Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.55
-0.17
(
-0.72% )
|
23.54
|
100 |
23.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 963 | 23.55 |
| 09/25/2026 21:59 | 17 | 23.54 |
| 09/25/2026 21:59 | 25 | 23.54 |
| 09/25/2026 21:59 | 58 | 23.54 |
| 09/25/2026 21:59 | 100 | 23.56 |
| 09/25/2026 21:58 | 131 | 23.60 |
| 09/25/2026 21:56 | 200 | 23.62 |
| 09/25/2026 21:56 | 100 | 23.62 |
| 09/25/2026 21:56 | 100 | 23.62 |
| 09/25/2026 21:56 | 49 | 23.62 |
| 09/25/2026 21:56 | 51 | 23.60 |
| 09/25/2026 21:56 | 39 | 23.60 |
| 09/25/2026 21:56 | 100 | 23.60 |
| 09/25/2026 21:52 | 100 | 23.62 |
| 09/25/2026 21:52 | 100 | 23.62 |
| 09/25/2026 21:52 | 100 | 23.62 |
| 09/25/2026 21:52 | 100 | 23.62 |
| 09/25/2026 21:52 | 15 | 23.62 |
| 09/25/2026 21:52 | 85 | 23.62 |
| 09/25/2026 21:52 | 100 | 23.62 |
| 09/25/2026 21:52 | 15 | 23.61 |
| 09/25/2026 21:52 | 100 | 23.62 |
| 09/25/2026 21:52 | 59 | 23.62 |
| 09/25/2026 21:52 | 41 | 23.62 |
| 09/25/2026 21:52 | 80 | 23.61 |
| 09/25/2026 21:52 | 14 | 23.60 |
| 09/25/2026 21:52 | 65 | 23.59 |
| 09/25/2026 21:52 | 100 | 23.59 |
| 09/25/2026 21:52 | 100 | 23.59 |
| 09/25/2026 21:52 | 50 | 23.59 |
| 09/25/2026 21:51 | 100 | 23.59 |
| 09/25/2026 21:51 | 100 | 23.56 |
| 09/25/2026 21:51 | 98 | 23.56 |
| 09/25/2026 21:51 | 100 | 23.56 |
| 09/25/2026 21:51 | 11 | 23.55 |
| 09/25/2026 21:51 | 91 | 23.55 |
| 09/25/2026 21:51 | 100 | 23.55 |
| 09/25/2026 21:51 | 119 | 23.55 |
| 09/25/2026 21:51 | 90 | 23.54 |
| 09/25/2026 21:51 | 100 | 23.54 |
| 09/25/2026 21:51 | 90 | 23.55 |
| 09/25/2026 21:51 | 10 | 23.55 |
| 09/25/2026 21:51 | 100 | 23.53 |
| 09/25/2026 21:38 | 9 | 23.42 |
| 09/25/2026 21:38 | 17 | 23.46 |
| 09/25/2026 21:31 | 51 | 23.49 |
| 09/25/2026 21:31 | 49 | 23.48 |
| 09/25/2026 21:30 | 1 | 23.46 |
| 09/25/2026 21:18 | 100 | 23.48 |
| 09/25/2026 21:16 | 100 | 23.45 |
| 09/25/2026 21:14 | 7 | 23.42 |
| 09/25/2026 21:14 | 26 | 23.45 |
| 09/25/2026 21:14 | 774 | 23.45 |
| 09/25/2026 21:14 | 100 | 23.45 |
| 09/25/2026 21:14 | 100 | 23.45 |
| 09/25/2026 21:14 | 126 | 23.475 |
| 09/25/2026 21:12 | 500 | 23.41 |
| 09/25/2026 21:12 | 400 | 23.41 |
| 09/25/2026 21:12 | 149 | 23.44 |
| 09/25/2026 21:12 | 112 | 23.48 |
| 09/25/2026 21:12 | 16 | 23.48 |
| 09/25/2026 20:46 | 100 | 23.45 |
| 09/25/2026 20:46 | 10 | 23.45 |
| 09/25/2026 20:46 | 700 | 23.48 |
| 09/25/2026 20:46 | 100 | 23.48 |
| 09/25/2026 20:46 | 10 | 23.48 |
| 09/25/2026 20:44 | 28 | 23.48 |
| 09/25/2026 20:44 | 4 | 23.49 |
| 09/25/2026 20:42 | 100 | 23.49 |
| 09/25/2026 20:41 | 28 | 23.49 |
| 09/25/2026 20:40 | 112 | 23.49 |
| 09/25/2026 20:40 | 28 | 23.49 |
| 09/25/2026 20:38 | 28 | 23.49 |
| 09/25/2026 20:28 | 62 | 23.48 |
| 09/25/2026 20:28 | 55 | 23.48 |
| 09/25/2026 20:06 | 15 | 23.50 |
| 09/25/2026 20:06 | 25 | 23.50 |
| 09/25/2026 20:06 | 25 | 23.50 |
| 09/25/2026 20:06 | 25 | 23.50 |
| 09/25/2026 20:06 | 100 | 23.50 |
| 09/25/2026 20:04 | 45 | 23.48 |
| 09/25/2026 19:46 | 100 | 23.51 |
| 09/25/2026 19:34 | 54 | 23.49 |
| 09/25/2026 19:34 | 115 | 23.49 |
| 09/25/2026 19:34 | 49 | 23.49 |
| 09/25/2026 19:32 | 100 | 23.54 |
| 09/25/2026 19:17 | 50 | 23.51 |
| 09/25/2026 19:17 | 87 | 23.51 |
| 09/25/2026 19:13 | 87 | 23.51 |
| 09/25/2026 19:02 | 390 | 23.51 |
| 09/25/2026 19:02 | 100 | 23.51 |
| 09/25/2026 19:02 | 910 | 23.51 |
| 09/25/2026 18:41 | 71 | 23.51 |
| 09/25/2026 18:41 | 19 | 23.51 |
| 09/25/2026 18:41 | 25 | 23.52 |
| 09/25/2026 18:41 | 21 | 23.53 |
| 09/25/2026 18:36 | 79 | 23.55 |
| 09/25/2026 18:36 | 100 | 23.55 |
| 09/25/2026 18:36 | 100 | 23.56 |
| 09/25/2026 18:34 | 68 | 23.56 |
| 09/25/2026 18:12 | 25 | 23.56 |
| 09/25/2026 18:12 | 181 | 23.56 |
| 09/25/2026 18:12 | 119 | 23.56 |
| 09/25/2026 18:11 | 75 | 23.52 |
| 09/25/2026 18:03 | 100 | 23.56 |
| 09/25/2026 18:03 | 200 | 23.56 |
| 09/25/2026 18:03 | 317 | 23.56 |
| 09/25/2026 18:03 | 400 | 23.56 |
| 09/25/2026 18:03 | 600 | 23.54 |
| 09/25/2026 18:03 | 5 | 23.54 |
| 09/25/2026 18:03 | 178 | 23.53 |
| 09/25/2026 18:03 | 100 | 23.53 |
| 09/25/2026 17:50 | 55 | 23.48 |
| 09/25/2026 17:46 | 100 | 23.48 |
| 09/25/2026 17:43 | 100 | 23.46 |
| 09/25/2026 17:43 | 100 | 23.48 |
| 09/25/2026 17:43 | 2 | 23.50 |
| 09/25/2026 17:36 | 72 | 23.52 |
| 09/25/2026 17:36 | 200 | 23.52 |
| 09/25/2026 17:36 | 728 | 23.52 |
| 09/25/2026 17:33 | 100 | 23.51 |
| 09/25/2026 17:33 | 6 | 23.51 |
| 09/25/2026 17:33 | 100 | 23.51 |
| 09/25/2026 17:33 | 194 | 23.51 |
| 09/25/2026 17:32 | 6 | 23.51 |
| 09/25/2026 17:32 | 100 | 23.51 |
| 09/25/2026 17:32 | 94 | 23.51 |
| 09/25/2026 17:26 | 129 | 23.51 |
| 09/25/2026 17:25 | 48 | 23.51 |
| 09/25/2026 17:24 | 340 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 64 | 23.51 |
| 09/25/2026 17:24 | 36 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 1900 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 871 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 100 | 23.51 |
| 09/25/2026 17:24 | 89 | 23.51 |
| 09/25/2026 17:23 | 11 | 23.51 |
| 09/25/2026 17:23 | 50 | 23.52 |
| 09/25/2026 17:23 | 10 | 23.52 |
| 09/25/2026 17:23 | 40 | 23.52 |
| 09/25/2026 17:23 | 10 | 23.52 |
| 09/25/2026 17:07 | 100 | 23.52 |
| 09/25/2026 17:07 | 97 | 23.53 |
| 09/25/2026 17:07 | 100 | 23.53 |
| 09/25/2026 17:07 | 50 | 23.55 |
| 09/25/2026 17:03 | 100 | 23.55 |
| 09/25/2026 17:03 | 100 | 23.55 |
| 09/25/2026 17:03 | 100 | 23.55 |
| 09/25/2026 16:52 | 100 | 23.55 |
| 09/25/2026 16:49 | 20 | 23.55 |
| 09/25/2026 16:45 | 40 | 23.55 |
| 09/25/2026 16:45 | 20 | 23.57 |
| 09/25/2026 16:33 | 100 | 23.58 |
| 09/25/2026 16:28 | 3 | 23.60 |
| 09/25/2026 16:25 | 1 | 23.60 |
| 09/25/2026 16:17 | 96 | 23.60 |
| 09/25/2026 16:15 | 3 | 23.61 |
| 09/25/2026 16:15 | 47 | 23.61 |
| 09/25/2026 16:10 | 1 | 23.60 |
| 09/25/2026 16:04 | 28 | 23.56 |
| 09/25/2026 16:01 | 50 | 23.57 |
| 09/25/2026 16:01 | 171 | 23.62 |
| 09/25/2026 16:01 | 45 | 23.62 |
| 09/25/2026 15:57 | 1 | 23.63 |
| 09/25/2026 15:56 | 98 | 23.62 |
| 09/25/2026 15:53 | 1 | 23.63 |
| 09/25/2026 15:49 | 3 | 23.65 |
| 09/25/2026 15:47 | 97 | 23.65 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 5 | 23.68 |
| 09/25/2026 15:37 | 25 | 23.68 |
| 09/25/2026 15:35 | 2 | 23.67 |
| 09/25/2026 15:35 | 25 | 23.67 |
| 09/25/2026 15:35 | 25 | 23.67 |
| 09/25/2026 15:35 | 25 | 23.67 |
| 09/25/2026 15:35 | 25 | 23.67 |
| 09/25/2026 15:35 | 25 | 23.67 |
| 09/25/2026 15:32 | 25 | 23.68 |
| 09/25/2026 15:32 | 25 | 23.68 |
| 09/25/2026 15:32 | 25 | 23.68 |
| 09/25/2026 15:32 | 25 | 23.68 |
| 09/25/2026 15:30 | 28 | 23.73 |
| 09/25/2026 15:30 | 35 | 23.73 |
| 09/25/2026 15:30 | 259 | 23.73 |
| 09/25/2026 15:30 | 37 | 23.73 |
| 09/25/2026 15:30 | 37 | 23.73 |
| 09/25/2026 15:30 | 7 | 23.73 |
| 09/25/2026 15:30 | 21 | 23.73 |
| 09/25/2026 15:30 | 7 | 23.73 |
| 09/25/2026 15:30 | 7 | 23.73 |
| 09/25/2026 15:30 | 14 | 23.73 |
| 09/25/2026 15:30 | 7 | 23.73 |
| 09/25/2026 15:30 | 7 | 23.73 |
| 09/25/2026 15:30 | 37 | 23.73 |
| 09/25/2026 15:30 | 7 | 23.73 |
| 09/25/2026 15:30 | 4460 | 23.62 |
| 09/25/2026 15:30 | 4460 | 23.62 |