Morgan Stanl DO-I
MS.PI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.08.2026 - 02:04:00
Geld
07.08.2026 - 22:00:00
Geld
Volumen 		Brief
07.08.2026 - 22:00:00
Brief
Volumen
24.71
+0.03 ( +0.12% )
24.66
900
24.72
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 203 24.71
08/07/2026 21:59 13 24.695
08/07/2026 21:59 32 24.695
08/07/2026 21:59 46 24.695
08/07/2026 21:59 54 24.695
08/07/2026 21:59 77 24.67
08/07/2026 21:59 40 24.67
08/07/2026 21:59 13 24.695
08/07/2026 21:59 48 24.695
08/07/2026 21:59 77 24.67
08/07/2026 21:59 2 24.67
08/07/2026 21:59 98 24.67
08/07/2026 21:59 200 24.67
08/07/2026 21:59 9 24.69
08/07/2026 21:59 77 24.67
08/07/2026 21:59 9 24.69
08/07/2026 21:59 31 24.67
08/07/2026 21:59 69 24.68
08/07/2026 21:59 8 24.69
08/07/2026 21:59 5 24.69
08/07/2026 21:58 14 24.69
08/07/2026 21:58 8 24.69
08/07/2026 21:58 10 24.69
08/07/2026 21:58 100 24.68
08/07/2026 21:58 9 24.69
08/07/2026 21:58 9 24.69
08/07/2026 21:58 9 24.69
08/07/2026 21:58 77 24.68
08/07/2026 21:58 9 24.69
08/07/2026 21:58 33 24.69
08/07/2026 21:58 100 24.69
08/07/2026 21:58 55 24.69
08/07/2026 21:58 30 24.69
08/07/2026 21:58 15 24.71
08/07/2026 21:58 70 24.69
08/07/2026 21:58 30 24.71
08/07/2026 21:58 8 24.705
08/07/2026 21:57 100 24.68
08/07/2026 21:57 77 24.68
08/07/2026 21:57 77 24.68
08/07/2026 21:56 26 24.69
08/07/2026 21:56 100 24.69
08/07/2026 21:46 96 24.69
08/07/2026 21:38 168 24.69
08/07/2026 21:38 4 24.69
08/07/2026 21:38 100 24.69
08/07/2026 21:38 996 24.69
08/07/2026 21:36 100 24.70
08/07/2026 20:48 2 24.69
08/07/2026 20:28 2 24.69
08/07/2026 20:18 28 24.70
08/07/2026 20:18 4 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 96 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 272 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 73 24.70
08/07/2026 20:18 100 24.70
08/07/2026 20:18 55 24.70
08/07/2026 20:07 2 24.70
08/07/2026 19:23 43 24.70
08/07/2026 18:59 9 24.70
08/07/2026 18:59 100 24.70
08/07/2026 18:59 100 24.70
08/07/2026 18:59 100 24.70
08/07/2026 18:59 100 24.70
08/07/2026 18:59 100 24.70
08/07/2026 18:59 100 24.70
08/07/2026 18:59 15 24.70
08/07/2026 18:54 85 24.70
08/07/2026 18:51 2 24.71
08/07/2026 18:40 9 24.715
08/07/2026 18:25 68 24.71
08/07/2026 18:20 3 24.71
08/07/2026 18:18 100 24.71
08/07/2026 18:18 100 24.71
08/07/2026 18:18 100 24.71
08/07/2026 18:07 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 100 24.70
08/07/2026 18:06 18 24.70
08/07/2026 17:53 14 24.69
08/07/2026 17:33 60 24.695
08/07/2026 17:33 100 24.695
08/07/2026 17:33 43 24.695
08/07/2026 17:30 1 24.68
08/07/2026 17:24 212 24.69
08/07/2026 17:20 19 24.69
08/07/2026 17:20 81 24.69
08/07/2026 17:20 100 24.69
08/07/2026 17:18 11 24.68
08/07/2026 17:15 2 24.68
08/07/2026 17:14 13 24.68
08/07/2026 17:11 100 24.68
08/07/2026 17:09 26 24.68
08/07/2026 17:09 82 24.68
08/07/2026 17:09 18 24.68
08/07/2026 17:08 74 24.68
08/07/2026 17:08 26 24.68
08/07/2026 17:07 11 24.68
08/07/2026 17:07 63 24.68
08/07/2026 17:07 35 24.68
08/07/2026 16:56 29 24.68
08/07/2026 16:56 36 24.68
08/07/2026 16:47 260 24.69
08/07/2026 16:37 100 24.69
08/07/2026 16:37 138 24.69
08/07/2026 16:37 100 24.70
08/07/2026 16:36 89 24.71
08/07/2026 16:36 11 24.71
08/07/2026 16:33 1062 24.69
08/07/2026 16:33 200 24.69
08/07/2026 16:33 23 24.69
08/07/2026 16:30 8 24.69
08/07/2026 16:27 169 24.69
08/07/2026 16:19 1000 24.69
08/07/2026 16:06 1 24.73
08/07/2026 15:46 70 24.74
08/07/2026 15:30 500 24.74
08/07/2026 15:30 100 24.74
08/07/2026 15:30 676 24.74
08/07/2026 15:30 676 24.74