NNN REIT Rg
NNN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:50
Bid
09/03/2025 - 19:49:55
Bid
Volume 		Ask
09/03/2025 - 19:49:55
Ask
Volume
42.36
+0.23 ( +0.55% )
42.34
200
42.37
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 4 42.36
09/03/2025 13:49 1 42.3808
09/03/2025 13:49 2 42.3809
09/03/2025 13:49 1 42.37
09/03/2025 13:49 1 42.37
09/03/2025 13:49 2 42.37
09/03/2025 13:49 2 42.37
09/03/2025 13:49 5 42.37
09/03/2025 13:49 100 42.37
09/03/2025 13:49 100 42.37
09/03/2025 13:49 100 42.37
09/03/2025 13:49 1 42.37
09/03/2025 13:49 36 42.37
09/03/2025 13:49 40 42.37
09/03/2025 13:49 2 42.38
09/03/2025 13:49 118 42.38
09/03/2025 13:49 57 42.3828
09/03/2025 13:49 1 42.38
09/03/2025 13:49 2 42.3899
09/03/2025 13:49 2 42.3828
09/03/2025 13:49 100 42.38
09/03/2025 13:49 117 42.38
09/03/2025 13:49 2 42.380199
09/03/2025 13:49 19 42.38
09/03/2025 13:49 19 42.38
09/03/2025 13:49 40 42.38
09/03/2025 13:49 5 42.38
09/03/2025 13:49 24 42.38
09/03/2025 13:49 19 42.38
09/03/2025 13:49 19 42.38
09/03/2025 13:49 19 42.38
09/03/2025 13:49 19 42.38
09/03/2025 13:49 1 42.3832
09/03/2025 13:49 3 42.3832
09/03/2025 13:48 15 42.38
09/03/2025 13:48 4 42.38
09/03/2025 13:48 100 42.3834
09/03/2025 13:48 4 42.38
09/03/2025 13:48 1 42.38
09/03/2025 13:48 11 42.38
09/03/2025 13:48 58 42.3874
09/03/2025 13:48 1 42.3874
09/03/2025 13:48 4 42.3843
09/03/2025 13:48 5 42.3836
09/03/2025 13:48 4 42.3843
09/03/2025 13:48 3 42.38
09/03/2025 13:48 37 42.38
09/03/2025 13:48 36 42.3703
09/03/2025 13:48 2 42.38
09/03/2025 13:48 3 42.38
09/03/2025 13:48 124 42.385
09/03/2025 13:48 195 42.38
09/03/2025 13:48 140 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 7 42.38
09/03/2025 13:48 11 42.38
09/03/2025 13:48 38 42.38
09/03/2025 13:48 30 42.38
09/03/2025 13:48 8 42.38
09/03/2025 13:48 1 42.38
09/03/2025 13:48 29 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 1 42.38
09/03/2025 13:48 3 42.38
09/03/2025 13:48 5 42.38
09/03/2025 13:48 38 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 226 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 2 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 10 42.38
09/03/2025 13:48 16 42.365
09/03/2025 13:48 2 42.392
09/03/2025 13:48 1 42.365
09/03/2025 13:48 1 42.365
09/03/2025 13:48 2 42.3974
09/03/2025 13:48 10 42.365
09/03/2025 13:48 1 42.386396
09/03/2025 13:48 55 42.3975
09/03/2025 13:48 14 42.37
09/03/2025 13:48 14 42.37
09/03/2025 13:48 14 42.37
09/03/2025 13:48 14 42.37
09/03/2025 13:48 5 42.37
09/03/2025 13:48 4 42.37
09/03/2025 13:48 1 42.37
09/03/2025 13:48 51 42.37
09/03/2025 13:48 34 42.37
09/03/2025 13:48 34 42.37
09/03/2025 13:48 2 42.37
09/03/2025 13:48 12 42.37
09/03/2025 13:48 8 42.38
09/03/2025 13:48 2 42.38
09/03/2025 13:48 1 42.39
09/03/2025 13:48 1 42.39
09/03/2025 13:48 10 42.37
09/03/2025 13:48 22 42.38
09/03/2025 13:48 4 42.38
09/03/2025 13:48 18 42.38
09/03/2025 13:48 10 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 3 42.38
09/03/2025 13:48 4 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 100 42.38
09/03/2025 13:48 147 42.38
09/03/2025 13:48 4 42.38
09/03/2025 13:48 12 42.38
09/03/2025 13:48 63 42.38
09/03/2025 13:48 9 42.38
09/03/2025 13:48 4 42.38
09/03/2025 13:48 8 42.38
09/03/2025 13:48 15 42.38
09/03/2025 13:48 13 42.395
09/03/2025 13:48 112 42.3942
09/03/2025 13:48 5 42.4014
09/03/2025 13:47 5 42.3909
09/03/2025 13:47 100 42.395
09/03/2025 13:47 8 42.39
09/03/2025 13:47 1 42.4018
09/03/2025 13:47 100 42.395
09/03/2025 13:47 10 42.4014
09/03/2025 13:47 4 42.395
09/03/2025 13:47 8 42.395
09/03/2025 13:47 6 42.4014
09/03/2025 13:47 61 42.4032
09/03/2025 13:47 6 42.395
09/03/2025 13:47 52 42.4009
09/03/2025 13:47 22 42.395
09/03/2025 13:47 1 42.4038
09/03/2025 13:47 2 42.4038
09/03/2025 13:47 29 42.395
09/03/2025 13:47 55 42.4036
09/03/2025 13:47 2 42.4036
09/03/2025 13:47 55 42.4035
09/03/2025 13:47 2 42.4034
09/03/2025 13:47 1 42.401999
09/03/2025 13:47 1 42.395
09/03/2025 13:47 1 42.4029
09/03/2025 13:47 1 42.4029
09/03/2025 13:46 37 42.395
09/03/2025 13:46 48 42.40
09/03/2025 13:46 100 42.40
09/03/2025 13:46 69 42.40
09/03/2025 13:46 100 42.40
09/03/2025 13:46 137 42.40
09/03/2025 13:46 10 42.40
09/03/2025 13:46 24 42.40
09/03/2025 13:46 7 42.40
09/03/2025 13:46 100 42.41
09/03/2025 13:46 100 42.40
09/03/2025 13:46 100 42.40
09/03/2025 13:46 94 42.40
09/03/2025 13:46 6 42.40
09/03/2025 13:46 1 42.41
09/03/2025 13:46 2 42.4025
09/03/2025 13:46 55 42.4011
09/03/2025 13:46 6 42.40
09/03/2025 13:46 2 42.40
09/03/2025 13:46 2 42.401
09/03/2025 13:46 20 42.41
09/03/2025 13:46 40 42.41
09/03/2025 13:46 10 42.42
09/03/2025 13:46 23 42.41
09/03/2025 13:46 48 42.41
09/03/2025 13:46 60 42.41
09/03/2025 13:46 46 42.41
09/03/2025 13:46 3 42.41
09/03/2025 13:46 8 42.41
09/03/2025 13:46 24 42.41
09/03/2025 13:46 100 42.41
09/03/2025 13:46 178 42.41
09/03/2025 13:46 80 42.41
09/03/2025 13:46 2052 42.40
09/03/2025 13:46 2 42.4001
09/03/2025 13:46 1 42.404821
09/03/2025 13:45 1 42.40
09/03/2025 13:45 4 42.40
09/03/2025 13:45 190 42.41
09/03/2025 13:45 100 42.41
09/03/2025 13:45 10 42.41
09/03/2025 13:45 3 42.405
09/03/2025 13:45 1 42.405
09/03/2025 13:45 137 42.40
09/03/2025 13:45 10 42.40
09/03/2025 13:45 51 42.405
09/03/2025 13:45 1 42.405
09/03/2025 13:45 670 42.405
09/03/2025 13:45 3 42.41
09/03/2025 13:45 1 42.41
09/03/2025 13:45 45 42.41
09/03/2025 13:45 1 42.41
09/03/2025 13:45 1 42.41
09/03/2025 13:45 1 42.40
09/03/2025 13:45 2 42.40
09/03/2025 13:45 8 42.40
09/03/2025 13:45 2 42.40
09/03/2025 13:45 1 42.40
09/03/2025 13:45 16 42.40
09/03/2025 13:45 3 42.40
09/03/2025 13:45 1 42.40
09/03/2025 13:45 1 42.40
09/03/2025 13:45 20 42.41
09/03/2025 13:45 38 42.41
09/03/2025 13:45 16 42.41
09/03/2025 13:45 38 42.41
09/03/2025 13:45 13 42.41
09/03/2025 13:45 2 42.41
09/03/2025 13:45 200 42.41
09/03/2025 13:45 169 42.41
09/03/2025 13:45 8 42.41
09/03/2025 13:45 29 42.41
09/03/2025 13:45 2 42.41
09/03/2025 13:45 5 42.41
09/03/2025 13:45 20 42.41
09/03/2025 13:45 30 42.41
09/03/2025 13:45 100 42.41
09/03/2025 13:45 1 42.41
09/03/2025 13:45 1 42.41
09/03/2025 13:45 5 42.41
09/03/2025 13:45 46 42.41
09/03/2025 13:45 2 42.3945
09/03/2025 13:45 57 42.3945
09/03/2025 13:45 2 42.3945
09/03/2025 13:45 46 42.395
09/03/2025 13:45 1 42.3938
09/03/2025 13:45 21 42.395
09/03/2025 13:45 9 42.395
09/03/2025 13:45 20 42.395
09/03/2025 13:45 10 42.395
09/03/2025 13:45 1 42.40
09/03/2025 13:45 2 42.40
09/03/2025 13:45 1 42.40
09/03/2025 13:45 4 42.40
09/03/2025 13:45 2 42.395
09/03/2025 13:45 40 42.395
09/03/2025 13:45 100 42.395
09/03/2025 13:45 7 42.395
09/03/2025 13:45 1 42.395
09/03/2025 13:45 3 42.38
09/03/2025 13:45 2 42.3945
09/03/2025 13:45 61 42.3946
09/03/2025 13:45 100 42.395
09/03/2025 13:45 6 42.395035
09/03/2025 13:45 100 42.395
09/03/2025 13:45 100 42.395
09/03/2025 13:45 1 42.3944
09/03/2025 13:45 2 42.3944
09/03/2025 13:44 100 42.395
09/03/2025 13:44 154 42.3995
09/03/2025 13:44 33 42.38
09/03/2025 13:44 229 42.395
09/03/2025 13:44 60 42.3944