026 21:48 | 16 | 41.44 |
| 09/28/2026 21:48 | 100 | 41.44 |
| 09/28/2026 21:48 | 25 | 41.44 |
| 09/28/2026 21:48 | 75 | 41.44 |
| 09/28/2026 21:48 | 200 | 41.435 |
| 09/28/2026 21:47 | 200 | 41.435 |
| 09/28/2026 21:47 | 100 | 41.43 |
| 09/28/2026 21:47 | 16 | 41.43 |
| 09/28/2026 21:47 | 1 | 41.43 |
| 09/28/2026 21:47 | 80 | 41.43 |
| 09/28/2026 21:47 | 20 | 41.43 |
| 09/28/2026 21:47 | 6 | 41.43 |
| 09/28/2026 21:47 | 67 | 41.43 |
| 09/28/2026 21:47 | 200 | 41.435 |
| 09/28/2026 21:47 | 133 | 41.445 |
| 09/28/2026 21:47 | 200 | 41.445 |
| 09/28/2026 21:47 | 8 | 41.44 |
| 09/28/2026 21:47 | 800 | 41.44 |
| 09/28/2026 21:47 | 58 | 41.44 |
| 09/28/2026 21:47 | 22 | 41.44 |
| 09/28/2026 21:46 | 2 | 41.44 |
| 09/28/2026 21:46 | 100 | 41.43 |
| 09/28/2026 21:46 | 16 | 41.43 |
| 09/28/2026 21:46 | 2 | 41.43 |
| 09/28/2026 21:46 | 200 | 41.425 |
| 09/28/2026 21:46 | 90 | 41.43 |
| 09/28/2026 21:46 | 10 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.43 |
| 09/28/2026 21:46 | 22 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.43 |
| 09/28/2026 21:46 | 11 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.43 |
| 09/28/2026 21:46 | 89 | 41.43 |
| 09/28/2026 21:46 | 11 | 41.43 |
| 09/28/2026 21:46 | 15 | 41.42 |
| 09/28/2026 21:46 | 30 | 41.42 |
| 09/28/2026 21:45 | 78 | 41.42 |
| 09/28/2026 21:45 | 1 | 41.42 |
| 09/28/2026 21:45 | 121 | 41.42 |
| 09/28/2026 21:45 | 100 | 41.42 |
| 09/28/2026 21:45 | 27 | 41.42 |
| 09/28/2026 21:45 | 6 | 41.42 |
| 09/28/2026 21:45 | 100 | 41.42 |
| 09/28/2026 21:45 | 10 | 41.42 |
| 09/28/2026 21:45 | 100 | 41.43 |
| 09/28/2026 21:45 | 100 | 41.43 |
| 09/28/2026 21:45 | 50 | 41.43 |
| 09/28/2026 21:44 | 1 | 41.44 |
| 09/28/2026 21:44 | 17 | 41.44 |
| 09/28/2026 21:44 | 53 | 41.43 |
| 09/28/2026 21:44 | 100 | 41.43 |
| 09/28/2026 21:44 | 1 | 41.43 |
| 09/28/2026 21:44 | 8 | 41.43 |
| 09/28/2026 21:44 | 100 | 41.43 |
| 09/28/2026 21:44 | 400 | 41.43 |
| 09/28/2026 21:44 | 9 | 41.43 |
| 09/28/2026 21:44 | 10 | 41.43 |
| 09/28/2026 21:44 | 100 | 41.43 |
| 09/28/2026 21:43 | 200 | 41.42 |
| 09/28/2026 21:43 | 400 | 41.42 |
| 09/28/2026 21:43 | 76 | 41.42 |
| 09/28/2026 21:43 | 324 | 41.42 |
| 09/28/2026 21:43 | 15 | 41.42 |
| 09/28/2026 21:43 | 100 | 41.41 |
| 09/28/2026 21:43 | 12 | 41.41 |
| 09/28/2026 21:43 | 100 | 41.41 |
| 09/28/2026 21:43 | 28 | 41.41 |
| 09/28/2026 21:43 | 72 | 41.41 |
| 09/28/2026 21:43 | 3 | 41.415 |
| 09/28/2026 21:43 | 77 | 41.41 |
| 09/28/2026 21:43 | 23 | 41.41 |
| 09/28/2026 21:43 | 28 | 41.41 |
| 09/28/2026 21:43 | 1 | 41.41 |
| 09/28/2026 21:43 | 2 | 41.41 |
| 09/28/2026 21:43 | 2 | 41.41 |
| 09/28/2026 21:43 | 6 | 41.41 |
| 09/28/2026 21:43 | 9 | 41.41 |
| 09/28/2026 21:43 | 1 | 41.41 |
| 09/28/2026 21:43 | 6 | 41.41 |
| 09/28/2026 21:43 | 1 | 41.41 |
| 09/28/2026 21:43 | 20 | 41.41 |
| 09/28/2026 21:43 | 1 | 41.41 |
| 09/28/2026 21:43 | 2 | 41.41 |
| 09/28/2026 21:43 | 21 | 41.41 |
| 09/28/2026 21:43 | 100 | 41.41 |
| 09/28/2026 21:43 | 11 | 41.42 |
| 09/28/2026 21:43 | 40 | 41.42 |
| 09/28/2026 21:43 | 60 | 41.42 |
| 09/28/2026 21:43 | 30 | 41.42 |
| 09/28/2026 21:43 | 29 | 41.42 |
| 09/28/2026 21:43 | 27 | 41.42 |
| 09/28/2026 21:43 | 100 | 41.42 |
| 09/28/2026 21:43 | 200 | 41.425 |
| 09/28/2026 21:43 | 4 | 41.43 |
| 09/28/2026 21:43 | 71 | 41.43 |
| 09/28/2026 21:43 | 29 | 41.43 |
| 09/28/2026 21:43 | 8 | 41.43 |
| 09/28/2026 21:43 | 9 | 41.43 |
| 09/28/2026 21:43 | 74 | 41.43 |
| 09/28/2026 21:43 | 26 | 41.43 |
| 09/28/2026 21:42 | 100 | 41.42 |
| 09/28/2026 21:42 | 100 | 41.42 |
| 09/28/2026 21:42 | 100 | 41.42 |
| 09/28/2026 21:42 | 8 | 41.42 |
| 09/28/2026 21:42 | 6 | 41.42 |
| 09/28/2026 21:42 | 8 | 41.42 |
| 09/28/2026 21:42 | 8 | 41.42 |
| 09/28/2026 21:42 | 200 | 41.42 |
| 09/28/2026 21:42 | 100 | 41.42 |
| 09/28/2026 21:42 | 81 | 41.42 |
| 09/28/2026 21:41 | 300 | 41.41 |
| 09/28/2026 21:41 | 300 | 41.41 |
| 09/28/2026 21:41 | 9 | 41.41 |
| 09/28/2026 21:41 | 32 | 41.41 |
| 09/28/2026 21:41 | 30 | 41.41 |
| 09/28/2026 21:41 | 38 | 41.41 |
| 09/28/2026 21:41 | 9 | 41.41 |
| 09/28/2026 21:41 | 22 | 41.41 |
| 09/28/2026 21:40 | 20 | 41.42 |
| 09/28/2026 21:40 | 3 | 41.42 |
| 09/28/2026 21:39 | 69 | 41.425 |
| 09/28/2026 21:39 | 3 | 41.425 |
| 09/28/2026 21:39 | 8 | 41.42 |
| 09/28/2026 21:39 | 100 | 41.42 |
| 09/28/2026 21:39 | 400 | 41.42 |
| 09/28/2026 21:39 | 12 | 41.42 |
| 09/28/2026 21:39 | 90 | 41.42 |
| 09/28/2026 21:39 | 10 | 41.42 |
| 09/28/2026 21:39 | 90 | 41.42 |
| 09/28/2026 21:39 | 10 | 41.42 |
| 09/28/2026 21:39 | 100 | 41.42 |
| 09/28/2026 21:39 | 200 | 41.425 |
| 09/28/2026 21:39 | 200 | 41.43 |
| 09/28/2026 21:39 | 1 | 41.43 |
| 09/28/2026 21:39 | 2 | 41.43 |
| 09/28/2026 21:38 | 116 | 41.43 |
| 09/28/2026 21:38 | 84 | 41.43 |
| 09/28/2026 21:38 | 3 | 41.43 |
| 09/28/2026 21:38 | 197 | 41.43 |
| 09/28/2026 21:38 | 3 | 41.43 |
| 09/28/2026 21:38 | 72 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 25 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 200 | 41.43 |
| 09/28/2026 21:38 | 200 | 41.43 |
| 09/28/2026 21:38 | 9 | 41.43 |
| 09/28/2026 21:38 | 6 | 41.43 |
| 09/28/2026 21:38 | 6 | 41.43 |
| 09/28/2026 21:38 | 8 | 41.43 |
| 09/28/2026 21:38 | 6 | 41.43 |
| 09/28/2026 21:38 | 7 | 41.43 |
| 09/28/2026 21:38 | 8 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.43 |
| 09/28/2026 21:38 | 114 | 41.43 |
| 09/28/2026 21:38 | 100 | 41.425 |
| 09/28/2026 21:38 | 100 | 41.425 |
| 09/28/2026 21:38 | 100 | 41.425 |
| 09/28/2026 21:37 | 100 | 41.425 |
| 09/28/2026 21:37 | 100 | 41.425 |
| 09/28/2026 21:36 | 100 | 41.425 |
| 09/28/2026 21:36 | 8 | 41.42 |
| 09/28/2026 21:36 | 35 | 41.42 |
| 09/28/2026 21:36 | 320 | 41.42 |
| 09/28/2026 21:36 | 54 | 41.42 |
| 09/28/2026 21:36 | 26 | 41.42 |
| 09/28/2026 21:36 | 21 | 41.42 |
| 09/28/2026 21:36 | 100 | 41.41 |
| 09/28/2026 21:36 | 23 | 41.42 |
| 09/28/2026 21:36 | 65 | 41.415 |
| 09/28/2026 21:35 | 15 | 41.42 |
| 09/28/2026 21:34 | 76 | 41.42 |
| 09/28/2026 21:34 | 124 | 41.42 |
| 09/28/2026 21:34 | 129 | 41.42 |
| 09/28/2026 21:34 | 2 | 41.425 |
| 09/28/2026 21:34 | 38 | 41.42 |
| 09/28/2026 21:34 | 15 | 41.42 |
| 09/28/2026 21:34 | 100 | 41.42 |
| 09/28/2026 21:34 | 200 | 41.415 |
| 09/28/2026 21:34 | 113 | 41.42 |
| 09/28/2026 21:34 | 100 | 41.42 |
| 09/28/2026 21:34 | 40 | 41.42 |
| 09/28/2026 21:34 | 100 | 41.425 |
| 09/28/2026 21:34 | 4 | 41.425 |
| 09/28/2026 21:33 | 200 | 41.425 |
| 09/28/2026 21:33 | 8 | 41.42 |
| 09/28/2026 21:33 | 24 | 41.42 |
| 09/28/2026 21:33 | 76 | 41.42 |
| 09/28/2026 21:33 | 8 | 41.42 |
| 09/28/2026 21:33 | 7 | 41.42 |
| 09/28/2026 21:33 | 9 | 41.42 |
| 09/28/2026 21:33 | 100 | 41.415 |
| 09/28/2026 21:33 | 100 | 41.415 |
| 09/28/2026 21:33 | 500 | 41.41 |
| 09/28/2026 21:33 | 20 | 41.41 |
| 09/28/2026 21:33 | 20 | 41.41 |
| 09/28/2026 21:33 | 75 | 41.41 |
| 09/28/2026 21:33 | 125 | 41.41 |
| 09/28/2026 21:33 | 100 | 41.41 |
| 09/28/2026 21:33 | 40 | 41.41 |
| 09/28/2026 21:33 | 100 | 41.41 |
| 09/28/2026 21:32 | 100 | 41.42 |
| 09/28/2026 21:32 | 100 | 41.42 |
| 09/28/2026 21:32 | 100 | 41.42 |
| 09/28/2026 21:32 | 3 | 41.42 |
| 09/28/2026 21:32 | 100 | 41.42 |
| 09/28/2026 21:32 | 3 | 41.42 |
| 09/28/2026 21:32 | 86 | 41.43 |
| 09/28/2026 21:32 | 4 | 41.43 |
| 09/28/2026 21:32 | 10 | 41.43 |
| 09/28/2026 21:32 | 7 | 41.425 |
| 09/28/2026 21:32 | 100 | 41.42 |
| 09/28/2026 21:32 | 65 | 41.42 |
| 09/28/2026 21:32 | 82 | 41.42 |
| 09/28/2026 21:32 | 9 | 41.41 |
| 09/28/2026 21:32 | 20 | 41.41 |
| 09/28/2026 21:32 | 1 | 41.41 |
| 09/28/2026 21:32 | 20 | 41.41 |
| 09/28/2026 21:31 | 200 | 41.405 |
| 09/28/2026 21:31 | 9 | 41.40 |
| 09/28/2026 21:31 | 7 | 41.40 |
| 09/28/2026 21:31 | 300 | 41.40 |
| 09/28/2026 21:31 | 8 | 41.40 |
| 09/28/2026 21:31 | 8 | 41.40 |
| 09/28/2026 21:31 | 100 | 41.40 |
| 09/28/2026 21:30 | 200 | 41.40 |
| 09/28/2026 21:30 | 1 | 41.40 |
| 09/28/2026 21:30 | 100 | 41.40 |
| 09/28/2026 21:30 | 100 | 41.40 |
| 09/28/2026 21:30 | 100 | 41.40 |
| 09/28/2026 21:30 | 200 | 41.405 |
| 09/28/2026 21:30 | 1 | 41.41 |
| 09/28/2026 21:30 | 100 | 41.41 |
| 09/28/2026 21:30 | 100 | 41.41 |
| 09/28/2026 21:30 | 100 | 41.41 |
| 09/28/2026 21:30 | 100 | 41.41 |
| 09/28/2026 21:30 | 18 | 41.42 |
| 09/28/2026 21:30 | 82 | 41.42 |
| 09/28/2026 21:30 | 5 | 41.41 |
| 09/28/2026 21:30 | 9 | 41.41 |
| 09/28/2026 21:30 | 79 | 41.41 |
| 09/28/2026 21:30 | 64 | 41.405 |
| 09/28/2026 21:29 | 1 | 41.41 |
| 09/28/2026 21:29 | 20 | 41.41 |
| 09/28/2026 21:29 | 1 | 41.41 |
| 09/28/2026 21:29 | 22 | 41.40 |
| 09/28/2026 21:29 | 58 | 41.40 |
| 09/28/2026 21:29 | 20 | 41.40 |
| 09/28/2026 21:29 | 100 | 41.40 |
| 09/28/2026 21:29 | 9 | 41.40 |
| 09/28/2026 21:29 | 100 | 41.40 |
| 09/28/2026 21:29 | 5 | 41.40 |
| 09/28/2026 21:29 | 6 | 41.40 |
| 09/28/2026 21:29 | 2 | 41.39 |
| 09/28/2026 21:29 | 100 | 41.39 |
| 09/28/2026 21:29 | 70 | 41.39 |
| 09/28/2026 21:29 | 20 | 41.39 |
| 09/28/2026 21:29 | 100 | 41.39 |
| 09/28/2026 21:29 | 70 | 41.40 |
| 09/28/2026 21:29 | 3 | 41.40 |
| 09/28/2026 21:29 | 100 | 41.40 |
| 09/28/2026 21:29 | 40 | 41.40 |
| 09/28/2026 21:28 | 8 | 41.40 |
| 09/28/2026 21:28 | 266 | 41.40 |
| 09/28/2026 21:28 | 34 | 41.40 |
| 09/28/2026 21:28 | 16 | 41.40 |
| 09/28/2026 21:28 | 6 | 41.40 |
| 09/28/2026 21:28 | 84 | 41.40 |
| 09/28/2026 21:28 | 6 | 41.40 |
| 09/28/2026 21:28 | 10 | 41.40 |
| 09/28/2026 21:28 | 2 | 41.40 |
| 09/28/2026 21:28 | 88 | 41.40 |
| 09/28/2026 21:28 | 100 | 41.39 |
| 09/28/2026 21:28 | 9 | 41.39 |
| 09/28/2026 21:28 | 300 | 41.39 |
| 09/28/2026 21:28 | 16 | 41.39 |
| 09/28/2026 21:28 | 5 | 41.39 |
| 09/28/2026 21:28 | 100 | 41.39 |
| 09/28/2026 21:27 | 100 | 41.38 |
| 09/28/2026 21:27 | 100 | 41.38 |
| 09/28/2026 21:27 | 100 | 41.38 |
| 09/28/2026 21:27 | 100 | 41.38 |
| 09/28/2026 21:27 | 18 | 41.38 |
| 09/28/2026 21:27 | 83 | 41.38 |
| 09/28/2026 21:27 | 8 | 41.37 |
| 09/28/2026 21:27 | 6 | 41.37 |
| 09/28/2026 21:27 | 189 | 41.37 |
| 09/28/2026 21:27 | 8 | 41.37 |
| 09/28/2026 21:27 | 33 | 41.37 |
| 09/28/2026 21:26 | 100 | 41.36 |
| 09/28/2026 21:26 | 100 | 41.36 |
| 09/28/2026 21:26 | 100 | 41.36 |
| 09/28/2026 21:26 | 3 | 41.36 |
| 09/28/2026 21:26 | 70 | 41.36 |
| 09/28/2026 21:26 | 59 | 41.36 |
| 09/28/2026 21:25 | 41 | 41.36 |
| 09/28/2026 21:25 | 100 | 41.365 |
| 09/28/2026 21:24 | 100 | 41.37 |
| 09/28/2026 21:24 | 11 | 41.36 |
| 09/28/2026 21:23 | 64 | 41.36 |
| 09/28/2026 21:23 | 25 | 41.36 |
| 09/28/2026 21:23 | 100 | 41.34 |
| 09/28/2026 21:22 | 100 | 41.36 |
| 09/28/2026 21:22 | 100 | 41.36 |
| 09/28/2026 21:21 | 42 | 41.37 |
| 09/28/2026 21:21 | 100 | 41.36 |
| 09/28/2026 21:21 | 16 | 41.36 |
| 09/28/2026 21:21 | 36 | 41.36 |
| 09/28/2026 21:21 | 9 | 41.36 |
| 09/28/2026 21:21 | 125 | 41.35 |
| 09/28/2026 21:21 | 100 | 41.35 |
| 09/28/2026 21:21 | 100 | 41.345 |
| 09/28/2026 21:21 | 48 | 41.345 |
| 09/28/2026 21:21 | 52 | 41.345 |
| 09/28/2026 21:21 | 200 | 41.34 |
| 09/28/2026 21:20 | 1 | 41.33 |
| 09/28/2026 21:20 | 3 | 41.32 |
| 09/28/2026 21:20 | 40 | 41.32 |
| 09/28/2026 21:20 | 8 | 41.32 |
| 09/28/2026 21:19 | 100 | 41.315 |
| 09/28/2026 21:19 | 100 | 41.32 |
| 09/28/2026 21:19 | 60 | 41.32 |
| 09/28/2026 21:19 | 100 | 41.32 |
| 09/28/2026 21:19 | 1 | 41.32 |
| 09/28/2026 21:19 | 100 | 41.32 |
| 09/28/2026 21:19 | 70 | 41.33 |
| 09/28/2026 21:19 | 100 | 41.33 |
| 09/28/2026 21:19 | 100 | 41.33 |
| 09/28/2026 21:19 | 70 | 41.33 |
| 09/28/2026 21:19 | 200 | 41.33 |
| 09/28/2026 21:19 | 40 | 41.33 |
| 09/28/2026 21:19 | 178 | 41.33 |
| 09/28/2026 21:19 | 379 | 41.33 |
| 09/28/2026 21:19 | 200 | 41.33 |
| 09/28/2026 21:19 | 175 | 41.33 |
| 09/28/2026 21:19 | 200 | 41.33 |
| 09/28/2026 21:19 | 4 | 41.33 |
| 09/28/2026 21:19 | 6 | 41.33 |
| 09/28/2026 21:19 | 200 | 41.33 |
| 09/28/2026 21:19 | 100 | 41.33 |
| 09/28/2026 21:19 | 69 | 41.33 |
| 09/28/2026 21:18 | 100 | 41.325 |
| 09/28/2026 21:18 | 132 | 41.32 |
| 09/28/2026 21:18 | 100 | 41.32 |
| 09/28/2026 21:18 | 5 | 41.32 |
| 09/28/2026 21:18 | 100 | 41.32 |
| 09/28/2026 21:18 | 100 | 41.32 |
| 09/28/2026 21:18 | 100 | 41.32 |
| 09/28/2026 21:18 | 112 | 41.32 |
| 09/28/2026 21:18 | 10 | 41.32 |
| 09/28/2026 21:18 | 40 | 41.32 |
| 09/28/2026 21:18 | 200 | 41.32 |
| 09/28/2026 21:18 | 3 | 41.32 |
| 09/28/2026 21:18 | 6 | 41.32 |
| 09/28/2026 21:18 | 99 | 41.32 |
| 09/28/2026 21:18 | 5 | 41.32 |
| 09/28/2026 21:18 | 133 | 41.32 |
| 09/28/2026 21:18 | 1 | 41.32 |
| 09/28/2026 21:18 | 6 | 41.32 |
| 09/28/2026 21:18 | 6 | 41.32 |
| 09/28/2026 21:17 | 5 | 41.31 |
| 09/28/2026 21:17 | 11 | 41.31 |
| 09/28/2026 21:16 | 100 | 41.31 |
| 09/28/2026 21:16 | 100 | 41.31 |
| 09/28/2026 21:16 | 100 | 41.31 |
| 09/28/2026 21:16 | 100 | 41.31 |
| 09/28/2026 21:16 | 1 | 41.31 |
| 09/28/2026 21:16 | 3 | 41.31 |
| 09/28/2026 21:16 | 1 | 41.31 |
| 09/28/2026 21:16 | 100 | 41.31 |
| 09/28/2026 21:16 | 1 | 41.31 |
| 09/28/2026 21:16 | 82 | 41.30 |
| 09/28/2026 21:16 | 10 | 41.30 |
| 09/28/2026 21:16 | 100 | 41.30 |
| 09/28/2026 21:16 | 4 | 41.29 |
| 09/28/2026 21:16 | 4 | 41.29 |
| 09/28/2026 21:16 | 12 | 41.29 |
| 09/28/2026 21:16 | 98 | 41.29 |
| 09/28/2026 21:16 | 2 | 41.29 |
| 09/28/2026 21:15 | 5 | 41.28 |
| 09/28/2026 21:15 | 100 | 41.28 |
| 09/28/2026 21:15 | 7 | 41.275 |
| 09/28/2026 21:15 | 100 | 41.275 |
| 09/28/2026 21:15 | 100 | 41.28 |
| 09/28/2026 21:15 | 5 | 41.28 |
| 09/28/2026 21:15 | 4 | 41.28 |
| 09/28/2026 21:15 | 3 | 41.28 |
| 09/28/2026 21:15 | 6 | 41.28 |
| 09/28/2026 21:14 | 4 | 41.27 |
| 09/28/2026 21:14 | 41 | 41.27 |
| 09/28/2026 21:14 | 100 | 41.28 |
| 09/28/2026 21:13 | 3 | 41.28 |
| 09/28/2026 21:13 | 16 | 41.28 |
| 09/28/2026 21:13 | 40 | 41.28 |
| 09/28/2026 21:13 | 6 | 41.28 |
| 09/28/2026 21:13 | 91 | 41.28 |
| 09/28/2026 21:13 | 9 | 41.28 |
| 09/28/2026 21:13 | 97 | 41.285 |
| 09/28/2026 21:13 | 3 | 41.285 |
| 09/28/2026 21:13 | 1 | 41.29 |
| 09/28/2026 21:12 | 46 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 4 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 4 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 4 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 4 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 73 | 41.28 |
| 09/28/2026 21:12 | 96 | 41.28 |
| 09/28/2026 21:12 | 35 | 41.28 |
| 09/28/2026 21:12 | 4 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 100 | 41.28 |
| 09/28/2026 21:12 | 35 | 41.27 |
| 09/28/2026 21:12 | 4 | 41.27 |
| 09/28/2026 21:12 | 80 | 41.27 |
| 09/28/2026 21:12 | 40 | 41.27 |
| 09/28/2026 21:12 | 40 | 41.27 |
| 09/28/2026 21:12 | 82 | 41.27 |
| 09/28/2026 21:12 | 7 | 41.27 |
| 09/28/2026 21:12 | 100 | 41.27 |
| 09/28/2026 21:12 | 600 | 41.27 |
| 09/28/2026 21:12 | 67 | 41.27 |
| 09/28/2026 21:11 | 20 | 41.27 |
| 09/28/2026 21:11 | 24 | 41.27 |
| 09/28/2026 21:11 | 100 | 41.27 |
| 09/28/2026 21:11 | 2 | 41.27 |
| 09/28/2026 21:11 | 1 | 41.27 |
| 09/28/2026 21:11 | 1 | 41.27 |
| 09/28/2026 21:11 | 51 | 41.28 |
| 09/28/2026 21:11 | 10 | 41.28 |
| 09/28/2026 21:11 | 26 | 41.29 |
| 09/28/2026 21:11 | 75 | 41.285 |
| 09/28/2026 21:11 | 55 | 41.28 |
| 09/28/2026 21:11 | 1 | 41.28 |
| 09/28/2026 21:11 | 35 | 41.28 |
| 09/28/2026 21:11 | 9 | 41.28 |
| 09/28/2026 21:11 | 20 | 41.29 |
| 09/28/2026 21:11 | 27 | 41.29 |
| 09/28/2026 21:10 | 100 | 41.30 |
| 09/28/2026 21:10 | 100 | 41.30 |
| 09/28/2026 21:10 | 100 | 41.295 |
| 09/28/2026 21:10 | 23 | 41.30 |
| 09/28/2026 21:10 | 77 | 41.30 |
| 09/28/2026 21:10 | 20 | 41.30 |
| 09/28/2026 21:08 | 3 | 41.31 |
| 09/28/2026 21:08 | 100 | 41.31 |
| 09/28/2026 21:08 | 100 | 41.31 |
| 09/28/2026 21:06 | 12 | 41.31 |
| 09/28/2026 21:06 | 88 | 41.31 |
| 09/28/2026 21:06 | 2 | 41.31 |
| 09/28/2026 21:06 | 100 | 41.30 |
| 09/28/2026 21:06 | 74 | 41.30 |
| 09/28/2026 21:06 | 37 | 41.30 |
| 09/28/2026 21:06 | 89 | 41.30 |
| 09/28/2026 21:06 | 100 | 41.30 |
| 09/28/2026 21:06 | 4 | 41.30 |
| 09/28/2026 21:06 | 3 | 41.30 |
| 09/28/2026 21:06 | 300 | 41.30 |
| 09/28/2026 21:06 | 18 | 41.30 |
| 09/28/2026 21:06 | 100 | 41.29 |
| 09/28/2026 21:06 | 100 | 41.29 |
| 09/28/2026 21:06 | 100 | 41.29 |
| 09/28/2026 21:06 | 100 | 41.295 |
| 09/28/2026 21:06 | 300 | 41.295 |
| 09/28/2026 21:06 | 125 | 41.29 |
| 09/28/2026 21:06 | 300 | 41.295 |
| 09/28/2026 21:06 | 100 | 41.295 |
| 09/28/2026 21:06 | 100 | 41.29 |
| 09/28/2026 21:06 | 100 | 41.295 |
| 09/28/2026 21:06 | 64 | 41.29 |
| 09/28/2026 21:06 | 40 | 41.29 |
| 09/28/2026 21:06 | 100 | 41.30 |
| 09/28/2026 21:06 | 59 | 41.30 |
| 09/28/2026 21:06 | 1 | 41.30 |
| 09/28/2026 21:04 | 73 | 41.30 |
| 09/28/2026 21:04 | 27 | 41.30 |
| 09/28/2026 21:04 | 5 | 41.29 |
| 09/28/2026 21:04 | 1 | 41.29 |
| 09/28/2026 21:04 | 1 | 41.29 |
| 09/28/2026 21:04 | 16 | 41.285 |
| 09/28/2026 21:04 | 41 | 41.28 |
| 09/28/2026 21:04 | 70 | 41.28 |
| 09/28/2026 21:04 | 100 | 41.28 |
| 09/28/2026 21:04 | 100 | 41.28 |
| 09/28/2026 21:03 | 100 | 41.285 |
| 09/28/2026 21:03 | 100 | 41.285 |
| 09/28/2026 21:03 | 100 | 41.285 |
| 09/28/2026 21:02 | 60 | 41.29 |
| 09/28/2026 21:02 | 16 | 41.29 |
| 09/28/2026 21:02 | 1 | 41.29 |
| 09/28/2026 21:02 | 100 | 41.29 |
| 09/28/2026 21:02 | 25 | 41.30 |
| 09/28/2026 21:02 | 74 | 41.30 |
| 09/28/2026 21:02 | 26 | 41.30 |
| 09/28/2026 21:02 | 99 | 41.30 |
| 09/28/2026 21:02 | 1 | 41.30 |
| 09/28/2026 21:02 | 200 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 25 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.30 |
| 09/28/2026 21:02 | 99 | 41.30 |
| 09/28/2026 21:02 | 100 | 41.31 |
| 09/28/2026 21:02 | 83 | 41.31 |
| 09/28/2026 21:02 | 20 | 41.31 |
| 09/28/2026 21:02 | 1 | 41.31 |
| 09/28/2026 21:01 | 5 | 41.31 |
| 09/28/2026 21:01 | 4 | 41.31 |
| 09/28/2026 21:01 | 10 | 41.31 |
| 09/28/2026 21:01 | 6 | 41.31 |
| 09/28/2026 21:01 | 9 | 41.31 |
| 09/28/2026 21:00 | 1 | 41.30 |
| 09/28/2026 21:00 | 100 | 41.30 |
| 09/28/2026 21:00 | 100 | 41.30 |
| 09/28/2026 21:00 | 100 | 41.30 |
| 09/28/2026 21:00 | 70 | 41.30 |
| 09/28/2026 21:00 | 20 | 41.30 |
| 09/28/2026 21:00 | 100 | 41.30 |
| 09/28/2026 21:00 | 6 | 41.31 |
| 09/28/2026 21:00 | 14 | 41.31 |
| 09/28/2026 21:00 | 100 | 41.32 |
| 09/28/2026 21:00 | 100 | 41.32 |
| 09/28/2026 21:00 | 100 | 41.32 |
| 09/28/2026 21:00 | 100 | 41.32 |
| 09/28/2026 21:00 | 20 | 41.33 |
| 09/28/2026 20:59 | 3 | 41.33 |
| 09/28/2026 20:59 | 100 | 41.325 |
| 09/28/2026 20:59 | 1 | 41.33 |
| 09/28/2026 20:59 | 60 | 41.33 |
| 09/28/2026 20:59 | 4 | 41.33 |
| 09/28/2026 20:59 | 39 | 41.33 |
| 09/28/2026 20:59 | 41 | 41.33 |
| 09/28/2026 20:59 | 20 | 41.33 |
| 09/28/2026 20:59 | 20 | 41.32 |
| 09/28/2026 20:59 | 8 | 41.32 |
| 09/28/2026 20:59 | 100 | 41.32 |
| 09/28/2026 20:59 | 100 | 41.32 |
| 09/28/2026 20:58 | 5 | 41.325 |
| 09/28/2026 20:58 | 100 | 41.32 |
| 09/28/2026 20:58 | 5 | 41.32 |
| 09/28/2026 20:58 | 4 | 41.32 |
| 09/28/2026 20:58 | 4 | 41.32 |
| 09/28/2026 20:58 | 100 | 41.32 |
| 09/28/2026 20:58 | 173 | 41.32 |
| 09/28/2026 20:58 | 3 | 41.32 |
| 09/28/2026 20:58 | 5 | 41.32 |
| 09/28/2026 20:58 | 3 | 41.32 |
| 09/28/2026 20:58 | 40 | 41.32 |
| 09/28/2026 20:58 | 5 | 41.32 |
| 09/28/2026 20:58 | 8 | 41.32 |
| 09/28/2026 20:57 | 52 | 41.31 |
| 09/28/2026 20:57 | 27 | 41.31 |
| 09/28/2026 20:57 | 21 | 41.31 |
| 09/28/2026 20:56 | 100 | 41.32 |
| 09/28/2026 20:56 | 100 | 41.32 |
| 09/28/2026 20:56 | 100 | 41.32 |
| 09/28/2026 20:56 | 100 | 41.32 |
| 09/28/2026 20:56 | 25 | 41.32 |
| 09/28/2026 20:55 | 100 | 41.33 |
| 09/28/2026 20:55 | 4 | 41.33 |
| 09/28/2026 20:55 | 200 | 41.33 |
| 09/28/2026 20:55 | 3 | 41.33 |
| 09/28/2026 20:55 | 4 | 41.33 |
| 09/28/2026 20:55 | 20 | 41.33 |
| 09/28/2026 20:55 | 100 | 41.33 |
| 09/28/2026 20:55 | 100 | 41.33 |
| 09/28/2026 20:54 | 3 | 41.32 |
| 09/28/2026 20:54 | 5 | 41.32 |
| 09/28/2026 20:54 | 221 | 41.32 |
| 09/28/2026 20:54 | 79 | 41.32 |
| 09/28/2026 20:54 | 3 | 41.32 |
| 09/28/2026 20:54 | 18 | 41.32 |
| 09/28/2026 20:54 | 1 | 41.32 |
| 09/28/2026 20:53 | 100 | 41.315 |
| 09/28/2026 20:53 | 1 | 41.32 |
| 09/28/2026 20:53 | 100 | 41.325 |
| 09/28/2026 20:53 | 100 | 41.325 |
| 09/28/2026 20:53 | 7 | 41.32 |
| 09/28/2026 20:53 | 100 | 41.32 |
| 09/28/2026 20:53 | 193 | 41.32 |
| 09/28/2026 20:53 | 100 | 41.32 |
| 09/28/2026 20:53 | 3 | 41.32 |
| 09/28/2026 20:53 | 43 | 41.32 |
| 09/28/2026 20:53 | 3 | 41.32 |
| 09/28/2026 20:53 | 3 | 41.32 |
| 09/28/2026 20:53 | 100 | 41.32 |
| 09/28/2026 20:53 | 100 | 41.32 |
| 09/28/2026 20:53 | 41 | 41.32 |
| 09/28/2026 20:52 | 100 | 41.315 |
| 09/28/2026 20:52 | 60 | 41.32 |
| 09/28/2026 20:52 | 36 | 41.32 |
| 09/28/2026 20:51 | 71 | 41.33 |
| 09/28/2026 20:51 | 6 | 41.33 |
| 09/28/2026 20:51 | 23 | 41.33 |
| 09/28/2026 20:51 | 1 | 41.33 |
| 09/28/2026 20:51 | 20 | 41.34 |
| 09/28/2026 20:50 | 100 | 41.35 |
| 09/28/2026 20:50 | 100 | 41.35 |
| 09/28/2026 20:50 | 100 | 41.35 |
| 09/28/2026 20:48 | 100 | 41.36 |
| 09/28/2026 20:48 | 638 | 41.36 |
| 09/28/2026 20:48 | 100 | 41.36 |
| 09/28/2026 20:48 | 12 | 41.35 |
| 09/28/2026 20:48 | 57 | 41.35 |
| 09/28/2026 20:48 | 26 | 41.35 |
| 09/28/2026 20:48 | 5 | 41.35 |
| 09/28/2026 20:48 | 100 | 41.35 |
| 09/28/2026 20:48 | 12 | 41.35 |
| 09/28/2026 20:48 | 4 | 41.34 |
| 09/28/2026 20:48 | 3 | 41.34 |
| 09/28/2026 20:48 | 4 | 41.34 |
| 09/28/2026 20:48 | 20 | 41.34 |
| 09/28/2026 20:48 | 38 | 41.34 |
| 09/28/2026 20:47 | 21 | 41.34 |
| 09/28/2026 20:47 | 100 | 41.35 |
| 09/28/2026 20:47 | 69 | 41.35 |
| 09/28/2026 20:47 | 27 | 41.35 |
| 09/28/2026 20:47 | 2 | 41.35 |
| 09/28/2026 20:47 | 2 | 41.35 |
| 09/28/2026 20:47 | 1 | 41.35 |
| 09/28/2026 20:47 | 100 | 41.36 |
| 09/28/2026 20:46 | 100 | 41.37 |
| 09/28/2026 20:46 | 40 | 41.37 |
| 09/28/2026 20:46 | 60 | 41.37 |
| 09/28/2026 20:46 | 20 | 41.37 |
| 09/28/2026 20:46 | 20 | 41.37 |
| 09/28/2026 20:45 | 20 | 41.38 |
| 09/28/2026 20:45 | 9 | 41.38 |
| 09/28/2026 20:45 | 100 | 41.385 |
| 09/28/2026 20:45 | 2 | 41.39 |
| 09/28/2026 20:45 | 2 | 41.39 |
| 09/28/2026 20:45 | 16 | 41.39 |
| 09/28/2026 20:45 | 6 | 41.39 |
| 09/28/2026 20:45 | 1 | 41.40 |
| 09/28/2026 20:44 | 20 | 41.41 |
| 09/28/2026 20:44 | 100 | 41.41 |
| 09/28/2026 20:44 | 3 | 41.41 |
| 09/28/2026 20:44 | 100 | 41.41 |
| 09/28/2026 20:44 | 3 | 41.40 |
| 09/28/2026 20:44 | 6 | 41.40 |
| 09/28/2026 20:44 | 100 | 41.395 |
| 09/28/2026 20:43 | 125 | 41.40 |
| 09/28/2026 20:43 | 20 | 41.40 |
| 09/28/2026 20:43 | 20 | 41.40 |
| 09/28/2026 20:43 | 4 | 41.40 |
| 09/28/2026 20:43 | 5 | 41.40 |
| 09/28/2026 20:42 | 100 | 41.40 |
| 09/28/2026 20:41 | 300 | 41.40 |
| 09/28/2026 20:41 | 4 | 41.40 |
| 09/28/2026 20:41 | 3 | 41.40 |
| 09/28/2026 20:41 | 100 | 41.40 |
| 09/28/2026 20:41 | 3 | 41.40 |
| 09/28/2026 20:41 | 3 | 41.40 |
| 09/28/2026 20:41 | 3 | 41.40 |
| 09/28/2026 20:41 | 3 | 41.40 |
| 09/28/2026 20:41 | 4 | 41.40 |
| 09/28/2026 20:40 | 70 | 41.40 |
| 09/28/2026 20:40 | 100 | 41.40 |
| 09/28/2026 20:40 | 20 | 41.40 |
| 09/28/2026 20:39 | 113 | 41.41 |
| 09/28/2026 20:39 | 87 | 41.41 |
| 09/28/2026 20:39 | 2 | 41.41 |
| 09/28/2026 20:39 | 4 | 41.41 |
| 09/28/2026 20:39 | 100 | 41.41 |
| 09/28/2026 20:39 | 100 | 41.41 |
| 09/28/2026 20:39 | 27 | 41.40 |
| 09/28/2026 20:39 | 173 | 41.40 |
| 09/28/2026 20:39 | 2 | 41.40 |
| 09/28/2026 20:39 | 100 | 41.40 |
| 09/28/2026 20:38 | 100 | 41.415 |
| 09/28/2026 20:38 | 100 | 41.415 |
| 09/28/2026 20:38 | 3 | 41.41 |
| 09/28/2026 20:38 | 5 | 41.41 |
| 09/28/2026 20:38 | 94 | 41.41 |
| 09/28/2026 20:38 | 106 | 41.41 |
| 09/28/2026 20:38 | 10 | 41.41 |
| 09/28/2026 20:38 | 2 | 41.41 |
| 09/28/2026 20:38 | 2 | 41.40 |
| 09/28/2026 20:38 | 12 | 41.40 |
| 09/28/2026 20:37 | 100 | 41.40 |
| 09/28/2026 20:37 | 63 | 41.40 |
| 09/28/2026 20:37 | 100 | 41.40 |
| 09/28/2026 20:37 | 100 | 41.40 |
| 09/28/2026 20:37 | 6 | 41.40 |
| 09/28/2026 20:37 | 1 | 41.40 |
| 09/28/2026 20:37 | 100 | 41.41 |
| 09/28/2026 20:37 | 20 | 41.41 |
| 09/28/2026 20:36 | 100 | 41.41 |
| 09/28/2026 20:36 | 100 | 41.41 |
| 09/28/2026 20:36 | 413 | 41.41 |
| 09/28/2026 20:36 | 3 | 41.41 |
| 09/28/2026 20:36 | 300 | 41.41 |
| 09/28/2026 20:36 | 22 | 41.41 |
| 09/28/2026 20:36 | 20 | 41.41 |
| 09/28/2026 20:36 | 100 | 41.405 |
| 09/28/2026 20:36 | 100 | 41.405 |
| 09/28/2026 20:36 | 100 | 41.405 |
| 09/28/2026 20:33 | 4 | 41.42 |
| 09/28/2026 20:33 | 155 | 41.42 |
| 09/28/2026 20:33 | 45 | 41.42 |
| 09/28/2026 20:33 | 2 | 41.42 |
| 09/28/2026 20:33 | 111 | 41.42 |
| 09/28/2026 20:33 | 63 | 41.42 |
| 09/28/2026 20:33 | 37 | 41.42 |
| 09/28/2026 20:33 | 89 | 41.42 |
| 09/28/2026 20:33 | 11 | 41.42 |
| 09/28/2026 20:33 | 5 | 41.41 |
| 09/28/2026 20:33 | 20 | 41.41 |
| 09/28/2026 20:33 | 3 | 41.41 |
| 09/28/2026 20:33 | 3 | 41.41 |
| 09/28/2026 20:33 | 100 | 41.41 |
| 09/28/2026 20:33 | 6 | 41.41 |
| 09/28/2026 20:32 | 208 | 41.41 |
| 09/28/2026 20:32 | 100 | 41.41 |
| 09/28/2026 20:32 | 159 | 41.41 |
| 09/28/2026 20:32 | 20 | 41.41 |
| 09/28/2026 20:32 | 100 | 41.41 |
| 09/28/2026 20:31 | 4 | 41.41 |
| 09/28/2026 20:31 | 20 | 41.40 |
| 09/28/2026 20:31 | 100 | 41.40 |
| 09/28/2026 20:31 | 100 | 41.40 |
| 09/28/2026 20:31 | 100 | 41.40 |
| 09/28/2026 20:31 | 200 | 41.40 |
| 09/28/2026 20:31 | 3 | 41.40 |
| 09/28/2026 20:31 | 2 | 41.40 |
| 09/28/2026 20:31 | 59 | 41.40 |
| 09/28/2026 20:30 | 21 | 41.39 |
| 09/28/2026 20:30 | 21 | 41.39 |
| 09/28/2026 20:30 | 20 | 41.40 |
| 09/28/2026 20:30 | 21 | 41.40 |
| 09/28/2026 20:30 | 6 | 41.39 |
| 09/28/2026 20:30 | 100 | 41.39 |
| 09/28/2026 20:30 | 20 | 41.38 |
| 09/28/2026 20:30 | 100 | 41.38 |
| 09/28/2026 20:30 | 25 | 41.38 |
| 09/28/2026 20:30 | 100 | 41.38 |
| 09/28/2026 20:30 | 34 | 41.38 |
| 09/28/2026 20:30 | 100 | 41.38 |
| 09/28/2026 20:30 | 3 | 41.39 |
| 09/28/2026 20:29 | 100 | 41.39 |
| 09/28/2026 20:29 | 43 | 41.39 |
| 09/28/2026 20:29 | 100 | 41.39 |
| 09/28/2026 20:29 | 14 | 41.40 |
| 09/28/2026 20:29 | 6 | 41.40 |
| 09/28/2026 20:29 | 3 | 41.40 |
| 09/28/2026 20:29 | 69 | 41.40 |
| 09/28/2026 20:29 | 112 | 41.40 |
| 09/28/2026 20:29 | 88 | 41.40 |
| 09/28/2026 20:29 | 3 | 41.40 |
| 09/28/2026 20:29 | 9 | 41.40 |
| 09/28/2026 20:29 | 1 | 41.40 |
| 09/28/2026 20:29 | 83 | 41.40 |
| 09/28/2026 20:29 | 7 | 41.40 |
| 09/28/2026 20:29 | 26 | 41.40 |
| 09/28/2026 20:29 | 74 | 41.40 |
| 09/28/2026 20:29 | 26 | 41.40 |
| 09/28/2026 20:29 | 4 | 41.40 |
| 09/28/2026 20:29 | 200 | 41.39 |
| 09/28/2026 20:29 | 3 | 41.39 |
| 09/28/2026 20:29 | 2 | 41.39 |
| 09/28/2026 20:29 | 5 | 41.39 |
| 09/28/2026 20:29 | 100 | 41.39 |
| 09/28/2026 20:29 | 7 | 41.39 |
| 09/28/2026 20:29 | 18 | 41.39 |
| 09/28/2026 20:28 | 100 | 41.39 |
| 09/28/2026 20:28 | 10 | 41.38 |
| 09/28/2026 20:27 | 100 | 41.375 |
| 09/28/2026 20:27 | 4 | 41.37 |
| 09/28/2026 20:27 | 3 | 41.37 |
| 09/28/2026 20:27 | 1 | 41.37 |
| 09/28/2026 20:27 | 4 | 41.37 |
| 09/28/2026 20:27 | 1 | 41.37 |
| 09/28/2026 20:25 | 100 | 41.36 |
| 09/28/2026 20:25 | 20 | 41.36 |
| 09/28/2026 20:25 | 11 | 41.36 |
| 09/28/2026 20:25 | 138 | 41.35 |
| 09/28/2026 20:25 | 100 | 41.35 |
| 09/28/2026 20:25 | 62 | 41.35 |
| 09/28/2026 20:25 | 2 | 41.35 |
| 09/28/2026 20:25 | 4 | 41.35 |
| 09/28/2026 20:25 | 20 | 41.35 |
| 09/28/2026 20:25 | 3 | 41.35 |
| 09/28/2026 20:25 | 9 | 41.35 |
| 09/28/2026 20:24 | 3 | 41.35 |
| 09/28/2026 20:24 | 3 | 41.35 |
| 09/28/2026 20:24 | 10 | 41.35 |
| 09/28/2026 20:24 | 2 | 41.34 |
| 09/28/2026 20:24 | 20 | 41.34 |
| 09/28/2026 20:23 | 100 | 41.335 |
| 09/28/2026 20:23 | 100 | 41.34 |
| 09/28/2026 20:23 | 100 | 41.34 |
| 09/28/2026 20:23 | 24 | 41.34 |
| 09/28/2026 20:23 | 3 | 41.35 |
| 09/28/2026 20:23 | 100 | 41.35 |
| 09/28/2026 20:23 | 3 | 41.35 |
| 09/28/2026 20:23 | 24 | 41.35 |
| 09/28/2026 20:23 | 90 | 41.35 |
| 09/28/2026 20:23 | 100 | 41.345 |
| 09/28/2026 20:23 | 20 | 41.35 |
| 09/28/2026 20:22 | 43 | 41.35 |
| 09/28/2026 20:22 | 77 | 41.35 |
| 09/28/2026 20:22 | 20 | 41.35 |
| 09/28/2026 20:22 | 3 | 41.35 |
| 09/28/2026 20:22 | 100 | 41.355 |
| 09/28/2026 20:22 | 1 | 41.35 |
| 09/28/2026 20:22 | 96 | 41.35 |
| 09/28/2026 20:22 | 4 | 41.35 |
| 09/28/2026 20:21 | 1 | 41.35 |
| 09/28/2026 20:21 | 1 | 41.35 |
| 09/28/2026 20:20 | 149 | 41.35 |
| 09/28/2026 20:20 | 100 | 41.35 |
| 09/28/2026 20:20 | 161 | 41.35 |
| 09/28/2026 20:20 | 3 | 41.35 |
| 09/28/2026 20:20 | 12 | 41.35 |
| 09/28/2026 20:20 | 4 | 41.35 |
| 09/28/2026 20:20 | 100 | 41.35 |
| 09/28/2026 20:20 | 200 | 41.35 |
| 09/28/2026 20:20 | 4 | 41.35 |
| 09/28/2026 20:20 | 100 | 41.35 |
| 09/28/2026 20:20 | 20 | 41.35 |
| 09/28/2026 20:19 | 2 | 41.34 |
| 09/28/2026 20:19 | 4 | 41.34 |
| 09/28/2026 20:19 | 100 | 41.34 |
| 09/28/2026 20:18 | 22 | 41.33 |
| 09/28/2026 20:18 | 70 | 41.33 |
| 09/28/2026 20:18 | 2 | 41.34 |
| 09/28/2026 20:18 | 10 | 41.34 |
| 09/28/2026 20:18 | 200 | 41.33 |
| 09/28/2026 20:18 | 10 | 41.33 |
| 09/28/2026 20:18 | 3 | 41.32 |
| 09/28/2026 20:18 | 4 | 41.32 |
| 09/28/2026 20:18 | 100 | 41.32 |
| 09/28/2026 20:18 | 100 | 41.32 |
| 09/28/2026 20:18 | 2 | 41.32 |
| 09/28/2026 20:18 | 5 | 41.32 |
| 09/28/2026 20:18 | 100 | 41.31 |
| 09/28/2026 20:17 | 200 | 41.30 |
| 09/28/2026 20:17 | 3 | 41.30 |
| 09/28/2026 20:17 | 13 | 41.30 |
| 09/28/2026 20:17 | 100 | 41.30 |
| 09/28/2026 20:17 | 300 | 41.30 |
| 09/28/2026 20:17 | 20 | 41.30 |
| 09/28/2026 20:16 | 8 | 41.30 |
| 09/28/2026 20:16 | 2 | 41.30 |
| 09/28/2026 20:16 | 2 | 41.30 |
| 09/28/2026 20:16 | 99 | 41.30 |
| 09/28/2026 20:16 | 1 | 41.30 |
| 09/28/2026 20:16 | 2 | 41.30 |
| 09/28/2026 20:16 | 70 | 41.30 |
| 09/28/2026 20:16 | 27 | 41.30 |
| 09/28/2026 20:15 | 10 | 41.31 |
| 09/28/2026 20:15 | 40 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 16 | 41.31 |
| 09/28/2026 20:15 | 1 | 41.31 |
| 09/28/2026 20:15 | 1 | 41.31 |
| 09/28/2026 20:15 | 1 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.30 |
| 09/28/2026 20:15 | 20 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 27 | 41.31 |
| 09/28/2026 20:15 | 100 | 41.31 |
| 09/28/2026 20:15 | 20 | 41.31 |
| 09/28/2026 20:15 | 2 | 41.31 |
| 09/28/2026 20:15 | 35 | 41.31 |
| 09/28/2026 20:15 | 3 | 41.32 |
| 09/28/2026 20:15 | 100 | 41.32 |
| 09/28/2026 20:15 | 100 | 41.33 |
| 09/28/2026 20:15 | 100 | 41.33 |
| 09/28/2026 20:15 | 140 | 41.33 |
| 09/28/2026 20:15 | 20 | 41.33 |
| 09/28/2026 20:15 | 100 | 41.34 |
| 09/28/2026 20:14 | 100 | 41.33 |
| 09/28/2026 20:14 | 14 | 41.33 |
| 09/28/2026 20:14 | 20 | 41.33 |
| 09/28/2026 20:14 | 200 | 41.33 |
| 09/28/2026 20:14 | 100 | 41.33 |
| 09/28/2026 20:14 | 3 | 41.33 |
| 09/28/2026 20:14 | 98 | 41.33 |
| 09/28/2026 20:14 | 78 | 41.33 |
| 09/28/2026 20:14 | 7 | 41.33 |
| 09/28/2026 20:13 | 15 | 41.33 |
| 09/28/2026 20:13 | 2 | 41.33 |
| 09/28/2026 20:13 | 83 | 41.33 |
| 09/28/2026 20:13 | 40 | 41.325 |
| 09/28/2026 20:13 | 40 | 41.325 |
| 09/28/2026 20:13 | 19 | 41.32 |
| 09/28/2026 20:13 | 48 | 41.32 |
| 09/28/2026 20:13 | 43 | 41.32 |
| 09/28/2026 20:13 | 100 | 41.32 |
| 09/28/2026 20:13 | 48 | 41.32 |
| 09/28/2026 20:13 | 52 | 41.32 |
| 09/28/2026 20:13 | 10 | 41.32 |
| 09/28/2026 20:13 | 100 | 41.32 |
| 09/28/2026 20:13 | 91 | 41.31 |
| 09/28/2026 20:13 | 3 | 41.31 |
| 09/28/2026 20:13 | 100 | 41.31 |
| 09/28/2026 20:13 | 2 | 41.31 |
| 09/28/2026 20:13 | 5 | 41.31 |
| 09/28/2026 20:13 | 17 | 41.30 |
| 09/28/2026 20:13 | 3 | 41.30 |
| 09/28/2026 20:13 | 15 | 41.30 |
| 09/28/2026 20:12 | 85 | 41.30 |
| 09/28/2026 20:12 | 4 | 41.30 |
| 09/28/2026 20:12 | 11 | 41.30 |
| 09/28/2026 20:12 | 100 | 41.29 |
| 09/28/2026 20:12 | 3 | 41.29 |
| 09/28/2026 20:12 | 2 | 41.29 |
| 09/28/2026 20:12 | 200 | 41.29 |
| 09/28/2026 20:12 | 100 | 41.29 |
| 09/28/2026 20:12 | 64 | 41.28 |
| 09/28/2026 20:12 | 10 | 41.28 |
| 09/28/2026 20:12 | 160 | 41.27 |
| 09/28/2026 20:12 | 100 | 41.27 |
| 09/28/2026 20:12 | 100 | 41.27 |
| 09/28/2026 20:12 | 63 | 41.27 |
| 09/28/2026 20:12 | 100 | 41.27 |
| 09/28/2026 20:12 | 100 | 41.27 |
| 09/28/2026 20:12 | 40 | 41.27 |
| 09/28/2026 20:12 | 100 | 41.26 |
| 09/28/2026 20:12 | 100 | 41.26 |
| 09/28/2026 20:12 | 100 | 41.26 |
| 09/28/2026 20:12 | 100 | 41.26 |
| 09/28/2026 20:12 | 70 | 41.26 |
| 09/28/2026 20:12 | 100 | 41.26 |
| 09/28/2026 20:12 | 70 | 41.26 |
| 09/28/2026 20:11 | 98 | 41.27 |
| 09/28/2026 20:11 | 2 | 41.27 |
| 09/28/2026 20:11 | 3 | 41.27 |
| 09/28/2026 20:11 | 100 | 41.27 |
| 09/28/2026 20:11 | 100 | 41.27 |
| 09/28/2026 20:11 | 175 | 41.27 |
| 09/28/2026 20:11 | 4 | 41.27 |
| 09/28/2026 20:11 | 98 | 41.27 |
| 09/28/2026 20:11 | 2 | 41.27 |
| 09/28/2026 20:11 | 200 | 41.26 |
| 09/28/2026 20:11 | 6 | 41.26 |
| 09/28/2026 20:11 | 54 | 41.26 |
| 09/28/2026 20:11 | 100 | 41.26 |
| 09/28/2026 20:11 | 100 | 41.26 |
| 09/28/2026 20:11 | 200 | 41.26 |
| 09/28/2026 20:11 | 100 | 41.255 |
| 09/28/2026 20:11 | 100 | 41.26 |
| 09/28/2026 20:11 | 200 | 41.26 |
| 09/28/2026 20:11 | 70 | 41.27 |
| 09/28/2026 20:11 | 140 | 41.27 |
| 09/28/2026 20:11 | 15 | 41.27 |
| 09/28/2026 20:10 | 90 | 41.28 |
| 09/28/2026 20:10 | 10 | 41.28 |
| 09/28/2026 20:10 | 41 | 41.275 |
| 09/28/2026 20:10 | 41 | 41.275 |
| 09/28/2026 20:10 | 8 | 41.27 |
| 09/28/2026 20:10 | 2 | 41.27 |
| 09/28/2026 20:10 | 4 | 41.27 |
| 09/28/2026 20:10 | 4 | 41.27 |
| 09/28/2026 20:10 | 2 | 41.27 |
| 09/28/2026 20:10 | 28 | 41.27 |
| 09/28/2026 20:10 | 3 | 41.27 |
| 09/28/2026 20:10 | 132 | 41.27 |
| 09/28/2026 20:10 | 48 | 41.27 |
| 09/28/2026 20:10 | 20 | 41.27 |
| 09/28/2026 20:08 | 100 | 41.26 |
| 09/28/2026 20:08 | 2 | 41.26 |
| 09/28/2026 20:08 | 6 | 41.26 |
| 09/28/2026 20:08 | 100 | 41.25 |
| 09/28/2026 20:08 | 99 | 41.25 |
| 09/28/2026 20:08 | 100 | 41.24 |
| 09/28/2026 20:08 | 200 | 41.24 |
| 09/28/2026 20:08 | 4 | 41.24 |
| 09/28/2026 20:08 | 100 | 41.24 |
| 09/28/2026 20:08 | 10 | 41.24 |
| 09/28/2026 20:08 | 40 | 41.24 |
| 09/28/2026 20:08 | 5 | 41.23 |
| 09/28/2026 20:08 | 15 | 41.23 |
| 09/28/2026 20:08 | 192 | 41.23 |
| 09/28/2026 20:08 | 100 | 41.23 |
| 09/28/2026 20:08 | 100 | 41.23 |
| 09/28/2026 20:08 | 140 | 41.23 |
| 09/28/2026 20:08 | 1 | 41.24 |
| 09/28/2026 20:07 | 100 | 41.24 |
| 09/28/2026 20:07 | 70 | 41.24 |
| 09/28/2026 20:07 | 1 | 41.25 |
| 09/28/2026 20:07 | 100 | 41.24 |
| 09/28/2026 20:07 | 100 | 41.24 |
| 09/28/2026 20:07 | 100 | 41.24 |
| 09/28/2026 20:07 | 100 | 41.24 |
| 09/28/2026 20:07 | 100 | 41.24 |
| 09/28/2026 20:07 | 200 | 41.23 |
| 09/28/2026 20:07 | 3 | 41.23 |
| 09/28/2026 20:07 | 2 | 41.23 |
| 09/28/2026 20:07 | 100 | 41.23 |
| 09/28/2026 20:07 | 3 | 41.23 |
| 09/28/2026 20:07 | 100 | 41.23 |
| 09/28/2026 20:07 | 3 | 41.23 |
| 09/28/2026 20:07 | 100 | 41.23 |
| 09/28/2026 20:05 | 3 | 41.22 |
| 09/28/2026 20:05 | 11 | 41.22 |
| 09/28/2026 20:05 | 100 | 41.22 |
| 09/28/2026 20:05 | 100 | 41.22 |
| 09/28/2026 20:05 | 78 | 41.225 |
| 09/28/2026 20:04 | 4 | 41.23 |
| 09/28/2026 20:04 | 100 | 41.23 |
| 09/28/2026 20:04 | 6 | 41.23 |
| 09/28/2026 20:04 | 35 | 41.21 |
| 09/28/2026 20:04 | 3 | 41.21 |
| 09/28/2026 20:04 | 100 | 41.21 |
| 09/28/2026 20:03 | 5 | 41.23 |
| 09/28/2026 20:03 | 3 | 41.23 |
| 09/28/2026 20:03 | 5 | 41.23 |
| 09/28/2026 20:03 | 100 | 41.23 |
| 09/28/2026 20:03 | 7 | 41.23 |
| 09/28/2026 20:02 | 100 | 41.22 |
| 09/28/2026 20:02 | 100 | 41.22 |
| 09/28/2026 20:02 | 100 | 41.22 |
| 09/28/2026 20:02 | 36 | 41.22 |
| 09/28/2026 20:02 | 100 | 41.23 |
| 09/28/2026 20:02 | 9 | 41.23 |
| 09/28/2026 20:02 | 5 | 41.23 |
| 09/28/2026 20:02 | 100 | 41.23 |
| 09/28/2026 20:02 | 11 | 41.23 |
| 09/28/2026 20:02 | 7 | 41.24 |
| 09/28/2026 20:02 | 200 | 41.235 |
| 09/28/2026 20:01 | 70 | 41.24 |
| 09/28/2026 20:01 | 23 | 41.245 |
| 09/28/2026 20:01 | 20 | 41.23 |
| 09/28/2026 20:01 | 4 | 41.23 |
| 09/28/2026 20:01 | 1 | 41.225 |
| 09/28/2026 20:01 | 100 | 41.23 |
| 09/28/2026 20:01 | 2 | 41.23 |
| 09/28/2026 20:01 | 100 | 41.23 |
| 09/28/2026 20:01 | 100 | 41.23 |
| 09/28/2026 20:00 | 70 | 41.24 |
| 09/28/2026 20:00 | 2 | 41.24 |
| 09/28/2026 20:00 | 88 | 41.24 |
| 09/28/2026 20:00 | 12 | 41.24 |
| 09/28/2026 20:00 | 5 | 41.24 |
| 09/28/2026 20:00 | 21 | 41.24 |
| 09/28/2026 20:00 | 8 | 41.235 |
| 09/28/2026 20:00 | 46 | 41.235 |
| 09/28/2026 20:00 | 46 | 41.235 |
| 09/28/2026 20:00 | 100 | 41.23 |
| 09/28/2026 20:00 | 50 | 41.235 |
| 09/28/2026 20:00 | 50 | 41.235 |
| 09/28/2026 20:00 | 100 | 41.235 |
| 09/28/2026 20:00 | 13 | 41.24 |
| 09/28/2026 20:00 | 7 | 41.24 |
| 09/28/2026 20:00 | 2 | 41.24 |
| 09/28/2026 20:00 | 100 | 41.24 |
| 09/28/2026 19:59 | 91 | 41.24 |
| 09/28/2026 19:59 | 9 | 41.24 |
| 09/28/2026 19:58 | 1 | 41.24 |
| 09/28/2026 19:58 | 100 | 41.24 |
| 09/28/2026 19:58 | 100 | 41.245 |
| 09/28/2026 19:58 | 4 | 41.25 |
| 09/28/2026 19:58 | 14 | 41.25 |
| 09/28/2026 19:58 | 14 | 41.25 |
| 09/28/2026 19:58 | 200 | 41.245 |
| 09/28/2026 19:58 | 70 | 41.25 |
| 09/28/2026 19:57 | 289 | 41.255 |
| 09/28/2026 19:57 | 100 | 41.26 |
| 09/28/2026 19:57 | 100 | 41.26 |
| 09/28/2026 19:57 | 30 | 41.26 |
| 09/28/2026 19:57 | 100 | 41.26 |
| 09/28/2026 19:57 | 100 | 41.26 |
| 09/28/2026 19:57 | 200 | 41.26 |
| 09/28/2026 19:57 | 3 | 41.26 |
| 09/28/2026 19:57 | 2 | 41.27 |
| 09/28/2026 19:57 | 6 | 41.27 |
| 09/28/2026 19:56 | 100 | 41.26 |
| 09/28/2026 19:56 | 89 | 41.25 |
| 09/28/2026 19:56 | 111 | 41.25 |
| 09/28/2026 19:56 | 3 | 41.25 |
| 09/28/2026 19:56 | 5 | 41.25 |
| 09/28/2026 19:56 | 100 | 41.25 |
| 09/28/2026 19:56 | 3 | 41.25 |
| 09/28/2026 19:55 | 100 | 41.24 |
| 09/28/2026 19:55 | 100 | 41.24 |
| 09/28/2026 19:55 | 4 | 41.24 |
| 09/28/2026 19:55 | 61 | 41.24 |
| 09/28/2026 19:55 | 142 | 41.23 |
| 09/28/2026 19:55 | 95 | 41.23 |
| 09/28/2026 19:55 | 5 | 41.23 |
| 09/28/2026 19:55 | 100 | 41.22 |
| 09/28/2026 19:55 | 46 | 41.22 |
| 09/28/2026 19:55 | 2 | 41.22 |
| 09/28/2026 19:55 | 9 | 41.22 |
| 09/28/2026 19:55 | 100 | 41.22 |
| 09/28/2026 19:55 | 100 | 41.22 |
| 09/28/2026 19:55 | 100 | 41.22 |
| 09/28/2026 19:55 | 100 | 41.215 |
| 09/28/2026 19:55 | 100 | 41.215 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 7 | 41.22 |
| 09/28/2026 19:54 | 93 | 41.22 |
| 09/28/2026 19:54 | 65 | 41.22 |
| 09/28/2026 19:54 | 20 | 41.22 |
| 09/28/2026 19:54 | 2 | 41.23 |
| 09/28/2026 19:54 | 5 | 41.23 |
| 09/28/2026 19:54 | 100 | 41.23 |
| 09/28/2026 19:54 | 46 | 41.23 |
| 09/28/2026 19:54 | 100 | 41.23 |
| 09/28/2026 19:54 | 100 | 41.23 |
| 09/28/2026 19:54 | 2 | 41.23 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 100 | 41.22 |
| 09/28/2026 19:54 | 100 | 41.215 |
| 09/28/2026 19:54 | 51 | 41.21 |
| 09/28/2026 19:54 | 100 | 41.21 |
| 09/28/2026 19:54 | 100 | 41.21 |
| 09/28/2026 19:54 | 100 | 41.21 |
| 09/28/2026 19:54 | 2 | 41.21 |
| 09/28/2026 19:54 | 3 | 41.21 |
| 09/28/2026 19:54 | 3 | 41.21 |
| 09/28/2026 19:54 | 8 | 41.21 |
| 09/28/2026 19:54 | 100 | 41.21 |
| 09/28/2026 19:54 | 100 | 41.21 |
| 09/28/2026 19:53 | 100 | 41.21 |
| 09/28/2026 19:53 | 100 | 41.21 |
| 09/28/2026 19:53 | 3 | 41.21 |
| 09/28/2026 19:53 | 6 | 41.21 |
| 09/28/2026 19:53 | 2 | 41.21 |
| 09/28/2026 19:53 | 2 | 41.21 |
| 09/28/2026 19:53 | 10 | 41.22 |
| 09/28/2026 19:53 | 100 | 41.22 |
| 09/28/2026 19:53 | 70 | 41.22 |
| 09/28/2026 19:53 | 20 | 41.22 |
| 09/28/2026 19:52 | 131 | 41.23 |
| 09/28/2026 19:52 | 300 | 41.23 |
| 09/28/2026 19:52 | 69 | 41.23 |
| 09/28/2026 19:52 | 31 | 41.23 |
| 09/28/2026 19:52 | 4 | 41.23 |
| 09/28/2026 19:52 | 100 | 41.23 |
| 09/28/2026 19:51 | 78 | 41.22 |
| 09/28/2026 19:51 | 2 | 41.22 |
| 09/28/2026 19:51 | 100 | 41.22 |
| 09/28/2026 19:51 | 3 | 41.22 |
| 09/28/2026 19:51 | 3 | 41.22 |
| 09/28/2026 19:51 | 11 | 41.22 |
| 09/28/2026 19:51 | 100 | 41.22 |
| 09/28/2026 19:50 | 3 | 41.22 |
| 09/28/2026 19:50 | 70 | 41.22 |
| 09/28/2026 19:50 | 100 | 41.22 |
| 09/28/2026 19:50 | 100 | 41.22 |
| 09/28/2026 19:50 | 30 | 41.22 |
| 09/28/2026 19:50 | 70 | 41.22 |
| 09/28/2026 19:50 | 100 | 41.225 |
| 09/28/2026 19:50 | 91 | 41.225 |
| 09/28/2026 19:49 | 42 | 41.23 |
| 09/28/2026 19:49 | 100 | 41.23 |
| 09/28/2026 19:49 | 3 | 41.23 |
| 09/28/2026 19:49 | 100 | 41.23 |
| 09/28/2026 19:49 | 93 | 41.23 |
| 09/28/2026 19:49 | 7 | 41.23 |
| 09/28/2026 19:49 | 93 | 41.23 |
| 09/28/2026 19:49 | 7 | 41.23 |
| 09/28/2026 19:49 | 100 | 41.225 |
| 09/28/2026 19:49 | 100 | 41.22 |
| 09/28/2026 19:49 | 2 | 41.22 |
| 09/28/2026 19:49 | 2 | 41.22 |
| 09/28/2026 19:49 | 96 | 41.22 |
| 09/28/2026 19:49 | 4 | 41.22 |
| 09/28/2026 19:49 | 2 | 41.22 |
| 09/28/2026 19:49 | 3 | 41.22 |
| 09/28/2026 19:49 | 5 | 41.22 |
| 09/28/2026 19:49 | 2 | 41.22 |
| 09/28/2026 19:49 | 200 | 41.22 |
| 09/28/2026 19:49 | 3 | 41.22 |
| 09/28/2026 19:49 | 4 | 41.22 |
| 09/28/2026 19:49 | 100 | 41.215 |
| 09/28/2026 19:48 | 6 | 41.215 |
| 09/28/2026 19:48 | 100 | 41.21 |
| 09/28/2026 19:48 | 100 | 41.215 |
| 09/28/2026 19:46 | 74 | 41.21 |
| 09/28/2026 19:46 | 2 | 41.21 |
| 09/28/2026 19:46 | 100 | 41.21 |
| 09/28/2026 19:46 | 2 | 41.20 |
| 09/28/2026 19:46 | 3 | 41.20 |
| 09/28/2026 19:46 | 2 | 41.20 |
| 09/28/2026 19:46 | 3 | 41.20 |
| 09/28/2026 19:45 | 200 | 41.20 |
| 09/28/2026 19:45 | 70 | 41.20 |
| 09/28/2026 19:45 | 100 | 41.20 |
| 09/28/2026 19:45 | 100 | 41.20 |
| 09/28/2026 19:45 | 1 | 41.20 |
| 09/28/2026 19:45 | 20 | 41.20 |
| 09/28/2026 19:45 | 1 | 41.205 |
| 09/28/2026 19:45 | 2 | 41.20 |
| 09/28/2026 19:45 | 3 | 41.20 |
| 09/28/2026 19:45 | 10 | 41.20 |
| 09/28/2026 19:44 | 10 | 41.195 |
| 09/28/2026 19:44 | 10 | 41.195 |
| 09/28/2026 19:44 | 10 | 41.195 |
| 09/28/2026 19:44 | 10 | 41.195 |
| 09/28/2026 19:44 | 2 | 41.19 |
| 09/28/2026 19:44 | 100 | 41.19 |
| 09/28/2026 19:44 | 3 | 41.19 |
| 09/28/2026 19:44 | 3 | 41.19 |
| 09/28/2026 19:44 | 2 | 41.19 |
| 09/28/2026 19:43 | 100 | 41.185 |
| 09/28/2026 19:43 | 100 | 41.19 |
| 09/28/2026 19:43 | 100 | 41.19 |
| 09/28/2026 19:43 | 100 | 41.19 |
| 09/28/2026 19:42 | 3 | 41.19 |
| 09/28/2026 19:42 | 2 | 41.19 |
| 09/28/2026 19:42 | 3 | 41.19 |
| 09/28/2026 19:42 | 2 | 41.19 |
| 09/28/2026 19:42 | 3 | 41.19 |
| 09/28/2026 19:41 | 70 | 41.19 |
| 09/28/2026 19:41 | 72 | 41.19 |
| 09/28/2026 19:41 | 100 | 41.19 |
| 09/28/2026 19:41 | 100 | 41.19 |
| 09/28/2026 19:41 | 100 | 41.19 |
| 09/28/2026 19:41 | 2 | 41.20 |
| 09/28/2026 19:41 | 100 | 41.19 |
| 09/28/2026 19:41 | 200 | 41.19 |
| 09/28/2026 19:41 | 4 | 41.19 |
| 09/28/2026 19:41 | 100 | 41.19 |
| 09/28/2026 19:41 | 100 | 41.19 |
| 09/28/2026 19:40 | 7 | 41.18 |
| 09/28/2026 19:40 | 200 | 41.18 |
| 09/28/2026 19:40 | 95 | 41.18 |
| 09/28/2026 19:40 | 4 | 41.18 |
| 09/28/2026 19:40 | 5 | 41.18 |
| 09/28/2026 19:40 | 3 | 41.18 |
| 09/28/2026 19:40 | 3 | 41.18 |
| 09/28/2026 19:39 | 87 | 41.17 |
| 09/28/2026 19:39 | 14 | 41.17 |
| 09/28/2026 19:39 | 15 | 41.17 |
| 09/28/2026 19:39 | 99 | 41.17 |
| 09/28/2026 19:39 | 1 | 41.17 |
| 09/28/2026 19:39 | 3 | 41.16 |
| 09/28/2026 19:39 | 1 | 41.155 |
| 09/28/2026 19:39 | 3 | 41.15 |
| 09/28/2026 19:39 | 100 | 41.15 |
| 09/28/2026 19:39 | 20 | 41.15 |
| 09/28/2026 19:39 | 40 | 41.15 |
| 09/28/2026 19:39 | 1 | 41.15 |
| 09/28/2026 19:39 | 6 | 41.15 |
| 09/28/2026 19:39 | 6 | 41.15 |
| 09/28/2026 19:39 | 9 | 41.15 |
| 09/28/2026 19:39 | 100 | 41.15 |
| 09/28/2026 19:39 | 70 | 41.15 |
| 09/28/2026 19:39 | 10 | 41.15 |
| 09/28/2026 19:39 | 16 | 41.15 |
| 09/28/2026 19:39 | 9 | 41.15 |
| 09/28/2026 19:39 | 25 | 41.16 |
| 09/28/2026 19:39 | 25 | 41.16 |
| 09/28/2026 19:39 | 25 | 41.16 |
| 09/28/2026 19:39 | 71 | 41.15 |
| 09/28/2026 19:39 | 20 | 41.15 |
| 09/28/2026 19:39 | 2 | 41.15 |
| 09/28/2026 19:39 | 2 | 41.15 |
| 09/28/2026 19:38 | 5 | 41.14 |
| 09/28/2026 19:38 | 7 | 41.14 |
| 09/28/2026 19:38 | 10 | 41.14 |
| 09/28/2026 19:38 | 100 | 41.13 |
| 09/28/2026 19:38 | 100 | 41.13 |
| 09/28/2026 19:38 | 3 | 41.13 |
| 09/28/2026 19:38 | 6 | 41.13 |
| 09/28/2026 19:38 | 19 | 41.13 |
| 09/28/2026 19:38 | 1 | 41.13 |
| 09/28/2026 19:37 | 11 | 41.13 |
| 09/28/2026 19:37 | 10 | 41.13 |
| 09/28/2026 19:37 | 3 | 41.13 |
| 09/28/2026 19:37 | 100 | 41.14 |
| 09/28/2026 19:37 | 17 | 41.14 |
| 09/28/2026 19:37 | 20 | 41.14 |
| 09/28/2026 19:37 | 1 | 41.13 |
| 09/28/2026 19:37 | 3 | 41.13 |
| 09/28/2026 19:37 | 20 | 41.13 |
| 09/28/2026 19:37 | 100 | 41.12 |
| 09/28/2026 19:37 | 100 | 41.11 |
| 09/28/2026 19:37 | 100 | 41.11 |
| 09/28/2026 19:37 | 2 | 41.11 |
| 09/28/2026 19:37 | 100 | 41.11 |
| 09/28/2026 19:37 | 100 | 41.11 |
| 09/28/2026 19:37 | 232 | 41.11 |
| 09/28/2026 19:37 | 3 | 41.11 |
| 09/28/2026 19:37 | 8 | 41.11 |
| 09/28/2026 19:36 | 70 | 41.10 |
| 09/28/2026 19:36 | 100 | 41.10 |
| 09/28/2026 19:36 | 1 | 41.11 |
| 09/28/2026 19:36 | 10 | 41.11 |
| 09/28/2026 19:36 | 70 | 41.11 |
| 09/28/2026 19:35 | 100 | 41.12 |
| 09/28/2026 19:35 | 37 | 41.12 |
| 09/28/2026 19:35 | 88 | 41.12 |
| 09/28/2026 19:35 | 2 | 41.12 |
| 09/28/2026 19:35 | 5 | 41.12 |
| 09/28/2026 19:35 | 20 | 41.12 |
| 09/28/2026 19:34 | 2 | 41.11 |
| 09/28/2026 19:34 | 25 | 41.11 |
| 09/28/2026 19:33 | 99 | 41.12 |
| 09/28/2026 19:33 | 1 | 41.12 |
| 09/28/2026 19:33 | 10 | 41.13 |
| 09/28/2026 19:33 | 100 | 41.13 |
| 09/28/2026 19:33 | 70 | 41.13 |
| 09/28/2026 19:33 | 3 | 41.13 |
| 09/28/2026 19:33 | 6 | 41.13 |
| 09/28/2026 19:32 | 33 | 41.15 |
| 09/28/2026 19:32 | 27 | 41.15 |
| 09/28/2026 19:32 | 100 | 41.15 |
| 09/28/2026 19:32 | 100 | 41.15 |
| 09/28/2026 19:32 | 16 | 41.16 |
| 09/28/2026 19:31 | 9 | 41.18 |
| 09/28/2026 19:31 | 69 | 41.18 |
| 09/28/2026 19:31 | 31 | 41.18 |
| 09/28/2026 19:31 | 100 | 41.18 |
| 09/28/2026 19:31 | 10 | 41.18 |
| 09/28/2026 19:31 | 100 | 41.18 |
| 09/28/2026 19:30 | 27 | 41.18 |
| 09/28/2026 19:30 | 4 | 41.18 |
| 09/28/2026 19:30 | 100 | 41.18 |
| 09/28/2026 19:30 | 15 | 41.18 |
| 09/28/2026 19:30 | 100 | 41.18 |
| 09/28/2026 19:30 | 200 | 41.18 |
| 09/28/2026 19:29 | 70 | 41.18 |
| 09/28/2026 19:29 | 1 | 41.18 |
| 09/28/2026 19:29 | 1 | 41.18 |
| 09/28/2026 19:29 | 99 | 41.18 |
| 09/28/2026 19:29 | 1 | 41.18 |
| 09/28/2026 19:28 | 8 | 41.18 |
| 09/28/2026 19:28 | 5 | 41.18 |
| 09/28/2026 19:28 | 5 | 41.18 |
| 09/28/2026 19:28 | 5 | 41.18 |
| 09/28/2026 19:27 | 5 | 41.18 |
| 09/28/2026 19:27 | 10 | 41.19 |
| 09/28/2026 19:27 | 1 | 41.19 |
| 09/28/2026 19:27 | 70 | 41.19 |
| 09/28/2026 19:26 | 6 | 41.18 |
| 09/28/2026 19:25 | 96 | 41.17 |
| 09/28/2026 19:25 | 100 | 41.17 |
| 09/28/2026 19:25 | 100 | 41.16 |
| 09/28/2026 19:25 | 20 | 41.16 |
| 09/28/2026 19:25 | 3 | 41.15 |
| 09/28/2026 19:25 | 4 | 41.15 |
| 09/28/2026 19:24 | 1 | 41.14 |
| 09/28/2026 19:24 | 36 | 41.15 |
| 09/28/2026 19:24 | 100 | 41.15 |
| 09/28/2026 19:24 | 2 | 41.15 |
| 09/28/2026 19:24 | 31 | 41.13 |
| 09/28/2026 19:24 | 52 | 41.14 |
| 09/28/2026 19:24 | 60 | 41.14 |
| 09/28/2026 19:24 | 63 | 41.12 |
| 09/28/2026 19:24 | 200 | 41.12 |
| 09/28/2026 19:24 | 200 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.13 |
| 09/28/2026 19:24 | 2 | 41.13 |
| 09/28/2026 19:24 | 41 | 41.13 |
| 09/28/2026 19:24 | 18 | 41.13 |
| 09/28/2026 19:24 | 45 | 41.14 |
| 09/28/2026 19:24 | 3 | 41.14 |
| 09/28/2026 19:24 | 26 | 41.14 |
| 09/28/2026 19:24 | 1 | 41.14 |
| 09/28/2026 19:24 | 45 | 41.13 |
| 09/28/2026 19:24 | 100 | 41.13 |
| 09/28/2026 19:24 | 41 | 41.14 |
| 09/28/2026 19:24 | 18 | 41.13 |
| 09/28/2026 19:24 | 200 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 300 | 41.12 |
| 09/28/2026 19:24 | 200 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.13 |
| 09/28/2026 19:24 | 18 | 41.13 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 41 | 41.13 |
| 09/28/2026 19:24 | 3 | 41.13 |
| 09/28/2026 19:24 | 100 | 41.13 |
| 09/28/2026 19:24 | 20 | 41.13 |
| 09/28/2026 19:24 | 21 | 41.13 |
| 09/28/2026 19:24 | 20 | 41.13 |
| 09/28/2026 19:24 | 5 | 41.13 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 26 | 41.13 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 200 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 41 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 200 | 41.12 |
| 09/28/2026 19:24 | 100 | 41.12 |
| 09/28/2026 19:24 | 1 | 41.12 |
| 09/28/2026 19:24 | 35 | 41.12 |
| 09/28/2026 19:24 | 15 | 41.12 |
| 09/28/2026 19:24 | 34 | 41.12 |
| 09/28/2026 19:24 | 300 | 41.13 |
| 09/28/2026 19:24 | 300 | 41.135 |
| 09/28/2026 19:24 | 41 | 41.14 |
| 09/28/2026 19:24 | 43 | 41.15 |
| 09/28/2026 19:24 | 100 | 41.15 |
| 09/28/2026 19:24 | 2 | 41.14 |
| 09/28/2026 19:24 | 121 | 41.14 |
| 09/28/2026 19:24 | 80 | 41.14 |
| 09/28/2026 19:24 | 100 | 41.14 |
| 09/28/2026 19:24 | 18 | 41.15 |
| 09/28/2026 19:24 | 41 | 41.15 |
| 09/28/2026 19:24 | 200 | 41.15 |
| 09/28/2026 19:24 | 100 | 41.15 |
| 09/28/2026 19:24 | 100 | 41.15 |
| 09/28/2026 19:24 | 300 | 41.16 |
| 09/28/2026 19:24 | 125 | 41.16 |
| 09/28/2026 19:24 | 7 | 41.16 |
| 09/28/2026 19:24 | 10 | 41.16 |
| 09/28/2026 19:24 | 30 | 41.18 |
| 09/28/2026 19:24 | 70 | 41.17 |
| 09/28/2026 19:24 | 3 | 41.17 |
| 09/28/2026 19:24 | 100 | 41.17 |
| 09/28/2026 19:24 | 4 | 41.17 |
| 09/28/2026 19:24 | 2 | 41.17 |
| 09/28/2026 19:24 | 100 | 41.17 |
| 09/28/2026 19:24 | 4 | 41.17 |
| 09/28/2026 19:24 | 2 | 41.17 |
| 09/28/2026 19:22 | 10 | 41.17 |
| 09/28/2026 19:22 | 70 | 41.17 |
| 09/28/2026 19:22 | 70 | 41.16 |
| 09/28/2026 19:22 | 100 | 41.16 |
| 09/28/2026 19:22 | 70 | 41.15 |
| 09/28/2026 19:22 | 2 | 41.15 |
| 09/28/2026 19:22 | 3 | 41.15 |
| 09/28/2026 19:22 | 2 | 41.15 |
| 09/28/2026 19:22 | 4 | 41.15 |
| 09/28/2026 19:22 | 98 | 41.15 |
| 09/28/2026 19:22 | 2 | 41.15 |
| 09/28/2026 19:21 | 100 | 41.14 |
| 09/28/2026 19:21 | 100 | 41.14 |
| 09/28/2026 19:21 | 2 | 41.14 |
| 09/28/2026 19:21 | 4 | 41.14 |
| 09/28/2026 19:21 | 12 | 41.14 |
| 09/28/2026 19:21 | 20 | 41.14 |
| 09/28/2026 19:20 | 1 | 41.13 |
| 09/28/2026 19:20 | 2 | 41.15 |
| 09/28/2026 19:20 | 100 | 41.16 |
| 09/28/2026 19:20 | 11 | 41.165 |
| 09/28/2026 19:19 | 5 | 41.17 |
| 09/28/2026 19:19 | 8 | 41.18 |
| 09/28/2026 19:19 | 10 | 41.19 |
| 09/28/2026 19:19 | 20 | 41.20 |
| 09/28/2026 19:19 | 2 | 41.19 |
| 09/28/2026 19:19 | 2 | 41.19 |
| 09/28/2026 19:19 | 3 | 41.19 |
| 09/28/2026 19:19 | 3 | 41.19 |
| 09/28/2026 19:19 | 100 | 41.19 |
| 09/28/2026 19:19 | 100 | 41.19 |
| 09/28/2026 19:19 | 10 | 41.19 |
| 09/28/2026 19:18 | 100 | 41.175 |
| 09/28/2026 19:16 | 70 | 41.20 |
| 09/28/2026 19:16 | 2 | 41.21 |
| 09/28/2026 19:16 | 20 | 41.20 |
| 09/28/2026 19:16 | 1 | 41.19 |
| 09/28/2026 19:15 | 3 | 41.18 |
| 09/28/2026 19:15 | 100 | 41.18 |
| 09/28/2026 19:15 | 10 | 41.17 |
| 09/28/2026 19:15 | 100 | 41.16 |
| 09/28/2026 19:15 | 100 | 41.16 |
| 09/28/2026 19:15 | 75 | 41.15 |
| 09/28/2026 19:15 | 3 | 41.15 |
| 09/28/2026 19:15 | 4 | 41.15 |
| 09/28/2026 19:15 | 20 | 41.15 |
| 09/28/2026 19:15 | 25 | 41.14 |
| 09/28/2026 19:15 | 10 | 41.14 |
| 09/28/2026 19:14 | 100 | 41.16 |
| 09/28/2026 19:14 | 95 | 41.16 |
| 09/28/2026 19:14 | 5 | 41.16 |
| 09/28/2026 19:14 | 5 | 41.15 |
| 09/28/2026 19:14 | 20 | 41.15 |
| 09/28/2026 19:14 | 100 | 41.14 |
| 09/28/2026 19:14 | 10 | 41.19 |
| 09/28/2026 19:13 | 39 | 41.19 |
| 09/28/2026 19:13 | 100 | 41.19 |
| 09/28/2026 19:13 | 100 | 41.18 |
| 09/28/2026 19:13 | 100 | 41.18 |
| 09/28/2026 19:13 | 100 | 41.18 |
| 09/28/2026 19:13 | 1 | 41.18 |
| 09/28/2026 19:13 | 100 | 41.17 |
| 09/28/2026 19:13 | 1 | 41.17 |
| 09/28/2026 19:13 | 6 | 41.17 |
| 09/28/2026 19:13 | 100 | 41.16 |
| 09/28/2026 19:13 | 100 | 41.14 |
| 09/28/2026 19:13 | 75 | 41.14 |
| 09/28/2026 19:13 | 125 | 41.15 |
| 09/28/2026 19:13 | 4 | 41.15 |
| 09/28/2026 19:13 | 5 | 41.17 |
| 09/28/2026 19:13 | 100 | 41.18 |
| 09/28/2026 19:13 | 20 | 41.18 |
| 09/28/2026 19:13 | 100 | 41.20 |
| 09/28/2026 19:12 | 50 | 41.20 |
| 09/28/2026 19:12 | 1 | 41.20 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 2 | 41.19 |
| 09/28/2026 19:12 | 20 | 41.19 |
| 09/28/2026 19:12 | 36 | 41.19 |
| 09/28/2026 19:12 | 27 | 41.19 |
| 09/28/2026 19:12 | 200 | 41.21 |
| 09/28/2026 19:12 | 296 | 41.21 |
| 09/28/2026 19:12 | 31 | 41.23 |
| 09/28/2026 19:12 | 46 | 41.23 |
| 09/28/2026 19:12 | 100 | 41.23 |
| 09/28/2026 19:12 | 100 | 41.23 |
| 09/28/2026 19:12 | 2 | 41.23 |
| 09/28/2026 19:12 | 12 | 41.23 |
| 09/28/2026 19:12 | 100 | 41.23 |
| 09/28/2026 19:12 | 5 | 41.20 |
| 09/28/2026 19:12 | 20 | 41.20 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 2 | 41.19 |
| 09/28/2026 19:12 | 1 | 41.19 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 200 | 41.19 |
| 09/28/2026 19:12 | 50 | 41.175 |
| 09/28/2026 19:12 | 50 | 41.175 |
| 09/28/2026 19:12 | 20 | 41.19 |
| 09/28/2026 19:12 | 10 | 41.19 |
| 09/28/2026 19:12 | 5 | 41.20 |
| 09/28/2026 19:11 | 20 | 41.21 |
| 09/28/2026 19:11 | 90 | 41.21 |
| 09/28/2026 19:11 | 32 | 41.21 |
| 09/28/2026 19:11 | 30 | 41.21 |
| 09/28/2026 19:11 | 57 | 41.21 |
| 09/28/2026 19:11 | 100 | 41.20 |
| 09/28/2026 19:11 | 100 | 41.19 |
| 09/28/2026 19:11 | 100 | 41.19 |
| 09/28/2026 19:11 | 100 | 41.19 |
| 09/28/2026 19:11 | 20 | 41.19 |
| 09/28/2026 19:11 | 5 | 41.18 |
| 09/28/2026 19:11 | 70 | 41.18 |
| 09/28/2026 19:11 | 100 | 41.18 |
| 09/28/2026 19:11 | 100 | 41.19 |
| 09/28/2026 19:11 | 12 | 41.19 |
| 09/28/2026 19:11 | 15 | 41.19 |
| 09/28/2026 19:11 | 6 | 41.19 |
| 09/28/2026 19:11 | 100 | 41.18 |
| 09/28/2026 19:11 | 3 | 41.18 |
| 09/28/2026 19:11 | 53 | 41.18 |
| 09/28/2026 19:11 | 20 | 41.17 |
| 09/28/2026 19:11 | 25 | 41.17 |
| 09/28/2026 19:11 | 24 | 41.17 |
| 09/28/2026 19:11 | 100 | 41.16 |
| 09/28/2026 19:11 | 36 | 41.16 |
| 09/28/2026 19:11 | 137 | 41.16 |
| 09/28/2026 19:11 | 100 | 41.16 |
| 09/28/2026 19:11 | 37 | 41.16 |
| 09/28/2026 19:11 | 100 | 41.16 |
| 09/28/2026 19:11 | 100 | 41.16 |
| 09/28/2026 19:11 | 37 | 41.16 |
| 09/28/2026 19:11 | 1 | 41.16 |
| 09/28/2026 19:11 | 4 | 41.16 |
| 09/28/2026 19:11 | 21 | 41.16 |
| 09/28/2026 19:11 | 20 | 41.16 |
| 09/28/2026 19:11 | 20 | 41.14 |
| 09/28/2026 19:11 | 100 | 41.14 |
| 09/28/2026 19:11 | 39 | 41.14 |
| 09/28/2026 19:11 | 20 | 41.14 |
| 09/28/2026 19:11 | 20 | 41.14 |
| 09/28/2026 19:11 | 20 | 41.13 |
| 09/28/2026 19:11 | 293 | 41.12 |
| 09/28/2026 19:11 | 100 | 41.12 |
| 09/28/2026 19:11 | 9 | 41.12 |
| 09/28/2026 19:11 | 1 | 41.12 |
| 09/28/2026 19:11 | 20 | 41.12 |
| 09/28/2026 19:11 | 20 | 41.12 |
| 09/28/2026 19:11 | 70 | 41.12 |
| 09/28/2026 19:11 | 30 | 41.12 |
| 09/28/2026 19:11 | 70 | 41.12 |
| 09/28/2026 19:10 | 13 | 41.125 |
| 09/28/2026 19:10 | 90 | 41.125 |
| 09/28/2026 19:10 | 100 | 41.125 |
| 09/28/2026 19:09 | 100 | 41.12 |
| 09/28/2026 19:09 | 84 | 41.12 |
| 09/28/2026 19:09 | 20 | 41.12 |
| 09/28/2026 19:09 | 70 | 41.12 |
| 09/28/2026 19:09 | 3 | 41.12 |
| 09/28/2026 19:09 | 2 | 41.12 |
| 09/28/2026 19:09 | 2 | 41.12 |
| 09/28/2026 19:09 | 2 | 41.12 |
| 09/28/2026 19:09 | 20 | 41.12 |
| 09/28/2026 19:09 | 1 | 41.12 |
| 09/28/2026 19:08 | 100 | 41.11 |
| 09/28/2026 19:08 | 1 | 41.11 |
| 09/28/2026 19:08 | 99 | 41.11 |
| 09/28/2026 19:08 | 7 | 41.11 |
| 09/28/2026 19:08 | 100 | 41.11 |
| 09/28/2026 19:08 | 25 | 41.10 |
| 09/28/2026 19:08 | 25 | 41.10 |
| 09/28/2026 19:07 | 7 | 41.11 |
| 09/28/2026 19:07 | 100 | 41.115 |
| 09/28/2026 19:07 | 100 | 41.12 |
| 09/28/2026 19:07 | 14 | 41.13 |
| 09/28/2026 19:07 | 100 | 41.13 |
| 09/28/2026 19:07 | 20 | 41.13 |
| 09/28/2026 19:07 | 100 | 41.13 |
| 09/28/2026 19:07 | 2 | 41.13 |
| 09/28/2026 19:07 | 20 | 41.13 |
| 09/28/2026 19:06 | 7 | 41.135 |
| 09/28/2026 19:06 | 100 | 41.14 |
| 09/28/2026 19:06 | 73 | 41.135 |
| 09/28/2026 19:05 | 100 | 41.14 |
| 09/28/2026 19:05 | 11 | 41.14 |
| 09/28/2026 19:05 | 11 | 41.14 |
| 09/28/2026 19:05 | 3 | 41.14 |
| 09/28/2026 19:05 | 5 | 41.14 |
| 09/28/2026 19:05 | 100 | 41.14 |
| 09/28/2026 19:05 | 100 | 41.14 |
| 09/28/2026 19:05 | 200 | 41.14 |
| 09/28/2026 19:05 | 5 | 41.14 |
| 09/28/2026 19:05 | 20 | 41.14 |
| 09/28/2026 19:04 | 70 | 41.13 |
| 09/28/2026 19:04 | 1 | 41.14 |
| 09/28/2026 19:04 | 3 | 41.14 |
| 09/28/2026 19:04 | 3 | 41.14 |
| 09/28/2026 19:04 | 2 | 41.14 |
| 09/28/2026 19:04 | 3 | 41.14 |
| 09/28/2026 19:03 | 30 | 41.12 |
| 09/28/2026 19:03 | 70 | 41.12 |
| 09/28/2026 19:02 | 3 | 41.13 |
| 09/28/2026 19:02 | 100 | 41.13 |
| 09/28/2026 19:02 | 80 | 41.13 |
| 09/28/2026 19:02 | 95 | 41.13 |
| 09/28/2026 19:02 | 5 | 41.13 |
| 09/28/2026 19:02 | 100 | 41.13 |
| 09/28/2026 19:02 | 100 | 41.13 |
| 09/28/2026 19:02 | 100 | 41.13 |
| 09/28/2026 19:02 | 100 | 41.14 |
| 09/28/2026 19:01 | 95 | 41.14 |
| 09/28/2026 19:01 | 20 | 41.14 |
| 09/28/2026 19:01 | 60 | 41.135 |
| 09/28/2026 19:01 | 20 | 41.135 |
| 09/28/2026 19:01 | 20 | 41.135 |
| 09/28/2026 19:01 | 100 | 41.14 |
| 09/28/2026 19:01 | 1 | 41.14 |
| 09/28/2026 19:00 | 121 | 41.15 |
| 09/28/2026 19:00 | 70 | 41.15 |
| 09/28/2026 19:00 | 70 | 41.15 |
| 09/28/2026 19:00 | 100 | 41.15 |
| 09/28/2026 19:00 | 100 | 41.15 |
| 09/28/2026 19:00 | 2 | 41.15 |
| 09/28/2026 19:00 | 20 | 41.15 |
| 09/28/2026 19:00 | 3 | 41.15 |
| 09/28/2026 19:00 | 2 | 41.15 |
| 09/28/2026 18:58 | 12 | 41.15 |
| 09/28/2026 18:58 | 100 | 41.145 |
| 09/28/2026 18:58 | 100 | 41.145 |
| 09/28/2026 18:58 | 15 | 41.15 |
| 09/28/2026 18:58 | 90 | 41.17 |
| 09/28/2026 18:58 | 21 | 41.17 |
| 09/28/2026 18:58 | 36 | 41.17 |
| 09/28/2026 18:57 | 1 | 41.19 |
| 09/28/2026 18:57 | 2 | 41.20 |
| 09/28/2026 18:57 | 82 | 41.20 |
| 09/28/2026 18:57 | 21 | 41.20 |
| 09/28/2026 18:57 | 62 | 41.20 |
| 09/28/2026 18:57 | 1 | 41.20 |
| 09/28/2026 18:57 | 37 | 41.20 |
| 09/28/2026 18:57 | 3 | 41.20 |
| 09/28/2026 18:56 | 5 | 41.175 |
| 09/28/2026 18:56 | 2 | 41.18 |
| 09/28/2026 18:56 | 2 | 41.18 |
| 09/28/2026 18:56 | 90 | 41.17 |
| 09/28/2026 18:56 | 80 | 41.16 |
| 09/28/2026 18:56 | 20 | 41.16 |
| 09/28/2026 18:56 | 65 | 41.18 |
| 09/28/2026 18:56 | 2 | 41.18 |
| 09/28/2026 18:56 | 3 | 41.18 |
| 09/28/2026 18:55 | 24 | 41.17 |
| 09/28/2026 18:55 | 20 | 41.16 |
| 09/28/2026 18:55 | 2 | 41.16 |
| 09/28/2026 18:55 | 1 | 41.16 |
| 09/28/2026 18:55 | 2 | 41.16 |
| 09/28/2026 18:55 | 4 | 41.16 |
| 09/28/2026 18:54 | 10 | 41.15 |
| 09/28/2026 18:54 | 24 | 41.14 |
| 09/28/2026 18:54 | 100 | 41.13 |
| 09/28/2026 18:54 | 100 | 41.13 |
| 09/28/2026 18:54 | 12 | 41.13 |
| 09/28/2026 18:54 | 100 | 41.12 |
| 09/28/2026 18:54 | 1 | 41.12 |
| 09/28/2026 18:54 | 2 | 41.12 |
| 09/28/2026 18:54 | 2 | 41.12 |
| 09/28/2026 18:53 | 5 | 41.10 |
| 09/28/2026 18:53 | 1 | 41.10 |
| 09/28/2026 18:53 | 25 | 41.10 |
| 09/28/2026 18:53 | 100 | 41.10 |
| 09/28/2026 18:53 | 100 | 41.10 |
| 09/28/2026 18:53 | 100 | 41.10 |
| 09/28/2026 18:53 | 20 | 41.10 |
| 09/28/2026 18:53 | 1 | 41.10 |
| 09/28/2026 18:53 | 1 | 41.10 |
| 09/28/2026 18:53 | 100 | 41.10 |
| 09/28/2026 18:53 | 41 | 41.10 |
| 09/28/2026 18:53 | 20 | 41.11 |
| 09/28/2026 18:53 | 4 | 41.11 |
| 09/28/2026 18:53 | 75 | 41.11 |
| 09/28/2026 18:53 | 20 | 41.12 |
| 09/28/2026 18:53 | 60 | 41.12 |
| 09/28/2026 18:53 | 60 | 41.125 |
| 09/28/2026 18:53 | 80 | 41.12 |
| 09/28/2026 18:53 | 20 | 41.12 |
| 09/28/2026 18:53 | 2 | 41.12 |
| 09/28/2026 18:53 | 1 | 41.12 |
| 09/28/2026 18:53 | 3 | 41.12 |
| 09/28/2026 18:53 | 1 | 41.12 |
| 09/28/2026 18:53 | 3 | 41.12 |
| 09/28/2026 18:53 | 1 | 41.11 |
| 09/28/2026 18:52 | 90 | 41.12 |
| 09/28/2026 18:52 | 6 | 41.11 |
| 09/28/2026 18:51 | 20 | 41.11 |
| 09/28/2026 18:51 | 5 | 41.11 |
| 09/28/2026 18:51 | 9 | 41.11 |
| 09/28/2026 18:51 | 20 | 41.11 |
| 09/28/2026 18:51 | 70 | 41.115 |
| 09/28/2026 18:51 | 26 | 41.115 |
| 09/28/2026 18:51 | 100 | 41.11 |
| 09/28/2026 18:51 | 3 | 41.11 |
| 09/28/2026 18:51 | 100 | 41.11 |
| 09/28/2026 18:51 | 100 | 41.11 |
| 09/28/2026 18:51 | 87 | 41.11 |
| 09/28/2026 18:50 | 8 | 41.11 |
| 09/28/2026 18:50 | 5 | 41.11 |
| 09/28/2026 18:50 | 100 | 41.10 |
| 09/28/2026 18:50 | 100 | 41.10 |
| 09/28/2026 18:50 | 2 | 41.10 |
| 09/28/2026 18:50 | 3 | 41.10 |
| 09/28/2026 18:50 | 20 | 41.10 |
| 09/28/2026 18:50 | 23 | 41.095 |
| 09/28/2026 18:50 | 70 | 41.095 |
| 09/28/2026 18:49 | 100 | 41.09 |
| 09/28/2026 18:49 | 2 | 41.09 |
| 09/28/2026 18:49 | 20 | 41.09 |
| 09/28/2026 18:49 | 52 | 41.09 |
| 09/28/2026 18:49 | 3 | 41.09 |
| 09/28/2026 18:49 | 20 | 41.09 |
| 09/28/2026 18:49 | 3 | 41.09 |
| 09/28/2026 18:49 | 3 | 41.09 |
| 09/28/2026 18:49 | 2 | 41.09 |
| 09/28/2026 18:49 | 3 | 41.09 |
| 09/28/2026 18:49 | 4 | 41.09 |
| 09/28/2026 18:48 | 70 | 41.09 |
| 09/28/2026 18:48 | 2 | 41.09 |
| 09/28/2026 18:48 | 3 | 41.09 |
| 09/28/2026 18:48 | 6 | 41.09 |
| 09/28/2026 18:48 | 5 | 41.09 |
| 09/28/2026 18:48 | 14 | 41.09 |
| 09/28/2026 18:47 | 70 | 41.10 |
| 09/28/2026 18:47 | 81 | 41.10 |
| 09/28/2026 18:47 | 100 | 41.10 |
| 09/28/2026 18:47 | 100 | 41.10 |
| 09/28/2026 18:47 | 2 | 41.10 |
| 09/28/2026 18:47 | 2 | 41.10 |
| 09/28/2026 18:47 | 14 | 41.10 |
| 09/28/2026 18:47 | 20 | 41.10 |
| 09/28/2026 18:45 | 60 | 41.11 |
| 09/28/2026 18:45 | 5 | 41.11 |
| 09/28/2026 18:45 | 200 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.13 |
| 09/28/2026 18:45 | 11 | 41.13 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 200 | 41.12 |
| 09/28/2026 18:45 | 180 | 41.12 |
| 09/28/2026 18:45 | 20 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.11 |
| 09/28/2026 18:45 | 41 | 41.11 |
| 09/28/2026 18:45 | 37 | 41.12 |
| 09/28/2026 18:45 | 20 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 37 | 41.12 |
| 09/28/2026 18:45 | 60 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.11 |
| 09/28/2026 18:45 | 10 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.11 |
| 09/28/2026 18:45 | 1 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.11 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 20 | 41.12 |
| 09/28/2026 18:45 | 76 | 41.12 |
| 09/28/2026 18:45 | 20 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 300 | 41.12 |
| 09/28/2026 18:45 | 20 | 41.12 |
| 09/28/2026 18:45 | 60 | 41.12 |
| 09/28/2026 18:45 | 20 | 41.12 |
| 09/28/2026 18:44 | 80 | 41.125 |
| 09/28/2026 18:44 | 100 | 41.12 |
| 09/28/2026 18:44 | 100 | 41.11 |
| 09/28/2026 18:44 | 20 | 41.11 |
| 09/28/2026 18:44 | 20 | 41.11 |
| 09/28/2026 18:44 | 100 | 41.11 |
| 09/28/2026 18:44 | 64 | 41.11 |
| 09/28/2026 18:44 | 175 | 41.11 |
| 09/28/2026 18:44 | 25 | 41.11 |
| 09/28/2026 18:44 | 40 | 41.11 |
| 09/28/2026 18:44 | 60 | 41.11 |
| 09/28/2026 18:44 | 40 | 41.11 |
| 09/28/2026 18:43 | 100 | 41.10 |
| 09/28/2026 18:43 | 3 | 41.10 |
| 09/28/2026 18:43 | 2 | 41.10 |
| 09/28/2026 18:43 | 100 | 41.10 |
| 09/28/2026 18:43 | 100 | 41.095 |
| 09/28/2026 18:43 | 2 | 41.10 |
| 09/28/2026 18:43 | 12 | 41.10 |
| 09/28/2026 18:43 | 91 | 41.10 |
| 09/28/2026 18:43 | 9 | 41.10 |
| 09/28/2026 18:43 | 100 | 41.10 |
| 09/28/2026 18:43 | 100 | 41.10 |
| 09/28/2026 18:43 | 40 | 41.10 |
| 09/28/2026 18:43 | 50 | 41.10 |
| 09/28/2026 18:43 | 10 | 41.10 |
| 09/28/2026 18:43 | 90 | 41.10 |
| 09/28/2026 18:43 | 10 | 41.10 |
| 09/28/2026 18:42 | 90 | 41.10 |
| 09/28/2026 18:42 | 10 | 41.10 |
| 09/28/2026 18:42 | 70 | 41.105 |
| 09/28/2026 18:41 | 100 | 41.11 |
| 09/28/2026 18:41 | 100 | 41.10 |
| 09/28/2026 18:41 | 100 | 41.10 |
| 09/28/2026 18:41 | 100 | 41.10 |
| 09/28/2026 18:41 | 100 | 41.10 |
| 09/28/2026 18:41 | 3 | 41.09 |
| 09/28/2026 18:41 | 100 | 41.09 |
| 09/28/2026 18:41 | 7 | 41.09 |
| 09/28/2026 18:41 | 95 | 41.09 |
| 09/28/2026 18:41 | 40 | 41.09 |
| 09/28/2026 18:41 | 100 | 41.09 |
| 09/28/2026 18:41 | 100 | 41.09 |
| 09/28/2026 18:40 | 20 | 41.10 |
| 09/28/2026 18:40 | 90 | 41.11 |
| 09/28/2026 18:40 | 100 | 41.11 |
| 09/28/2026 18:40 | 100 | 41.11 |
| 09/28/2026 18:40 | 100 | 41.11 |
| 09/28/2026 18:40 | 5 | 41.12 |
| 09/28/2026 18:40 | 100 | 41.115 |
| 09/28/2026 18:39 | 100 | 41.12 |
| 09/28/2026 18:39 | 12 | 41.12 |
| 09/28/2026 18:39 | 2 | 41.12 |
| 09/28/2026 18:39 | 3 | 41.12 |
| 09/28/2026 18:39 | 2 | 41.12 |
| 09/28/2026 18:39 | 92 | 41.12 |
| 09/28/2026 18:39 | 8 | 41.12 |
| 09/28/2026 18:39 | 2 | 41.12 |
| 09/28/2026 18:39 | 100 | 41.115 |
| 09/28/2026 18:39 | 18 | 41.12 |
| 09/28/2026 18:39 | 100 | 41.11 |
| 09/28/2026 18:39 | 100 | 41.11 |
| 09/28/2026 18:39 | 100 | 41.11 |
| 09/28/2026 18:39 | 1 | 41.11 |
| 09/28/2026 18:39 | 40 | 41.11 |
| 09/28/2026 18:39 | 4 | 41.11 |
| 09/28/2026 18:39 | 78 | 41.11 |
| 09/28/2026 18:39 | 300 | 41.105 |
| 09/28/2026 18:39 | 2 | 41.10 |
| 09/28/2026 18:39 | 3 | 41.10 |
| 09/28/2026 18:39 | 10 | 41.10 |
| 09/28/2026 18:39 | 300 | 41.10 |
| 09/28/2026 18:39 | 100 | 41.10 |
| 09/28/2026 18:39 | 100 | 41.095 |
| 09/28/2026 18:38 | 74 | 41.10 |
| 09/28/2026 18:38 | 5 | 41.10 |
| 09/28/2026 18:38 | 5 | 41.10 |
| 09/28/2026 18:38 | 17 | 41.10 |
| 09/28/2026 18:38 | 70 | 41.10 |
| 09/28/2026 18:38 | 100 | 41.10 |
| 09/28/2026 18:38 | 99 | 41.10 |
| 09/28/2026 18:38 | 1 | 41.10 |
| 09/28/2026 18:37 | 80 | 41.11 |
| 09/28/2026 18:37 | 1 | 41.11 |
| 09/28/2026 18:37 | 100 | 41.10 |
| 09/28/2026 18:37 | 100 | 41.10 |
| 09/28/2026 18:37 | 2 | 41.10 |
| 09/28/2026 18:37 | 200 | 41.10 |
| 09/28/2026 18:37 | 2 | 41.10 |
| 09/28/2026 18:37 | 100 | 41.10 |
| 09/28/2026 18:37 | 90 | 41.10 |
| 09/28/2026 18:37 | 10 | 41.10 |
| 09/28/2026 18:36 | 100 | 41.08 |
| 09/28/2026 18:36 | 5 | 41.08 |
| 09/28/2026 18:36 | 100 | 41.08 |
| 09/28/2026 18:36 | 100 | 41.075 |
| 09/28/2026 18:36 | 20 | 41.07 |
| 09/28/2026 18:35 | 2 | 41.08 |
| 09/28/2026 18:35 | 3 | 41.08 |
| 09/28/2026 18:35 | 1 | 41.08 |
| 09/28/2026 18:35 | 3 | 41.08 |
| 09/28/2026 18:35 | 100 | 41.08 |
| 09/28/2026 18:34 | 100 | 41.07 |
| 09/28/2026 18:34 | 2 | 41.07 |
| 09/28/2026 18:34 | 100 | 41.07 |
| 09/28/2026 18:34 | 52 | 41.065 |
| 09/28/2026 18:34 | 52 | 41.065 |
| 09/28/2026 18:34 | 80 | 41.07 |
| 09/28/2026 18:34 | 15 | 41.07 |
| 09/28/2026 18:34 | 100 | 41.07 |
| 09/28/2026 18:34 | 78 | 41.085 |
| 09/28/2026 18:34 | 100 | 41.085 |
| 09/28/2026 18:34 | 100 | 41.085 |
| 09/28/2026 18:34 | 400 | 41.09 |
| 09/28/2026 18:34 | 4 | 41.09 |
| 09/28/2026 18:34 | 100 | 41.09 |
| 09/28/2026 18:34 | 100 | 41.08 |
| 09/28/2026 18:34 | 1 | 41.08 |
| 09/28/2026 18:33 | 100 | 41.08 |
| 09/28/2026 18:33 | 20 | 41.09 |
| 09/28/2026 18:33 | 100 | 41.10 |
| 09/28/2026 18:33 | 20 | 41.11 |
| 09/28/2026 18:33 | 100 | 41.11 |
| 09/28/2026 18:33 | 100 | 41.11 |
| 09/28/2026 18:33 | 2 | 41.11 |
| 09/28/2026 18:33 | 100 | 41.11 |
| 09/28/2026 18:33 | 20 | 41.11 |
| 09/28/2026 18:33 | 20 | 41.10 |
| 09/28/2026 18:33 | 5 | 41.10 |
| 09/28/2026 18:33 | 100 | 41.10 |
| 09/28/2026 18:33 | 100 | 41.10 |
| 09/28/2026 18:33 | 100 | 41.09 |
| 09/28/2026 18:32 | 55 | 41.10 |
| 09/28/2026 18:32 | 15 | 41.10 |
| 09/28/2026 18:32 | 85 | 41.10 |
| 09/28/2026 18:32 | 15 | 41.10 |
| 09/28/2026 18:32 | 80 | 41.10 |
| 09/28/2026 18:32 | 100 | 41.10 |
| 09/28/2026 18:32 | 100 | 41.10 |
| 09/28/2026 18:32 | 2 | 41.10 |
| 09/28/2026 18:32 | 100 | 41.10 |
| 09/28/2026 18:31 | 2 | 41.10 |
| 09/28/2026 18:31 | 1 | 41.10 |
| 09/28/2026 18:31 | 4 | 41.10 |
| 09/28/2026 18:31 | 2 | 41.10 |
| 09/28/2026 18:31 | 100 | 41.09 |
| 09/28/2026 18:31 | 52 | 41.07 |
| 09/28/2026 18:31 | 2 | 41.07 |
| 09/28/2026 18:31 | 20 | 41.07 |
| 09/28/2026 18:31 | 20 | 41.08 |
| 09/28/2026 18:31 | 20 | 41.08 |
| 09/28/2026 18:31 | 7 | 41.08 |
| 09/28/2026 18:31 | 4 | 41.08 |
| 09/28/2026 18:31 | 4 | 41.09 |
| 09/28/2026 18:31 | 20 | 41.09 |
| 09/28/2026 18:30 | 11 | 41.10 |
| 09/28/2026 18:30 | 100 | 41.09 |
| 09/28/2026 18:30 | 15 | 41.09 |
| 09/28/2026 18:30 | 3 | 41.09 |
| 09/28/2026 18:30 | 30 | 41.09 |
| 09/28/2026 18:29 | 6 | 41.10 |
| 09/28/2026 18:29 | 5 | 41.11 |
| 09/28/2026 18:29 | 15 | 41.11 |
| 09/28/2026 18:29 | 19 | 41.12 |
| 09/28/2026 18:29 | 100 | 41.12 |
| 09/28/2026 18:29 | 20 | 41.11 |
| 09/28/2026 18:28 | 10 | 41.13 |
| 09/28/2026 18:28 | 30 | 41.13 |
| 09/28/2026 18:27 | 5 | 41.14 |
| 09/28/2026 18:27 | 1 | 41.14 |
| 09/28/2026 18:27 | 2 | 41.14 |
| 09/28/2026 18:27 | 7 | 41.14 |
| 09/28/2026 18:27 | 20 | 41.14 |
| 09/28/2026 18:27 | 20 | 41.14 |
| 09/28/2026 18:27 | 1 | 41.14 |
| 09/28/2026 18:27 | 34 | 41.14 |
| 09/28/2026 18:27 | 1 | 41.14 |
| 09/28/2026 18:27 | 1 | 41.14 |
| 09/28/2026 18:27 | 100 | 41.15 |
| 09/28/2026 18:27 | 22 | 41.15 |
| 09/28/2026 18:27 | 1 | 41.15 |
| 09/28/2026 18:27 | 90 | 41.16 |
| 09/28/2026 18:27 | 1 | 41.16 |
| 09/28/2026 18:27 | 100 | 41.16 |
| 09/28/2026 18:27 | 15 | 41.16 |
| 09/28/2026 18:26 | 50 | 41.15 |
| 09/28/2026 18:26 | 100 | 41.15 |
| 09/28/2026 18:26 | 100 | 41.15 |
| 09/28/2026 18:26 | 4 | 41.15 |
| 09/28/2026 18:26 | 100 | 41.15 |
| 09/28/2026 18:26 | 70 | 41.13 |
| 09/28/2026 18:26 | 45 | 41.12 |
| 09/28/2026 18:26 | 100 | 41.12 |
| 09/28/2026 18:26 | 100 | 41.12 |
| 09/28/2026 18:26 | 91 | 41.12 |
| 09/28/2026 18:26 | 9 | 41.12 |
| 09/28/2026 18:26 | 14 | 41.11 |
| 09/28/2026 18:26 | 70 | 41.10 |
| 09/28/2026 18:26 | 4 | 41.10 |
| 09/28/2026 18:26 | 2 | 41.10 |
| 09/28/2026 18:26 | 3 | 41.10 |
| 09/28/2026 18:26 | 5 | 41.09 |
| 09/28/2026 18:26 | 47 | 41.09 |
| 09/28/2026 18:26 | 5 | 41.09 |
| 09/28/2026 18:26 | 43 | 41.09 |
| 09/28/2026 18:26 | 4 | 41.09 |
| 09/28/2026 18:25 | 50 | 41.08 |
| 09/28/2026 18:25 | 50 | 41.065 |
| 09/28/2026 18:25 | 50 | 41.065 |
| 09/28/2026 18:25 | 82 | 41.06 |
| 09/28/2026 18:25 | 7 | 41.06 |
| 09/28/2026 18:25 | 153 | 41.06 |
| 09/28/2026 18:25 | 40 | 41.06 |
| 09/28/2026 18:25 | 35 | 41.06 |
| 09/28/2026 18:25 | 100 | 41.06 |
| 09/28/2026 18:25 | 66 | 41.06 |
| 09/28/2026 18:25 | 20 | 41.06 |
| 09/28/2026 18:25 | 2 | 41.07 |
| 09/28/2026 18:25 | 6 | 41.07 |
| 09/28/2026 18:25 | 100 | 41.06 |
| 09/28/2026 18:25 | 5 | 41.07 |
| 09/28/2026 18:25 | 50 | 41.07 |
| 09/28/2026 18:24 | 50 | 41.07 |
| 09/28/2026 18:24 | 40 | 41.07 |
| 09/28/2026 18:24 | 38 | 41.07 |
| 09/28/2026 18:24 | 100 | 41.07 |
| 09/28/2026 18:24 | 100 | 41.07 |
| 09/28/2026 18:24 | 100 | 41.06 |
| 09/28/2026 18:24 | 76 | 41.06 |
| 09/28/2026 18:24 | 100 | 41.06 |
| 09/28/2026 18:24 | 90 | 41.06 |
| 09/28/2026 18:24 | 6 | 41.06 |
| 09/28/2026 18:24 | 2 | 41.06 |
| 09/28/2026 18:24 | 2 | 41.06 |
| 09/28/2026 18:24 | 5 | 41.06 |
| 09/28/2026 18:24 | 1 | 41.05 |
| 09/28/2026 18:24 | 100 | 41.045 |
| 09/28/2026 18:24 | 100 | 41.045 |
| 09/28/2026 18:24 | 2 | 41.04 |
| 09/28/2026 18:24 | 3 | 41.04 |
| 09/28/2026 18:24 | 9 | 41.04 |
| 09/28/2026 18:24 | 15 | 41.04 |
| 09/28/2026 18:24 | 70 | 41.03 |
| 09/28/2026 18:22 | 100 | 41.035 |
| 09/28/2026 18:22 | 50 | 41.04 |
| 09/28/2026 18:22 | 100 | 41.03 |
| 09/28/2026 18:22 | 100 | 41.03 |
| 09/28/2026 18:22 | 100 | 41.03 |
| 09/28/2026 18:22 | 100 | 41.03 |
| 09/28/2026 18:22 | 11 | 41.02 |
| 09/28/2026 18:22 | 100 | 41.02 |
| 09/28/2026 18:22 | 100 | 41.02 |
| 09/28/2026 18:22 | 50 | 41.00 |
| 09/28/2026 18:22 | 50 | 41.00 |
| 09/28/2026 18:22 | 20 | 41.00 |
| 09/28/2026 18:22 | 27 | 41.00 |
| 09/28/2026 18:22 | 10 | 41.015 |
| 09/28/2026 18:22 | 10 | 41.015 |
| 09/28/2026 18:22 | 37 | 41.015 |
| 09/28/2026 18:22 | 70 | 41.01 |
| 09/28/2026 18:22 | 27 | 41.01 |
| 09/28/2026 18:22 | 90 | 41.01 |
| 09/28/2026 18:21 | 27 | 41.01 |
| 09/28/2026 18:21 | 52 | 41.01 |
| 09/28/2026 18:21 | 52 | 41.01 |
| 09/28/2026 18:21 | 16 | 41.01 |
| 09/28/2026 18:21 | 20 | 41.02 |
| 09/28/2026 18:21 | 40 | 41.02 |
| 09/28/2026 18:21 | 100 | 41.02 |
| 09/28/2026 18:21 | 20 | 41.035 |
| 09/28/2026 18:21 | 20 | 41.035 |
| 09/28/2026 18:21 | 20 | 41.035 |
| 09/28/2026 18:21 | 20 | 41.035 |
| 09/28/2026 18:21 | 4 | 41.03 |
| 09/28/2026 18:21 | 100 | 41.03 |
| 09/28/2026 18:21 | 27 | 41.015 |
| 09/28/2026 18:21 | 27 | 41.015 |
| 09/28/2026 18:21 | 54 | 41.015 |
| 09/28/2026 18:21 | 246 | 41.015 |
| 09/28/2026 18:21 | 27 | 41.015 |
| 09/28/2026 18:21 | 27 | 41.015 |
| 09/28/2026 18:21 | 28 | 41.015 |
| 09/28/2026 18:21 | 28 | 41.015 |
| 09/28/2026 18:21 | 28 | 41.015 |
| 09/28/2026 18:21 | 28 | 41.015 |
| 09/28/2026 18:21 | 1 | 41.02 |
| 09/28/2026 18:21 | 90 | 41.03 |
| 09/28/2026 18:21 | 100 | 41.04 |
| 09/28/2026 18:21 | 3 | 41.05 |
| 09/28/2026 18:21 | 3 | 41.055 |
| 09/28/2026 18:21 | 3 | 41.055 |
| 09/28/2026 18:20 | 18 | 41.05 |
| 09/28/2026 18:20 | 2 | 41.05 |
| 09/28/2026 18:20 | 100 | 41.04 |
| 09/28/2026 18:20 | 100 | 41.04 |
| 09/28/2026 18:20 | 99 | 41.03 |
| 09/28/2026 18:20 | 80 | 41.02 |
| 09/28/2026 18:20 | 1 | 41.03 |
| 09/28/2026 18:20 | 5 | 41.02 |
| 09/28/2026 18:20 | 100 | 41.02 |
| 09/28/2026 18:20 | 100 | 41.01 |
| 09/28/2026 18:20 | 100 | 41.01 |
| 09/28/2026 18:20 | 68 | 41.01 |
| 09/28/2026 18:20 | 100 | 41.01 |
| 09/28/2026 18:20 | 100 | 41.01 |
| 09/28/2026 18:20 | 20 | 41.01 |
| 09/28/2026 18:20 | 125 | 41.02 |
| 09/28/2026 18:20 | 25 | 41.02 |
| 09/28/2026 18:20 | 3 | 41.03 |
| 09/28/2026 18:20 | 3 | 41.03 |
| 09/28/2026 18:20 | 3 | 41.03 |
| 09/28/2026 18:20 | 3 | 41.03 |
| 09/28/2026 18:20 | 100 | 41.02 |
| 09/28/2026 18:20 | 61 | 41.02 |
| 09/28/2026 18:20 | 239 | 41.02 |
| 09/28/2026 18:20 | 4 | 41.02 |
| 09/28/2026 18:20 | 2 | 41.02 |
| 09/28/2026 18:20 | 5 | 41.02 |
| 09/28/2026 18:20 | 8 | 41.02 |
| 09/28/2026 18:20 | 100 | 41.02 |
| 09/28/2026 18:20 | 100 | 41.02 |
| 09/28/2026 18:20 | 20 | 41.02 |
| 09/28/2026 18:19 | 90 | 41.01 |
| 09/28/2026 18:19 | 28 | 41.005 |
| 09/28/2026 18:19 | 260 | 41.005 |
| 09/28/2026 18:19 | 63 | 41.01 |
| 09/28/2026 18:19 | 100 | 41.01 |
| 09/28/2026 18:19 | 26 | 41.01 |
| 09/28/2026 18:19 | 100 | 41.01 |
| 09/28/2026 18:19 | 21 | 41.01 |
| 09/28/2026 18:19 | 6 | 41.01 |
| 09/28/2026 18:19 | 47 | 41.01 |
| 09/28/2026 18:19 | 1 | 41.01 |
| 09/28/2026 18:19 | 6 | 41.01 |
| 09/28/2026 18:19 | 5 | 41.02 |
| 09/28/2026 18:19 | 100 | 41.02 |
| 09/28/2026 18:19 | 100 | 41.02 |
| 09/28/2026 18:19 | 22 | 41.02 |
| 09/28/2026 18:19 | 1 | 41.02 |
| 09/28/2026 18:19 | 100 | 41.02 |
| 09/28/2026 18:19 | 2 | 41.02 |
| 09/28/2026 18:19 | 100 | 41.03 |
| 09/28/2026 18:19 | 100 | 41.03 |
| 09/28/2026 18:19 | 22 | 41.03 |
| 09/28/2026 18:19 | 1 | 41.03 |
| 09/28/2026 18:19 | 140 | 41.03 |
| 09/28/2026 18:18 | 30 | 41.04 |
| 09/28/2026 18:18 | 20 | 41.05 |
| 09/28/2026 18:18 | 4 | 41.05 |
| 09/28/2026 18:18 | 3 | 41.05 |
| 09/28/2026 18:18 | 3 | 41.05 |
| 09/28/2026 18:18 | 100 | 41.05 |
| 09/28/2026 18:17 | 90 | 41.04 |
| 09/28/2026 18:17 | 1 | 41.06 |
| 09/28/2026 18:17 | 50 | 41.05 |
| 09/28/2026 18:17 | 50 | 41.05 |
| 09/28/2026 18:16 | 20 | 41.05 |
| 09/28/2026 18:16 | 4 | 41.05 |
| 09/28/2026 18:16 | 100 | 41.05 |
| 09/28/2026 18:16 | 50 | 41.05 |
| 09/28/2026 18:16 | 50 | 41.05 |
| 09/28/2026 18:16 | 20 | 41.05 |
| 09/28/2026 18:16 | 100 | 41.04 |
| 09/28/2026 18:16 | 200 | 41.04 |
| 09/28/2026 18:16 | 100 | 41.04 |
| 09/28/2026 18:16 | 20 | 41.04 |
| 09/28/2026 18:16 | 80 | 41.04 |
| 09/28/2026 18:16 | 100 | 41.035 |
| 09/28/2026 18:16 | 30 | 41.035 |
| 09/28/2026 18:16 | 1 | 41.04 |
| 09/28/2026 18:16 | 19 | 41.04 |
| 09/28/2026 18:16 | 92 | 41.04 |
| 09/28/2026 18:16 | 8 | 41.04 |
| 09/28/2026 18:16 | 20 | 41.05 |
| 09/28/2026 18:16 | 20 | 41.05 |
| 09/28/2026 18:16 | 1 | 41.05 |
| 09/28/2026 18:16 | 100 | 41.04 |
| 09/28/2026 18:16 | 100 | 41.04 |
| 09/28/2026 18:16 | 100 | 41.04 |
| 09/28/2026 18:16 | 20 | 41.04 |
| 09/28/2026 18:16 | 80 | 41.04 |
| 09/28/2026 18:16 | 18 | 41.04 |
| 09/28/2026 18:16 | 2 | 41.04 |
| 09/28/2026 18:16 | 100 | 41.03 |
| 09/28/2026 18:16 | 20 | 41.03 |
| 09/28/2026 18:16 | 100 | 41.03 |
| 09/28/2026 18:16 | 100 | 41.03 |
| 09/28/2026 18:16 | 99 | 41.03 |
| 09/28/2026 18:16 | 1 | 41.03 |
| 09/28/2026 18:16 | 100 | 41.02 |
| 09/28/2026 18:16 | 2 | 41.02 |
| 09/28/2026 18:16 | 100 | 41.02 |
| 09/28/2026 18:16 | 49 | 41.02 |
| 09/28/2026 18:16 | 100 | 41.02 |
| 09/28/2026 18:16 | 4 | 41.02 |
| 09/28/2026 18:16 | 100 | 41.02 |
| 09/28/2026 18:16 | 20 | 41.02 |
| 09/28/2026 18:16 | 97 | 41.02 |
| 09/28/2026 18:16 | 103 | 41.015 |
| 09/28/2026 18:16 | 2 | 41.02 |
| 09/28/2026 18:16 | 1 | 41.02 |
| 09/28/2026 18:16 | 82 | 41.01 |
| 09/28/2026 18:16 | 12 | 41.01 |
| 09/28/2026 18:16 | 5 | 41.01 |
| 09/28/2026 18:16 | 1 | 41.01 |
| 09/28/2026 18:16 | 3 | 41.01 |
| 09/28/2026 18:16 | 99 | 41.01 |
| 09/28/2026 18:16 | 1 | 41.01 |
| 09/28/2026 18:16 | 20 | 41.01 |
| 09/28/2026 18:15 | 3 | 41.00 |
| 09/28/2026 18:15 | 8 | 41.00 |
| 09/28/2026 18:15 | 3 | 41.00 |
| 09/28/2026 18:15 | 3 | 41.00 |
| 09/28/2026 18:15 | 100 | 41.00 |
| 09/28/2026 18:15 | 500 | 41.00 |
| 09/28/2026 18:15 | 3 | 41.00 |
| 09/28/2026 18:15 | 110 | 41.00 |
| 09/28/2026 18:15 | 30 | 41.00 |
| 09/28/2026 18:15 | 70 | 41.00 |
| 09/28/2026 18:15 | 100 | 40.99 |
| 09/28/2026 18:14 | 1 | 41.00 |
| 09/28/2026 18:14 | 3 | 41.00 |
| 09/28/2026 18:14 | 2 | 41.00 |
| 09/28/2026 18:14 | 3 | 41.00 |
| 09/28/2026 18:14 | 3 | 41.00 |
| 09/28/2026 18:14 | 100 | 41.00 |
| 09/28/2026 18:14 | 100 | 41.00 |
| 09/28/2026 18:14 | 100 | 41.00 |
| 09/28/2026 18:14 | 8 | 41.00 |
| 09/28/2026 18:13 | 100 | 41.00 |
| 09/28/2026 18:13 | 7 | 41.00 |
| 09/28/2026 18:13 | 6 | 41.00 |
| 09/28/2026 18:13 | 5 | 41.01 |
| 09/28/2026 18:13 | 20 | 41.01 |
| 09/28/2026 18:13 | 13 | 41.01 |
| 09/28/2026 18:13 | 100 | 41.01 |
| 09/28/2026 18:13 | 100 | 41.01 |
| 09/28/2026 18:12 | 3 | 41.015 |
| 09/28/2026 18:12 | 100 | 41.02 |
| 09/28/2026 18:12 | 100 | 41.02 |
| 09/28/2026 18:12 | 28 | 41.02 |
| 09/28/2026 18:12 | 100 | 41.02 |
| 09/28/2026 18:12 | 100 | 41.02 |
| 09/28/2026 18:12 | 56 | 41.02 |
| 09/28/2026 18:11 | 70 | 41.03 |
| 09/28/2026 18:11 | 10 | 41.03 |
| 09/28/2026 18:11 | 20 | 41.03 |
| 09/28/2026 18:11 | 100 | 41.04 |
| 09/28/2026 18:10 | 70 | 41.05 |
| 09/28/2026 18:10 | 100 | 41.05 |
| 09/28/2026 18:10 | 28 | 41.05 |
| 09/28/2026 18:10 | 100 | 41.05 |
| 09/28/2026 18:10 | 100 | 41.05 |
| 09/28/2026 18:10 | 3 | 41.06 |
| 09/28/2026 18:10 | 2 | 41.06 |
| 09/28/2026 18:10 | 10 | 41.06 |
| 09/28/2026 18:10 | 100 | 41.06 |
| 09/28/2026 18:10 | 1 | 41.06 |
| 09/28/2026 18:10 | 2 | 41.07 |
| 09/28/2026 18:09 | 2 | 41.07 |
| 09/28/2026 18:09 | 1 | 41.07 |
| 09/28/2026 18:09 | 33 | 41.065 |
| 09/28/2026 18:09 | 4 | 41.07 |
| 09/28/2026 18:09 | 1 | 41.07 |
| 09/28/2026 18:08 | 80 | 41.07 |
| 09/28/2026 18:08 | 100 | 41.06 |
| 09/28/2026 18:08 | 10 | 41.06 |
| 09/28/2026 18:07 | 1 | 41.07 |
| 09/28/2026 18:06 | 100 | 41.06 |
| 09/28/2026 18:06 | 2 | 41.06 |
| 09/28/2026 18:06 | 3 | 41.06 |
| 09/28/2026 18:06 | 28 | 41.05 |
| 09/28/2026 18:06 | 50 | 41.05 |
| 09/28/2026 18:06 | 100 | 41.05 |
| 09/28/2026 18:06 | 2 | 41.06 |
| 09/28/2026 18:06 | 11 | 41.06 |
| 09/28/2026 18:06 | 100 | 41.06 |
| 09/28/2026 18:06 | 70 | 41.06 |
| 09/28/2026 18:06 | 13 | 41.06 |
| 09/28/2026 18:06 | 100 | 41.06 |
| 09/28/2026 18:06 | 100 | 41.06 |
| 09/28/2026 18:06 | 100 | 41.07 |
| 09/28/2026 18:06 | 100 | 41.07 |
| 09/28/2026 18:06 | 3 | 41.07 |
| 09/28/2026 18:06 | 2 | 41.07 |
| 09/28/2026 18:06 | 4 | 41.07 |
| 09/28/2026 18:06 | 2 | 41.07 |
| 09/28/2026 18:06 | 100 | 41.07 |
| 09/28/2026 18:06 | 100 | 41.06 |
| 09/28/2026 18:06 | 100 | 41.06 |
| 09/28/2026 18:04 | 100 | 41.06 |
| 09/28/2026 18:04 | 40 | 41.06 |
| 09/28/2026 18:04 | 100 | 41.05 |
| 09/28/2026 18:04 | 4 | 41.05 |
| 09/28/2026 18:04 | 20 | 41.05 |
| 09/28/2026 18:04 | 65 | 41.04 |
| 09/28/2026 18:04 | 2 | 41.04 |
| 09/28/2026 18:04 | 4 | 41.03 |
| 09/28/2026 18:04 | 100 | 41.03 |
| 09/28/2026 18:04 | 4 | 41.03 |
| 09/28/2026 18:04 | 20 | 41.03 |
| 09/28/2026 18:04 | 100 | 41.02 |
| 09/28/2026 18:04 | 71 | 41.02 |
| 09/28/2026 18:04 | 2 | 41.02 |
| 09/28/2026 18:04 | 27 | 41.02 |
| 09/28/2026 18:03 | 1 | 41.03 |
| 09/28/2026 18:03 | 27 | 41.03 |
| 09/28/2026 18:03 | 5 | 41.03 |
| 09/28/2026 18:03 | 42 | 41.03 |
| 09/28/2026 18:03 | 58 | 41.03 |
| 09/28/2026 18:03 | 100 | 41.03 |
| 09/28/2026 18:03 | 2 | 41.03 |
| 09/28/2026 18:03 | 40 | 41.03 |
| 09/28/2026 18:03 | 100 | 41.03 |
| 09/28/2026 18:03 | 70 | 41.04 |
| 09/28/2026 18:03 | 35 | 41.04 |
| 09/28/2026 18:03 | 84 | 41.04 |
| 09/28/2026 18:03 | 100 | 41.04 |
| 09/28/2026 18:03 | 2 | 41.04 |
| 09/28/2026 18:03 | 10 | 41.04 |
| 09/28/2026 18:03 | 2 | 41.04 |
| 09/28/2026 18:03 | 11 | 41.04 |
| 09/28/2026 18:03 | 19 | 41.05 |
| 09/28/2026 18:02 | 3 | 41.05 |
| 09/28/2026 18:02 | 2 | 41.05 |
| 09/28/2026 18:02 | 100 | 41.045 |
| 09/28/2026 18:02 | 1 | 41.05 |
| 09/28/2026 18:02 | 11 | 41.045 |
| 09/28/2026 18:02 | 100 | 41.04 |
| 09/28/2026 18:02 | 3 | 41.04 |
| 09/28/2026 18:01 | 100 | 41.03 |
| 09/28/2026 18:01 | 4 | 41.03 |
| 09/28/2026 18:01 | 16 | 41.03 |
| 09/28/2026 18:01 | 100 | 41.03 |
| 09/28/2026 18:01 | 200 | 41.03 |
| 09/28/2026 18:01 | 5 | 41.03 |
| 09/28/2026 18:01 | 100 | 41.03 |
| 09/28/2026 18:01 | 5 | 41.03 |
| 09/28/2026 18:01 | 100 | 41.02 |
| 09/28/2026 18:01 | 20 | 41.02 |
| 09/28/2026 18:01 | 100 | 41.02 |
| 09/28/2026 18:01 | 20 | 41.02 |
| 09/28/2026 18:01 | 15 | 41.02 |
| 09/28/2026 18:00 | 30 | 41.00 |
| 09/28/2026 18:00 | 70 | 41.00 |
| 09/28/2026 18:00 | 2 | 41.01 |
| 09/28/2026 18:00 | 17 | 41.03 |
| 09/28/2026 18:00 | 1 | 41.03 |
| 09/28/2026 18:00 | 2 | 41.03 |
| 09/28/2026 18:00 | 1 | 41.03 |
| 09/28/2026 18:00 | 20 | 41.03 |
| 09/28/2026 18:00 | 18 | 41.02 |
| 09/28/2026 18:00 | 18 | 41.02 |
| 09/28/2026 17:59 | 52 | 41.01 |
| 09/28/2026 17:59 | 21 | 41.01 |
| 09/28/2026 17:59 | 27 | 41.01 |
| 09/28/2026 17:58 | 70 | 41.03 |
| 09/28/2026 17:58 | 24 | 41.05 |
| 09/28/2026 17:57 | 1 | 41.04 |
| 09/28/2026 17:57 | 2 | 41.04 |
| 09/28/2026 17:57 | 7 | 41.05 |
| 09/28/2026 17:57 | 42 | 41.05 |
| 09/28/2026 17:57 | 100 | 41.05 |
| 09/28/2026 17:57 | 3 | 41.05 |
| 09/28/2026 17:57 | 70 | 41.06 |
| 09/28/2026 17:57 | 20 | 41.06 |
| 09/28/2026 17:56 | 100 | 41.06 |
| 09/28/2026 17:56 | 3 | 41.06 |
| 09/28/2026 17:56 | 65 | 41.06 |
| 09/28/2026 17:56 | 4 | 41.06 |
| 09/28/2026 17:56 | 100 | 41.055 |
| 09/28/2026 17:56 | 20 | 41.055 |
| 09/28/2026 17:56 | 1 | 41.06 |
| 09/28/2026 17:56 | 70 | 41.06 |
| 09/28/2026 17:56 | 100 | 41.06 |
| 09/28/2026 17:56 | 1 | 41.06 |
| 09/28/2026 17:55 | 70 | 41.07 |
| 09/28/2026 17:54 | 100 | 41.07 |
| 09/28/2026 17:54 | 3 | 41.07 |
| 09/28/2026 17:54 | 2 | 41.07 |
| 09/28/2026 17:54 | 20 | 41.07 |
| 09/28/2026 17:54 | 100 | 41.07 |
| 09/28/2026 17:53 | 100 | 41.07 |
| 09/28/2026 17:53 | 3 | 41.07 |
| 09/28/2026 17:53 | 100 | 41.07 |
| 09/28/2026 17:53 | 100 | 41.07 |
| 09/28/2026 17:53 | 1 | 41.07 |
| 09/28/2026 17:53 | 20 | 41.07 |
| 09/28/2026 17:53 | 100 | 41.07 |
| 09/28/2026 17:52 | 70 | 41.075 |
| 09/28/2026 17:52 | 1 | 41.075 |
| 09/28/2026 17:52 | 70 | 41.08 |
| 09/28/2026 17:51 | 200 | 41.07 |
| 09/28/2026 17:51 | 4 | 41.07 |
| 09/28/2026 17:49 | 10 | 41.06 |
| 09/28/2026 17:49 | 100 | 41.04 |
| 09/28/2026 17:49 | 20 | 41.04 |
| 09/28/2026 17:49 | 69 | 41.04 |
| 09/28/2026 17:49 | 80 | 41.04 |
| 09/28/2026 17:49 | 100 | 41.04 |
| 09/28/2026 17:49 | 100 | 41.04 |
| 09/28/2026 17:49 | 2 | 41.04 |
| 09/28/2026 17:49 | 7 | 41.04 |
| 09/28/2026 17:49 | 36 | 41.04 |
| 09/28/2026 17:49 | 21 | 41.04 |
| 09/28/2026 17:49 | 3 | 41.05 |
| 09/28/2026 17:49 | 2 | 41.05 |
| 09/28/2026 17:49 | 100 | 41.05 |
| 09/28/2026 17:49 | 100 | 41.05 |
| 09/28/2026 17:49 | 18 | 41.05 |
| 09/28/2026 17:49 | 2 | 41.05 |
| 09/28/2026 17:49 | 70 | 41.05 |
| 09/28/2026 17:49 | 1 | 41.05 |
| 09/28/2026 17:49 | 1 | 41.05 |
| 09/28/2026 17:48 | 5 | 41.065 |
| 09/28/2026 17:47 | 1 | 41.07 |
| 09/28/2026 17:47 | 2 | 41.07 |
| 09/28/2026 17:47 | 25 | 41.07 |
| 09/28/2026 17:47 | 100 | 41.07 |
| 09/28/2026 17:47 | 100 | 41.07 |
| 09/28/2026 17:47 | 1 | 41.07 |
| 09/28/2026 17:47 | 7 | 41.07 |
| 09/28/2026 17:47 | 25 | 41.07 |
| 09/28/2026 17:47 | 2 | 41.07 |
| 09/28/2026 17:47 | 70 | 41.08 |
| 09/28/2026 17:47 | 70 | 41.08 |
| 09/28/2026 17:47 | 100 | 41.085 |
| 09/28/2026 17:47 | 55 | 41.09 |
| 09/28/2026 17:47 | 70 | 41.09 |
| 09/28/2026 17:46 | 1 | 41.10 |
| 09/28/2026 17:46 | 49 | 41.09 |
| 09/28/2026 17:46 | 1 | 41.09 |
| 09/28/2026 17:46 | 20 | 41.09 |
| 09/28/2026 17:45 | 2 | 41.08 |
| 09/28/2026 17:45 | 20 | 41.08 |
| 09/28/2026 17:45 | 70 | 41.08 |
| 09/28/2026 17:45 | 100 | 41.08 |
| 09/28/2026 17:45 | 66 | 41.09 |
| 09/28/2026 17:44 | 70 | 41.09 |
| 09/28/2026 17:44 | 100 | 41.10 |
| 09/28/2026 17:43 | 100 | 41.095 |
| 09/28/2026 17:42 | 100 | 41.09 |
| 09/28/2026 17:42 | 100 | 41.09 |
| 09/28/2026 17:42 | 3 | 41.08 |
| 09/28/2026 17:42 | 1 | 41.08 |
| 09/28/2026 17:41 | 100 | 41.08 |
| 09/28/2026 17:40 | 2 | 41.08 |
| 09/28/2026 17:40 | 2 | 41.08 |
| 09/28/2026 17:40 | 100 | 41.09 |
| 09/28/2026 17:40 | 8 | 41.09 |
| 09/28/2026 17:40 | 92 | 41.09 |
| 09/28/2026 17:40 | 100 | 41.10 |
| 09/28/2026 17:40 | 100 | 41.10 |
| 09/28/2026 17:40 | 100 | 41.10 |
| 09/28/2026 17:40 | 140 | 41.10 |
| 09/28/2026 17:40 | 100 | 41.10 |
| 09/28/2026 17:40 | 3 | 41.10 |
| 09/28/2026 17:40 | 3 | 41.10 |
| 09/28/2026 17:40 | 70 | 41.11 |
| 09/28/2026 17:40 | 1 | 41.10 |
| 09/28/2026 17:40 | 100 | 41.11 |
| 09/28/2026 17:40 | 7 | 41.11 |
| 09/28/2026 17:40 | 3 | 41.11 |
| 09/28/2026 17:40 | 20 | 41.11 |
| 09/28/2026 17:40 | 100 | 41.11 |
| 09/28/2026 17:39 | 100 | 41.10 |
| 09/28/2026 17:39 | 100 | 41.10 |
| 09/28/2026 17:39 | 4 | 41.10 |
| 09/28/2026 17:39 | 3 | 41.10 |
| 09/28/2026 17:39 | 97 | 41.10 |
| 09/28/2026 17:38 | 74 | 41.09 |
| 09/28/2026 17:38 | 100 | 41.09 |
| 09/28/2026 17:38 | 113 | 41.09 |
| 09/28/2026 17:38 | 113 | 41.09 |
| 09/28/2026 17:38 | 100 | 41.09 |
| 09/28/2026 17:38 | 3 | 41.09 |
| 09/28/2026 17:38 | 10 | 41.09 |
| 09/28/2026 17:38 | 27 | 41.08 |
| 09/28/2026 17:37 | 45 | 41.07 |
| 09/28/2026 17:37 | 70 | 41.07 |
| 09/28/2026 17:37 | 34 | 41.07 |
| 09/28/2026 17:37 | 61 | 41.07 |
| 09/28/2026 17:37 | 70 | 41.07 |
| 09/28/2026 17:37 | 100 | 41.075 |
| 09/28/2026 17:37 | 100 | 41.075 |
| 09/28/2026 17:37 | 100 | 41.075 |
| 09/28/2026 17:37 | 5 | 41.08 |
| 09/28/2026 17:37 | 68 | 41.08 |
| 09/28/2026 17:37 | 2 | 41.08 |
| 09/28/2026 17:37 | 100 | 41.07 |
| 09/28/2026 17:37 | 100 | 41.07 |
| 09/28/2026 17:37 | 6 | 41.07 |
| 09/28/2026 17:37 | 3 | 41.06 |
| 09/28/2026 17:37 | 42 | 41.06 |
| 09/28/2026 17:37 | 3 | 41.06 |
| 09/28/2026 17:37 | 55 | 41.06 |
| 09/28/2026 17:37 | 45 | 41.06 |
| 09/28/2026 17:37 | 25 | 41.06 |
| 09/28/2026 17:36 | 100 | 41.05 |
| 09/28/2026 17:36 | 30 | 41.05 |
| 09/28/2026 17:36 | 70 | 41.05 |
| 09/28/2026 17:36 | 1 | 41.04 |
| 09/28/2026 17:36 | 34 | 41.04 |
| 09/28/2026 17:36 | 6 | 41.03 |
| 09/28/2026 17:36 | 20 | 41.02 |
| 09/28/2026 17:36 | 100 | 41.02 |
| 09/28/2026 17:35 | 30 | 41.02 |
| 09/28/2026 17:35 | 100 | 41.02 |
| 09/28/2026 17:35 | 100 | 41.02 |
| 09/28/2026 17:35 | 70 | 41.02 |
| 09/28/2026 17:35 | 100 | 41.02 |
| 09/28/2026 17:35 | 20 | 41.02 |
| 09/28/2026 17:34 | 300 | 41.01 |
| 09/28/2026 17:34 | 30 | 41.01 |
| 09/28/2026 17:34 | 100 | 41.005 |
| 09/28/2026 17:33 | 70 | 41.02 |
| 09/28/2026 17:32 | 100 | 41.01 |
| 09/28/2026 17:32 | 100 | 41.01 |
| 09/28/2026 17:32 | 3 | 41.01 |
| 09/28/2026 17:32 | 1 | 41.01 |
| 09/28/2026 17:32 | 1 | 41.01 |
| 09/28/2026 17:31 | 100 | 41.00 |
| 09/28/2026 17:31 | 100 | 41.00 |
| 09/28/2026 17:31 | 200 | 41.00 |
| 09/28/2026 17:31 | 42 | 41.00 |
| 09/28/2026 17:31 | 50 | 41.00 |
| 09/28/2026 17:31 | 100 | 41.00 |
| 09/28/2026 17:31 | 50 | 41.00 |
| 09/28/2026 17:31 | 30 | 41.00 |
| 09/28/2026 17:31 | 30 | 41.00 |
| 09/28/2026 17:31 | 70 | 41.00 |
| 09/28/2026 17:30 | 70 | 40.99 |
| 09/28/2026 17:30 | 12 | 40.98 |
| 09/28/2026 17:30 | 100 | 40.97 |
| 09/28/2026 17:30 | 12 | 40.97 |
| 09/28/2026 17:30 | 20 | 40.97 |
| 09/28/2026 17:30 | 60 | 40.97 |
| 09/28/2026 17:30 | 20 | 40.97 |
| 09/28/2026 17:29 | 10 | 40.96 |
| 09/28/2026 17:29 | 90 | 40.96 |
| 09/28/2026 17:29 | 8 | 40.96 |
| 09/28/2026 17:29 | 2 | 40.96 |
| 09/28/2026 17:28 | 100 | 40.95 |
| 09/28/2026 17:28 | 50 | 40.94 |
| 09/28/2026 17:28 | 100 | 40.94 |
| 09/28/2026 17:28 | 100 | 40.94 |
| 09/28/2026 17:28 | 100 | 40.935 |
| 09/28/2026 17:28 | 50 | 40.93 |
| 09/28/2026 17:28 | 98 | 40.94 |
| 09/28/2026 17:28 | 2 | 40.94 |
| 09/28/2026 17:28 | 7 | 40.94 |
| 09/28/2026 17:28 | 100 | 40.92 |
| 09/28/2026 17:27 | 100 | 40.92 |
| 09/28/2026 17:27 | 60 | 40.94 |
| 09/28/2026 17:26 | 70 | 40.95 |
| 09/28/2026 17:26 | 49 | 40.96 |
| 09/28/2026 17:26 | 1 | 40.96 |
| 09/28/2026 17:26 | 50 | 40.96 |
| 09/28/2026 17:26 | 30 | 40.95 |
| 09/28/2026 17:26 | 20 | 40.95 |
| 09/28/2026 17:26 | 20 | 40.95 |
| 09/28/2026 17:26 | 30 | 40.95 |
| 09/28/2026 17:25 | 25 | 40.97 |
| 09/28/2026 17:25 | 3 | 40.97 |
| 09/28/2026 17:25 | 62 | 40.98 |
| 09/28/2026 17:25 | 20 | 40.99 |
| 09/28/2026 17:25 | 41 | 40.99 |
| 09/28/2026 17:25 | 25 | 40.99 |
| 09/28/2026 17:25 | 2 | 40.99 |
| 09/28/2026 17:25 | 18 | 41.00 |
| 09/28/2026 17:25 | 41 | 41.00 |
| 09/28/2026 17:25 | 9 | 41.00 |
| 09/28/2026 17:25 | 9 | 41.00 |
| 09/28/2026 17:25 | 67 | 41.00 |
| 09/28/2026 17:25 | 58 | 41.00 |
| 09/28/2026 17:25 | 9 | 41.00 |
| 09/28/2026 17:25 | 30 | 40.99 |
| 09/28/2026 17:25 | 70 | 40.99 |
| 09/28/2026 17:24 | 40 | 41.00 |
| 09/28/2026 17:24 | 100 | 41.00 |
| 09/28/2026 17:24 | 100 | 41.00 |
| 09/28/2026 17:24 | 20 | 41.00 |
| 09/28/2026 17:23 | 1 | 41.00 |
| 09/28/2026 17:23 | 58 | 41.00 |
| 09/28/2026 17:23 | 42 | 41.00 |
| 09/28/2026 17:23 | 100 | 41.005 |
| 09/28/2026 17:23 | 70 | 41.005 |
| 09/28/2026 17:23 | 25 | 41.02 |
| 09/28/2026 17:23 | 19 | 41.02 |
| 09/28/2026 17:22 | 70 | 41.01 |
| 09/28/2026 17:22 | 65 | 41.00 |
| 09/28/2026 17:22 | 35 | 41.00 |
| 09/28/2026 17:22 | 1 | 41.00 |
| 09/28/2026 17:22 | 34 | 41.00 |
| 09/28/2026 17:22 | 27 | 41.00 |
| 09/28/2026 17:21 | 4 | 41.01 |
| 09/28/2026 17:21 | 66 | 41.01 |
| 09/28/2026 17:20 | 7 | 41.015 |
| 09/28/2026 17:20 | 100 | 41.015 |
| 09/28/2026 17:20 | 2 | 41.02 |
| 09/28/2026 17:20 | 20 | 41.02 |
| 09/28/2026 17:20 | 25 | 41.02 |
| 09/28/2026 17:20 | 100 | 41.03 |
| 09/28/2026 17:20 | 3 | 41.04 |
| 09/28/2026 17:20 | 20 | 41.04 |
| 09/28/2026 17:19 | 100 | 41.04 |
| 09/28/2026 17:19 | 70 | 41.04 |
| 09/28/2026 17:19 | 100 | 41.04 |
| 09/28/2026 17:19 | 3 | 41.03 |
| 09/28/2026 17:19 | 16 | 41.03 |
| 09/28/2026 17:19 | 11 | 41.03 |
| 09/28/2026 17:19 | 6 | 41.02 |
| 09/28/2026 17:19 | 66 | 41.02 |
| 09/28/2026 17:19 | 27 | 41.02 |
| 09/28/2026 17:19 | 7 | 41.02 |
| 09/28/2026 17:19 | 1 | 41.02 |
| 09/28/2026 17:19 | 100 | 41.01 |
| 09/28/2026 17:18 | 6 | 41.00 |
| 09/28/2026 17:18 | 100 | 40.99 |
| 09/28/2026 17:17 | 20 | 40.99 |
| 09/28/2026 17:17 | 55 | 40.99 |
| 09/28/2026 17:17 | 20 | 40.99 |
| 09/28/2026 17:17 | 20 | 40.98 |
| 09/28/2026 17:17 | 55 | 40.98 |
| 09/28/2026 17:17 | 70 | 40.98 |
| 09/28/2026 17:17 | 32 | 40.98 |
| 09/28/2026 17:17 | 38 | 40.98 |
| 09/28/2026 17:17 | 38 | 40.98 |
| 09/28/2026 17:17 | 38 | 40.985 |
| 09/28/2026 17:17 | 50 | 40.985 |
| 09/28/2026 17:17 | 50 | 40.985 |
| 09/28/2026 17:17 | 50 | 40.985 |
| 09/28/2026 17:16 | 20 | 40.99 |
| 09/28/2026 17:15 | 20 | 40.98 |
| 09/28/2026 17:15 | 100 | 40.98 |
| 09/28/2026 17:15 | 100 | 40.975 |
| 09/28/2026 17:15 | 3 | 40.98 |
| 09/28/2026 17:15 | 100 | 40.985 |
| 09/28/2026 17:15 | 100 | 40.99 |
| 09/28/2026 17:15 | 72 | 40.99 |
| 09/28/2026 17:14 | 1 | 40.995 |
| 09/28/2026 17:14 | 28 | 40.99 |
| 09/28/2026 17:14 | 36 | 40.99 |
| 09/28/2026 17:14 | 36 | 40.99 |
| 09/28/2026 17:13 | 100 | 40.99 |
| 09/28/2026 17:13 | 100 | 41.00 |
| 09/28/2026 17:11 | 70 | 41.01 |
| 09/28/2026 17:11 | 100 | 41.01 |
| 09/28/2026 17:11 | 100 | 41.02 |
| 09/28/2026 17:11 | 100 | 41.02 |
| 09/28/2026 17:11 | 100 | 41.02 |
| 09/28/2026 17:11 | 100 | 41.02 |
| 09/28/2026 17:11 | 1 | 41.02 |
| 09/28/2026 17:10 | 70 | 41.03 |
| 09/28/2026 17:10 | 6 | 41.025 |
| 09/28/2026 17:10 | 67 | 41.025 |
| 09/28/2026 17:09 | 48 | 41.02 |
| 09/28/2026 17:09 | 18 | 41.02 |
| 09/28/2026 17:09 | 6 | 41.02 |
| 09/28/2026 17:09 | 10 | 41.01 |
| 09/28/2026 17:09 | 100 | 41.00 |
| 09/28/2026 17:09 | 100 | 41.00 |
| 09/28/2026 17:09 | 100 | 40.99 |
| 09/28/2026 17:09 | 100 | 40.99 |
| 09/28/2026 17:08 | 20 | 40.98 |
| 09/28/2026 17:08 | 70 | 40.98 |
| 09/28/2026 17:08 | 100 | 40.98 |
| 09/28/2026 17:08 | 4 | 40.98 |
| 09/28/2026 17:08 | 16 | 40.98 |
| 09/28/2026 17:08 | 14 | 40.98 |
| 09/28/2026 17:08 | 1 | 40.98 |
| 09/28/2026 17:07 | 75 | 40.98 |
| 09/28/2026 17:07 | 25 | 40.98 |
| 09/28/2026 17:07 | 100 | 40.985 |
| 09/28/2026 17:07 | 100 | 40.985 |
| 09/28/2026 17:06 | 70 | 40.99 |
| 09/28/2026 17:06 | 20 | 40.99 |
| 09/28/2026 17:06 | 1 | 40.99 |
| 09/28/2026 17:06 | 25 | 40.99 |
| 09/28/2026 17:06 | 70 | 41.00 |
| 09/28/2026 17:06 | 100 | 41.00 |
| 09/28/2026 17:05 | 100 | 41.00 |
| 09/28/2026 17:05 | 100 | 40.99 |
| 09/28/2026 17:05 | 1 | 40.99 |
| 09/28/2026 17:05 | 19 | 40.99 |
| 09/28/2026 17:05 | 11 | 40.99 |
| 09/28/2026 17:04 | 100 | 40.97 |
| 09/28/2026 17:03 | 2 | 40.99 |
| 09/28/2026 17:03 | 15 | 40.99 |
| 09/28/2026 17:03 | 20 | 41.00 |
| 09/28/2026 17:03 | 10 | 41.00 |
| 09/28/2026 17:03 | 50 | 41.00 |
| 09/28/2026 17:03 | 27 | 41.00 |
| 09/28/2026 17:03 | 100 | 41.01 |
| 09/28/2026 17:02 | 3 | 41.02 |
| 09/28/2026 17:02 | 100 | 41.02 |
| 09/28/2026 17:02 | 96 | 41.02 |
| 09/28/2026 17:01 | 20 | 41.02 |
| 09/28/2026 17:01 | 25 | 41.02 |
| 09/28/2026 17:00 | 36 | 41.02 |
| 09/28/2026 17:00 | 8 | 41.02 |
| 09/28/2026 17:00 | 96 | 41.02 |
| 09/28/2026 17:00 | 1 | 41.02 |
| 09/28/2026 17:00 | 1 | 41.02 |
| 09/28/2026 17:00 | 2 | 41.02 |
| 09/28/2026 16:59 | 3 | 41.03 |
| 09/28/2026 16:59 | 100 | 41.04 |
| 09/28/2026 16:59 | 5 | 41.04 |
| 09/28/2026 16:58 | 100 | 41.02 |
| 09/28/2026 16:58 | 100 | 41.035 |
| 09/28/2026 16:58 | 100 | 41.04 |
| 09/28/2026 16:58 | 25 | 41.03 |
| 09/28/2026 16:58 | 2 | 41.03 |
| 09/28/2026 16:58 | 15 | 41.03 |
| 09/28/2026 16:58 | 16 | 41.03 |
| 09/28/2026 16:58 | 25 | 41.04 |
| 09/28/2026 16:58 | 1 | 41.04 |
| 09/28/2026 16:57 | 35 | 41.05 |
| 09/28/2026 16:57 | 100 | 41.05 |
| 09/28/2026 16:57 | 300 | 41.05 |
| 09/28/2026 16:57 | 11 | 41.05 |
| 09/28/2026 16:57 | 100 | 41.05 |
| 09/28/2026 16:57 | 59 | 41.04 |
| 09/28/2026 16:57 | 47 | 41.04 |
| 09/28/2026 16:57 | 20 | 41.04 |
| 09/28/2026 16:56 | 1 | 41.03 |
| 09/28/2026 16:56 | 1 | 41.03 |
| 09/28/2026 16:56 | 47 | 41.04 |
| 09/28/2026 16:56 | 28 | 41.04 |
| 09/28/2026 16:56 | 20 | 41.04 |
| 09/28/2026 16:56 | 1 | 41.04 |
| 09/28/2026 16:56 | 70 | 41.04 |
| 09/28/2026 16:56 | 10 | 41.04 |
| 09/28/2026 16:56 | 25 | 41.04 |
| 09/28/2026 16:56 | 56 | 41.03 |
| 09/28/2026 16:56 | 20 | 41.03 |
| 09/28/2026 16:55 | 20 | 41.01 |
| 09/28/2026 16:55 | 27 | 41.01 |
| 09/28/2026 16:55 | 37 | 41.01 |
| 09/28/2026 16:55 | 57 | 41.01 |
| 09/28/2026 16:55 | 106 | 41.01 |
| 09/28/2026 16:55 | 37 | 41.01 |
| 09/28/2026 16:55 | 20 | 41.00 |
| 09/28/2026 16:55 | 57 | 41.01 |
| 09/28/2026 16:55 | 3 | 41.01 |
| 09/28/2026 16:55 | 20 | 41.01 |
| 09/28/2026 16:55 | 26 | 41.00 |
| 09/28/2026 16:55 | 77 | 41.00 |
| 09/28/2026 16:55 | 100 | 41.01 |
| 09/28/2026 16:55 | 100 | 41.01 |
| 09/28/2026 16:55 | 20 | 41.01 |
| 09/28/2026 16:55 | 49 | 41.01 |
| 09/28/2026 16:55 | 20 | 41.01 |
| 09/28/2026 16:55 | 48 | 41.01 |
| 09/28/2026 16:55 | 100 | 41.00 |
| 09/28/2026 16:55 | 100 | 41.00 |
| 09/28/2026 16:55 | 2 | 41.00 |
| 09/28/2026 16:55 | 10 | 41.00 |
| 09/28/2026 16:55 | 5 | 41.00 |
| 09/28/2026 16:55 | 40 | 41.00 |
| 09/28/2026 16:55 | 12 | 41.00 |
| 09/28/2026 16:55 | 20 | 41.00 |
| 09/28/2026 16:55 | 100 | 41.01 |
| 09/28/2026 16:55 | 1 | 41.01 |
| 09/28/2026 16:55 | 26 | 41.01 |
| 09/28/2026 16:55 | 27 | 41.01 |
| 09/28/2026 16:55 | 21 | 41.01 |
| 09/28/2026 16:55 | 99 | 41.03 |
| 09/28/2026 16:55 | 1 | 41.03 |
| 09/28/2026 16:55 | 5 | 41.04 |
| 09/28/2026 16:55 | 100 | 41.04 |
| 09/28/2026 16:55 | 100 | 41.04 |
| 09/28/2026 16:54 | 100 | 41.05 |
| 09/28/2026 16:54 | 5 | 41.05 |
| 09/28/2026 16:54 | 41 | 41.05 |
| 09/28/2026 16:53 | 100 | 41.05 |
| 09/28/2026 16:53 | 100 | 41.055 |
| 09/28/2026 16:53 | 20 | 41.05 |
| 09/28/2026 16:53 | 41 | 41.05 |
| 09/28/2026 16:52 | 100 | 41.05 |
| 09/28/2026 16:51 | 9 | 41.05 |
| 09/28/2026 16:51 | 6 | 41.05 |
| 09/28/2026 16:51 | 1 | 41.05 |
| 09/28/2026 16:51 | 100 | 41.06 |
| 09/28/2026 16:51 | 16 | 41.06 |
| 09/28/2026 16:51 | 100 | 41.06 |
| 09/28/2026 16:51 | 16 | 41.06 |
| 09/28/2026 16:51 | 4 | 41.06 |
| 09/28/2026 16:51 | 20 | 41.06 |
| 09/28/2026 16:51 | 100 | 41.07 |
| 09/28/2026 16:51 | 100 | 41.07 |
| 09/28/2026 16:51 | 26 | 41.07 |
| 09/28/2026 16:51 | 41 | 41.07 |
| 09/28/2026 16:51 | 9 | 41.07 |
| 09/28/2026 16:51 | 2 | 41.07 |
| 09/28/2026 16:51 | 41 | 41.07 |
| 09/28/2026 16:51 | 100 | 41.08 |
| 09/28/2026 16:51 | 500 | 41.09 |
| 09/28/2026 16:51 | 100 | 41.09 |
| 09/28/2026 16:51 | 300 | 41.09 |
| 09/28/2026 16:50 | 100 | 41.09 |
| 09/28/2026 16:50 | 20 | 41.09 |
| 09/28/2026 16:50 | 90 | 41.10 |
| 09/28/2026 16:50 | 10 | 41.10 |
| 09/28/2026 16:50 | 100 | 41.09 |
| 09/28/2026 16:50 | 100 | 41.09 |
| 09/28/2026 16:50 | 100 | 41.08 |
| 09/28/2026 16:50 | 100 | 41.08 |
| 09/28/2026 16:50 | 100 | 41.08 |
| 09/28/2026 16:50 | 20 | 41.08 |
| 09/28/2026 16:50 | 36 | 41.09 |
| 09/28/2026 16:50 | 10 | 41.09 |
| 09/28/2026 16:50 | 20 | 41.075 |
| 09/28/2026 16:48 | 100 | 41.07 |
| 09/28/2026 16:48 | 13 | 41.07 |
| 09/28/2026 16:48 | 9 | 41.07 |
| 09/28/2026 16:48 | 34 | 41.07 |
| 09/28/2026 16:48 | 25 | 41.07 |
| 09/28/2026 16:48 | 2 | 41.07 |
| 09/28/2026 16:48 | 100 | 41.07 |
| 09/28/2026 16:48 | 100 | 41.08 |
| 09/28/2026 16:48 | 34 | 41.08 |
| 09/28/2026 16:48 | 15 | 41.08 |
| 09/28/2026 16:48 | 26 | 41.08 |
| 09/28/2026 16:48 | 40 | 41.10 |
| 09/28/2026 16:48 | 60 | 41.10 |
| 09/28/2026 16:48 | 20 | 41.10 |
| 09/28/2026 16:48 | 20 | 41.10 |
| 09/28/2026 16:48 | 100 | 41.10 |
| 09/28/2026 16:48 | 20 | 41.10 |
| 09/28/2026 16:48 | 20 | 41.09 |
| 09/28/2026 16:47 | 20 | 41.08 |
| 09/28/2026 16:47 | 20 | 41.07 |
| 09/28/2026 16:47 | 100 | 41.05 |
| 09/28/2026 16:47 | 34 | 41.05 |
| 09/28/2026 16:47 | 2 | 41.06 |
| 09/28/2026 16:46 | 95 | 41.06 |
| 09/28/2026 16:46 | 2 | 41.06 |
| 09/28/2026 16:46 | 3 | 41.06 |
| 09/28/2026 16:46 | 97 | 41.06 |
| 09/28/2026 16:46 | 3 | 41.06 |
| 09/28/2026 16:46 | 36 | 41.07 |
| 09/28/2026 16:46 | 20 | 41.07 |
| 09/28/2026 16:46 | 18 | 41.07 |
| 09/28/2026 16:46 | 6 | 41.07 |
| 09/28/2026 16:46 | 10 | 41.08 |
| 09/28/2026 16:46 | 2 | 41.08 |
| 09/28/2026 16:46 | 5 | 41.08 |
| 09/28/2026 16:46 | 21 | 41.08 |
| 09/28/2026 16:46 | 36 | 41.08 |
| 09/28/2026 16:45 | 100 | 41.09 |
| 09/28/2026 16:45 | 6 | 41.09 |
| 09/28/2026 16:45 | 55 | 41.09 |
| 09/28/2026 16:45 | 5 | 41.09 |
| 09/28/2026 16:45 | 16 | 41.10 |
| 09/28/2026 16:45 | 2 | 41.11 |
| 09/28/2026 16:45 | 20 | 41.11 |
| 09/28/2026 16:45 | 84 | 41.10 |
| 09/28/2026 16:45 | 16 | 41.10 |
| 09/28/2026 16:45 | 70 | 41.11 |
| 09/28/2026 16:45 | 100 | 41.11 |
| 09/28/2026 16:45 | 100 | 41.11 |
| 09/28/2026 16:43 | 22 | 41.12 |
| 09/28/2026 16:43 | 100 | 41.12 |
| 09/28/2026 16:43 | 70 | 41.13 |
| 09/28/2026 16:43 | 22 | 41.13 |
| 09/28/2026 16:43 | 1 | 41.13 |
| 09/28/2026 16:43 | 20 | 41.13 |
| 09/28/2026 16:43 | 100 | 41.14 |
| 09/28/2026 16:43 | 177 | 41.14 |
| 09/28/2026 16:43 | 23 | 41.14 |
| 09/28/2026 16:43 | 100 | 41.13 |
| 09/28/2026 16:43 | 100 | 41.13 |
| 09/28/2026 16:42 | 100 | 41.12 |
| 09/28/2026 16:42 | 200 | 41.12 |
| 09/28/2026 16:41 | 23 | 41.11 |
| 09/28/2026 16:41 | 6 | 41.11 |
| 09/28/2026 16:40 | 5 | 41.09 |
| 09/28/2026 16:40 | 26 | 41.09 |
| 09/28/2026 16:40 | 113 | 41.10 |
| 09/28/2026 16:40 | 26 | 41.10 |
| 09/28/2026 16:40 | 50 | 41.10 |
| 09/28/2026 16:40 | 10 | 41.10 |
| 09/28/2026 16:40 | 20 | 41.11 |
| 09/28/2026 16:40 | 22 | 41.11 |
| 09/28/2026 16:40 | 100 | 41.11 |
| 09/28/2026 16:40 | 100 | 41.125 |
| 09/28/2026 16:40 | 200 | 41.145 |
| 09/28/2026 16:40 | 20 | 41.125 |
| 09/28/2026 16:39 | 19 | 41.12 |
| 09/28/2026 16:39 | 6 | 41.12 |
| 09/28/2026 16:39 | 10 | 41.13 |
| 09/28/2026 16:39 | 10 | 41.13 |
| 09/28/2026 16:39 | 26 | 41.13 |
| 09/28/2026 16:39 | 100 | 41.14 |
| 09/28/2026 16:38 | 74 | 41.13 |
| 09/28/2026 16:38 | 5 | 41.13 |
| 09/28/2026 16:38 | 21 | 41.13 |
| 09/28/2026 16:38 | 100 | 41.13 |
| 09/28/2026 16:38 | 2 | 41.14 |
| 09/28/2026 16:38 | 20 | 41.15 |
| 09/28/2026 16:38 | 10 | 41.15 |
| 09/28/2026 16:38 | 22 | 41.16 |
| 09/28/2026 16:38 | 78 | 41.16 |
| 09/28/2026 16:38 | 22 | 41.16 |
| 09/28/2026 16:37 | 300 | 41.17 |
| 09/28/2026 16:37 | 100 | 41.17 |
| 09/28/2026 16:37 | 100 | 41.17 |
| 09/28/2026 16:37 | 100 | 41.17 |
| 09/28/2026 16:37 | 100 | 41.17 |
| 09/28/2026 16:37 | 4 | 41.17 |
| 09/28/2026 16:37 | 77 | 41.18 |
| 09/28/2026 16:37 | 4 | 41.18 |
| 09/28/2026 16:37 | 5 | 41.18 |
| 09/28/2026 16:37 | 10 | 41.18 |
| 09/28/2026 16:37 | 100 | 41.19 |
| 09/28/2026 16:37 | 100 | 41.19 |
| 09/28/2026 16:37 | 21 | 41.19 |
| 09/28/2026 16:37 | 20 | 41.19 |
| 09/28/2026 16:37 | 100 | 41.19 |
| 09/28/2026 16:37 | 100 | 41.19 |
| 09/28/2026 16:36 | 100 | 41.20 |
| 09/28/2026 16:36 | 1 | 41.20 |
| 09/28/2026 16:36 | 20 | 41.20 |
| 09/28/2026 16:36 | 100 | 41.20 |
| 09/28/2026 16:36 | 100 | 41.20 |
| 09/28/2026 16:36 | 100 | 41.20 |
| 09/28/2026 16:36 | 100 | 41.20 |
| 09/28/2026 16:36 | 100 | 41.20 |
| 09/28/2026 16:36 | 12 | 41.20 |
| 09/28/2026 16:35 | 100 | 41.19 |
| 09/28/2026 16:35 | 34 | 41.19 |
| 09/28/2026 16:35 | 100 | 41.185 |
| 09/28/2026 16:35 | 169 | 41.18 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 20 | 41.17 |
| 09/28/2026 16:35 | 7 | 41.17 |
| 09/28/2026 16:35 | 132 | 41.16 |
| 09/28/2026 16:35 | 100 | 41.16 |
| 09/28/2026 16:35 | 100 | 41.16 |
| 09/28/2026 16:35 | 23 | 41.17 |
| 09/28/2026 16:35 | 3 | 41.185 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 20 | 41.17 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 120 | 41.17 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 120 | 41.17 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 120 | 41.17 |
| 09/28/2026 16:35 | 120 | 41.17 |
| 09/28/2026 16:35 | 100 | 41.17 |
| 09/28/2026 16:35 | 20 | 41.17 |
| 09/28/2026 16:34 | 25 | 41.16 |
| 09/28/2026 16:34 | 100 | 41.17 |
| 09/28/2026 16:34 | 100 | 41.17 |
| 09/28/2026 16:34 | 3 | 41.17 |
| 09/28/2026 16:34 | 100 | 41.17 |
| 09/28/2026 16:33 | 100 | 41.17 |
| 09/28/2026 16:33 | 96 | 41.19 |
| 09/28/2026 16:33 | 10 | 41.19 |
| 09/28/2026 16:33 | 100 | 41.19 |
| 09/28/2026 16:33 | 100 | 41.17 |
| 09/28/2026 16:32 | 100 | 41.18 |
| 09/28/2026 16:32 | 100 | 41.18 |
| 09/28/2026 16:32 | 7 | 41.19 |
| 09/28/2026 16:32 | 1 | 41.20 |
| 09/28/2026 16:32 | 100 | 41.20 |
| 09/28/2026 16:32 | 60 | 41.21 |
| 09/28/2026 16:32 | 20 | 41.21 |
| 09/28/2026 16:32 | 1 | 41.21 |
| 09/28/2026 16:32 | 1 | 41.21 |
| 09/28/2026 16:32 | 1 | 41.21 |
| 09/28/2026 16:32 | 100 | 41.22 |
| 09/28/2026 16:32 | 22 | 41.21 |
| 09/28/2026 16:32 | 100 | 41.22 |
| 09/28/2026 16:32 | 100 | 41.22 |
| 09/28/2026 16:32 | 8 | 41.22 |
| 09/28/2026 16:32 | 20 | 41.22 |
| 09/28/2026 16:32 | 1 | 41.22 |
| 09/28/2026 16:32 | 100 | 41.23 |
| 09/28/2026 16:32 | 300 | 41.23 |
| 09/28/2026 16:32 | 125 | 41.23 |
| 09/28/2026 16:31 | 16 | 41.24 |
| 09/28/2026 16:31 | 8 | 41.24 |
| 09/28/2026 16:30 | 87 | 41.23 |
| 09/28/2026 16:30 | 10 | 41.23 |
| 09/28/2026 16:30 | 3 | 41.23 |
| 09/28/2026 16:28 | 100 | 41.24 |
| 09/28/2026 16:28 | 3 | 41.22 |
| 09/28/2026 16:27 | 100 | 41.24 |
| 09/28/2026 16:27 | 100 | 41.24 |
| 09/28/2026 16:27 | 100 | 41.22 |
| 09/28/2026 16:27 | 1 | 41.22 |
| 09/28/2026 16:27 | 100 | 41.22 |
| 09/28/2026 16:27 | 1 | 41.22 |
| 09/28/2026 16:26 | 100 | 41.205 |
| 09/28/2026 16:26 | 100 | 41.20 |
| 09/28/2026 16:26 | 50 | 41.21 |
| 09/28/2026 16:25 | 100 | 41.20 |
| 09/28/2026 16:24 | 1 | 41.225 |
| 09/28/2026 16:23 | 100 | 41.20 |
| 09/28/2026 16:23 | 1 | 41.20 |
| 09/28/2026 16:23 | 100 | 41.19 |
| 09/28/2026 16:23 | 1 | 41.20 |
| 09/28/2026 16:23 | 62 | 41.20 |
| 09/28/2026 16:23 | 7 | 41.20 |
| 09/28/2026 16:23 | 30 | 41.20 |
| 09/28/2026 16:23 | 56 | 41.21 |
| 09/28/2026 16:23 | 100 | 41.21 |
| 09/28/2026 16:20 | 100 | 41.23 |
| 09/28/2026 16:20 | 600 | 41.25 |
| 09/28/2026 16:20 | 1 | 41.26 |
| 09/28/2026 16:20 | 20 | 41.27 |
| 09/28/2026 16:20 | 83 | 41.27 |
| 09/28/2026 16:19 | 2 | 41.27 |
| 09/28/2026 16:19 | 1 | 41.28 |
| 09/28/2026 16:19 | 5 | 41.28 |
| 09/28/2026 16:19 | 5 | 41.28 |
| 09/28/2026 16:19 | 12 | 41.28 |
| 09/28/2026 16:19 | 5 | 41.28 |
| 09/28/2026 16:19 | 100 | 41.28 |
| 09/28/2026 16:18 | 12 | 41.31 |
| 09/28/2026 16:18 | 3 | 41.30 |
| 09/28/2026 16:18 | 15 | 41.30 |
| 09/28/2026 16:18 | 3 | 41.31 |
| 09/28/2026 16:17 | 88 | 41.29 |
| 09/28/2026 16:17 | 12 | 41.29 |
| 09/28/2026 16:16 | 100 | 41.29 |
| 09/28/2026 16:16 | 100 | 41.29 |
| 09/28/2026 16:16 | 100 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.27 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 1 | 41.28 |
| 09/28/2026 16:16 | 100 | 41.285 |
| 09/28/2026 16:15 | 50 | 41.29 |
| 09/28/2026 16:15 | 15 | 41.30 |
| 09/28/2026 16:15 | 85 | 41.30 |
| 09/28/2026 16:15 | 15 | 41.30 |
| 09/28/2026 16:15 | 5 | 41.31 |
| 09/28/2026 16:15 | 95 | 41.31 |
| 09/28/2026 16:13 | 1 | 41.33 |
| 09/28/2026 16:13 | 2 | 41.33 |
| 09/28/2026 16:13 | 29 | 41.33 |
| 09/28/2026 16:13 | 25 | 41.34 |
| 09/28/2026 16:13 | 19 | 41.34 |
| 09/28/2026 16:13 | 81 | 41.34 |
| 09/28/2026 16:13 | 19 | 41.34 |
| 09/28/2026 16:13 | 20 | 41.34 |
| 09/28/2026 16:13 | 3 | 41.35 |
| 09/28/2026 16:13 | 100 | 41.365 |
| 09/28/2026 16:13 | 70 | 41.36 |
| 09/28/2026 16:13 | 100 | 41.36 |
| 09/28/2026 16:12 | 20 | 41.37 |
| 09/28/2026 16:12 | 4 | 41.39 |
| 09/28/2026 16:12 | 4 | 41.38 |
| 09/28/2026 16:11 | 20 | 41.37 |
| 09/28/2026 16:11 | 20 | 41.38 |
| 09/28/2026 16:11 | 3 | 41.38 |
| 09/28/2026 16:11 | 100 | 41.39 |
| 09/28/2026 16:11 | 10 | 41.39 |
| 09/28/2026 16:11 | 2 | 41.39 |
| 09/28/2026 16:11 | 26 | 41.39 |
| 09/28/2026 16:11 | 26 | 41.39 |
| 09/28/2026 16:11 | 16 | 41.39 |
| 09/28/2026 16:11 | 16 | 41.39 |
| 09/28/2026 16:11 | 3 | 41.40 |
| 09/28/2026 16:10 | 12 | 41.39 |
| 09/28/2026 16:09 | 7 | 41.38 |
| 09/28/2026 16:09 | 5 | 41.38 |
| 09/28/2026 16:09 | 1 | 41.36 |
| 09/28/2026 16:08 | 100 | 41.33 |
| 09/28/2026 16:07 | 100 | 41.335 |
| 09/28/2026 16:07 | 100 | 41.32 |
| 09/28/2026 16:07 | 100 | 41.32 |
| 09/28/2026 16:07 | 12 | 41.32 |
| 09/28/2026 16:06 | 177 | 41.30 |
| 09/28/2026 16:06 | 23 | 41.30 |
| 09/28/2026 16:06 | 11 | 41.30 |
| 09/28/2026 16:06 | 12 | 41.30 |
| 09/28/2026 16:06 | 3 | 41.30 |
| 09/28/2026 16:06 | 3 | 41.30 |
| 09/28/2026 16:06 | 82 | 41.30 |
| 09/28/2026 16:06 | 100 | 41.29 |
| 09/28/2026 16:05 | 66 | 41.27 |
| 09/28/2026 16:02 | 100 | 41.265 |
| 09/28/2026 16:01 | 70 | 41.26 |
| 09/28/2026 16:01 | 20 | 41.26 |
| 09/28/2026 16:01 | 68 | 41.28 |
| 09/28/2026 16:00 | 4 | 41.24 |
| 09/28/2026 16:00 | 8 | 41.27 |
| 09/28/2026 16:00 | 20 | 41.28 |
| 09/28/2026 16:00 | 5 | 41.28 |
| 09/28/2026 16:00 | 20 | 41.31 |
| 09/28/2026 15:59 | 100 | 41.32 |
| 09/28/2026 15:59 | 100 | 41.30 |
| 09/28/2026 15:59 | 34 | 41.30 |
| 09/28/2026 15:59 | 100 | 41.30 |
| 09/28/2026 15:59 | 100 | 41.29 |
| 09/28/2026 15:59 | 5 | 41.29 |
| 09/28/2026 15:59 | 40 | 41.29 |
| 09/28/2026 15:59 | 136 | 41.30 |
| 09/28/2026 15:59 | 20 | 41.30 |
| 09/28/2026 15:59 | 3 | 41.30 |
| 09/28/2026 15:59 | 3 | 41.30 |
| 09/28/2026 15:59 | 100 | 41.30 |
| 09/28/2026 15:58 | 100 | 41.31 |
| 09/28/2026 15:58 | 100 | 41.30 |
| 09/28/2026 15:58 | 1 | 41.31 |
| 09/28/2026 15:58 | 1 | 41.32 |
| 09/28/2026 15:57 | 20 | 41.33 |
| 09/28/2026 15:57 | 8 | 41.33 |
| 09/28/2026 15:57 | 1 | 41.32 |
| 09/28/2026 15:57 | 5 | 41.33 |
| 09/28/2026 15:57 | 3 | 41.33 |
| 09/28/2026 15:57 | 1 | 41.33 |
| 09/28/2026 15:57 | 1 | 41.33 |
| 09/28/2026 15:57 | 1 | 41.34 |
| 09/28/2026 15:57 | 1 | 41.34 |
| 09/28/2026 15:57 | 2 | 41.34 |
| 09/28/2026 15:57 | 50 | 41.36 |
| 09/28/2026 15:57 | 50 | 41.36 |
| 09/28/2026 15:56 | 20 | 41.35 |
| 09/28/2026 15:56 | 100 | 41.37 |
| 09/28/2026 15:56 | 8 | 41.37 |
| 09/28/2026 15:56 | 42 | 41.37 |
| 09/28/2026 15:56 | 100 | 41.37 |
| 09/28/2026 15:56 | 100 | 41.37 |
| 09/28/2026 15:56 | 1 | 41.35 |
| 09/28/2026 15:56 | 1 | 41.35 |
| 09/28/2026 15:56 | 1 | 41.35 |
| 09/28/2026 15:56 | 1 | 41.34 |
| 09/28/2026 15:54 | 94 | 41.38 |
| 09/28/2026 15:53 | 1 | 41.40 |
| 09/28/2026 15:53 | 38 | 41.40 |
| 09/28/2026 15:53 | 5 | 41.42 |
| 09/28/2026 15:53 | 21 | 41.43 |
| 09/28/2026 15:53 | 13 | 41.44 |
| 09/28/2026 15:53 | 7 | 41.44 |
| 09/28/2026 15:53 | 1 | 41.44 |
| 09/28/2026 15:53 | 100 | 41.44 |
| 09/28/2026 15:53 | 3 | 41.44 |
| 09/28/2026 15:53 | 100 | 41.44 |
| 09/28/2026 15:53 | 100 | 41.44 |
| 09/28/2026 15:53 | 38 | 41.44 |
| 09/28/2026 15:52 | 9 | 41.47 |
| 09/28/2026 15:52 | 30 | 41.47 |
| 09/28/2026 15:52 | 100 | 41.46 |
| 09/28/2026 15:51 | 50 | 41.465 |
| 09/28/2026 15:51 | 50 | 41.465 |
| 09/28/2026 15:51 | 100 | 41.47 |
| 09/28/2026 15:51 | 100 | 41.47 |
| 09/28/2026 15:51 | 100 | 41.47 |
| 09/28/2026 15:51 | 50 | 41.45 |
| 09/28/2026 15:49 | 76 | 41.39 |
| 09/28/2026 15:49 | 24 | 41.39 |
| 09/28/2026 15:49 | 3 | 41.38 |
| 09/28/2026 15:48 | 38 | 41.38 |
| 09/28/2026 15:48 | 100 | 41.38 |
| 09/28/2026 15:48 | 100 | 41.39 |
| 09/28/2026 15:48 | 100 | 41.39 |
| 09/28/2026 15:48 | 20 | 41.41 |
| 09/28/2026 15:48 | 100 | 41.43 |
| 09/28/2026 15:47 | 100 | 41.42 |
| 09/28/2026 15:47 | 27 | 41.42 |
| 09/28/2026 15:47 | 7 | 41.42 |
| 09/28/2026 15:47 | 4 | 41.41 |
| 09/28/2026 15:47 | 100 | 41.41 |
| 09/28/2026 15:47 | 40 | 41.41 |
| 09/28/2026 15:46 | 1 | 41.36 |
| 09/28/2026 15:46 | 1 | 41.35 |
| 09/28/2026 15:46 | 1 | 41.35 |
| 09/28/2026 15:46 | 1 | 41.36 |
| 09/28/2026 15:45 | 50 | 41.38 |
| 09/28/2026 15:45 | 50 | 41.38 |
| 09/28/2026 15:45 | 50 | 41.38 |
| 09/28/2026 15:45 | 9 | 41.35 |
| 09/28/2026 15:45 | 100 | 41.36 |
| 09/28/2026 15:45 | 5 | 41.35 |
| 09/28/2026 15:45 | 3 | 41.36 |
| 09/28/2026 15:45 | 200 | 41.36 |
| 09/28/2026 15:45 | 100 | 41.36 |
| 09/28/2026 15:45 | 3 | 41.34 |
| 09/28/2026 15:44 | 1 | 41.37 |
| 09/28/2026 15:43 | 35 | 41.32 |
| 09/28/2026 15:43 | 11 | 41.32 |
| 09/28/2026 15:43 | 50 | 41.33 |
| 09/28/2026 15:43 | 59 | 41.33 |
| 09/28/2026 15:43 | 26 | 41.33 |
| 09/28/2026 15:43 | 1 | 41.33 |
| 09/28/2026 15:43 | 15 | 41.33 |
| 09/28/2026 15:42 | 26 | 41.26 |
| 09/28/2026 15:42 | 24 | 41.26 |
| 09/28/2026 15:41 | 40 | 41.31 |
| 09/28/2026 15:41 | 47 | 41.29 |
| 09/28/2026 15:41 | 54 | 41.25 |
| 09/28/2026 15:41 | 2 | 41.25 |
| 09/28/2026 15:41 | 1 | 41.25 |
| 09/28/2026 15:41 | 100 | 41.23 |
| 09/28/2026 15:40 | 20 | 41.18 |
| 09/28/2026 15:40 | 100 | 41.215 |
| 09/28/2026 15:40 | 60 | 41.22 |
| 09/28/2026 15:40 | 1 | 41.23 |
| 09/28/2026 15:40 | 23 | 41.19 |
| 09/28/2026 15:40 | 60 | 41.19 |
| 09/28/2026 15:40 | 40 | 41.19 |
| 09/28/2026 15:39 | 20 | 41.15 |
| 09/28/2026 15:39 | 100 | 41.19 |
| 09/28/2026 15:39 | 27 | 41.21 |
| 09/28/2026 15:39 | 25 | 41.21 |
| 09/28/2026 15:39 | 20 | 41.21 |
| 09/28/2026 15:39 | 2 | 41.21 |
| 09/28/2026 15:38 | 40 | 41.25 |
| 09/28/2026 15:38 | 200 | 41.24 |
| 09/28/2026 15:38 | 39 | 41.24 |
| 09/28/2026 15:38 | 200 | 41.24 |
| 09/28/2026 15:38 | 39 | 41.24 |
| 09/28/2026 15:38 | 77 | 41.25 |
| 09/28/2026 15:38 | 132 | 41.25 |
| 09/28/2026 15:37 | 74 | 41.19 |
| 09/28/2026 15:37 | 20 | 41.20 |
| 09/28/2026 15:37 | 688 | 41.23 |
| 09/28/2026 15:37 | 112 | 41.23 |
| 09/28/2026 15:37 | 16 | 41.22 |
| 09/28/2026 15:36 | 20 | 41.17 |
| 09/28/2026 15:36 | 9 | 41.19 |
| 09/28/2026 15:36 | 100 | 41.18 |
| 09/28/2026 15:36 | 100 | 41.18 |
| 09/28/2026 15:36 | 6 | 41.18 |
| 09/28/2026 15:36 | 500 | 41.18 |
| 09/28/2026 15:36 | 1 | 41.13 |
| 09/28/2026 15:36 | 81 | 41.17 |
| 09/28/2026 15:36 | 9 | 41.18 |
| 09/28/2026 15:36 | 53 | 41.19 |
| 09/28/2026 15:36 | 4 | 41.19 |
| 09/28/2026 15:36 | 34 | 41.19 |
| 09/28/2026 15:36 | 100 | 41.18 |
| 09/28/2026 15:34 | 100 | 41.16 |
| 09/28/2026 15:32 | 30 | 41.16 |
| 09/28/2026 15:32 | 20 | 41.16 |
| 09/28/2026 15:32 | 100 | 41.16 |
| 09/28/2026 15:32 | 6 | 41.20 |
| 09/28/2026 15:32 | 63 | 41.20 |
| 09/28/2026 15:32 | 50 | 41.155 |
| 09/28/2026 15:31 | 40 | 41.19 |
| 09/28/2026 15:31 | 100 | 41.215 |
| 09/28/2026 15:30 | 1 | 41.25 |
| 09/28/2026 15:30 | 30 | 41.28 |
| 09/28/2026 15:30 | 5 | 41.30 |
| 09/28/2026 15:30 | 5 | 41.30 |
| 09/28/2026 15:30 | 2 | 41.31 |
| 09/28/2026 15:30 | 100 | 41.35 |
| 09/28/2026 15:30 | 100 | 41.36 |
| 09/28/2026 15:30 | 18 | 41.35 |
| 09/28/2026 15:30 | 35 | 41.35 |
| 09/28/2026 15:30 | 6 | 41.35 |
| 09/28/2026 15:30 | 200 | 41.36 |
| 09/28/2026 15:30 | 50 | 41.40 |
| 09/28/2026 15:30 | 50 | 41.40 |
| 09/28/2026 15:30 | 1 | 41.41 |
| 09/28/2026 15:30 | 14107 | 41.36 |
| 09/28/2026 15:30 | 14107 | 41.36 |