NNN REIT Rg
NNN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:43
Bid
07/01/2025 - 21:48:03
Bid
Volume 		Ask
07/01/2025 - 21:48:03
Ask
Volume
43.62
+0.44 ( +1.02% )
43.61
400
43.63
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 2 43.62
07/01/2025 15:47 5 43.6178
07/01/2025 15:47 32 43.621
07/01/2025 15:47 23 43.621
07/01/2025 15:47 200 43.6206
07/01/2025 15:47 39 43.62
07/01/2025 15:47 8 43.6118
07/01/2025 15:47 21 43.621
07/01/2025 15:47 50 43.62
07/01/2025 15:47 20 43.6162
07/01/2025 15:47 2 43.63
07/01/2025 15:47 26 43.6168
07/01/2025 15:47 60 43.6095
07/01/2025 15:47 30 43.5767
07/01/2025 15:47 1 43.6208
07/01/2025 15:47 11 43.62
07/01/2025 15:47 30 43.6163
07/01/2025 15:47 27 43.6152
07/01/2025 15:47 24 43.6123
07/01/2025 15:47 50 43.62
07/01/2025 15:47 180 43.62
07/01/2025 15:47 100 43.62
07/01/2025 15:47 2 43.61
07/01/2025 15:47 3 43.6169
07/01/2025 15:47 20 43.62
07/01/2025 15:47 6 43.60
07/01/2025 15:47 13 43.6016
07/01/2025 15:47 5 43.6167
07/01/2025 15:47 19 43.61
07/01/2025 15:47 19 43.61
07/01/2025 15:47 23 43.61
07/01/2025 15:47 19 43.61
07/01/2025 15:47 19 43.61
07/01/2025 15:47 50 43.61
07/01/2025 15:47 100 43.61
07/01/2025 15:47 21 43.61
07/01/2025 15:47 100 43.61
07/01/2025 15:47 20 43.61
07/01/2025 15:47 2 43.61
07/01/2025 15:47 1 43.61
07/01/2025 15:47 20 43.6112
07/01/2025 15:47 100 43.61
07/01/2025 15:47 23 43.61
07/01/2025 15:47 20 43.6157
07/01/2025 15:47 21 43.61
07/01/2025 15:47 20 43.6101
07/01/2025 15:47 26 43.6127
07/01/2025 15:47 11 43.61
07/01/2025 15:47 19 43.61
07/01/2025 15:47 5 43.61
07/01/2025 15:47 12 43.61
07/01/2025 15:47 123 43.61
07/01/2025 15:47 74 43.61
07/01/2025 15:47 44 43.61
07/01/2025 15:47 100 43.61
07/01/2025 15:47 9 43.61
07/01/2025 15:47 100 43.61
07/01/2025 15:47 15 43.61
07/01/2025 15:47 36 43.61
07/01/2025 15:47 32 43.61
07/01/2025 15:47 62 43.61
07/01/2025 15:47 5 43.61
07/01/2025 15:47 30 43.61
07/01/2025 15:47 20 43.6162
07/01/2025 15:47 9 43.615
07/01/2025 15:47 20 43.6163
07/01/2025 15:47 22 43.6145
07/01/2025 15:47 20 43.615
07/01/2025 15:47 100 43.62
07/01/2025 15:47 300 43.615
07/01/2025 15:47 20 43.61
07/01/2025 15:47 26 43.6125
07/01/2025 15:47 24 43.6122
07/01/2025 15:47 300 43.61
07/01/2025 15:47 21 43.6172
07/01/2025 15:47 100 43.615
07/01/2025 15:47 78 43.615
07/01/2025 15:47 20 43.62
07/01/2025 15:47 20 43.62
07/01/2025 15:47 20 43.62
07/01/2025 15:47 20 43.62
07/01/2025 15:47 20 43.62
07/01/2025 15:47 31 43.62
07/01/2025 15:47 30 43.62
07/01/2025 15:47 21 43.62
07/01/2025 15:47 22 43.6211
07/01/2025 15:47 42 43.62
07/01/2025 15:47 32 43.62
07/01/2025 15:47 29 43.62
07/01/2025 15:47 20 43.6286
07/01/2025 15:47 20 43.6242
07/01/2025 15:47 21 43.6232
07/01/2025 15:47 21 43.6248
07/01/2025 15:47 20 43.62
07/01/2025 15:47 22 43.62
07/01/2025 15:47 100 43.62
07/01/2025 15:47 1 43.62
07/01/2025 15:47 56 43.62
07/01/2025 15:47 44 43.62
07/01/2025 15:47 100 43.62
07/01/2025 15:47 100 43.62
07/01/2025 15:47 292 43.62
07/01/2025 15:47 8 43.62
07/01/2025 15:47 27 43.62
07/01/2025 15:47 62 43.62
07/01/2025 15:47 78 43.62
07/01/2025 15:47 22 43.62
07/01/2025 15:47 32 43.62
07/01/2025 15:47 100 43.62
07/01/2025 15:47 518 43.62
07/01/2025 15:47 96 43.62
07/01/2025 15:47 20 43.62
07/01/2025 15:47 100 43.62
07/01/2025 15:47 1 43.625
07/01/2025 15:46 9 43.625
07/01/2025 15:46 2 43.625
07/01/2025 15:46 100 43.625
07/01/2025 15:46 100 43.6111
07/01/2025 15:46 56 43.625
07/01/2025 15:46 34 43.619021
07/01/2025 15:46 9 43.63
07/01/2025 15:46 34 43.62
07/01/2025 15:46 20 43.63
07/01/2025 15:46 20 43.63
07/01/2025 15:46 20 43.63
07/01/2025 15:46 20 43.63
07/01/2025 15:46 21 43.63
07/01/2025 15:46 20 43.63
07/01/2025 15:46 24 43.6321
07/01/2025 15:46 24 43.6328
07/01/2025 15:46 9 43.63
07/01/2025 15:46 72 43.63
07/01/2025 15:46 23 43.63
07/01/2025 15:46 3 43.63
07/01/2025 15:46 120 43.63
07/01/2025 15:46 80 43.63
07/01/2025 15:46 100 43.63
07/01/2025 15:46 31 43.63
07/01/2025 15:46 11 43.63
07/01/2025 15:46 53 43.63
07/01/2025 15:46 3 43.63
07/01/2025 15:46 122 43.63
07/01/2025 15:46 168 43.63
07/01/2025 15:46 100 43.63
07/01/2025 15:46 20 43.6341
07/01/2025 15:46 20 43.64
07/01/2025 15:46 100 43.64
07/01/2025 15:46 2 43.64
07/01/2025 15:46 26 43.64
07/01/2025 15:46 29 43.6367
07/01/2025 15:46 200 43.64
07/01/2025 15:46 100 43.64
07/01/2025 15:46 23 43.6289
07/01/2025 15:46 75 43.64
07/01/2025 15:46 23 43.6257
07/01/2025 15:46 25 43.64
07/01/2025 15:46 20 43.6142
07/01/2025 15:46 100 43.63
07/01/2025 15:46 100 43.63
07/01/2025 15:46 1 43.612328
07/01/2025 15:46 24 43.6197
07/01/2025 15:46 21 43.6196
07/01/2025 15:46 23 43.6196
07/01/2025 15:46 25 43.6194
07/01/2025 15:46 100 43.62
07/01/2025 15:46 40 43.62
07/01/2025 15:46 10 43.62
07/01/2025 15:46 200 43.62
07/01/2025 15:46 8 43.62
07/01/2025 15:46 1 43.615
07/01/2025 15:46 25 43.615
07/01/2025 15:46 7 43.62
07/01/2025 15:46 14 43.607
07/01/2025 15:46 2 43.615
07/01/2025 15:46 100 43.62
07/01/2025 15:46 24 43.6195
07/01/2025 15:46 22 43.6196
07/01/2025 15:46 100 43.62
07/01/2025 15:46 20 43.62
07/01/2025 15:46 24 43.6186
07/01/2025 15:46 38 43.615
07/01/2025 15:46 2 43.62
07/01/2025 15:46 3 43.62
07/01/2025 15:46 20 43.62
07/01/2025 15:46 2 43.62
07/01/2025 15:46 199 43.62
07/01/2025 15:46 100 43.62
07/01/2025 15:46 22 43.6144
07/01/2025 15:46 100 43.62
07/01/2025 15:46 20 43.6132
07/01/2025 15:46 23 43.6144
07/01/2025 15:46 1 43.62
07/01/2025 15:46 100 43.62
07/01/2025 15:46 5 43.62
07/01/2025 15:46 1 43.61
07/01/2025 15:46 40 43.61
07/01/2025 15:46 10 43.61
07/01/2025 15:46 21 43.6132
07/01/2025 15:46 97 43.61
07/01/2025 15:46 3 43.61
07/01/2025 15:46 20 43.61
07/01/2025 15:46 22 43.61
07/01/2025 15:46 50 43.61
07/01/2025 15:46 18 43.61
07/01/2025 15:46 24 43.6135
07/01/2025 15:46 100 43.62
07/01/2025 15:46 26 43.6119
07/01/2025 15:46 20 43.6119
07/01/2025 15:46 2 43.61
07/01/2025 15:46 200 43.6106
07/01/2025 15:46 1 43.6054
07/01/2025 15:46 2 43.62
07/01/2025 15:46 10 43.5986
07/01/2025 15:45 23 43.6064
07/01/2025 15:45 39 43.6039
07/01/2025 15:45 30 43.6039
07/01/2025 15:45 27 43.6036
07/01/2025 15:45 50 43.61
07/01/2025 15:45 23 43.61
07/01/2025 15:45 75 43.62
07/01/2025 15:45 25 43.61
07/01/2025 15:45 8 43.61
07/01/2025 15:45 14 43.60
07/01/2025 15:45 343 43.60
07/01/2025 15:45 55 43.60
07/01/2025 15:45 22 43.60
07/01/2025 15:45 1 43.60
07/01/2025 15:45 37 43.60
07/01/2025 15:45 20 43.6071
07/01/2025 15:45 100 43.62
07/01/2025 15:45 4 43.5982
07/01/2025 15:45 20 43.5982
07/01/2025 15:45 21 43.61
07/01/2025 15:45 27 43.61
07/01/2025 15:45 20 43.61
07/01/2025 15:45 300 43.61
07/01/2025 15:45 100 43.61
07/01/2025 15:45 10 43.5961
07/01/2025 15:45 27 43.6057
07/01/2025 15:45 46 43.6062
07/01/2025 15:45 25 43.6069
07/01/2025 15:45 24 43.6069
07/01/2025 15:45 2 43.61
07/01/2025 15:45 486 43.607
07/01/2025 15:45 60 43.5957
07/01/2025 15:45 37 43.603947
07/01/2025 15:45 7 43.60
07/01/2025 15:45 1 43.603954
07/01/2025 15:45 26 43.604
07/01/2025 15:45 27 43.6046
07/01/2025 15:45 200 43.6045
07/01/2025 15:45 31 43.6049
07/01/2025 15:45 200 43.60
07/01/2025 15:45 100 43.61
07/01/2025 15:45 2 43.61
07/01/2025 15:45 8 43.61
07/01/2025 15:45 9 43.61
07/01/2025 15:45 20 43.6076
07/01/2025 15:45 50 43.61
07/01/2025 15:45 2 43.61
07/01/2025 15:45 1 43.61
07/01/2025 15:45 20 43.5597
07/01/2025 15:45 22 43.6079
07/01/2025 15:45 50 43.61
07/01/2025 15:45 27 43.6017
07/01/2025 15:45 11 43.6016
07/01/2025 15:45 15 43.5752
07/01/2025 15:45 3 43.6016
07/01/2025 15:45 1 43.6032
07/01/2025 15:45 100 43.61
07/01/2025 15:45 11 43.6014
07/01/2025 15:45 22 43.6069
07/01/2025 15:45 22 43.6044
07/01/2025 15:45 3 43.60
07/01/2025 15:45 50 43.60
07/01/2025 15:45 100 43.61
07/01/2025 15:45 100 43.61
07/01/2025 15:45 100 43.60
07/01/2025 15:45 100 43.61
07/01/2025 15:45 100 43.61
07/01/2025 15:45 31 43.60
07/01/2025 15:45 3 43.60
07/01/2025 15:45 118 43.60
07/01/2025 15:45 2 43.5927
07/01/2025 15:45 2 43.60
07/01/2025 15:45 25 43.6013
07/01/2025 15:45 63 43.6014
07/01/2025 15:45 46 43.6014
07/01/2025 15:45 24 43.603
07/01/2025 15:45 700 43.6019
07/01/2025 15:45 20 43.60
07/01/2025 15:45 20 43.6045
07/01/2025 15:45 20 43.60
07/01/2025 15:45 21 43.60
07/01/2025 15:45 21 43.60
07/01/2025 15:45 21 43.60
07/01/2025 15:45 23 43.6001
07/01/2025 15:45 24 43.608
07/01/2025 15:45 50 43.60
07/01/2025 15:45 1 43.60
07/01/2025 15:45 40 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 65 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 1 43.60
07/01/2025 15:45 41 43.60
07/01/2025 15:45 74 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 200 43.60
07/01/2025 15:45 40 43.60
07/01/2025 15:45 1 43.60
07/01/2025 15:45 100 43.60
07/01/2025 15:45 2 43.61
07/01/2025 15:45 1 43.6008
07/01/2025 15:44 20 43.61
07/01/2025 15:44 37 43.61
07/01/2025 15:44 362 43.61
07/01/2025 15:44 20 43.61
07/01/2025 15:44 31 43.61
07/01/2025 15:44 59 43.61
07/01/2025 15:44 4 43.61
07/01/2025 15:44 23 43.6081
07/01/2025 15:44 100 43.61
07/01/2025 15:44 100 43.61
07/01/2025 15:44 41 43.61
07/01/2025 15:44 1 43.61
07/01/2025 15:44 20 43.61
07/01/2025 15:44 57 43.61
07/01/2025 15:44 43 43.61
07/01/2025 15:44 20 43.5993
07/01/2025 15:44 13 43.605
07/01/2025 15:44 9 43.61
07/01/2025 15:44 1 43.5985
07/01/2025 15:44 8 43.60
07/01/2025 15:44 45 43.60
07/01/2025 15:44 2 43.60
07/01/2025 15:44 1 43.5989
07/01/2025 15:44 16 43.598383
07/01/2025 15:44 6 43.59
07/01/2025 15:44 14 43.60
07/01/2025 15:44 47 43.5918
07/01/2025 15:44 2 43.60
07/01/2025 15:44 15 43.60
07/01/2025 15:44 20 43.5999
07/01/2025 15:44 20 43.60
07/01/2025 15:44 20 43.5981
07/01/2025 15:44 26 43.5993
07/01/2025 15:44 22 43.5989
07/01/2025 15:44 100 43.60
07/01/2025 15:44 3 43.60
07/01/2025 15:44 21 43.60
07/01/2025 15:44 25 43.60
07/01/2025 15:44 3 43.60
07/01/2025 15:44 4 43.60
07/01/2025 15:44 100 43.60
07/01/2025 15:44 200 43.60
07/01/2025 15:44 110 43.60
07/01/2025 15:44 100 43.60
07/01/2025 15:44 2 43.5518
07/01/2025 15:44 20 43.5973
07/01/2025 15:44 50 43.60
07/01/2025 15:44 100 43.6011
07/01/2025 15:44 1 43.60
07/01/2025 15:44 10 43.595
07/01/2025 15:44 3 43.5517
07/01/2025 15:44 15 43.5669
07/01/2025 15:43 20 43.5965
07/01/2025 15:43 2 43.595
07/01/2025 15:43 30 43.595
07/01/2025 15:43 8 43.595
07/01/2025 15:43 2 43.5989
07/01/2025 15:43 100 43.5514
07/01/2025 15:43 28 43.5974
07/01/2025 15:43 27 43.5967
07/01/2025 15:43 10 43.595
07/01/2025 15:43 14 43.595
07/01/2025 15:43 200 43.60
07/01/2025 15:43 200 43.595
07/01/2025 15:43 4 43.595
07/01/2025 15:43 4 43.595
07/01/2025 15:43 4 43.595
07/01/2025 15:43 4 43.595
07/01/2025 15:43 4 43.595
07/01/2025 15:43 4 43.595
07/01/2025 15:43 1 43.600735
07/01/2025 15:43 38 43.5556
07/01/2025 15:43 22 43.5977
07/01/2025 15:43 97 43.5942
07/01/2025 15:43 38 43.595
07/01/2025 15:43 100 43.5649
07/01/2025 15:43 21 43.598
07/01/2025 15:43 23 43.5991
07/01/2025 15:43 2 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 1 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 74 43.60
07/01/2025 15:43 15 43.600979
07/01/2025 15:43 4 43.5972
07/01/2025 15:43 2 43.60
07/01/2025 15:43 23 43.5969
07/01/2025 15:43 200 43.60
07/01/2025 15:43 66 43.595
07/01/2025 15:43 2 43.595
07/01/2025 15:43 6 43.59
07/01/2025 15:43 20 43.5948
07/01/2025 15:43 67 43.59
07/01/2025 15:43 23 43.5957
07/01/2025 15:43 21 43.598
07/01/2025 15:43 100 43.60
07/01/2025 15:43 24 43.59
07/01/2025 15:43 76 43.59
07/01/2025 15:43 51 43.59
07/01/2025 15:43 6 43.60
07/01/2025 15:43 2 43.60
07/01/2025 15:43 100 43.5489
07/01/2025 15:43 12 43.5489
07/01/2025 15:43 21 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 20 43.6009
07/01/2025 15:43 22 43.6049
07/01/2025 15:43 15 43.60
07/01/2025 15:43 80 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 1 43.60
07/01/2025 15:43 74 43.60
07/01/2025 15:43 1 43.60
07/01/2025 15:43 1 43.60
07/01/2025 15:43 36 43.60
07/01/2025 15:43 99 43.60
07/01/2025 15:43 105 43.60
07/01/2025 15:43 20 43.6026
07/01/2025 15:43 21 43.6038
07/01/2025 15:43 20 43.6007
07/01/2025 15:43 100 43.61
07/01/2025 15:43 69 43.605
07/01/2025 15:43 60 43.605
07/01/2025 15:43 26 43.60
07/01/2025 15:43 200 43.60
07/01/2025 15:43 24 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 1 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 7 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 20 43.60
07/01/2025 15:43 10 43.6001
07/01/2025 15:43 20 43.60
07/01/2025 15:43 21 43.60
07/01/2025 15:43 23 43.60
07/01/2025 15:43 20 43.6055
07/01/2025 15:43 21 43.60
07/01/2025 15:43 29 43.60
07/01/2025 15:43 25 43.6025
07/01/2025 15:43 100 43.60
07/01/2025 15:43 50 43.60
07/01/2025 15:43 37 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 69 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 74 43.60
07/01/2025 15:43 7 43.60
07/01/2025 15:43 100 43.60
07/01/2025 15:43 200 43.60
07/01/2025 15:43 21 43.6045
07/01/2025 15:43 23 43.6057
07/01/2025 15:43 21 43.6007
07/01/2025 15:43 54 43.60
07/01/2025 15:43 93 43.60
07/01/2025 15:43 81 43.60
07/01/2025 15:43 12 43.60
07/01/2025 15:43 93 43.60
07/01/2025 15:43 55 43.60
07/01/2025 15:43 200 43.61
07/01/2025 15:43 1 43.555
07/01/2025 15:43 3 43.555
07/01/2025 15:43 7 43.555
07/01/2025 15:42 25 43.616
07/01/2025 15:42 22 43.6118
07/01/2025 15:42 24 43.6146
07/01/2025 15:42 98 43.62
07/01/2025 15:42 2 43.62
07/01/2025 15:42 1 43.5877
07/01/2025 15:42 25 43.62
07/01/2025 15:42 75 43.61
07/01/2025 15:42 2 43.62
07/01/2025 15:42 75 43.61
07/01/2025 15:42 1 43.6199