Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.62
-1.85
(
-3.34% )
|
53.58
|
1'000 |
53.64
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.62 |
| 07/10/2026 23:20 | � | 53.62 |
| 07/10/2026 22:30 | � | 53.62 |
| 07/10/2026 22:00 | � | 53.62 |
| 07/10/2026 22:00 | 120554 | 53.62 |
| 07/10/2026 21:59 | 12 | 53.63 |
| 07/10/2026 21:59 | 5 | 53.63 |
| 07/10/2026 21:59 | 83 | 53.62 |
| 07/10/2026 21:59 | 119 | 53.63 |
| 07/10/2026 21:59 | 70 | 53.64 |
| 07/10/2026 21:59 | 53 | 53.63 |
| 07/10/2026 21:59 | 100 | 53.63 |
| 07/10/2026 21:59 | 100 | 53.63 |
| 07/10/2026 21:59 | 95 | 53.59 |
| 07/10/2026 21:59 | 5 | 53.59 |
| 07/10/2026 21:59 | 314 | 53.59 |
| 07/10/2026 21:59 | 89 | 53.59 |
| 07/10/2026 21:59 | 3 | 53.59 |
| 07/10/2026 21:59 | 8 | 53.59 |
| 07/10/2026 21:59 | 36 | 53.57 |
| 07/10/2026 21:59 | 1 | 53.59 |
| 07/10/2026 21:59 | 4 | 53.58 |
| 07/10/2026 21:59 | 11 | 53.59 |
| 07/10/2026 21:59 | 8 | 53.57 |
| 07/10/2026 21:59 | 73 | 53.57 |
| 07/10/2026 21:59 | 126 | 53.59 |
| 07/10/2026 21:59 | 100 | 53.58 |
| 07/10/2026 21:59 | 100 | 53.58 |
| 07/10/2026 21:59 | 181 | 53.58 |
| 07/10/2026 21:59 | 27 | 53.58 |
| 07/10/2026 21:59 | 9 | 53.58 |
| 07/10/2026 21:59 | 2 | 53.57 |
| 07/10/2026 21:59 | 83 | 53.58 |
| 07/10/2026 21:59 | 14 | 53.58 |
| 07/10/2026 21:59 | 63 | 53.58 |
| 07/10/2026 21:59 | 2 | 53.56 |
| 07/10/2026 21:59 | 19 | 53.57 |
| 07/10/2026 21:59 | 32 | 53.58 |
| 07/10/2026 21:59 | 35 | 53.58 |
| 07/10/2026 21:59 | 1 | 53.56 |
| 07/10/2026 21:59 | 62 | 53.56 |
| 07/10/2026 21:59 | 11 | 53.57 |
| 07/10/2026 21:59 | 37 | 53.58 |
| 07/10/2026 21:59 | 10 | 53.57 |
| 07/10/2026 21:59 | 67 | 53.58 |
| 07/10/2026 21:59 | 77 | 53.56 |
| 07/10/2026 21:59 | 100 | 53.56 |
| 07/10/2026 21:59 | 100 | 53.56 |
| 07/10/2026 21:59 | 36 | 53.56 |
| 07/10/2026 21:59 | 9 | 53.56 |
| 07/10/2026 21:59 | 87 | 53.56 |
| 07/10/2026 21:59 | 10 | 53.56 |
| 07/10/2026 21:59 | 23 | 53.56 |
| 07/10/2026 21:59 | 67 | 53.56 |
| 07/10/2026 21:59 | 200 | 53.56 |
| 07/10/2026 21:59 | 229 | 53.56 |
| 07/10/2026 21:59 | 83 | 53.56 |
| 07/10/2026 21:59 | 17 | 53.56 |
| 07/10/2026 21:59 | 172 | 53.56 |
| 07/10/2026 21:59 | 76 | 53.54 |
| 07/10/2026 21:59 | 100 | 53.54 |
| 07/10/2026 21:59 | 90 | 53.54 |
| 07/10/2026 21:59 | 45 | 53.54 |
| 07/10/2026 21:59 | 2 | 53.54 |
| 07/10/2026 21:59 | 66 | 53.54 |
| 07/10/2026 21:59 | 45 | 53.55 |
| 07/10/2026 21:59 | 260 | 53.55 |
| 07/10/2026 21:59 | 119 | 53.555 |
| 07/10/2026 21:59 | 200 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 10 | 53.555 |
| 07/10/2026 21:59 | 9 | 53.555 |
| 07/10/2026 21:59 | 9 | 53.555 |
| 07/10/2026 21:59 | 6 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.555 |
| 07/10/2026 21:59 | 45 | 53.56 |
| 07/10/2026 21:59 | 13 | 53.555 |
| 07/10/2026 21:59 | 13 | 53.55 |
| 07/10/2026 21:59 | 61 | 53.555 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 184 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.555 |
| 07/10/2026 21:59 | 4 | 53.55 |
| 07/10/2026 21:59 | 28 | 53.55 |
| 07/10/2026 21:59 | 27 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 10 | 53.55 |
| 07/10/2026 21:59 | 100 | 53.55 |
| 07/10/2026 21:59 | 245 | 53.55 |
| 07/10/2026 21:59 | 326 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.52 |
| 07/10/2026 21:59 | 219 | 53.52 |
| 07/10/2026 21:59 | 1 | 53.52 |
| 07/10/2026 21:59 | 7 | 53.55 |
| 07/10/2026 21:59 | 500 | 53.54 |
| 07/10/2026 21:59 | 16 | 53.53 |
| 07/10/2026 21:59 | 25 | 53.53 |
| 07/10/2026 21:59 | 11 | 53.53 |
| 07/10/2026 21:59 | 245 | 53.52 |
| 07/10/2026 21:59 | 326 | 53.52 |
| 07/10/2026 21:59 | 11 | 53.51 |
| 07/10/2026 21:59 | 326 | 53.51 |
| 07/10/2026 21:59 | 245 | 53.51 |
| 07/10/2026 21:59 | 100 | 53.50 |
| 07/10/2026 21:59 | 18 | 53.50 |
| 07/10/2026 21:59 | 78 | 53.50 |
| 07/10/2026 21:59 | 1 | 53.50 |
| 07/10/2026 21:59 | 3 | 53.50 |
| 07/10/2026 21:59 | 245 | 53.49 |
| 07/10/2026 21:59 | 274 | 53.48 |
| 07/10/2026 21:59 | 90 | 53.48 |
| 07/10/2026 21:59 | 100 | 53.49 |
| 07/10/2026 21:59 | 100 | 53.49 |
| 07/10/2026 21:59 | 100 | 53.49 |
| 07/10/2026 21:59 | 245 | 53.49 |
| 07/10/2026 21:59 | 100 | 53.50 |
| 07/10/2026 21:59 | 324 | 53.50 |
| 07/10/2026 21:59 | 166 | 53.50 |
| 07/10/2026 21:59 | 100 | 53.50 |
| 07/10/2026 21:59 | 100 | 53.49 |
| 07/10/2026 21:59 | 100 | 53.49 |
| 07/10/2026 21:59 | 400 | 53.49 |
| 07/10/2026 21:59 | 100 | 53.50 |
| 07/10/2026 21:59 | 100 | 53.51 |
| 07/10/2026 21:59 | 11 | 53.51 |
| 07/10/2026 21:59 | 36 | 53.53 |
| 07/10/2026 21:59 | 10 | 53.53 |
| 07/10/2026 21:59 | 169 | 53.54 |
| 07/10/2026 21:59 | 324 | 53.54 |
| 07/10/2026 21:59 | 166 | 53.54 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 9 | 53.55 |
| 07/10/2026 21:59 | 14 | 53.55 |
| 07/10/2026 21:59 | 24 | 53.54 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 170 | 53.55 |
| 07/10/2026 21:59 | 13 | 53.545 |
| 07/10/2026 21:59 | 17 | 53.545 |
| 07/10/2026 21:59 | 3 | 53.545 |
| 07/10/2026 21:59 | 18 | 53.54 |
| 07/10/2026 21:59 | 6 | 53.54 |
| 07/10/2026 21:59 | 2 | 53.545 |
| 07/10/2026 21:59 | 11 | 53.545 |
| 07/10/2026 21:59 | 1 | 53.545 |
| 07/10/2026 21:59 | 3 | 53.54 |
| 07/10/2026 21:59 | 2 | 53.54 |
| 07/10/2026 21:59 | 31 | 53.55 |
| 07/10/2026 21:59 | 11 | 53.54 |
| 07/10/2026 21:59 | 8 | 53.54 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 1 | 53.55 |
| 07/10/2026 21:59 | 32 | 53.55 |
| 07/10/2026 21:59 | 5 | 53.54 |
| 07/10/2026 21:59 | 1 | 53.54 |
| 07/10/2026 21:59 | 78 | 53.55 |
| 07/10/2026 21:59 | 100 | 53.55 |
| 07/10/2026 21:59 | 13 | 53.55 |
| 07/10/2026 21:59 | 43 | 53.55 |
| 07/10/2026 21:59 | 200 | 53.55 |
| 07/10/2026 21:59 | 4 | 53.55 |
| 07/10/2026 21:59 | 22 | 53.535 |
| 07/10/2026 21:59 | 97 | 53.52 |
| 07/10/2026 21:59 | 3 | 53.535 |
| 07/10/2026 21:59 | 90 | 53.535 |
| 07/10/2026 21:59 | 22 | 53.535 |
| 07/10/2026 21:59 | 10 | 53.535 |
| 07/10/2026 21:59 | 44 | 53.52 |
| 07/10/2026 21:59 | 456 | 53.52 |
| 07/10/2026 21:59 | 30 | 53.52 |
| 07/10/2026 21:59 | 90 | 53.52 |
| 07/10/2026 21:59 | 10 | 53.54 |
| 07/10/2026 21:59 | 24 | 53.52 |
| 07/10/2026 21:59 | 17 | 53.54 |
| 07/10/2026 21:59 | 10 | 53.54 |
| 07/10/2026 21:59 | 11 | 53.54 |
| 07/10/2026 21:59 | 14 | 53.54 |
| 07/10/2026 21:59 | 13 | 53.54 |
| 07/10/2026 21:59 | 100 | 53.53 |
| 07/10/2026 21:59 | 5 | 53.54 |
| 07/10/2026 21:59 | 93 | 53.54 |
| 07/10/2026 21:59 | 87 | 53.54 |
| 07/10/2026 21:59 | 13 | 53.54 |
| 07/10/2026 21:59 | 7 | 53.54 |
| 07/10/2026 21:59 | 51 | 53.54 |
| 07/10/2026 21:59 | 49 | 53.54 |
| 07/10/2026 21:59 | 15 | 53.54 |
| 07/10/2026 21:59 | 10 | 53.545 |
| 07/10/2026 21:59 | 20 | 53.55 |
| 07/10/2026 21:59 | 100 | 53.56 |
| 07/10/2026 21:59 | 100 | 53.56 |
| 07/10/2026 21:59 | 200 | 53.56 |
| 07/10/2026 21:59 | 6 | 53.56 |
| 07/10/2026 21:59 | 10 | 53.57 |
| 07/10/2026 21:59 | 8 | 53.57 |
| 07/10/2026 21:59 | 9 | 53.57 |
| 07/10/2026 21:59 | 100 | 53.57 |
| 07/10/2026 21:59 | 34 | 53.57 |
| 07/10/2026 21:59 | 11 | 53.58 |
| 07/10/2026 21:59 | 15 | 53.57 |
| 07/10/2026 21:59 | 10 | 53.57 |
| 07/10/2026 21:59 | 49 | 53.57 |
| 07/10/2026 21:59 | 58 | 53.57 |
| 07/10/2026 21:59 | 10 | 53.585 |
| 07/10/2026 21:59 | 10 | 53.585 |
| 07/10/2026 21:59 | 61 | 53.57 |
| 07/10/2026 21:59 | 39 | 53.57 |
| 07/10/2026 21:59 | 10 | 53.59 |
| 07/10/2026 21:59 | 11 | 53.59 |
| 07/10/2026 21:59 | 7 | 53.59 |
| 07/10/2026 21:59 | 98 | 53.59 |
| 07/10/2026 21:59 | 2 | 53.59 |
| 07/10/2026 21:59 | 11 | 53.59 |
| 07/10/2026 21:59 | 36 | 53.57 |
| 07/10/2026 21:59 | 64 | 53.57 |
| 07/10/2026 21:59 | 10 | 53.59 |
| 07/10/2026 21:59 | 11 | 53.595 |
| 07/10/2026 21:59 | 36 | 53.57 |
| 07/10/2026 21:59 | 64 | 53.59 |
| 07/10/2026 21:59 | 20 | 53.59 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 11 | 53.595 |
| 07/10/2026 21:59 | 16 | 53.59 |
| 07/10/2026 21:59 | 59 | 53.59 |
| 07/10/2026 21:59 | 25 | 53.595 |
| 07/10/2026 21:59 | 41 | 53.59 |
| 07/10/2026 21:59 | 54 | 53.59 |
| 07/10/2026 21:59 | 5 | 53.595 |
| 07/10/2026 21:59 | 13 | 53.595 |
| 07/10/2026 21:59 | 79 | 53.59 |
| 07/10/2026 21:59 | 21 | 53.595 |
| 07/10/2026 21:59 | 13 | 53.595 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 8 | 53.595 |
| 07/10/2026 21:59 | 3 | 53.595 |
| 07/10/2026 21:59 | 90 | 53.59 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 3 | 53.595 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 35 | 53.595 |
| 07/10/2026 21:59 | 18 | 53.595 |
| 07/10/2026 21:59 | 13 | 53.595 |
| 07/10/2026 21:59 | 10 | 53.595 |
| 07/10/2026 21:59 | 11 | 53.595 |
| 07/10/2026 21:59 | 77 | 53.59 |
| 07/10/2026 21:59 | 23 | 53.595 |
| 07/10/2026 21:59 | 2 | 53.595 |
| 07/10/2026 21:59 | 15 | 53.595 |
| 07/10/2026 21:59 | 100 | 53.61 |
| 07/10/2026 21:59 | 100 | 53.595 |
| 07/10/2026 21:59 | 100 | 53.595 |
| 07/10/2026 21:59 | 31 | 53.595 |
| 07/10/2026 21:59 | 200 | 53.60 |
| 07/10/2026 21:59 | 100 | 53.59 |
| 07/10/2026 21:59 | 100 | 53.59 |
| 07/10/2026 21:59 | 20 | 53.59 |
| 07/10/2026 21:59 | 120 | 53.59 |
| 07/10/2026 21:59 | 120 | 53.59 |
| 07/10/2026 21:59 | 120 | 53.59 |
| 07/10/2026 21:59 | 120 | 53.59 |
| 07/10/2026 21:59 | 12 | 53.60 |
| 07/10/2026 21:59 | 32 | 53.60 |
| 07/10/2026 21:59 | 14 | 53.60 |
| 07/10/2026 21:59 | 52 | 53.60 |
| 07/10/2026 21:59 | 80 | 53.60 |
| 07/10/2026 21:59 | 20 | 53.60 |
| 07/10/2026 21:59 | 44 | 53.60 |
| 07/10/2026 21:59 | 40 | 53.60 |
| 07/10/2026 21:59 | 33 | 53.60 |
| 07/10/2026 21:59 | 108 | 53.60 |
| 07/10/2026 21:59 | 300 | 53.60 |
| 07/10/2026 21:59 | 100 | 53.60 |
| 07/10/2026 21:59 | 84 | 53.59 |
| 07/10/2026 21:59 | 500 | 53.59 |
| 07/10/2026 21:59 | 45 | 53.61 |
| 07/10/2026 21:59 | 2 | 53.62 |
| 07/10/2026 21:59 | 70 | 53.62 |
| 07/10/2026 21:59 | 20 | 53.62 |
| 07/10/2026 21:59 | 2 | 53.63 |
| 07/10/2026 21:59 | 20 | 53.63 |
| 07/10/2026 21:59 | 96 | 53.64 |
| 07/10/2026 21:59 | 1 | 53.64 |
| 07/10/2026 21:59 | 13 | 53.65 |
| 07/10/2026 21:59 | 110 | 53.65 |
| 07/10/2026 21:59 | 2 | 53.65 |
| 07/10/2026 21:59 | 15 | 53.65 |
| 07/10/2026 21:59 | 400 | 53.65 |
| 07/10/2026 21:59 | 62 | 53.65 |
| 07/10/2026 21:59 | 22 | 53.65 |
| 07/10/2026 21:59 | 400 | 53.65 |
| 07/10/2026 21:59 | 8 | 53.65 |
| 07/10/2026 21:59 | 87 | 53.66 |
| 07/10/2026 21:59 | 300 | 53.66 |
| 07/10/2026 21:59 | 225 | 53.66 |
| 07/10/2026 21:59 | 5 | 53.67 |
| 07/10/2026 21:59 | 777 | 53.67 |
| 07/10/2026 21:59 | 226 | 53.67 |
| 07/10/2026 21:59 | 100 | 53.68 |
| 07/10/2026 21:59 | 29 | 53.67 |
| 07/10/2026 21:59 | 100 | 53.67 |
| 07/10/2026 21:59 | 39 | 53.68 |
| 07/10/2026 21:59 | 36 | 53.68 |
| 07/10/2026 21:59 | 4 | 53.68 |
| 07/10/2026 21:59 | 4 | 53.68 |
| 07/10/2026 21:59 | 61 | 53.68 |
| 07/10/2026 21:59 | 39 | 53.68 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 10 | 53.67 |
| 07/10/2026 21:59 | 6 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 24 | 53.67 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 81 | 53.66 |
| 07/10/2026 21:59 | 223 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 52 | 53.66 |
| 07/10/2026 21:59 | 13 | 53.66 |
| 07/10/2026 21:59 | 134 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 200 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 267 | 53.66 |
| 07/10/2026 21:59 | 90 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 14 | 53.66 |
| 07/10/2026 21:59 | 400 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 4 | 53.66 |
| 07/10/2026 21:59 | 5 | 53.66 |
| 07/10/2026 21:59 | 99 | 53.66 |
| 07/10/2026 21:59 | 15 | 53.66 |
| 07/10/2026 21:59 | 44 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 96 | 53.66 |
| 07/10/2026 21:59 | 37 | 53.66 |
| 07/10/2026 21:59 | 28 | 53.66 |
| 07/10/2026 21:59 | 101 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 44 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 8 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 39 | 53.66 |
| 07/10/2026 21:59 | 95 | 53.66 |
| 07/10/2026 21:59 | 37 | 53.66 |
| 07/10/2026 21:59 | 46 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 115 | 53.66 |
| 07/10/2026 21:59 | 17 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.655 |
| 07/10/2026 21:59 | 354 | 53.655 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 18 | 53.65 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 68 | 53.65 |
| 07/10/2026 21:59 | 200 | 53.65 |
| 07/10/2026 21:59 | 96 | 53.65 |
| 07/10/2026 21:59 | 4 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 20 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 194 | 53.65 |
| 07/10/2026 21:59 | 6 | 53.645 |
| 07/10/2026 21:59 | 18 | 53.645 |
| 07/10/2026 21:59 | 13 | 53.64 |
| 07/10/2026 21:59 | 1 | 53.64 |
| 07/10/2026 21:59 | 45 | 53.64 |
| 07/10/2026 21:59 | 22 | 53.64 |
| 07/10/2026 21:59 | 19 | 53.64 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 12 | 53.65 |
| 07/10/2026 21:59 | 6 | 53.65 |
| 07/10/2026 21:59 | 179 | 53.65 |
| 07/10/2026 21:59 | 27 | 53.65 |
| 07/10/2026 21:59 | 179 | 53.65 |
| 07/10/2026 21:59 | 27 | 53.64 |
| 07/10/2026 21:59 | 31 | 53.64 |
| 07/10/2026 21:59 | 4 | 53.64 |
| 07/10/2026 21:59 | 35 | 53.64 |
| 07/10/2026 21:59 | 17 | 53.64 |
| 07/10/2026 21:59 | 18 | 53.64 |
| 07/10/2026 21:59 | 5 | 53.64 |
| 07/10/2026 21:59 | 5 | 53.64 |
| 07/10/2026 21:59 | 31 | 53.64 |
| 07/10/2026 21:59 | 30 | 53.64 |
| 07/10/2026 21:59 | 11 | 53.65 |
| 07/10/2026 21:59 | 10 | 53.65 |
| 07/10/2026 21:59 | 6 | 53.65 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 70 | 53.65 |
| 07/10/2026 21:58 | 166 | 53.65 |
| 07/10/2026 21:58 | 10 | 53.65 |
| 07/10/2026 21:58 | 13 | 53.65 |
| 07/10/2026 21:58 | 87 | 53.65 |
| 07/10/2026 21:58 | 137 | 53.65 |
| 07/10/2026 21:58 | 13 | 53.645 |
| 07/10/2026 21:58 | 10 | 53.65 |
| 07/10/2026 21:58 | 100 | 53.65 |
| 07/10/2026 21:58 | 79 | 53.65 |
| 07/10/2026 21:58 | 13 | 53.65 |
| 07/10/2026 21:58 | 11 | 53.65 |
| 07/10/2026 21:58 | 21 | 53.65 |
| 07/10/2026 21:58 | 22 | 53.65 |
| 07/10/2026 21:58 | 27 | 53.65 |
| 07/10/2026 21:58 | 39 | 53.65 |
| 07/10/2026 21:58 | 27 | 53.66 |
| 07/10/2026 21:58 | 40 | 53.65 |
| 07/10/2026 21:58 | 13 | 53.66 |
| 07/10/2026 21:58 | 73 | 53.66 |
| 07/10/2026 21:58 | 200 | 53.66 |
| 07/10/2026 21:58 | 72 | 53.66 |
| 07/10/2026 21:58 | 94 | 53.66 |
| 07/10/2026 21:58 | 55 | 53.66 |
| 07/10/2026 21:58 | 11 | 53.66 |
| 07/10/2026 21:58 | 35 | 53.66 |
| 07/10/2026 21:58 | 61 | 53.66 |
| 07/10/2026 21:58 | 26 | 53.66 |
| 07/10/2026 21:58 | 40 | 53.66 |
| 07/10/2026 21:58 | 57 | 53.66 |
| 07/10/2026 21:58 | 39 | 53.66 |
| 07/10/2026 21:58 | 100 | 53.66 |
| 07/10/2026 21:58 | 121 | 53.66 |
| 07/10/2026 21:58 | 15 | 53.665 |
| 07/10/2026 21:58 | 13 | 53.665 |
| 07/10/2026 21:58 | 3 | 53.66 |
| 07/10/2026 21:58 | 4 | 53.66 |
| 07/10/2026 21:58 | 100 | 53.66 |
| 07/10/2026 21:58 | 48 | 53.66 |
| 07/10/2026 21:58 | 86 | 53.66 |
| 07/10/2026 21:58 | 128 | 53.66 |
| 07/10/2026 21:58 | 7 | 53.655 |
| 07/10/2026 21:58 | 6 | 53.655 |
| 07/10/2026 21:58 | 23 | 53.65 |
| 07/10/2026 21:58 | 35 | 53.65 |
| 07/10/2026 21:58 | 42 | 53.65 |
| 07/10/2026 21:58 | 6 | 53.66 |
| 07/10/2026 21:58 | 10 | 53.66 |
| 07/10/2026 21:58 | 11 | 53.66 |
| 07/10/2026 21:58 | 1 | 53.66 |
| 07/10/2026 21:58 | 38 | 53.66 |
| 07/10/2026 21:58 | 75 | 53.66 |
| 07/10/2026 21:58 | 25 | 53.66 |
| 07/10/2026 21:58 | 20 | 53.66 |
| 07/10/2026 21:58 | 26 | 53.65 |
| 07/10/2026 21:58 | 5 | 53.66 |
| 07/10/2026 21:58 | 4 | 53.66 |
| 07/10/2026 21:58 | 1 | 53.66 |
| 07/10/2026 21:58 | 1 | 53.66 |
| 07/10/2026 21:58 | 4 | 53.66 |
| 07/10/2026 21:58 | 35 | 53.66 |
| 07/10/2026 21:58 | 24 | 53.66 |
| 07/10/2026 21:58 | 11 | 53.66 |
| 07/10/2026 21:58 | 30 | 53.665 |
| 07/10/2026 21:58 | 100 | 53.67 |
| 07/10/2026 21:58 | 100 | 53.67 |
| 07/10/2026 21:58 | 16 | 53.67 |
| 07/10/2026 21:58 | 48 | 53.67 |
| 07/10/2026 21:58 | 100 | 53.67 |
| 07/10/2026 21:58 | 20 | 53.67 |
| 07/10/2026 21:58 | 12 | 53.67 |
| 07/10/2026 21:58 | 62 | 53.67 |
| 07/10/2026 21:58 | 8 | 53.67 |
| 07/10/2026 21:58 | 18 | 53.67 |
| 07/10/2026 21:58 | 23 | 53.67 |
| 07/10/2026 21:58 | 13 | 53.67 |
| 07/10/2026 21:58 | 206 | 53.67 |
| 07/10/2026 21:58 | 109 | 53.67 |
| 07/10/2026 21:58 | 30 | 53.67 |
| 07/10/2026 21:58 | 5 | 53.67 |
| 07/10/2026 21:58 | 66 | 53.67 |
| 07/10/2026 21:58 | 100 | 53.67 |
| 07/10/2026 21:58 | 16 | 53.67 |
| 07/10/2026 21:58 | 1 | 53.67 |
| 07/10/2026 21:58 | 100 | 53.67 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 28 | 53.68 |
| 07/10/2026 21:58 | 1 | 53.68 |
| 07/10/2026 21:58 | 9 | 53.68 |
| 07/10/2026 21:58 | 61 | 53.68 |
| 07/10/2026 21:58 | 34 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 16 | 53.68 |
| 07/10/2026 21:58 | 6 | 53.68 |
| 07/10/2026 21:58 | 7 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.685 |
| 07/10/2026 21:58 | 34 | 53.685 |
| 07/10/2026 21:58 | 4 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 1 | 53.69 |
| 07/10/2026 21:58 | 7 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 4 | 53.69 |
| 07/10/2026 21:58 | 25 | 53.69 |
| 07/10/2026 21:58 | 5 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 64 | 53.70 |
| 07/10/2026 21:58 | 55 | 53.70 |
| 07/10/2026 21:58 | 50 | 53.70 |
| 07/10/2026 21:58 | 218 | 53.70 |
| 07/10/2026 21:58 | 31 | 53.70 |
| 07/10/2026 21:58 | 69 | 53.70 |
| 07/10/2026 21:58 | 100 | 53.71 |
| 07/10/2026 21:58 | 120 | 53.71 |
| 07/10/2026 21:58 | 7 | 53.70 |
| 07/10/2026 21:58 | 90 | 53.70 |
| 07/10/2026 21:58 | 120 | 53.70 |
| 07/10/2026 21:58 | 100 | 53.71 |
| 07/10/2026 21:58 | 51 | 53.71 |
| 07/10/2026 21:58 | 100 | 53.71 |
| 07/10/2026 21:58 | 100 | 53.71 |
| 07/10/2026 21:58 | 182 | 53.71 |
| 07/10/2026 21:58 | 54 | 53.71 |
| 07/10/2026 21:58 | 16 | 53.71 |
| 07/10/2026 21:58 | 133 | 53.71 |
| 07/10/2026 21:58 | 130 | 53.71 |
| 07/10/2026 21:58 | 87 | 53.71 |
| 07/10/2026 21:58 | 100 | 53.71 |
| 07/10/2026 21:58 | 88 | 53.71 |
| 07/10/2026 21:58 | 26 | 53.71 |
| 07/10/2026 21:58 | 96 | 53.71 |
| 07/10/2026 21:58 | 100 | 53.70 |
| 07/10/2026 21:58 | 236 | 53.70 |
| 07/10/2026 21:58 | 64 | 53.70 |
| 07/10/2026 21:58 | 14 | 53.70 |
| 07/10/2026 21:58 | 13 | 53.70 |
| 07/10/2026 21:58 | 56 | 53.69 |
| 07/10/2026 21:58 | 9 | 53.70 |
| 07/10/2026 21:58 | 24 | 53.70 |
| 07/10/2026 21:58 | 24 | 53.70 |
| 07/10/2026 21:58 | 24 | 53.70 |
| 07/10/2026 21:58 | 1 | 53.70 |
| 07/10/2026 21:58 | 13 | 53.70 |
| 07/10/2026 21:58 | 4 | 53.70 |
| 07/10/2026 21:58 | 4 | 53.70 |
| 07/10/2026 21:58 | 4 | 53.70 |
| 07/10/2026 21:58 | 1 | 53.70 |
| 07/10/2026 21:58 | 109 | 53.70 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 15 | 53.69 |
| 07/10/2026 21:58 | 31 | 53.69 |
| 07/10/2026 21:58 | 54 | 53.69 |
| 07/10/2026 21:58 | 50 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.69 |
| 07/10/2026 21:58 | 12 | 53.69 |
| 07/10/2026 21:58 | 109 | 53.69 |
| 07/10/2026 21:58 | 107 | 53.69 |
| 07/10/2026 21:58 | 1 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 1 | 53.68 |
| 07/10/2026 21:58 | 31 | 53.68 |
| 07/10/2026 21:58 | 4 | 53.68 |
| 07/10/2026 21:58 | 7 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 22 | 53.68 |
| 07/10/2026 21:58 | 19 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 4 | 53.68 |
| 07/10/2026 21:58 | 100 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.69 |
| 07/10/2026 21:58 | 62 | 53.69 |
| 07/10/2026 21:58 | 5 | 53.69 |
| 07/10/2026 21:58 | 1 | 53.69 |
| 07/10/2026 21:58 | 86 | 53.69 |
| 07/10/2026 21:58 | 14 | 53.69 |
| 07/10/2026 21:58 | 55 | 53.69 |
| 07/10/2026 21:58 | 30 | 53.69 |
| 07/10/2026 21:58 | 1 | 53.69 |
| 07/10/2026 21:57 | 99 | 53.69 |
| 07/10/2026 21:57 | 1 | 53.69 |
| 07/10/2026 21:57 | 11 | 53.70 |
| 07/10/2026 21:57 | 72 | 53.70 |
| 07/10/2026 21:57 | 12 | 53.70 |
| 07/10/2026 21:57 | 26 | 53.70 |
| 07/10/2026 21:57 | 100 | 53.69 |
| 07/10/2026 21:57 | 1 | 53.725 |
| 07/10/2026 21:57 | 100 | 53.72 |
| 07/10/2026 21:57 | 100 | 53.72 |
| 07/10/2026 21:57 | 4 | 53.70 |
| 07/10/2026 21:57 | 100 | 53.70 |
| 07/10/2026 21:57 | 400 | 53.70 |
| 07/10/2026 21:57 | 170 | 53.69 |
| 07/10/2026 21:57 | 96 | 53.69 |
| 07/10/2026 21:57 | 35 | 53.69 |
| 07/10/2026 21:57 | 4 | 53.69 |
| 07/10/2026 21:57 | 96 | 53.68 |
| 07/10/2026 21:57 | 4 | 53.68 |
| 07/10/2026 21:57 | 100 | 53.68 |
| 07/10/2026 21:57 | 180 | 53.68 |
| 07/10/2026 21:57 | 50 | 53.68 |
| 07/10/2026 21:57 | 72 | 53.68 |
| 07/10/2026 21:57 | 100 | 53.68 |
| 07/10/2026 21:57 | 75 | 53.67 |
| 07/10/2026 21:57 | 200 | 53.67 |
| 07/10/2026 21:57 | 100 | 53.66 |
| 07/10/2026 21:57 | 86 | 53.65 |
| 07/10/2026 21:57 | 10 | 53.65 |
| 07/10/2026 21:57 | 4 | 53.65 |
| 07/10/2026 21:57 | 1 | 53.65 |
| 07/10/2026 21:57 | 2 | 53.65 |
| 07/10/2026 21:57 | 14 | 53.665 |
| 07/10/2026 21:57 | 3 | 53.65 |
| 07/10/2026 21:56 | 5 | 53.65 |
| 07/10/2026 21:56 | 16 | 53.68 |
| 07/10/2026 21:56 | 72 | 53.69 |
| 07/10/2026 21:56 | 100 | 53.69 |
| 07/10/2026 21:56 | 35 | 53.69 |
| 07/10/2026 21:56 | 100 | 53.71 |
| 07/10/2026 21:56 | 1 | 53.71 |
| 07/10/2026 21:56 | 19 | 53.71 |
| 07/10/2026 21:56 | 1 | 53.71 |
| 07/10/2026 21:56 | 63 | 53.71 |
| 07/10/2026 21:56 | 14 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 3 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 5 | 53.72 |
| 07/10/2026 21:56 | 100 | 53.73 |
| 07/10/2026 21:56 | 8 | 53.73 |
| 07/10/2026 21:56 | 96 | 53.73 |
| 07/10/2026 21:56 | 4 | 53.73 |
| 07/10/2026 21:56 | 180 | 53.73 |
| 07/10/2026 21:56 | 50 | 53.73 |
| 07/10/2026 21:56 | 13 | 53.73 |
| 07/10/2026 21:56 | 100 | 53.73 |
| 07/10/2026 21:56 | 70 | 53.73 |
| 07/10/2026 21:56 | 100 | 53.73 |
| 07/10/2026 21:56 | 23 | 53.72 |
| 07/10/2026 21:56 | 12 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.715 |
| 07/10/2026 21:56 | 7 | 53.72 |
| 07/10/2026 21:56 | 27 | 53.73 |
| 07/10/2026 21:56 | 30 | 53.73 |
| 07/10/2026 21:56 | 20 | 53.73 |
| 07/10/2026 21:56 | 10 | 53.73 |
| 07/10/2026 21:56 | 70 | 53.73 |
| 07/10/2026 21:56 | 30 | 53.73 |
| 07/10/2026 21:56 | 100 | 53.73 |
| 07/10/2026 21:56 | 100 | 53.73 |
| 07/10/2026 21:56 | 14 | 53.745 |
| 07/10/2026 21:56 | 13 | 53.745 |
| 07/10/2026 21:56 | 100 | 53.75 |
| 07/10/2026 21:56 | 100 | 53.72 |
| 07/10/2026 21:56 | 9 | 53.75 |
| 07/10/2026 21:56 | 63 | 53.75 |
| 07/10/2026 21:56 | 100 | 53.75 |
| 07/10/2026 21:56 | 100 | 53.75 |
| 07/10/2026 21:56 | 20 | 53.75 |
| 07/10/2026 21:56 | 100 | 53.75 |
| 07/10/2026 21:56 | 9 | 53.74 |
| 07/10/2026 21:56 | 391 | 53.74 |
| 07/10/2026 21:56 | 1 | 53.72 |
| 07/10/2026 21:56 | 100 | 53.715 |
| 07/10/2026 21:56 | 100 | 53.715 |
| 07/10/2026 21:56 | 100 | 53.715 |
| 07/10/2026 21:56 | 20 | 53.71 |
| 07/10/2026 21:56 | 100 | 53.71 |
| 07/10/2026 21:56 | 96 | 53.71 |
| 07/10/2026 21:56 | 4 | 53.71 |
| 07/10/2026 21:56 | 74 | 53.68 |
| 07/10/2026 21:56 | 15 | 53.66 |
| 07/10/2026 21:56 | 1 | 53.67 |
| 07/10/2026 21:56 | 18 | 53.66 |
| 07/10/2026 21:56 | 50 | 53.66 |
| 07/10/2026 21:56 | 165 | 53.66 |
| 07/10/2026 21:56 | 200 | 53.66 |
| 07/10/2026 21:56 | 137 | 53.66 |
| 07/10/2026 21:56 | 31 | 53.66 |
| 07/10/2026 21:56 | 190 | 53.66 |
| 07/10/2026 21:56 | 40 | 53.66 |
| 07/10/2026 21:56 | 100 | 53.66 |
| 07/10/2026 21:56 | 88 | 53.66 |
| 07/10/2026 21:56 | 120 | 53.66 |
| 07/10/2026 21:55 | 90 | 53.65 |
| 07/10/2026 21:55 | 10 | 53.65 |
| 07/10/2026 21:55 | 159 | 53.64 |
| 07/10/2026 21:55 | 100 | 53.64 |
| 07/10/2026 21:55 | 39 | 53.64 |
| 07/10/2026 21:55 | 2 | 53.64 |
| 07/10/2026 21:55 | 5 | 53.64 |
| 07/10/2026 21:55 | 1 | 53.64 |
| 07/10/2026 21:55 | 25 | 53.64 |
| 07/10/2026 21:55 | 70 | 53.64 |
| 07/10/2026 21:55 | 100 | 53.64 |
| 07/10/2026 21:55 | 96 | 53.65 |
| 07/10/2026 21:55 | 1 | 53.65 |
| 07/10/2026 21:55 | 8 | 53.65 |
| 07/10/2026 21:55 | 1 | 53.645 |
| 07/10/2026 21:55 | 1 | 53.65 |
| 07/10/2026 21:55 | 12 | 53.65 |
| 07/10/2026 21:55 | 1 | 53.65 |
| 07/10/2026 21:55 | 100 | 53.65 |
| 07/10/2026 21:55 | 15 | 53.65 |
| 07/10/2026 21:55 | 10 | 53.64 |
| 07/10/2026 21:55 | 100 | 53.65 |
| 07/10/2026 21:55 | 47 | 53.65 |
| 07/10/2026 21:55 | 25 | 53.65 |
| 07/10/2026 21:55 | 100 | 53.65 |
| 07/10/2026 21:55 | 20 | 53.65 |
| 07/10/2026 21:55 | 100 | 53.65 |
| 07/10/2026 21:55 | 47 | 53.635 |
| 07/10/2026 21:55 | 53 | 53.625 |
| 07/10/2026 21:55 | 100 | 53.625 |
| 07/10/2026 21:55 | 65 | 53.61 |
| 07/10/2026 21:55 | 100 | 53.61 |
| 07/10/2026 21:55 | 100 | 53.61 |
| 07/10/2026 21:55 | 100 | 53.635 |
| 07/10/2026 21:55 | 27 | 53.635 |
| 07/10/2026 21:55 | 68 | 53.66 |
| 07/10/2026 21:55 | 6 | 53.66 |
| 07/10/2026 21:55 | 85 | 53.67 |
| 07/10/2026 21:55 | 5 | 53.68 |
| 07/10/2026 21:55 | 100 | 53.68 |
| 07/10/2026 21:55 | 18 | 53.69 |
| 07/10/2026 21:55 | 18 | 53.69 |
| 07/10/2026 21:55 | 100 | 53.69 |
| 07/10/2026 21:55 | 294 | 53.69 |
| 07/10/2026 21:55 | 106 | 53.69 |
| 07/10/2026 21:55 | 21 | 53.69 |
| 07/10/2026 21:55 | 79 | 53.69 |
| 07/10/2026 21:55 | 21 | 53.69 |
| 07/10/2026 21:55 | 1 | 53.69 |
| 07/10/2026 21:55 | 35 | 53.72 |
| 07/10/2026 21:55 | 100 | 53.72 |
| 07/10/2026 21:55 | 100 | 53.72 |
| 07/10/2026 21:55 | 20 | 53.74 |
| 07/10/2026 21:55 | 20 | 53.735 |
| 07/10/2026 21:55 | 40 | 53.735 |
| 07/10/2026 21:55 | 40 | 53.735 |
| 07/10/2026 21:55 | 100 | 53.72 |
| 07/10/2026 21:55 | 100 | 53.72 |
| 07/10/2026 21:55 | 54 | 53.71 |
| 07/10/2026 21:55 | 23 | 53.71 |
| 07/10/2026 21:55 | 100 | 53.72 |
| 07/10/2026 21:55 | 25 | 53.71 |
| 07/10/2026 21:55 | 52 | 53.71 |
| 07/10/2026 21:55 | 100 | 53.71 |
| 07/10/2026 21:55 | 100 | 53.71 |
| 07/10/2026 21:55 | 23 | 53.75 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 25 | 53.74 |
| 07/10/2026 21:55 | 100 | 53.71 |
| 07/10/2026 21:55 | 90 | 53.76 |
| 07/10/2026 21:55 | 10 | 53.76 |
| 07/10/2026 21:55 | 20 | 53.77 |
| 07/10/2026 21:55 | 13 | 53.78 |
| 07/10/2026 21:55 | 100 | 53.71 |
| 07/10/2026 21:55 | 20 | 53.71 |
| 07/10/2026 21:55 | 100 | 53.73 |
| 07/10/2026 21:55 | 85 | 53.73 |
| 07/10/2026 21:55 | 100 | 53.76 |
| 07/10/2026 21:55 | 25 | 53.76 |
| 07/10/2026 21:55 | 4 | 53.77 |
| 07/10/2026 21:55 | 5 | 53.77 |
| 07/10/2026 21:55 | 100 | 53.77 |
| 07/10/2026 21:55 | 2 | 53.77 |
| 07/10/2026 21:55 | 53 | 53.80 |
| 07/10/2026 21:54 | 10 | 53.80 |
| 07/10/2026 21:54 | 28 | 53.81 |
| 07/10/2026 21:54 | 72 | 53.81 |
| 07/10/2026 21:54 | 182 | 53.83 |
| 07/10/2026 21:54 | 175 | 53.83 |
| 07/10/2026 21:54 | 100 | 53.83 |
| 07/10/2026 21:54 | 9 | 53.83 |
| 07/10/2026 21:54 | 192 | 53.83 |
| 07/10/2026 21:54 | 50 | 53.83 |
| 07/10/2026 21:54 | 144 | 53.83 |
| 07/10/2026 21:54 | 100 | 53.83 |
| 07/10/2026 21:54 | 182 | 53.83 |
| 07/10/2026 21:54 | 179 | 53.83 |
| 07/10/2026 21:54 | 10 | 53.82 |
| 07/10/2026 21:54 | 10 | 53.81 |
| 07/10/2026 21:54 | 16 | 53.81 |
| 07/10/2026 21:54 | 27 | 53.81 |
| 07/10/2026 21:54 | 100 | 53.81 |
| 07/10/2026 21:54 | 11 | 53.835 |
| 07/10/2026 21:54 | 27 | 53.84 |
| 07/10/2026 21:54 | 100 | 53.82 |
| 07/10/2026 21:54 | 5 | 53.82 |
| 07/10/2026 21:54 | 28 | 53.84 |
| 07/10/2026 21:54 | 14 | 53.84 |
| 07/10/2026 21:54 | 43 | 53.85 |
| 07/10/2026 21:54 | 10 | 53.85 |
| 07/10/2026 21:54 | 5 | 53.85 |
| 07/10/2026 21:54 | 5 | 53.85 |
| 07/10/2026 21:54 | 17 | 53.85 |
| 07/10/2026 21:54 | 11 | 53.85 |
| 07/10/2026 21:54 | 1 | 53.85 |
| 07/10/2026 21:54 | 71 | 53.85 |
| 07/10/2026 21:53 | 25 | 53.875 |
| 07/10/2026 21:53 | 27 | 53.875 |
| 07/10/2026 21:53 | 18 | 53.87 |
| 07/10/2026 21:53 | 77 | 53.87 |
| 07/10/2026 21:53 | 33 | 53.87 |
| 07/10/2026 21:53 | 20 | 53.88 |
| 07/10/2026 21:53 | 32 | 53.88 |
| 07/10/2026 21:53 | 1 | 53.88 |
| 07/10/2026 21:53 | 200 | 53.88 |
| 07/10/2026 21:53 | 25 | 53.88 |
| 07/10/2026 21:53 | 50 | 53.88 |
| 07/10/2026 21:53 | 50 | 53.88 |
| 07/10/2026 21:53 | 60 | 53.88 |
| 07/10/2026 21:53 | 20 | 53.895 |
| 07/10/2026 21:53 | 10 | 53.89 |
| 07/10/2026 21:52 | 17 | 53.90 |
| 07/10/2026 21:52 | 100 | 53.90 |
| 07/10/2026 21:52 | 10 | 53.91 |
| 07/10/2026 21:52 | 55 | 53.91 |
| 07/10/2026 21:52 | 5 | 53.91 |
| 07/10/2026 21:52 | 5 | 53.91 |
| 07/10/2026 21:52 | 17 | 53.91 |
| 07/10/2026 21:52 | 83 | 53.91 |
| 07/10/2026 21:52 | 84 | 53.91 |
| 07/10/2026 21:52 | 33 | 53.91 |
| 07/10/2026 21:52 | 11 | 53.91 |
| 07/10/2026 21:52 | 56 | 53.91 |
| 07/10/2026 21:52 | 10 | 53.925 |
| 07/10/2026 21:51 | 100 | 53.92 |
| 07/10/2026 21:51 | 100 | 53.92 |
| 07/10/2026 21:51 | 10 | 53.93 |
| 07/10/2026 21:51 | 100 | 53.93 |
| 07/10/2026 21:51 | 79 | 53.93 |
| 07/10/2026 21:51 | 99 | 53.93 |
| 07/10/2026 21:51 | 102 | 53.93 |
| 07/10/2026 21:51 | 100 | 53.93 |
| 07/10/2026 21:51 | 175 | 53.93 |
| 07/10/2026 21:51 | 20 | 53.92 |
| 07/10/2026 21:51 | 10 | 53.92 |
| 07/10/2026 21:51 | 5 | 53.92 |
| 07/10/2026 21:51 | 10 | 53.92 |
| 07/10/2026 21:51 | 100 | 53.92 |
| 07/10/2026 21:51 | 50 | 53.92 |
| 07/10/2026 21:50 | 33 | 53.935 |
| 07/10/2026 21:50 | 50 | 53.92 |
| 07/10/2026 21:50 | 10 | 53.94 |
| 07/10/2026 21:50 | 10 | 53.94 |
| 07/10/2026 21:50 | 10 | 53.945 |
| 07/10/2026 21:50 | 100 | 53.95 |
| 07/10/2026 21:50 | 102 | 53.95 |
| 07/10/2026 21:50 | 100 | 53.96 |
| 07/10/2026 21:50 | 56 | 53.96 |
| 07/10/2026 21:50 | 13 | 53.96 |
| 07/10/2026 21:50 | 13 | 53.96 |
| 07/10/2026 21:50 | 48 | 53.96 |
| 07/10/2026 21:50 | 32 | 53.98 |
| 07/10/2026 21:50 | 5 | 53.97 |
| 07/10/2026 21:50 | 55 | 53.97 |
| 07/10/2026 21:50 | 43 | 53.97 |
| 07/10/2026 21:50 | 57 | 53.97 |
| 07/10/2026 21:50 | 75 | 53.97 |
| 07/10/2026 21:50 | 71 | 53.97 |
| 07/10/2026 21:50 | 86 | 53.97 |
| 07/10/2026 21:50 | 100 | 53.97 |
| 07/10/2026 21:50 | 83 | 53.97 |
| 07/10/2026 21:50 | 53 | 53.97 |
| 07/10/2026 21:50 | 98 | 53.96 |
| 07/10/2026 21:50 | 1 | 53.96 |
| 07/10/2026 21:50 | 1 | 53.96 |
| 07/10/2026 21:50 | 10 | 53.92 |
| 07/10/2026 21:50 | 1 | 53.97 |
| 07/10/2026 21:50 | 27 | 53.92 |
| 07/10/2026 21:50 | 49 | 53.92 |
| 07/10/2026 21:50 | 25 | 53.92 |
| 07/10/2026 21:50 | 4 | 53.94 |
| 07/10/2026 21:50 | 25 | 53.94 |
| 07/10/2026 21:50 | 25 | 53.94 |
| 07/10/2026 21:50 | 10 | 53.96 |
| 07/10/2026 21:50 | 50 | 53.95 |
| 07/10/2026 21:50 | 100 | 53.95 |
| 07/10/2026 21:50 | 1 | 53.96 |
| 07/10/2026 21:50 | 58 | 53.96 |
| 07/10/2026 21:50 | 42 | 53.96 |
| 07/10/2026 21:50 | 14 | 53.96 |
| 07/10/2026 21:50 | 22 | 53.96 |
| 07/10/2026 21:50 | 78 | 53.96 |
| 07/10/2026 21:49 | 5 | 53.97 |
| 07/10/2026 21:49 | 44 | 53.985 |
| 07/10/2026 21:49 | 8 | 53.99 |
| 07/10/2026 21:49 | 25 | 53.99 |
| 07/10/2026 21:49 | 100 | 53.99 |
| 07/10/2026 21:49 | 5 | 54.00 |
| 07/10/2026 21:49 | 64 | 54.00 |
| 07/10/2026 21:49 | 36 | 54.00 |
| 07/10/2026 21:49 | 10 | 54.00 |
| 07/10/2026 21:49 | 1 | 54.00 |
| 07/10/2026 21:49 | 100 | 54.00 |
| 07/10/2026 21:49 | 100 | 54.00 |
| 07/10/2026 21:49 | 1 | 54.01 |
| 07/10/2026 21:49 | 1 | 54.01 |
| 07/10/2026 21:49 | 100 | 54.01 |
| 07/10/2026 21:49 | 100 | 54.01 |
| 07/10/2026 21:49 | 5 | 54.01 |
| 07/10/2026 21:49 | 100 | 54.01 |
| 07/10/2026 21:49 | 56 | 54.01 |
| 07/10/2026 21:49 | 79 | 54.01 |
| 07/10/2026 21:49 | 57 | 54.01 |
| 07/10/2026 21:49 | 75 | 54.01 |
| 07/10/2026 21:49 | 52 | 54.01 |
| 07/10/2026 21:49 | 96 | 54.01 |
| 07/10/2026 21:49 | 88 | 54.01 |
| 07/10/2026 21:49 | 30 | 53.99 |
| 07/10/2026 21:48 | 10 | 53.97 |
| 07/10/2026 21:48 | 35 | 53.97 |
| 07/10/2026 21:47 | 33 | 54.01 |
| 07/10/2026 21:46 | 6 | 53.975 |
| 07/10/2026 21:46 | 2 | 53.98 |
| 07/10/2026 21:46 | 13 | 53.98 |
| 07/10/2026 21:46 | 2 | 53.98 |
| 07/10/2026 21:46 | 1 | 53.99 |
| 07/10/2026 21:45 | 43 | 54.02 |
| 07/10/2026 21:45 | 16 | 54.01 |
| 07/10/2026 21:45 | 1 | 54.01 |
| 07/10/2026 21:45 | 100 | 54.01 |
| 07/10/2026 21:45 | 200 | 53.96 |
| 07/10/2026 21:45 | 5 | 53.95 |
| 07/10/2026 21:45 | 25 | 53.95 |
| 07/10/2026 21:45 | 25 | 53.95 |
| 07/10/2026 21:45 | 100 | 53.945 |
| 07/10/2026 21:45 | 25 | 53.95 |
| 07/10/2026 21:45 | 20 | 53.95 |
| 07/10/2026 21:45 | 5 | 53.95 |
| 07/10/2026 21:45 | 5 | 53.94 |
| 07/10/2026 21:45 | 200 | 53.94 |
| 07/10/2026 21:45 | 100 | 53.94 |
| 07/10/2026 21:45 | 97 | 53.94 |
| 07/10/2026 21:45 | 58 | 53.94 |
| 07/10/2026 21:45 | 88 | 53.94 |
| 07/10/2026 21:45 | 54 | 53.94 |
| 07/10/2026 21:45 | 64 | 53.94 |
| 07/10/2026 21:45 | 63 | 53.94 |
| 07/10/2026 21:45 | 100 | 53.94 |
| 07/10/2026 21:45 | 84 | 53.94 |
| 07/10/2026 21:45 | 100 | 53.94 |
| 07/10/2026 21:45 | 27 | 53.94 |
| 07/10/2026 21:45 | 75 | 53.915 |
| 07/10/2026 21:45 | 25 | 53.915 |
| 07/10/2026 21:45 | 11 | 53.91 |
| 07/10/2026 21:45 | 28 | 53.92 |
| 07/10/2026 21:45 | 6 | 53.925 |
| 07/10/2026 21:45 | 7 | 53.925 |
| 07/10/2026 21:45 | 27 | 53.925 |
| 07/10/2026 21:45 | 100 | 53.93 |
| 07/10/2026 21:45 | 5 | 53.94 |
| 07/10/2026 21:45 | 100 | 53.94 |
| 07/10/2026 21:45 | 73 | 53.94 |
| 07/10/2026 21:45 | 100 | 53.94 |
| 07/10/2026 21:45 | 15 | 53.94 |
| 07/10/2026 21:45 | 185 | 53.94 |
| 07/10/2026 21:45 | 10 | 53.94 |
| 07/10/2026 21:45 | 9 | 53.94 |
| 07/10/2026 21:45 | 2 | 53.94 |
| 07/10/2026 21:45 | 1 | 53.95 |
| 07/10/2026 21:45 | 13 | 53.95 |
| 07/10/2026 21:45 | 1 | 53.95 |
| 07/10/2026 21:45 | 40 | 53.95 |
| 07/10/2026 21:44 | 2 | 53.96 |
| 07/10/2026 21:44 | 6 | 53.96 |
| 07/10/2026 21:43 | 15 | 53.98 |
| 07/10/2026 21:43 | 59 | 53.98 |
| 07/10/2026 21:43 | 2 | 53.98 |
| 07/10/2026 21:43 | 1 | 53.98 |
| 07/10/2026 21:43 | 100 | 53.98 |
| 07/10/2026 21:43 | 17 | 54.00 |
| 07/10/2026 21:43 | 44 | 54.00 |
| 07/10/2026 21:43 | 1 | 54.00 |
| 07/10/2026 21:43 | 2 | 54.00 |
| 07/10/2026 21:42 | 12 | 54.00 |
| 07/10/2026 21:42 | 2 | 54.00 |
| 07/10/2026 21:42 | 100 | 54.00 |
| 07/10/2026 21:42 | 2 | 54.00 |
| 07/10/2026 21:42 | 2 | 54.01 |
| 07/10/2026 21:42 | 25 | 54.02 |
| 07/10/2026 21:42 | 50 | 54.02 |
| 07/10/2026 21:42 | 50 | 54.02 |
| 07/10/2026 21:42 | 93 | 54.02 |
| 07/10/2026 21:42 | 93 | 54.02 |
| 07/10/2026 21:42 | 61 | 54.02 |
| 07/10/2026 21:42 | 66 | 54.02 |
| 07/10/2026 21:42 | 100 | 54.02 |
| 07/10/2026 21:42 | 100 | 54.02 |
| 07/10/2026 21:42 | 50 | 53.98 |
| 07/10/2026 21:42 | 25 | 53.98 |
| 07/10/2026 21:42 | 25 | 53.98 |
| 07/10/2026 21:42 | 100 | 53.97 |
| 07/10/2026 21:42 | 2 | 53.98 |
| 07/10/2026 21:42 | 2 | 53.98 |
| 07/10/2026 21:42 | 25 | 53.98 |
| 07/10/2026 21:42 | 5 | 53.98 |
| 07/10/2026 21:42 | 6 | 53.98 |
| 07/10/2026 21:42 | 1 | 53.98 |
| 07/10/2026 21:42 | 14 | 53.98 |
| 07/10/2026 21:42 | 16 | 53.98 |
| 07/10/2026 21:42 | 1 | 53.98 |
| 07/10/2026 21:42 | 6 | 53.98 |
| 07/10/2026 21:42 | 1 | 53.99 |
| 07/10/2026 21:40 | 100 | 54.015 |
| 07/10/2026 21:40 | 100 | 54.01 |
| 07/10/2026 21:40 | 100 | 53.99 |
| 07/10/2026 21:40 | 61 | 53.99 |
| 07/10/2026 21:40 | 100 | 53.98 |
| 07/10/2026 21:40 | 60 | 53.99 |
| 07/10/2026 21:40 | 100 | 53.99 |
| 07/10/2026 21:40 | 70 | 53.99 |
| 07/10/2026 21:40 | 68 | 53.99 |
| 07/10/2026 21:40 | 10 | 53.99 |
| 07/10/2026 21:40 | 71 | 53.99 |
| 07/10/2026 21:40 | 16 | 53.99 |
| 07/10/2026 21:40 | 5 | 53.99 |
| 07/10/2026 21:40 | 8 | 53.97 |
| 07/10/2026 21:40 | 2 | 53.97 |
| 07/10/2026 21:40 | 100 | 53.95 |
| 07/10/2026 21:40 | 102 | 53.92 |
| 07/10/2026 21:40 | 1 | 53.92 |
| 07/10/2026 21:40 | 99 | 53.92 |
| 07/10/2026 21:40 | 53 | 53.91 |
| 07/10/2026 21:40 | 1 | 53.92 |
| 07/10/2026 21:40 | 99 | 53.94 |
| 07/10/2026 21:40 | 175 | 53.94 |
| 07/10/2026 21:40 | 67 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.93 |
| 07/10/2026 21:40 | 100 | 53.925 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 75 | 53.91 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 5 | 53.95 |
| 07/10/2026 21:40 | 100 | 53.925 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 20 | 53.94 |
| 07/10/2026 21:40 | 72 | 53.94 |
| 07/10/2026 21:40 | 8 | 53.94 |
| 07/10/2026 21:40 | 92 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 63 | 53.94 |
| 07/10/2026 21:40 | 75 | 53.94 |
| 07/10/2026 21:40 | 77 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 32 | 53.94 |
| 07/10/2026 21:40 | 2 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.93 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 100 | 53.89 |
| 07/10/2026 21:40 | 4 | 53.89 |
| 07/10/2026 21:40 | 2 | 53.89 |
| 07/10/2026 21:40 | 20 | 53.92 |
| 07/10/2026 21:40 | 12 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 75 | 53.92 |
| 07/10/2026 21:40 | 25 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.92 |
| 07/10/2026 21:40 | 10 | 53.92 |
| 07/10/2026 21:40 | 9 | 53.92 |
| 07/10/2026 21:40 | 18 | 53.92 |
| 07/10/2026 21:40 | 13 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 11 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 34 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 1 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 50 | 53.94 |
| 07/10/2026 21:39 | 64 | 53.95 |
| 07/10/2026 21:39 | 11 | 53.98 |
| 07/10/2026 21:39 | 100 | 53.99 |
| 07/10/2026 21:39 | 100 | 53.99 |
| 07/10/2026 21:39 | 100 | 53.99 |
| 07/10/2026 21:39 | 100 | 53.975 |
| 07/10/2026 21:39 | 100 | 53.97 |
| 07/10/2026 21:39 | 100 | 53.97 |
| 07/10/2026 21:39 | 1 | 53.97 |
| 07/10/2026 21:39 | 99 | 53.97 |
| 07/10/2026 21:39 | 1 | 53.97 |
| 07/10/2026 21:39 | 100 | 53.98 |
| 07/10/2026 21:39 | 10 | 53.99 |
| 07/10/2026 21:39 | 100 | 53.99 |
| 07/10/2026 21:39 | 1 | 53.99 |
| 07/10/2026 21:39 | 100 | 54.00 |
| 07/10/2026 21:39 | 10 | 54.00 |
| 07/10/2026 21:39 | 100 | 54.00 |
| 07/10/2026 21:39 | 14 | 54.00 |
| 07/10/2026 21:39 | 86 | 54.00 |
| 07/10/2026 21:39 | 11 | 54.01 |
| 07/10/2026 21:39 | 10 | 54.03 |
| 07/10/2026 21:39 | 88 | 54.03 |
| 07/10/2026 21:39 | 43 | 54.04 |
| 07/10/2026 21:39 | 5 | 54.04 |
| 07/10/2026 21:39 | 68 | 54.05 |
| 07/10/2026 21:39 | 157 | 54.05 |
| 07/10/2026 21:39 | 25 | 54.05 |
| 07/10/2026 21:39 | 50 | 54.05 |
| 07/10/2026 21:39 | 28 | 54.05 |
| 07/10/2026 21:39 | 43 | 54.05 |
| 07/10/2026 21:39 | 86 | 54.05 |
| 07/10/2026 21:39 | 88 | 54.02 |
| 07/10/2026 21:39 | 100 | 54.00 |
| 07/10/2026 21:39 | 10 | 54.00 |
| 07/10/2026 21:39 | 179 | 54.00 |
| 07/10/2026 21:39 | 100 | 54.00 |
| 07/10/2026 21:39 | 1 | 54.01 |
| 07/10/2026 21:39 | 60 | 54.01 |
| 07/10/2026 21:39 | 13 | 54.01 |
| 07/10/2026 21:39 | 10 | 54.02 |
| 07/10/2026 21:39 | 3 | 54.04 |
| 07/10/2026 21:39 | 100 | 54.05 |
| 07/10/2026 21:39 | 100 | 54.04 |
| 07/10/2026 21:39 | 3 | 54.04 |
| 07/10/2026 21:39 | 3 | 54.04 |
| 07/10/2026 21:39 | 28 | 54.04 |
| 07/10/2026 21:39 | 100 | 54.04 |
| 07/10/2026 21:39 | 100 | 54.04 |
| 07/10/2026 21:39 | 42 | 54.05 |
| 07/10/2026 21:39 | 100 | 54.05 |
| 07/10/2026 21:39 | 100 | 54.05 |
| 07/10/2026 21:39 | 18 | 54.06 |
| 07/10/2026 21:39 | 100 | 54.07 |
| 07/10/2026 21:39 | 10 | 54.07 |
| 07/10/2026 21:38 | 4 | 54.09 |
| 07/10/2026 21:38 | 72 | 54.10 |
| 07/10/2026 21:38 | 28 | 54.10 |
| 07/10/2026 21:38 | 100 | 54.10 |
| 07/10/2026 21:38 | 100 | 54.11 |
| 07/10/2026 21:38 | 10 | 54.11 |
| 07/10/2026 21:38 | 50 | 54.11 |
| 07/10/2026 21:38 | 50 | 54.11 |
| 07/10/2026 21:38 | 100 | 54.11 |
| 07/10/2026 21:38 | 100 | 54.11 |
| 07/10/2026 21:38 | 100 | 54.11 |
| 07/10/2026 21:38 | 100 | 54.11 |
| 07/10/2026 21:38 | 10 | 54.12 |
| 07/10/2026 21:38 | 10 | 54.12 |
| 07/10/2026 21:38 | 16 | 54.13 |
| 07/10/2026 21:38 | 1 | 54.14 |
| 07/10/2026 21:38 | 178 | 54.14 |
| 07/10/2026 21:38 | 13 | 54.13 |
| 07/10/2026 21:38 | 10 | 54.14 |
| 07/10/2026 21:38 | 15 | 54.14 |
| 07/10/2026 21:38 | 7 | 54.15 |
| 07/10/2026 21:38 | 29 | 54.16 |
| 07/10/2026 21:38 | 100 | 54.15 |
| 07/10/2026 21:38 | 100 | 54.15 |
| 07/10/2026 21:38 | 100 | 54.14 |
| 07/10/2026 21:38 | 100 | 54.14 |
| 07/10/2026 21:38 | 1 | 54.14 |
| 07/10/2026 21:38 | 6 | 54.14 |
| 07/10/2026 21:38 | 100 | 54.15 |
| 07/10/2026 21:38 | 62 | 54.155 |
| 07/10/2026 21:38 | 107 | 54.15 |
| 07/10/2026 21:38 | 38 | 54.17 |
| 07/10/2026 21:38 | 74 | 54.17 |
| 07/10/2026 21:38 | 7 | 54.17 |
| 07/10/2026 21:38 | 48 | 54.17 |
| 07/10/2026 21:38 | 76 | 54.17 |
| 07/10/2026 21:38 | 100 | 54.17 |
| 07/10/2026 21:38 | 66 | 54.17 |
| 07/10/2026 21:38 | 79 | 54.17 |
| 07/10/2026 21:38 | 100 | 54.17 |
| 07/10/2026 21:38 | 81 | 54.17 |
| 07/10/2026 21:38 | 100 | 54.17 |
| 07/10/2026 21:38 | 100 | 54.17 |
| 07/10/2026 21:38 | 83 | 54.17 |
| 07/10/2026 21:38 | 17 | 54.17 |
| 07/10/2026 21:38 | 6 | 54.14 |
| 07/10/2026 21:37 | 54 | 54.14 |
| 07/10/2026 21:37 | 21 | 54.14 |
| 07/10/2026 21:37 | 9 | 54.12 |
| 07/10/2026 21:37 | 61 | 54.14 |
| 07/10/2026 21:37 | 3 | 54.11 |
| 07/10/2026 21:37 | 10 | 54.12 |
| 07/10/2026 21:36 | 10 | 54.12 |
| 07/10/2026 21:36 | 5 | 54.12 |
| 07/10/2026 21:36 | 43 | 54.13 |
| 07/10/2026 21:36 | 100 | 54.13 |
| 07/10/2026 21:36 | 100 | 54.13 |
| 07/10/2026 21:36 | 100 | 54.13 |
| 07/10/2026 21:36 | 10 | 54.13 |
| 07/10/2026 21:36 | 15 | 54.13 |
| 07/10/2026 21:36 | 1 | 54.13 |
| 07/10/2026 21:36 | 100 | 54.13 |
| 07/10/2026 21:36 | 5 | 54.13 |
| 07/10/2026 21:36 | 5 | 54.13 |
| 07/10/2026 21:36 | 16 | 54.14 |
| 07/10/2026 21:36 | 5 | 54.14 |
| 07/10/2026 21:36 | 5 | 54.14 |
| 07/10/2026 21:36 | 5 | 54.15 |
| 07/10/2026 21:36 | 10 | 54.16 |
| 07/10/2026 21:36 | 100 | 54.165 |
| 07/10/2026 21:36 | 45 | 54.17 |
| 07/10/2026 21:36 | 100 | 54.17 |
| 07/10/2026 21:36 | 100 | 54.17 |
| 07/10/2026 21:36 | 8 | 54.18 |
| 07/10/2026 21:36 | 10 | 54.18 |
| 07/10/2026 21:36 | 8 | 54.18 |
| 07/10/2026 21:36 | 50 | 54.18 |
| 07/10/2026 21:36 | 5 | 54.18 |
| 07/10/2026 21:36 | 20 | 54.18 |
| 07/10/2026 21:36 | 5 | 54.18 |
| 07/10/2026 21:36 | 1 | 54.18 |
| 07/10/2026 21:36 | 5 | 54.18 |
| 07/10/2026 21:36 | 1 | 54.19 |
| 07/10/2026 21:36 | 208 | 54.19 |
| 07/10/2026 21:36 | 8 | 54.19 |
| 07/10/2026 21:36 | 15 | 54.20 |
| 07/10/2026 21:36 | 25 | 54.20 |
| 07/10/2026 21:36 | 50 | 54.20 |
| 07/10/2026 21:36 | 100 | 54.20 |
| 07/10/2026 21:36 | 18 | 54.21 |
| 07/10/2026 21:36 | 50 | 54.21 |
| 07/10/2026 21:36 | 18 | 54.21 |
| 07/10/2026 21:36 | 82 | 54.21 |
| 07/10/2026 21:36 | 18 | 54.21 |
| 07/10/2026 21:36 | 82 | 54.21 |
| 07/10/2026 21:36 | 50 | 54.21 |
| 07/10/2026 21:36 | 50 | 54.21 |
| 07/10/2026 21:36 | 100 | 54.21 |
| 07/10/2026 21:36 | 10 | 54.23 |
| 07/10/2026 21:36 | 51 | 54.24 |
| 07/10/2026 21:36 | 49 | 54.24 |
| 07/10/2026 21:36 | 100 | 54.24 |
| 07/10/2026 21:36 | 24 | 54.24 |
| 07/10/2026 21:36 | 76 | 54.24 |
| 07/10/2026 21:36 | 97 | 54.24 |
| 07/10/2026 21:36 | 3 | 54.24 |
| 07/10/2026 21:36 | 100 | 54.24 |
| 07/10/2026 21:36 | 25 | 54.24 |
| 07/10/2026 21:36 | 38 | 54.24 |
| 07/10/2026 21:36 | 10 | 54.24 |
| 07/10/2026 21:36 | 100 | 54.24 |
| 07/10/2026 21:36 | 5 | 54.25 |
| 07/10/2026 21:36 | 5 | 54.25 |
| 07/10/2026 21:36 | 5 | 54.25 |
| 07/10/2026 21:35 | 24 | 54.28 |
| 07/10/2026 21:35 | 23 | 54.275 |
| 07/10/2026 21:35 | 47 | 54.27 |
| 07/10/2026 21:35 | 1 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.27 |
| 07/10/2026 21:35 | 5 | 54.27 |
| 07/10/2026 21:35 | 100 | 54.27 |
| 07/10/2026 21:35 | 100 | 54.27 |
| 07/10/2026 21:35 | 100 | 54.28 |
| 07/10/2026 21:35 | 2 | 54.28 |
| 07/10/2026 21:35 | 200 | 54.30 |
| 07/10/2026 21:35 | 225 | 54.30 |
| 07/10/2026 21:35 | 25 | 54.30 |
| 07/10/2026 21:35 | 25 | 54.30 |
| 07/10/2026 21:35 | 25 | 54.30 |
| 07/10/2026 21:35 | 110 | 54.29 |
| 07/10/2026 21:35 | 40 | 54.29 |
| 07/10/2026 21:35 | 36 | 54.30 |
| 07/10/2026 21:35 | 28 | 54.30 |
| 07/10/2026 21:35 | 28 | 54.30 |
| 07/10/2026 21:35 | 28 | 54.30 |
| 07/10/2026 21:35 | 10 | 54.28 |
| 07/10/2026 21:35 | 100 | 54.28 |
| 07/10/2026 21:35 | 200 | 54.26 |
| 07/10/2026 21:35 | 75 | 54.255 |
| 07/10/2026 21:35 | 25 | 54.255 |
| 07/10/2026 21:35 | 100 | 54.255 |
| 07/10/2026 21:35 | 49 | 54.24 |
| 07/10/2026 21:35 | 29 | 54.24 |
| 07/10/2026 21:35 | 27 | 54.24 |
| 07/10/2026 21:35 | 32 | 54.24 |
| 07/10/2026 21:35 | 12 | 54.24 |
| 07/10/2026 21:35 | 14 | 54.24 |
| 07/10/2026 21:35 | 100 | 54.24 |
| 07/10/2026 21:35 | 25 | 54.24 |
| 07/10/2026 21:35 | 75 | 54.24 |
| 07/10/2026 21:35 | 146 | 54.24 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 9 | 54.26 |
| 07/10/2026 21:35 | 1 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 64 | 54.26 |
| 07/10/2026 21:35 | 89 | 54.26 |
| 07/10/2026 21:35 | 84 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 73 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 87 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 12 | 54.26 |
| 07/10/2026 21:35 | 100 | 54.26 |
| 07/10/2026 21:35 | 20 | 54.26 |
| 07/10/2026 21:35 | 16 | 54.25 |
| 07/10/2026 21:35 | 28 | 54.25 |
| 07/10/2026 21:35 | 7 | 54.25 |
| 07/10/2026 21:35 | 84 | 54.25 |
| 07/10/2026 21:35 | 100 | 54.25 |
| 07/10/2026 21:35 | 21 | 54.235 |
| 07/10/2026 21:35 | 100 | 54.24 |
| 07/10/2026 21:34 | 100 | 54.22 |
| 07/10/2026 21:34 | 2 | 54.235 |
| 07/10/2026 21:34 | 2 | 54.235 |
| 07/10/2026 21:34 | 13 | 54.235 |
| 07/10/2026 21:34 | 27 | 54.235 |
| 07/10/2026 21:33 | 8 | 54.23 |
| 07/10/2026 21:33 | 2 | 54.23 |
| 07/10/2026 21:33 | 100 | 54.23 |
| 07/10/2026 21:33 | 100 | 54.23 |
| 07/10/2026 21:33 | 12 | 54.23 |
| 07/10/2026 21:33 | 100 | 54.23 |
| 07/10/2026 21:33 | 88 | 54.23 |
| 07/10/2026 21:33 | 13 | 54.23 |
| 07/10/2026 21:33 | 87 | 54.23 |
| 07/10/2026 21:33 | 23 | 54.23 |
| 07/10/2026 21:33 | 77 | 54.23 |
| 07/10/2026 21:33 | 10 | 54.23 |
| 07/10/2026 21:33 | 100 | 54.23 |
| 07/10/2026 21:33 | 100 | 54.24 |
| 07/10/2026 21:33 | 2 | 54.25 |
| 07/10/2026 21:33 | 47 | 54.23 |
| 07/10/2026 21:33 | 53 | 54.23 |
| 07/10/2026 21:33 | 47 | 54.23 |
| 07/10/2026 21:33 | 53 | 54.23 |
| 07/10/2026 21:33 | 13 | 54.23 |
| 07/10/2026 21:33 | 100 | 54.23 |
| 07/10/2026 21:33 | 5 | 54.24 |
| 07/10/2026 21:33 | 8 | 54.24 |
| 07/10/2026 21:33 | 5 | 54.25 |
| 07/10/2026 21:33 | 100 | 54.25 |
| 07/10/2026 21:33 | 2 | 54.26 |
| 07/10/2026 21:33 | 18 | 54.26 |
| 07/10/2026 21:33 | 56 | 54.26 |
| 07/10/2026 21:33 | 44 | 54.26 |
| 07/10/2026 21:33 | 56 | 54.26 |
| 07/10/2026 21:33 | 144 | 54.26 |
| 07/10/2026 21:33 | 17 | 54.26 |
| 07/10/2026 21:33 | 86 | 54.26 |
| 07/10/2026 21:33 | 100 | 54.26 |
| 07/10/2026 21:33 | 200 | 54.26 |
| 07/10/2026 21:33 | 2 | 54.26 |
| 07/10/2026 21:33 | 13 | 54.29 |
| 07/10/2026 21:33 | 49 | 54.29 |
| 07/10/2026 21:33 | 20 | 54.29 |
| 07/10/2026 21:33 | 43 | 54.29 |
| 07/10/2026 21:32 | 100 | 54.23 |
| 07/10/2026 21:32 | 26 | 54.23 |
| 07/10/2026 21:32 | 10 | 54.23 |
| 07/10/2026 21:32 | 32 | 54.23 |
| 07/10/2026 21:32 | 8 | 54.23 |
| 07/10/2026 21:32 | 92 | 54.23 |
| 07/10/2026 21:32 | 175 | 54.24 |
| 07/10/2026 21:32 | 1 | 54.24 |
| 07/10/2026 21:32 | 5 | 54.24 |
| 07/10/2026 21:31 | 24 | 54.265 |
| 07/10/2026 21:30 | 1 | 54.265 |
| 07/10/2026 21:30 | 70 | 54.265 |
| 07/10/2026 21:30 | 25 | 54.265 |
| 07/10/2026 21:30 | 100 | 54.265 |
| 07/10/2026 21:30 | 100 | 54.25 |
| 07/10/2026 21:30 | 93 | 54.25 |
| 07/10/2026 21:30 | 28 | 54.25 |
| 07/10/2026 21:30 | 72 | 54.25 |
| 07/10/2026 21:30 | 97 | 54.25 |
| 07/10/2026 21:30 | 100 | 54.25 |
| 07/10/2026 21:30 | 59 | 54.25 |
| 07/10/2026 21:30 | 23 | 54.25 |
| 07/10/2026 21:30 | 19 | 54.25 |
| 07/10/2026 21:29 | 25 | 54.21 |
| 07/10/2026 21:29 | 25 | 54.21 |
| 07/10/2026 21:29 | 100 | 54.18 |
| 07/10/2026 21:29 | 200 | 54.19 |
| 07/10/2026 21:29 | 5 | 54.19 |
| 07/10/2026 21:29 | 2 | 54.19 |
| 07/10/2026 21:29 | 98 | 54.19 |
| 07/10/2026 21:29 | 25 | 54.19 |
| 07/10/2026 21:29 | 100 | 54.19 |
| 07/10/2026 21:29 | 3 | 54.20 |
| 07/10/2026 21:29 | 13 | 54.20 |
| 07/10/2026 21:29 | 56 | 54.20 |
| 07/10/2026 21:29 | 2 | 54.22 |
| 07/10/2026 21:27 | 1 | 54.23 |
| 07/10/2026 21:27 | 10 | 54.23 |
| 07/10/2026 21:27 | 20 | 54.23 |
| 07/10/2026 21:27 | 25 | 54.23 |
| 07/10/2026 21:27 | 100 | 54.23 |
| 07/10/2026 21:27 | 5 | 54.23 |
| 07/10/2026 21:27 | 5 | 54.23 |
| 07/10/2026 21:27 | 20 | 54.24 |
| 07/10/2026 21:27 | 100 | 54.24 |
| 07/10/2026 21:27 | 555 | 54.24 |
| 07/10/2026 21:27 | 98 | 54.24 |
| 07/10/2026 21:27 | 2 | 54.24 |
| 07/10/2026 21:27 | 90 | 54.24 |
| 07/10/2026 21:27 | 10 | 54.24 |
| 07/10/2026 21:27 | 2 | 54.25 |
| 07/10/2026 21:27 | 5 | 54.25 |
| 07/10/2026 21:27 | 11 | 54.25 |
| 07/10/2026 21:27 | 100 | 54.25 |
| 07/10/2026 21:27 | 68 | 54.25 |
| 07/10/2026 21:27 | 200 | 54.25 |
| 07/10/2026 21:26 | 4 | 54.27 |
| 07/10/2026 21:26 | 67 | 54.27 |
| 07/10/2026 21:26 | 100 | 54.27 |
| 07/10/2026 21:26 | 25 | 54.29 |
| 07/10/2026 21:26 | 4 | 54.29 |
| 07/10/2026 21:26 | 100 | 54.29 |
| 07/10/2026 21:26 | 30 | 54.28 |
| 07/10/2026 21:26 | 93 | 54.28 |
| 07/10/2026 21:26 | 100 | 54.28 |
| 07/10/2026 21:26 | 100 | 54.28 |
| 07/10/2026 21:26 | 100 | 54.28 |
| 07/10/2026 21:26 | 30 | 54.28 |
| 07/10/2026 21:26 | 48 | 54.25 |
| 07/10/2026 21:25 | 1 | 54.18 |
| 07/10/2026 21:24 | 100 | 54.20 |
| 07/10/2026 21:24 | 65 | 54.20 |
| 07/10/2026 21:24 | 10 | 54.18 |
| 07/10/2026 21:24 | 14 | 54.17 |
| 07/10/2026 21:24 | 20 | 54.18 |
| 07/10/2026 21:24 | 1 | 54.18 |
| 07/10/2026 21:24 | 1 | 54.19 |
| 07/10/2026 21:24 | 14 | 54.20 |
| 07/10/2026 21:24 | 14 | 54.20 |
| 07/10/2026 21:24 | 14 | 54.20 |
| 07/10/2026 21:24 | 9 | 54.20 |
| 07/10/2026 21:24 | 10 | 54.21 |
| 07/10/2026 21:24 | 100 | 54.21 |
| 07/10/2026 21:24 | 100 | 54.21 |
| 07/10/2026 21:24 | 65 | 54.21 |
| 07/10/2026 21:24 | 135 | 54.21 |
| 07/10/2026 21:24 | 59 | 54.21 |
| 07/10/2026 21:24 | 62 | 54.21 |
| 07/10/2026 21:24 | 36 | 54.21 |
| 07/10/2026 21:24 | 12 | 54.21 |
| 07/10/2026 21:24 | 12 | 54.21 |
| 07/10/2026 21:24 | 100 | 54.21 |
| 07/10/2026 21:24 | 12 | 54.21 |
| 07/10/2026 21:24 | 44 | 54.25 |
| 07/10/2026 21:24 | 39 | 54.27 |
| 07/10/2026 21:24 | 5 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 10 | 54.29 |
| 07/10/2026 21:24 | 1 | 54.31 |
| 07/10/2026 21:24 | 100 | 54.31 |
| 07/10/2026 21:24 | 7 | 54.30 |
| 07/10/2026 21:24 | 100 | 54.29 |
| 07/10/2026 21:24 | 61 | 54.30 |
| 07/10/2026 21:24 | 66 | 54.30 |
| 07/10/2026 21:24 | 100 | 54.30 |
| 07/10/2026 21:24 | 173 | 54.30 |
| 07/10/2026 21:24 | 100 | 54.30 |
| 07/10/2026 21:24 | 1 | 54.30 |
| 07/10/2026 21:24 | 74 | 54.30 |
| 07/10/2026 21:24 | 26 | 54.30 |
| 07/10/2026 21:24 | 175 | 54.31 |
| 07/10/2026 21:24 | 1 | 54.32 |
| 07/10/2026 21:24 | 40 | 54.31 |
| 07/10/2026 21:24 | 1 | 54.31 |
| 07/10/2026 21:24 | 75 | 54.28 |
| 07/10/2026 21:24 | 100 | 54.28 |
| 07/10/2026 21:24 | 25 | 54.28 |
| 07/10/2026 21:24 | 5 | 54.28 |
| 07/10/2026 21:24 | 5 | 54.28 |
| 07/10/2026 21:24 | 100 | 54.28 |
| 07/10/2026 21:24 | 5 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 200 | 54.27 |
| 07/10/2026 21:24 | 28 | 54.27 |
| 07/10/2026 21:24 | 20 | 54.27 |
| 07/10/2026 21:24 | 80 | 54.27 |
| 07/10/2026 21:24 | 11 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 10 | 54.27 |
| 07/10/2026 21:24 | 200 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.27 |
| 07/10/2026 21:24 | 100 | 54.26 |
| 07/10/2026 21:24 | 1 | 54.24 |
| 07/10/2026 21:24 | 27 | 54.24 |
| 07/10/2026 21:20 | 28 | 54.24 |
| 07/10/2026 21:20 | 26 | 54.24 |
| 07/10/2026 21:20 | 100 | 54.25 |
| 07/10/2026 21:20 | 70 | 54.25 |
| 07/10/2026 21:20 | 30 | 54.25 |
| 07/10/2026 21:20 | 170 | 54.24 |
| 07/10/2026 21:20 | 2 | 54.24 |
| 07/10/2026 21:20 | 5 | 54.24 |
| 07/10/2026 21:20 | 4 | 54.24 |
| 07/10/2026 21:20 | 19 | 54.24 |
| 07/10/2026 21:20 | 17 | 54.24 |
| 07/10/2026 21:20 | 2 | 54.24 |
| 07/10/2026 21:20 | 10 | 54.23 |
| 07/10/2026 21:20 | 100 | 54.205 |
| 07/10/2026 21:19 | 5 | 54.20 |
| 07/10/2026 21:19 | 95 | 54.21 |
| 07/10/2026 21:19 | 100 | 54.21 |
| 07/10/2026 21:19 | 100 | 54.20 |
| 07/10/2026 21:19 | 100 | 54.20 |
| 07/10/2026 21:19 | 100 | 54.22 |
| 07/10/2026 21:19 | 100 | 54.22 |
| 07/10/2026 21:19 | 300 | 54.23 |
| 07/10/2026 21:19 | 5 | 54.23 |
| 07/10/2026 21:19 | 20 | 54.23 |
| 07/10/2026 21:19 | 100 | 54.23 |
| 07/10/2026 21:19 | 100 | 54.23 |
| 07/10/2026 21:19 | 55 | 54.23 |
| 07/10/2026 21:19 | 45 | 54.23 |
| 07/10/2026 21:19 | 100 | 54.23 |
| 07/10/2026 21:19 | 100 | 54.23 |
| 07/10/2026 21:19 | 100 | 54.23 |
| 07/10/2026 21:19 | 10 | 54.23 |
| 07/10/2026 21:19 | 100 | 54.23 |
| 07/10/2026 21:19 | 175 | 54.22 |
| 07/10/2026 21:19 | 100 | 54.22 |
| 07/10/2026 21:19 | 20 | 54.21 |
| 07/10/2026 21:19 | 10 | 54.17 |
| 07/10/2026 21:19 | 10 | 54.17 |
| 07/10/2026 21:19 | 13 | 54.17 |
| 07/10/2026 21:19 | 2 | 54.17 |
| 07/10/2026 21:19 | 25 | 54.17 |
| 07/10/2026 21:19 | 100 | 54.17 |
| 07/10/2026 21:18 | 15 | 54.11 |
| 07/10/2026 21:18 | 27 | 54.13 |
| 07/10/2026 21:18 | 28 | 54.13 |
| 07/10/2026 21:18 | 7 | 54.13 |
| 07/10/2026 21:18 | 100 | 54.13 |
| 07/10/2026 21:18 | 10 | 54.13 |
| 07/10/2026 21:18 | 20 | 54.13 |
| 07/10/2026 21:18 | 2 | 54.14 |
| 07/10/2026 21:17 | 70 | 54.14 |
| 07/10/2026 21:17 | 20 | 54.15 |
| 07/10/2026 21:17 | 10 | 54.15 |
| 07/10/2026 21:17 | 71 | 54.15 |
| 07/10/2026 21:17 | 100 | 54.15 |
| 07/10/2026 21:17 | 100 | 54.15 |
| 07/10/2026 21:17 | 27 | 54.15 |
| 07/10/2026 21:17 | 73 | 54.15 |
| 07/10/2026 21:17 | 18 | 54.15 |
| 07/10/2026 21:17 | 100 | 54.19 |
| 07/10/2026 21:17 | 5 | 54.16 |
| 07/10/2026 21:17 | 16 | 54.18 |
| 07/10/2026 21:17 | 4 | 54.18 |
| 07/10/2026 21:17 | 5 | 54.18 |
| 07/10/2026 21:17 | 5 | 54.18 |
| 07/10/2026 21:17 | 10 | 54.20 |
| 07/10/2026 21:17 | 70 | 54.21 |
| 07/10/2026 21:17 | 85 | 54.21 |
| 07/10/2026 21:17 | 1 | 54.23 |
| 07/10/2026 21:17 | 100 | 54.22 |
| 07/10/2026 21:17 | 83 | 54.22 |
| 07/10/2026 21:17 | 117 | 54.22 |
| 07/10/2026 21:17 | 14 | 54.22 |
| 07/10/2026 21:17 | 100 | 54.22 |
| 07/10/2026 21:17 | 5 | 54.22 |
| 07/10/2026 21:17 | 14 | 54.22 |
| 07/10/2026 21:17 | 5 | 54.22 |
| 07/10/2026 21:17 | 20 | 54.22 |
| 07/10/2026 21:17 | 45 | 54.22 |
| 07/10/2026 21:16 | 14 | 54.265 |
| 07/10/2026 21:16 | 55 | 54.22 |
| 07/10/2026 21:16 | 3 | 54.23 |
| 07/10/2026 21:16 | 72 | 54.23 |
| 07/10/2026 21:16 | 28 | 54.23 |
| 07/10/2026 21:16 | 190 | 54.23 |
| 07/10/2026 21:16 | 20 | 54.23 |
| 07/10/2026 21:16 | 37 | 54.23 |
| 07/10/2026 21:16 | 43 | 54.23 |
| 07/10/2026 21:16 | 100 | 54.23 |
| 07/10/2026 21:16 | 37 | 54.23 |
| 07/10/2026 21:16 | 112 | 54.23 |
| 07/10/2026 21:16 | 51 | 54.23 |
| 07/10/2026 21:16 | 14 | 54.23 |
| 07/10/2026 21:16 | 14 | 54.23 |
| 07/10/2026 21:16 | 33 | 54.23 |
| 07/10/2026 21:16 | 67 | 54.23 |
| 07/10/2026 21:16 | 10 | 54.23 |
| 07/10/2026 21:16 | 2 | 54.23 |
| 07/10/2026 21:16 | 100 | 54.24 |
| 07/10/2026 21:16 | 1 | 54.24 |
| 07/10/2026 21:15 | 32 | 54.29 |
| 07/10/2026 21:15 | 12 | 54.29 |
| 07/10/2026 21:15 | 41 | 54.29 |
| 07/10/2026 21:15 | 30 | 54.29 |
| 07/10/2026 21:15 | 100 | 54.33 |
| 07/10/2026 21:15 | 1 | 54.33 |
| 07/10/2026 21:15 | 25 | 54.33 |
| 07/10/2026 21:15 | 50 | 54.33 |
| 07/10/2026 21:15 | 1 | 54.33 |
| 07/10/2026 21:15 | 1 | 54.33 |
| 07/10/2026 21:14 | 22 | 54.29 |
| 07/10/2026 21:14 | 78 | 54.29 |
| 07/10/2026 21:12 | 22 | 54.29 |
| 07/10/2026 21:12 | 100 | 54.29 |
| 07/10/2026 21:12 | 22 | 54.28 |
| 07/10/2026 21:12 | 3 | 54.28 |
| 07/10/2026 21:12 | 97 | 54.28 |
| 07/10/2026 21:12 | 34 | 54.27 |
| 07/10/2026 21:12 | 66 | 54.27 |
| 07/10/2026 21:12 | 26 | 54.27 |
| 07/10/2026 21:12 | 74 | 54.27 |
| 07/10/2026 21:12 | 100 | 54.27 |
| 07/10/2026 21:12 | 2 | 54.26 |
| 07/10/2026 21:12 | 100 | 54.26 |
| 07/10/2026 21:12 | 199 | 54.26 |
| 07/10/2026 21:12 | 200 | 54.26 |
| 07/10/2026 21:12 | 100 | 54.25 |
| 07/10/2026 21:12 | 42 | 54.25 |
| 07/10/2026 21:12 | 50 | 54.25 |
| 07/10/2026 21:12 | 25 | 54.25 |
| 07/10/2026 21:12 | 25 | 54.25 |
| 07/10/2026 21:12 | 83 | 54.25 |
| 07/10/2026 21:12 | 100 | 54.25 |
| 07/10/2026 21:12 | 100 | 54.25 |
| 07/10/2026 21:12 | 100 | 54.25 |
| 07/10/2026 21:12 | 100 | 54.26 |
| 07/10/2026 21:12 | 1 | 54.26 |
| 07/10/2026 21:12 | 32 | 54.26 |
| 07/10/2026 21:12 | 1 | 54.26 |
| 07/10/2026 21:12 | 10 | 54.26 |
| 07/10/2026 21:12 | 2 | 54.27 |
| 07/10/2026 21:12 | 36 | 54.27 |
| 07/10/2026 21:12 | 2 | 54.28 |
| 07/10/2026 21:12 | 10 | 54.27 |
| 07/10/2026 21:12 | 2 | 54.28 |
| 07/10/2026 21:10 | 27 | 54.30 |
| 07/10/2026 21:10 | 21 | 54.30 |
| 07/10/2026 21:10 | 13 | 54.32 |
| 07/10/2026 21:10 | 5 | 54.34 |
| 07/10/2026 21:10 | 50 | 54.33 |
| 07/10/2026 21:10 | 25 | 54.33 |
| 07/10/2026 21:10 | 25 | 54.33 |
| 07/10/2026 21:10 | 5 | 54.32 |
| 07/10/2026 21:10 | 100 | 54.32 |
| 07/10/2026 21:10 | 36 | 54.32 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 35 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 900 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 150 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 1 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.29 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 75 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.30 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 60 | 54.31 |
| 07/10/2026 21:10 | 43 | 54.31 |
| 07/10/2026 21:10 | 100 | 54.31 |
| 07/10/2026 21:10 | 200 | 54.28 |
| 07/10/2026 21:10 | 100 | 54.28 |
| 07/10/2026 21:10 | 2 | 54.28 |
| 07/10/2026 21:10 | 2 | 54.28 |
| 07/10/2026 21:10 | 25 | 54.28 |
| 07/10/2026 21:09 | 10 | 54.25 |
| 07/10/2026 21:09 | 10 | 54.25 |
| 07/10/2026 21:09 | 18 | 54.27 |
| 07/10/2026 21:09 | 2 | 54.28 |
| 07/10/2026 21:08 | 2 | 54.26 |
| 07/10/2026 21:08 | 5 | 54.26 |
| 07/10/2026 21:08 | 17 | 54.26 |
| 07/10/2026 21:08 | 10 | 54.26 |
| 07/10/2026 21:08 | 9 | 54.30 |
| 07/10/2026 21:08 | 25 | 54.30 |
| 07/10/2026 21:08 | 93 | 54.30 |
| 07/10/2026 21:08 | 6 | 54.30 |
| 07/10/2026 21:08 | 1 | 54.30 |
| 07/10/2026 21:08 | 27 | 54.27 |
| 07/10/2026 21:08 | 27 | 54.27 |
| 07/10/2026 21:07 | 10 | 54.27 |
| 07/10/2026 21:06 | 10 | 54.26 |
| 07/10/2026 21:06 | 5 | 54.28 |
| 07/10/2026 21:06 | 10 | 54.28 |
| 07/10/2026 21:06 | 6 | 54.28 |
| 07/10/2026 21:06 | 73 | 54.315 |
| 07/10/2026 21:06 | 27 | 54.315 |
| 07/10/2026 21:05 | 99 | 54.27 |
| 07/10/2026 21:05 | 100 | 54.30 |
| 07/10/2026 21:05 | 15 | 54.29 |
| 07/10/2026 21:05 | 2 | 54.30 |
| 07/10/2026 21:05 | 5 | 54.30 |
| 07/10/2026 21:05 | 15 | 54.31 |
| 07/10/2026 21:04 | 44 | 54.33 |
| 07/10/2026 21:04 | 56 | 54.33 |
| 07/10/2026 21:04 | 100 | 54.31 |
| 07/10/2026 21:04 | 100 | 54.31 |
| 07/10/2026 21:04 | 11 | 54.33 |
| 07/10/2026 21:04 | 25 | 54.36 |
| 07/10/2026 21:04 | 25 | 54.36 |
| 07/10/2026 21:04 | 25 | 54.36 |
| 07/10/2026 21:04 | 25 | 54.36 |
| 07/10/2026 21:04 | 100 | 54.36 |
| 07/10/2026 21:04 | 19 | 54.33 |
| 07/10/2026 21:04 | 100 | 54.33 |
| 07/10/2026 21:04 | 11 | 54.33 |
| 07/10/2026 21:04 | 33 | 54.33 |
| 07/10/2026 21:04 | 67 | 54.33 |
| 07/10/2026 21:04 | 1 | 54.34 |
| 07/10/2026 21:04 | 3 | 54.34 |
| 07/10/2026 21:04 | 10 | 54.34 |
| 07/10/2026 21:04 | 25 | 54.37 |
| 07/10/2026 21:04 | 25 | 54.37 |
| 07/10/2026 21:03 | 100 | 54.37 |
| 07/10/2026 21:03 | 100 | 54.37 |
| 07/10/2026 21:03 | 100 | 54.40 |
| 07/10/2026 21:03 | 100 | 54.40 |
| 07/10/2026 21:03 | 100 | 54.38 |
| 07/10/2026 21:03 | 30 | 54.39 |
| 07/10/2026 21:03 | 11 | 54.40 |
| 07/10/2026 21:03 | 4 | 54.43 |
| 07/10/2026 21:03 | 100 | 54.43 |
| 07/10/2026 21:03 | 52 | 54.43 |
| 07/10/2026 21:03 | 100 | 54.43 |
| 07/10/2026 21:03 | 1 | 54.43 |
| 07/10/2026 21:03 | 1 | 54.44 |
| 07/10/2026 21:02 | 100 | 54.50 |
| 07/10/2026 21:02 | 100 | 54.50 |
| 07/10/2026 21:02 | 100 | 54.50 |
| 07/10/2026 21:02 | 13 | 54.50 |
| 07/10/2026 21:02 | 5 | 54.51 |
| 07/10/2026 21:02 | 1 | 54.52 |
| 07/10/2026 21:02 | 2 | 54.52 |
| 07/10/2026 21:01 | 100 | 54.55 |
| 07/10/2026 21:00 | 1 | 54.51 |
| 07/10/2026 21:00 | 1 | 54.51 |
| 07/10/2026 20:59 | 25 | 54.52 |
| 07/10/2026 20:59 | 25 | 54.52 |
| 07/10/2026 20:59 | 25 | 54.52 |
| 07/10/2026 20:59 | 100 | 54.54 |
| 07/10/2026 20:59 | 1 | 54.53 |
| 07/10/2026 20:59 | 15 | 54.53 |
| 07/10/2026 20:59 | 13 | 54.52 |
| 07/10/2026 20:59 | 87 | 54.52 |
| 07/10/2026 20:59 | 100 | 54.52 |
| 07/10/2026 20:59 | 5 | 54.52 |
| 07/10/2026 20:59 | 95 | 54.52 |
| 07/10/2026 20:59 | 5 | 54.51 |
| 07/10/2026 20:59 | 5 | 54.50 |
| 07/10/2026 20:59 | 100 | 54.50 |
| 07/10/2026 20:59 | 100 | 54.50 |
| 07/10/2026 20:59 | 60 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 100 | 54.49 |
| 07/10/2026 20:59 | 25 | 54.41 |
| 07/10/2026 20:58 | 9 | 54.39 |
| 07/10/2026 20:58 | 62 | 54.38 |
| 07/10/2026 20:58 | 1 | 54.38 |
| 07/10/2026 20:58 | 1 | 54.41 |
| 07/10/2026 20:58 | 99 | 54.41 |
| 07/10/2026 20:58 | 300 | 54.41 |
| 07/10/2026 20:58 | 1 | 54.41 |
| 07/10/2026 20:58 | 100 | 54.42 |
| 07/10/2026 20:58 | 100 | 54.45 |
| 07/10/2026 20:58 | 1 | 54.44 |
| 07/10/2026 20:58 | 47 | 54.44 |
| 07/10/2026 20:58 | 1 | 54.45 |
| 07/10/2026 20:58 | 2 | 54.45 |
| 07/10/2026 20:58 | 100 | 54.46 |
| 07/10/2026 20:58 | 42 | 54.49 |
| 07/10/2026 20:57 | 5 | 54.50 |
| 07/10/2026 20:57 | 100 | 54.50 |
| 07/10/2026 20:57 | 10 | 54.50 |
| 07/10/2026 20:57 | 79 | 54.53 |
| 07/10/2026 20:57 | 21 | 54.53 |
| 07/10/2026 20:57 | 104 | 54.51 |
| 07/10/2026 20:57 | 66 | 54.51 |
| 07/10/2026 20:57 | 100 | 54.48 |
| 07/10/2026 20:57 | 100 | 54.46 |
| 07/10/2026 20:57 | 20 | 54.46 |
| 07/10/2026 20:57 | 1 | 54.47 |
| 07/10/2026 20:57 | 100 | 54.49 |
| 07/10/2026 20:57 | 90 | 54.48 |
| 07/10/2026 20:57 | 22 | 54.48 |
| 07/10/2026 20:57 | 24 | 54.48 |
| 07/10/2026 20:57 | 36 | 54.49 |
| 07/10/2026 20:57 | 21 | 54.49 |
| 07/10/2026 20:57 | 44 | 54.50 |
| 07/10/2026 20:57 | 5 | 54.50 |
| 07/10/2026 20:57 | 100 | 54.52 |
| 07/10/2026 20:57 | 5 | 54.52 |
| 07/10/2026 20:57 | 41 | 54.52 |
| 07/10/2026 20:57 | 5 | 54.52 |
| 07/10/2026 20:57 | 100 | 54.56 |
| 07/10/2026 20:57 | 100 | 54.56 |
| 07/10/2026 20:57 | 5 | 54.56 |
| 07/10/2026 20:57 | 100 | 54.56 |
| 07/10/2026 20:57 | 22 | 54.56 |
| 07/10/2026 20:57 | 4 | 54.56 |
| 07/10/2026 20:57 | 5 | 54.56 |
| 07/10/2026 20:57 | 8 | 54.57 |
| 07/10/2026 20:55 | 60 | 54.60 |
| 07/10/2026 20:55 | 100 | 54.60 |
| 07/10/2026 20:55 | 100 | 54.60 |
| 07/10/2026 20:55 | 61 | 54.60 |
| 07/10/2026 20:55 | 39 | 54.60 |
| 07/10/2026 20:55 | 61 | 54.60 |
| 07/10/2026 20:55 | 20 | 54.60 |
| 07/10/2026 20:55 | 19 | 54.60 |
| 07/10/2026 20:55 | 46 | 54.60 |
| 07/10/2026 20:55 | 54 | 54.60 |
| 07/10/2026 20:55 | 61 | 54.60 |
| 07/10/2026 20:55 | 7 | 54.59 |
| 07/10/2026 20:54 | 33 | 54.59 |
| 07/10/2026 20:54 | 25 | 54.59 |
| 07/10/2026 20:54 | 100 | 54.59 |
| 07/10/2026 20:54 | 100 | 54.59 |
| 07/10/2026 20:54 | 100 | 54.59 |
| 07/10/2026 20:54 | 100 | 54.59 |
| 07/10/2026 20:54 | 6 | 54.59 |
| 07/10/2026 20:54 | 20 | 54.59 |
| 07/10/2026 20:54 | 28 | 54.59 |
| 07/10/2026 20:54 | 72 | 54.59 |
| 07/10/2026 20:54 | 5 | 54.57 |
| 07/10/2026 20:54 | 20 | 54.58 |
| 07/10/2026 20:54 | 5 | 54.58 |
| 07/10/2026 20:54 | 24 | 54.59 |
| 07/10/2026 20:54 | 8 | 54.59 |
| 07/10/2026 20:54 | 5 | 54.59 |
| 07/10/2026 20:54 | 44 | 54.59 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 50 | 54.60 |
| 07/10/2026 20:53 | 50 | 54.60 |
| 07/10/2026 20:53 | 50 | 54.60 |
| 07/10/2026 20:53 | 50 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 100 | 54.60 |
| 07/10/2026 20:53 | 71 | 54.61 |
| 07/10/2026 20:53 | 96 | 54.61 |
| 07/10/2026 20:53 | 4 | 54.61 |
| 07/10/2026 20:53 | 22 | 54.62 |
| 07/10/2026 20:53 | 8 | 54.62 |
| 07/10/2026 20:53 | 2 | 54.62 |
| 07/10/2026 20:52 | 2 | 54.62 |
| 07/10/2026 20:52 | 4 | 54.63 |
| 07/10/2026 20:50 | 100 | 54.70 |
| 07/10/2026 20:50 | 49 | 54.70 |
| 07/10/2026 20:50 | 15 | 54.70 |
| 07/10/2026 20:50 | 100 | 54.70 |
| 07/10/2026 20:50 | 11 | 54.69 |
| 07/10/2026 20:49 | 89 | 54.69 |
| 07/10/2026 20:49 | 175 | 54.69 |
| 07/10/2026 20:49 | 64 | 54.69 |
| 07/10/2026 20:49 | 20 | 54.71 |
| 07/10/2026 20:49 | 5 | 54.70 |
| 07/10/2026 20:49 | 83 | 54.70 |
| 07/10/2026 20:49 | 17 | 54.70 |
| 07/10/2026 20:49 | 17 | 54.70 |
| 07/10/2026 20:49 | 3 | 54.70 |
| 07/10/2026 20:49 | 10 | 54.69 |
| 07/10/2026 20:49 | 40 | 54.69 |
| 07/10/2026 20:49 | 60 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 200 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 10 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 100 | 54.69 |
| 07/10/2026 20:49 | 40 | 54.68 |
| 07/10/2026 20:49 | 87 | 54.63 |
| 07/10/2026 20:49 | 5 | 54.64 |
| 07/10/2026 20:49 | 5 | 54.64 |
| 07/10/2026 20:49 | 3 | 54.64 |
| 07/10/2026 20:49 | 1 | 54.64 |
| 07/10/2026 20:49 | 13 | 54.65 |
| 07/10/2026 20:49 | 27 | 54.645 |
| 07/10/2026 20:49 | 1 | 54.64 |
| 07/10/2026 20:49 | 100 | 54.65 |
| 07/10/2026 20:47 | 24 | 54.655 |
| 07/10/2026 20:46 | 41 | 54.61 |
| 07/10/2026 20:46 | 4 | 54.62 |
| 07/10/2026 20:44 | 1 | 54.61 |
| 07/10/2026 20:44 | 4 | 54.61 |
| 07/10/2026 20:42 | 51 | 54.66 |
| 07/10/2026 20:42 | 49 | 54.65 |
| 07/10/2026 20:42 | 51 | 54.65 |
| 07/10/2026 20:42 | 1 | 54.65 |
| 07/10/2026 20:42 | 5 | 54.65 |
| 07/10/2026 20:42 | 6 | 54.65 |
| 07/10/2026 20:42 | 100 | 54.65 |
| 07/10/2026 20:42 | 10 | 54.66 |
| 07/10/2026 20:42 | 100 | 54.66 |
| 07/10/2026 20:42 | 5 | 54.68 |
| 07/10/2026 20:42 | 1 | 54.67 |
| 07/10/2026 20:41 | 5 | 54.67 |
| 07/10/2026 20:41 | 5 | 54.67 |
| 07/10/2026 20:41 | 5 | 54.68 |
| 07/10/2026 20:41 | 5 | 54.68 |
| 07/10/2026 20:41 | 5 | 54.69 |
| 07/10/2026 20:41 | 100 | 54.69 |
| 07/10/2026 20:41 | 15 | 54.70 |
| 07/10/2026 20:41 | 5 | 54.71 |
| 07/10/2026 20:41 | 5 | 54.71 |
| 07/10/2026 20:41 | 32 | 54.72 |
| 07/10/2026 20:41 | 5 | 54.73 |
| 07/10/2026 20:41 | 5 | 54.73 |
| 07/10/2026 20:41 | 1 | 54.74 |
| 07/10/2026 20:41 | 1 | 54.74 |
| 07/10/2026 20:41 | 56 | 54.74 |
| 07/10/2026 20:41 | 10 | 54.74 |
| 07/10/2026 20:41 | 33 | 54.74 |
| 07/10/2026 20:41 | 67 | 54.74 |
| 07/10/2026 20:41 | 33 | 54.74 |
| 07/10/2026 20:41 | 67 | 54.74 |
| 07/10/2026 20:41 | 33 | 54.74 |
| 07/10/2026 20:41 | 66 | 54.74 |
| 07/10/2026 20:41 | 1 | 54.74 |
| 07/10/2026 20:41 | 99 | 54.74 |
| 07/10/2026 20:41 | 1 | 54.74 |
| 07/10/2026 20:41 | 33 | 54.74 |
| 07/10/2026 20:41 | 100 | 54.74 |
| 07/10/2026 20:41 | 100 | 54.74 |
| 07/10/2026 20:41 | 100 | 54.74 |
| 07/10/2026 20:41 | 100 | 54.74 |
| 07/10/2026 20:41 | 32 | 54.74 |
| 07/10/2026 20:41 | 1 | 54.74 |
| 07/10/2026 20:41 | 100 | 54.74 |
| 07/10/2026 20:41 | 100 | 54.74 |
| 07/10/2026 20:38 | 61 | 54.805 |
| 07/10/2026 20:38 | 12 | 54.805 |
| 07/10/2026 20:38 | 27 | 54.805 |
| 07/10/2026 20:37 | 5 | 54.77 |
| 07/10/2026 20:37 | 50 | 54.78 |
| 07/10/2026 20:37 | 29 | 54.78 |
| 07/10/2026 20:37 | 21 | 54.78 |
| 07/10/2026 20:37 | 141 | 54.78 |
| 07/10/2026 20:37 | 59 | 54.78 |
| 07/10/2026 20:37 | 43 | 54.78 |
| 07/10/2026 20:37 | 10 | 54.78 |
| 07/10/2026 20:37 | 2 | 54.78 |
| 07/10/2026 20:37 | 50 | 54.78 |
| 07/10/2026 20:37 | 57 | 54.78 |
| 07/10/2026 20:37 | 175 | 54.79 |
| 07/10/2026 20:36 | 41 | 54.78 |
| 07/10/2026 20:36 | 2 | 54.78 |
| 07/10/2026 20:36 | 100 | 54.78 |
| 07/10/2026 20:36 | 98 | 54.78 |
| 07/10/2026 20:36 | 50 | 54.80 |
| 07/10/2026 20:36 | 2 | 54.78 |
| 07/10/2026 20:36 | 100 | 54.78 |
| 07/10/2026 20:36 | 20 | 54.78 |
| 07/10/2026 20:36 | 100 | 54.78 |
| 07/10/2026 20:36 | 11 | 54.78 |
| 07/10/2026 20:36 | 100 | 54.78 |
| 07/10/2026 20:36 | 12 | 54.78 |
| 07/10/2026 20:36 | 70 | 54.78 |
| 07/10/2026 20:36 | 5 | 54.78 |
| 07/10/2026 20:36 | 100 | 54.78 |
| 07/10/2026 20:36 | 35 | 54.79 |
| 07/10/2026 20:34 | 175 | 54.79 |
| 07/10/2026 20:33 | 7 | 54.79 |
| 07/10/2026 20:33 | 1 | 54.79 |
| 07/10/2026 20:33 | 11 | 54.80 |
| 07/10/2026 20:32 | 98 | 54.83 |
| 07/10/2026 20:32 | 2 | 54.83 |
| 07/10/2026 20:32 | 98 | 54.83 |
| 07/10/2026 20:32 | 2 | 54.83 |
| 07/10/2026 20:32 | 98 | 54.83 |
| 07/10/2026 20:32 | 2 | 54.83 |
| 07/10/2026 20:32 | 98 | 54.83 |
| 07/10/2026 20:32 | 2 | 54.83 |
| 07/10/2026 20:32 | 23 | 54.83 |
| 07/10/2026 20:32 | 100 | 54.83 |
| 07/10/2026 20:32 | 77 | 54.83 |
| 07/10/2026 20:32 | 67 | 54.83 |
| 07/10/2026 20:32 | 33 | 54.83 |
| 07/10/2026 20:32 | 11 | 54.83 |
| 07/10/2026 20:32 | 33 | 54.83 |
| 07/10/2026 20:32 | 100 | 54.83 |
| 07/10/2026 20:32 | 26 | 54.83 |
| 07/10/2026 20:31 | 6 | 54.87 |
| 07/10/2026 20:30 | 1 | 54.86 |
| 07/10/2026 20:30 | 1 | 54.85 |
| 07/10/2026 20:30 | 1 | 54.85 |
| 07/10/2026 20:30 | 8 | 54.85 |
| 07/10/2026 20:30 | 2 | 54.85 |
| 07/10/2026 20:30 | 1 | 54.84 |
| 07/10/2026 20:30 | 14 | 54.83 |
| 07/10/2026 20:30 | 1 | 54.82 |
| 07/10/2026 20:30 | 100 | 54.81 |
| 07/10/2026 20:30 | 5 | 54.81 |
| 07/10/2026 20:30 | 62 | 54.81 |
| 07/10/2026 20:30 | 21 | 54.81 |
| 07/10/2026 20:30 | 17 | 54.81 |
| 07/10/2026 20:30 | 1 | 54.80 |
| 07/10/2026 20:30 | 2 | 54.80 |
| 07/10/2026 20:30 | 100 | 54.80 |
| 07/10/2026 20:30 | 100 | 54.80 |
| 07/10/2026 20:30 | 100 | 54.80 |
| 07/10/2026 20:30 | 100 | 54.80 |
| 07/10/2026 20:30 | 100 | 54.80 |
| 07/10/2026 20:30 | 10 | 54.80 |
| 07/10/2026 20:30 | 4 | 54.80 |
| 07/10/2026 20:30 | 3 | 54.80 |
| 07/10/2026 20:30 | 97 | 54.80 |
| 07/10/2026 20:30 | 8 | 54.79 |
| 07/10/2026 20:23 | 5 | 54.80 |
| 07/10/2026 20:23 | 5 | 54.80 |
| 07/10/2026 20:23 | 15 | 54.80 |
| 07/10/2026 20:23 | 5 | 54.80 |
| 07/10/2026 20:23 | 100 | 54.80 |
| 07/10/2026 20:23 | 100 | 54.79 |
| 07/10/2026 20:23 | 1 | 54.78 |
| 07/10/2026 20:22 | 5 | 54.77 |
| 07/10/2026 20:22 | 1 | 54.77 |
| 07/10/2026 20:22 | 100 | 54.77 |
| 07/10/2026 20:22 | 10 | 54.77 |
| 07/10/2026 20:22 | 100 | 54.77 |
| 07/10/2026 20:22 | 100 | 54.77 |
| 07/10/2026 20:22 | 100 | 54.76 |
| 07/10/2026 20:22 | 100 | 54.76 |
| 07/10/2026 20:22 | 65 | 54.76 |
| 07/10/2026 20:22 | 35 | 54.76 |
| 07/10/2026 20:22 | 94 | 54.77 |
| 07/10/2026 20:22 | 6 | 54.77 |
| 07/10/2026 20:22 | 94 | 54.77 |
| 07/10/2026 20:22 | 6 | 54.76 |
| 07/10/2026 20:21 | 7 | 54.75 |
| 07/10/2026 20:21 | 34 | 54.75 |
| 07/10/2026 20:21 | 5 | 54.75 |
| 07/10/2026 20:21 | 100 | 54.75 |
| 07/10/2026 20:21 | 5 | 54.79 |
| 07/10/2026 20:20 | 5 | 54.76 |
| 07/10/2026 20:19 | 21 | 54.73 |
| 07/10/2026 20:19 | 79 | 54.73 |
| 07/10/2026 20:19 | 100 | 54.73 |
| 07/10/2026 20:19 | 50 | 54.74 |
| 07/10/2026 20:19 | 100 | 54.74 |
| 07/10/2026 20:19 | 6 | 54.78 |
| 07/10/2026 20:19 | 5 | 54.78 |
| 07/10/2026 20:18 | 5 | 54.78 |
| 07/10/2026 20:18 | 5 | 54.78 |
| 07/10/2026 20:18 | 4 | 54.77 |
| 07/10/2026 20:18 | 29 | 54.77 |
| 07/10/2026 20:18 | 3 | 54.77 |
| 07/10/2026 20:18 | 68 | 54.77 |
| 07/10/2026 20:18 | 5 | 54.76 |
| 07/10/2026 20:18 | 2 | 54.76 |
| 07/10/2026 20:18 | 98 | 54.76 |
| 07/10/2026 20:18 | 100 | 54.76 |
| 07/10/2026 20:18 | 100 | 54.76 |
| 07/10/2026 20:18 | 100 | 54.76 |
| 07/10/2026 20:18 | 10 | 54.76 |
| 07/10/2026 20:18 | 2 | 54.75 |
| 07/10/2026 20:17 | 22 | 54.73 |
| 07/10/2026 20:17 | 5 | 54.73 |
| 07/10/2026 20:16 | 90 | 54.76 |
| 07/10/2026 20:16 | 10 | 54.75 |
| 07/10/2026 20:16 | 6 | 54.73 |
| 07/10/2026 20:15 | 100 | 54.76 |
| 07/10/2026 20:15 | 32 | 54.77 |
| 07/10/2026 20:15 | 6 | 54.77 |
| 07/10/2026 20:15 | 25 | 54.715 |
| 07/10/2026 20:15 | 100 | 54.715 |
| 07/10/2026 20:14 | 1 | 54.66 |
| 07/10/2026 20:11 | 100 | 54.70 |
| 07/10/2026 20:09 | 100 | 54.74 |
| 07/10/2026 20:09 | 20 | 54.75 |
| 07/10/2026 20:09 | 1 | 54.74 |
| 07/10/2026 20:09 | 100 | 54.74 |
| 07/10/2026 20:09 | 100 | 54.74 |
| 07/10/2026 20:09 | 19 | 54.74 |
| 07/10/2026 20:09 | 39 | 54.74 |
| 07/10/2026 20:09 | 42 | 54.74 |
| 07/10/2026 20:09 | 3 | 54.73 |
| 07/10/2026 20:09 | 100 | 54.73 |
| 07/10/2026 20:08 | 106 | 54.73 |
| 07/10/2026 20:08 | 91 | 54.73 |
| 07/10/2026 20:08 | 9 | 54.73 |
| 07/10/2026 20:08 | 10 | 54.71 |
| 07/10/2026 20:07 | 1 | 54.69 |
| 07/10/2026 20:07 | 17 | 54.68 |
| 07/10/2026 20:07 | 2 | 54.66 |
| 07/10/2026 20:06 | 100 | 54.625 |
| 07/10/2026 20:06 | 100 | 54.625 |
| 07/10/2026 20:06 | 2 | 54.65 |
| 07/10/2026 20:06 | 100 | 54.60 |
| 07/10/2026 20:06 | 100 | 54.60 |
| 07/10/2026 20:06 | 5 | 54.60 |
| 07/10/2026 20:06 | 4 | 54.59 |
| 07/10/2026 20:05 | 100 | 54.54 |
| 07/10/2026 20:05 | 100 | 54.54 |
| 07/10/2026 20:05 | 100 | 54.54 |
| 07/10/2026 20:05 | 24 | 54.55 |
| 07/10/2026 20:05 | 100 | 54.55 |
| 07/10/2026 20:05 | 100 | 54.55 |
| 07/10/2026 20:05 | 1 | 54.55 |
| 07/10/2026 20:05 | 30 | 54.56 |
| 07/10/2026 20:05 | 100 | 54.56 |
| 07/10/2026 20:02 | 37 | 54.60 |
| 07/10/2026 20:02 | 26 | 54.60 |
| 07/10/2026 20:02 | 1 | 54.59 |
| 07/10/2026 20:02 | 7 | 54.59 |
| 07/10/2026 20:02 | 46 | 54.59 |
| 07/10/2026 20:02 | 47 | 54.59 |
| 07/10/2026 20:02 | 8 | 54.58 |
| 07/10/2026 20:02 | 24 | 54.59 |
| 07/10/2026 20:02 | 30 | 54.59 |
| 07/10/2026 20:02 | 50 | 54.59 |
| 07/10/2026 20:02 | 47 | 54.57 |
| 07/10/2026 20:02 | 53 | 54.58 |
| 07/10/2026 20:02 | 23 | 54.59 |
| 07/10/2026 20:02 | 37 | 54.59 |
| 07/10/2026 20:02 | 37 | 54.59 |
| 07/10/2026 20:02 | 63 | 54.59 |
| 07/10/2026 20:02 | 37 | 54.59 |
| 07/10/2026 20:02 | 63 | 54.59 |
| 07/10/2026 20:02 | 100 | 54.59 |
| 07/10/2026 20:02 | 100 | 54.59 |
| 07/10/2026 20:02 | 100 | 54.59 |
| 07/10/2026 20:01 | 10 | 54.57 |
| 07/10/2026 20:01 | 10 | 54.57 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 1 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 1 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 1 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 100 | 54.55 |
| 07/10/2026 20:01 | 1 | 54.55 |
| 07/10/2026 20:01 | 10 | 54.52 |
| 07/10/2026 20:01 | 57 | 54.50 |
| 07/10/2026 20:01 | 43 | 54.50 |
| 07/10/2026 20:01 | 57 | 54.50 |
| 07/10/2026 20:01 | 100 | 54.49 |
| 07/10/2026 20:01 | 25 | 54.48 |
| 07/10/2026 20:01 | 25 | 54.48 |
| 07/10/2026 20:01 | 25 | 54.45 |
| 07/10/2026 20:01 | 25 | 54.45 |
| 07/10/2026 20:01 | 25 | 54.45 |
| 07/10/2026 20:01 | 25 | 54.45 |
| 07/10/2026 20:01 | 75 | 54.43 |
| 07/10/2026 20:01 | 25 | 54.43 |
| 07/10/2026 20:01 | 86 | 54.40 |
| 07/10/2026 20:01 | 1 | 54.40 |
| 07/10/2026 20:01 | 100 | 54.41 |
| 07/10/2026 20:01 | 24 | 54.41 |
| 07/10/2026 20:01 | 76 | 54.41 |
| 07/10/2026 20:01 | 100 | 54.41 |
| 07/10/2026 20:01 | 26 | 54.41 |
| 07/10/2026 20:01 | 100 | 54.41 |
| 07/10/2026 19:59 | 96 | 54.44 |
| 07/10/2026 19:59 | 4 | 54.44 |
| 07/10/2026 19:59 | 29 | 54.44 |
| 07/10/2026 19:59 | 50 | 54.44 |
| 07/10/2026 19:59 | 100 | 54.44 |
| 07/10/2026 19:59 | 43 | 54.46 |
| 07/10/2026 19:59 | 5 | 54.46 |
| 07/10/2026 19:59 | 32 | 54.48 |
| 07/10/2026 19:59 | 71 | 54.48 |
| 07/10/2026 19:59 | 39 | 54.48 |
| 07/10/2026 19:59 | 61 | 54.51 |
| 07/10/2026 19:59 | 39 | 54.51 |
| 07/10/2026 19:59 | 57 | 54.50 |
| 07/10/2026 19:59 | 57 | 54.49 |
| 07/10/2026 19:59 | 9 | 54.48 |
| 07/10/2026 19:59 | 20 | 54.48 |
| 07/10/2026 19:59 | 5 | 54.48 |
| 07/10/2026 19:59 | 1 | 54.49 |
| 07/10/2026 19:59 | 3 | 54.49 |
| 07/10/2026 19:59 | 1 | 54.49 |
| 07/10/2026 19:59 | 102 | 54.49 |
| 07/10/2026 19:59 | 100 | 54.49 |
| 07/10/2026 19:59 | 100 | 54.49 |
| 07/10/2026 19:59 | 100 | 54.51 |
| 07/10/2026 19:59 | 100 | 54.51 |
| 07/10/2026 19:59 | 28 | 54.51 |
| 07/10/2026 19:59 | 100 | 54.51 |
| 07/10/2026 19:59 | 25 | 54.54 |
| 07/10/2026 19:56 | 100 | 54.58 |
| 07/10/2026 19:56 | 100 | 54.58 |
| 07/10/2026 19:56 | 100 | 54.58 |
| 07/10/2026 19:56 | 2 | 54.57 |
| 07/10/2026 19:55 | 100 | 54.56 |
| 07/10/2026 19:55 | 10 | 54.56 |
| 07/10/2026 19:55 | 6 | 54.54 |
| 07/10/2026 19:55 | 2 | 54.53 |
| 07/10/2026 19:55 | 2 | 54.53 |
| 07/10/2026 19:55 | 100 | 54.53 |
| 07/10/2026 19:55 | 100 | 54.52 |
| 07/10/2026 19:55 | 100 | 54.52 |
| 07/10/2026 19:55 | 100 | 54.52 |
| 07/10/2026 19:55 | 100 | 54.52 |
| 07/10/2026 19:55 | 100 | 54.52 |
| 07/10/2026 19:55 | 100 | 54.52 |
| 07/10/2026 19:55 | 9 | 54.51 |
| 07/10/2026 19:53 | 35 | 54.44 |
| 07/10/2026 19:53 | 1 | 54.44 |
| 07/10/2026 19:53 | 50 | 54.45 |
| 07/10/2026 19:53 | 99 | 54.45 |
| 07/10/2026 19:53 | 1 | 54.45 |
| 07/10/2026 19:53 | 100 | 54.45 |
| 07/10/2026 19:53 | 8 | 54.45 |
| 07/10/2026 19:53 | 30 | 54.45 |
| 07/10/2026 19:53 | 100 | 54.45 |
| 07/10/2026 19:53 | 10 | 54.45 |
| 07/10/2026 19:53 | 94 | 54.46 |
| 07/10/2026 19:53 | 6 | 54.46 |
| 07/10/2026 19:53 | 94 | 54.46 |
| 07/10/2026 19:53 | 6 | 54.46 |
| 07/10/2026 19:53 | 100 | 54.46 |
| 07/10/2026 19:53 | 57 | 54.46 |
| 07/10/2026 19:53 | 43 | 54.46 |
| 07/10/2026 19:53 | 100 | 54.46 |
| 07/10/2026 19:53 | 7 | 54.46 |
| 07/10/2026 19:53 | 13 | 54.46 |
| 07/10/2026 19:53 | 100 | 54.46 |
| 07/10/2026 19:53 | 3 | 54.48 |
| 07/10/2026 19:53 | 2 | 54.48 |
| 07/10/2026 19:53 | 3 | 54.48 |
| 07/10/2026 19:53 | 4 | 54.49 |
| 07/10/2026 19:53 | 1 | 54.49 |
| 07/10/2026 19:53 | 13 | 54.52 |
| 07/10/2026 19:53 | 100 | 54.52 |
| 07/10/2026 19:53 | 54 | 54.52 |
| 07/10/2026 19:53 | 54 | 54.48 |
| 07/10/2026 19:53 | 1 | 54.47 |
| 07/10/2026 19:53 | 116 | 54.47 |
| 07/10/2026 19:53 | 1 | 54.48 |
| 07/10/2026 19:53 | 51 | 54.48 |
| 07/10/2026 19:53 | 5 | 54.46 |
| 07/10/2026 19:53 | 6 | 54.46 |
| 07/10/2026 19:53 | 100 | 54.46 |
| 07/10/2026 19:53 | 100 | 54.46 |
| 07/10/2026 19:53 | 100 | 54.48 |
| 07/10/2026 19:53 | 1 | 54.48 |
| 07/10/2026 19:53 | 100 | 54.48 |
| 07/10/2026 19:53 | 4 | 54.50 |
| 07/10/2026 19:51 | 27 | 54.52 |
| 07/10/2026 19:48 | 100 | 54.57 |
| 07/10/2026 19:48 | 20 | 54.56 |
| 07/10/2026 19:46 | 20 | 54.54 |
| 07/10/2026 19:46 | 100 | 54.52 |
| 07/10/2026 19:46 | 20 | 54.52 |
| 07/10/2026 19:46 | 100 | 54.52 |
| 07/10/2026 19:46 | 100 | 54.51 |
| 07/10/2026 19:46 | 20 | 54.51 |
| 07/10/2026 19:46 | 100 | 54.49 |
| 07/10/2026 19:46 | 15 | 54.49 |
| 07/10/2026 19:46 | 100 | 54.49 |
| 07/10/2026 19:46 | 100 | 54.51 |
| 07/10/2026 19:46 | 2 | 54.51 |
| 07/10/2026 19:46 | 100 | 54.51 |
| 07/10/2026 19:46 | 100 | 54.50 |
| 07/10/2026 19:46 | 1 | 54.50 |
| 07/10/2026 19:46 | 20 | 54.49 |
| 07/10/2026 19:46 | 37 | 54.48 |
| 07/10/2026 19:46 | 100 | 54.47 |
| 07/10/2026 19:46 | 100 | 54.47 |
| 07/10/2026 19:46 | 15 | 54.47 |
| 07/10/2026 19:46 | 5 | 54.47 |
| 07/10/2026 19:46 | 25 | 54.46 |
| 07/10/2026 19:46 | 120 | 54.46 |
| 07/10/2026 19:46 | 80 | 54.45 |
| 07/10/2026 19:46 | 10 | 54.45 |
| 07/10/2026 19:46 | 15 | 54.44 |
| 07/10/2026 19:46 | 20 | 54.43 |
| 07/10/2026 19:46 | 100 | 54.42 |
| 07/10/2026 19:46 | 65 | 54.42 |
| 07/10/2026 19:46 | 5 | 54.42 |
| 07/10/2026 19:46 | 1 | 54.40 |
| 07/10/2026 19:46 | 1 | 54.40 |
| 07/10/2026 19:46 | 1 | 54.39 |
| 07/10/2026 19:46 | 99 | 54.39 |
| 07/10/2026 19:46 | 100 | 54.39 |
| 07/10/2026 19:46 | 52 | 54.39 |
| 07/10/2026 19:46 | 3 | 54.39 |
| 07/10/2026 19:46 | 10 | 54.39 |
| 07/10/2026 19:46 | 1 | 54.38 |
| 07/10/2026 19:46 | 1 | 54.37 |
| 07/10/2026 19:46 | 15 | 54.36 |
| 07/10/2026 19:45 | 4 | 54.33 |
| 07/10/2026 19:43 | 50 | 54.36 |
| 07/10/2026 19:43 | 100 | 54.36 |
| 07/10/2026 19:43 | 5 | 54.36 |
| 07/10/2026 19:43 | 100 | 54.35 |
| 07/10/2026 19:43 | 100 | 54.35 |
| 07/10/2026 19:43 | 100 | 54.35 |
| 07/10/2026 19:43 | 100 | 54.35 |
| 07/10/2026 19:43 | 56 | 54.35 |
| 07/10/2026 19:43 | 44 | 54.35 |
| 07/10/2026 19:43 | 20 | 54.35 |
| 07/10/2026 19:42 | 4 | 54.29 |
| 07/10/2026 19:42 | 14 | 54.29 |
| 07/10/2026 19:42 | 13 | 54.29 |
| 07/10/2026 19:42 | 100 | 54.26 |
| 07/10/2026 19:42 | 1 | 54.27 |
| 07/10/2026 19:42 | 45 | 54.27 |
| 07/10/2026 19:42 | 45 | 54.27 |
| 07/10/2026 19:42 | 13 | 54.27 |
| 07/10/2026 19:42 | 5 | 54.27 |
| 07/10/2026 19:41 | 1 | 54.27 |
| 07/10/2026 19:41 | 26 | 54.30 |
| 07/10/2026 19:41 | 67 | 54.32 |
| 07/10/2026 19:41 | 1 | 54.32 |
| 07/10/2026 19:41 | 5 | 54.33 |
| 07/10/2026 19:41 | 25 | 54.34 |
| 07/10/2026 19:41 | 25 | 54.34 |
| 07/10/2026 19:41 | 25 | 54.34 |
| 07/10/2026 19:41 | 25 | 54.34 |
| 07/10/2026 19:41 | 5 | 54.34 |
| 07/10/2026 19:41 | 15 | 54.34 |
| 07/10/2026 19:41 | 5 | 54.34 |
| 07/10/2026 19:41 | 100 | 54.35 |
| 07/10/2026 19:41 | 5 | 54.35 |
| 07/10/2026 19:41 | 5 | 54.35 |
| 07/10/2026 19:41 | 100 | 54.35 |
| 07/10/2026 19:41 | 22 | 54.35 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 75 | 54.36 |
| 07/10/2026 19:41 | 25 | 54.36 |
| 07/10/2026 19:41 | 51 | 54.36 |
| 07/10/2026 19:41 | 35 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 2 | 54.36 |
| 07/10/2026 19:41 | 2 | 54.36 |
| 07/10/2026 19:41 | 25 | 54.36 |
| 07/10/2026 19:41 | 2 | 54.36 |
| 07/10/2026 19:41 | 34 | 54.36 |
| 07/10/2026 19:41 | 99 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 1 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 1 | 54.36 |
| 07/10/2026 19:41 | 1 | 54.36 |
| 07/10/2026 19:41 | 29 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 100 | 54.36 |
| 07/10/2026 19:41 | 5 | 54.37 |
| 07/10/2026 19:41 | 6 | 54.37 |
| 07/10/2026 19:41 | 26 | 54.37 |
| 07/10/2026 19:41 | 20 | 54.37 |
| 07/10/2026 19:40 | 28 | 54.38 |
| 07/10/2026 19:35 | 10 | 54.45 |
| 07/10/2026 19:35 | 7 | 54.44 |
| 07/10/2026 19:35 | 5 | 54.43 |
| 07/10/2026 19:35 | 170 | 54.43 |
| 07/10/2026 19:35 | 29 | 54.43 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 100 | 54.42 |
| 07/10/2026 19:35 | 200 | 54.42 |
| 07/10/2026 19:35 | 104 | 54.41 |
| 07/10/2026 19:35 | 2 | 54.41 |
| 07/10/2026 19:35 | 14 | 54.39 |
| 07/10/2026 19:35 | 13 | 54.39 |
| 07/10/2026 19:31 | 3 | 54.39 |
| 07/10/2026 19:31 | 5 | 54.37 |
| 07/10/2026 19:31 | 1 | 54.37 |
| 07/10/2026 19:31 | 100 | 54.37 |
| 07/10/2026 19:31 | 5 | 54.37 |
| 07/10/2026 19:30 | 100 | 54.38 |
| 07/10/2026 19:30 | 1 | 54.38 |
| 07/10/2026 19:30 | 19 | 54.38 |
| 07/10/2026 19:30 | 100 | 54.38 |
| 07/10/2026 19:30 | 11 | 54.38 |
| 07/10/2026 19:30 | 5 | 54.38 |
| 07/10/2026 19:29 | 1 | 54.405 |
| 07/10/2026 19:29 | 73 | 54.405 |
| 07/10/2026 19:29 | 14 | 54.405 |
| 07/10/2026 19:29 | 13 | 54.405 |
| 07/10/2026 19:26 | 5 | 54.39 |
| 07/10/2026 19:26 | 5 | 54.39 |
| 07/10/2026 19:26 | 48 | 54.40 |
| 07/10/2026 19:25 | 52 | 54.40 |
| 07/10/2026 19:25 | 48 | 54.40 |
| 07/10/2026 19:25 | 100 | 54.40 |
| 07/10/2026 19:25 | 5 | 54.40 |
| 07/10/2026 19:25 | 93 | 54.40 |
| 07/10/2026 19:25 | 7 | 54.40 |
| 07/10/2026 19:25 | 1 | 54.42 |
| 07/10/2026 19:25 | 5 | 54.48 |
| 07/10/2026 19:25 | 5 | 54.48 |
| 07/10/2026 19:25 | 100 | 54.48 |
| 07/10/2026 19:25 | 37 | 54.48 |
| 07/10/2026 19:25 | 5 | 54.47 |
| 07/10/2026 19:25 | 1 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.47 |
| 07/10/2026 19:25 | 100 | 54.46 |
| 07/10/2026 19:25 | 100 | 54.46 |
| 07/10/2026 19:25 | 1 | 54.46 |
| 07/10/2026 19:25 | 43 | 54.43 |
| 07/10/2026 19:24 | 100 | 54.40 |
| 07/10/2026 19:24 | 100 | 54.42 |
| 07/10/2026 19:24 | 4 | 54.40 |
| 07/10/2026 19:24 | 13 | 54.40 |
| 07/10/2026 19:24 | 100 | 54.42 |
| 07/10/2026 19:24 | 200 | 54.42 |
| 07/10/2026 19:24 | 2 | 54.42 |
| 07/10/2026 19:24 | 3 | 54.42 |
| 07/10/2026 19:24 | 100 | 54.42 |
| 07/10/2026 19:24 | 100 | 54.42 |
| 07/10/2026 19:24 | 22 | 54.42 |
| 07/10/2026 19:24 | 20 | 54.42 |
| 07/10/2026 19:22 | 7 | 54.44 |
| 07/10/2026 19:22 | 100 | 54.46 |
| 07/10/2026 19:22 | 36 | 54.43 |
| 07/10/2026 19:22 | 67 | 54.43 |
| 07/10/2026 19:22 | 33 | 54.43 |
| 07/10/2026 19:22 | 100 | 54.43 |
| 07/10/2026 19:22 | 100 | 54.43 |
| 07/10/2026 19:22 | 100 | 54.43 |
| 07/10/2026 19:22 | 100 | 54.43 |
| 07/10/2026 19:22 | 7 | 54.43 |
| 07/10/2026 19:22 | 100 | 54.43 |
| 07/10/2026 19:22 | 5 | 54.43 |
| 07/10/2026 19:22 | 1 | 54.44 |
| 07/10/2026 19:22 | 5 | 54.44 |
| 07/10/2026 19:21 | 1 | 54.46 |
| 07/10/2026 19:21 | 50 | 54.50 |
| 07/10/2026 19:21 | 24 | 54.50 |
| 07/10/2026 19:21 | 5 | 54.49 |
| 07/10/2026 19:21 | 5 | 54.465 |
| 07/10/2026 19:21 | 8 | 54.465 |
| 07/10/2026 19:21 | 1 | 54.47 |
| 07/10/2026 19:21 | 4 | 54.47 |
| 07/10/2026 19:20 | 5 | 54.46 |
| 07/10/2026 19:20 | 22 | 54.46 |
| 07/10/2026 19:20 | 9 | 54.46 |
| 07/10/2026 19:20 | 8 | 54.46 |
| 07/10/2026 19:20 | 1 | 54.46 |
| 07/10/2026 19:20 | 1 | 54.46 |
| 07/10/2026 19:19 | 100 | 54.515 |
| 07/10/2026 19:19 | 2 | 54.515 |
| 07/10/2026 19:18 | 46 | 54.48 |
| 07/10/2026 19:18 | 2 | 54.57 |
| 07/10/2026 19:18 | 1 | 54.515 |
| 07/10/2026 19:18 | 2 | 54.57 |
| 07/10/2026 19:17 | 10 | 54.515 |
| 07/10/2026 19:17 | 3 | 54.47 |
| 07/10/2026 19:16 | 2 | 54.48 |
| 07/10/2026 19:16 | 2 | 54.50 |
| 07/10/2026 19:16 | 100 | 54.48 |
| 07/10/2026 19:16 | 5 | 54.48 |
| 07/10/2026 19:16 | 95 | 54.48 |
| 07/10/2026 19:16 | 100 | 54.48 |
| 07/10/2026 19:16 | 2 | 54.48 |
| 07/10/2026 19:16 | 9 | 54.48 |
| 07/10/2026 19:16 | 14 | 54.48 |
| 07/10/2026 19:16 | 94 | 54.48 |
| 07/10/2026 19:16 | 19 | 54.48 |
| 07/10/2026 19:16 | 100 | 54.50 |
| 07/10/2026 19:16 | 94 | 54.52 |
| 07/10/2026 19:16 | 30 | 54.51 |
| 07/10/2026 19:16 | 3 | 54.51 |
| 07/10/2026 19:16 | 15 | 54.51 |
| 07/10/2026 19:16 | 15 | 54.51 |
| 07/10/2026 19:16 | 58 | 54.51 |
| 07/10/2026 19:16 | 100 | 54.51 |
| 07/10/2026 19:16 | 1 | 54.53 |
| 07/10/2026 19:16 | 4 | 54.53 |
| 07/10/2026 19:14 | 1 | 54.59 |
| 07/10/2026 19:13 | 100 | 54.56 |
| 07/10/2026 19:13 | 8 | 54.56 |
| 07/10/2026 19:13 | 91 | 54.56 |
| 07/10/2026 19:13 | 9 | 54.56 |
| 07/10/2026 19:12 | 9 | 54.53 |
| 07/10/2026 19:12 | 1 | 54.53 |
| 07/10/2026 19:12 | 7 | 54.51 |
| 07/10/2026 19:12 | 5 | 54.50 |
| 07/10/2026 19:12 | 2 | 54.50 |
| 07/10/2026 19:12 | 11 | 54.49 |
| 07/10/2026 19:12 | 89 | 54.49 |
| 07/10/2026 19:12 | 100 | 54.49 |
| 07/10/2026 19:12 | 8 | 54.49 |
| 07/10/2026 19:12 | 2 | 54.49 |
| 07/10/2026 19:12 | 100 | 54.49 |
| 07/10/2026 19:12 | 11 | 54.48 |
| 07/10/2026 19:09 | 8 | 54.44 |
| 07/10/2026 19:09 | 100 | 54.43 |
| 07/10/2026 19:09 | 51 | 54.43 |
| 07/10/2026 19:09 | 14 | 54.43 |
| 07/10/2026 19:09 | 100 | 54.42 |
| 07/10/2026 19:09 | 5 | 54.42 |
| 07/10/2026 19:09 | 15 | 54.42 |
| 07/10/2026 19:09 | 100 | 54.43 |
| 07/10/2026 19:09 | 5 | 54.43 |
| 07/10/2026 19:09 | 5 | 54.44 |
| 07/10/2026 19:09 | 51 | 54.44 |
| 07/10/2026 19:09 | 77 | 54.46 |
| 07/10/2026 19:09 | 10 | 54.46 |
| 07/10/2026 19:09 | 13 | 54.455 |
| 07/10/2026 19:09 | 48 | 54.46 |
| 07/10/2026 19:09 | 77 | 54.46 |
| 07/10/2026 19:09 | 23 | 54.46 |
| 07/10/2026 19:09 | 100 | 54.45 |
| 07/10/2026 19:09 | 100 | 54.45 |
| 07/10/2026 19:09 | 100 | 54.45 |
| 07/10/2026 19:09 | 100 | 54.45 |
| 07/10/2026 19:09 | 31 | 54.45 |
| 07/10/2026 19:09 | 1 | 54.45 |
| 07/10/2026 19:09 | 100 | 54.45 |
| 07/10/2026 19:09 | 2 | 54.45 |
| 07/10/2026 19:09 | 25 | 54.45 |
| 07/10/2026 19:09 | 149 | 54.45 |
| 07/10/2026 19:09 | 23 | 54.45 |
| 07/10/2026 19:07 | 26 | 54.49 |
| 07/10/2026 19:07 | 5 | 54.48 |
| 07/10/2026 19:07 | 100 | 54.48 |
| 07/10/2026 19:07 | 100 | 54.48 |
| 07/10/2026 19:07 | 100 | 54.48 |
| 07/10/2026 19:07 | 100 | 54.48 |
| 07/10/2026 19:07 | 100 | 54.48 |
| 07/10/2026 19:07 | 15 | 54.47 |
| 07/10/2026 19:07 | 10 | 54.44 |
| 07/10/2026 19:07 | 1 | 54.44 |
| 07/10/2026 19:07 | 6 | 54.44 |
| 07/10/2026 19:07 | 21 | 54.43 |
| 07/10/2026 19:07 | 27 | 54.43 |
| 07/10/2026 19:07 | 27 | 54.43 |
| 07/10/2026 19:07 | 25 | 54.43 |
| 07/10/2026 19:07 | 12 | 54.37 |
| 07/10/2026 19:06 | 7 | 54.37 |
| 07/10/2026 19:06 | 6 | 54.37 |
| 07/10/2026 19:05 | 15 | 54.39 |
| 07/10/2026 19:05 | 6 | 54.39 |
| 07/10/2026 19:04 | 1 | 54.42 |
| 07/10/2026 19:04 | 11 | 54.42 |
| 07/10/2026 19:03 | 9 | 54.44 |
| 07/10/2026 19:01 | 1 | 54.44 |
| 07/10/2026 19:00 | 10 | 54.40 |
| 07/10/2026 19:00 | 47 | 54.37 |
| 07/10/2026 19:00 | 50 | 54.37 |
| 07/10/2026 19:00 | 3 | 54.37 |
| 07/10/2026 19:00 | 48 | 54.37 |
| 07/10/2026 19:00 | 3 | 54.37 |
| 07/10/2026 19:00 | 49 | 54.37 |
| 07/10/2026 19:00 | 100 | 54.37 |
| 07/10/2026 19:00 | 100 | 54.37 |
| 07/10/2026 19:00 | 100 | 54.37 |
| 07/10/2026 19:00 | 100 | 54.37 |
| 07/10/2026 19:00 | 100 | 54.37 |
| 07/10/2026 19:00 | 8 | 54.36 |
| 07/10/2026 19:00 | 43 | 54.36 |
| 07/10/2026 19:00 | 8 | 54.32 |
| 07/10/2026 18:59 | 33 | 54.31 |
| 07/10/2026 18:59 | 41 | 54.31 |
| 07/10/2026 18:59 | 1 | 54.31 |
| 07/10/2026 18:59 | 72 | 54.29 |
| 07/10/2026 18:59 | 1 | 54.28 |
| 07/10/2026 18:59 | 1 | 54.29 |
| 07/10/2026 18:58 | 10 | 54.29 |
| 07/10/2026 18:58 | 15 | 54.29 |
| 07/10/2026 18:58 | 38 | 54.29 |
| 07/10/2026 18:58 | 7 | 54.29 |
| 07/10/2026 18:58 | 2 | 54.33 |
| 07/10/2026 18:58 | 100 | 54.33 |
| 07/10/2026 18:58 | 6 | 54.33 |
| 07/10/2026 18:58 | 18 | 54.33 |
| 07/10/2026 18:58 | 34 | 54.33 |
| 07/10/2026 18:58 | 14 | 54.34 |
| 07/10/2026 18:58 | 5 | 54.34 |
| 07/10/2026 18:57 | 52 | 54.35 |
| 07/10/2026 18:57 | 5 | 54.35 |
| 07/10/2026 18:57 | 2 | 54.35 |
| 07/10/2026 18:56 | 8 | 54.41 |
| 07/10/2026 18:55 | 92 | 54.26 |
| 07/10/2026 18:55 | 92 | 54.27 |
| 07/10/2026 18:55 | 6 | 54.31 |
| 07/10/2026 18:54 | 6 | 54.23 |
| 07/10/2026 18:54 | 22 | 54.23 |
| 07/10/2026 18:54 | 100 | 54.23 |
| 07/10/2026 18:54 | 42 | 54.23 |
| 07/10/2026 18:54 | 29 | 54.23 |
| 07/10/2026 18:54 | 15 | 54.215 |
| 07/10/2026 18:54 | 100 | 54.24 |
| 07/10/2026 18:54 | 100 | 54.20 |
| 07/10/2026 18:54 | 11 | 54.20 |
| 07/10/2026 18:54 | 100 | 54.20 |
| 07/10/2026 18:54 | 5 | 54.20 |
| 07/10/2026 18:54 | 2 | 54.20 |
| 07/10/2026 18:54 | 8 | 54.20 |
| 07/10/2026 18:54 | 16 | 54.20 |
| 07/10/2026 18:54 | 11 | 54.20 |
| 07/10/2026 18:54 | 100 | 54.20 |
| 07/10/2026 18:54 | 11 | 54.29 |
| 07/10/2026 18:53 | 32 | 54.21 |
| 07/10/2026 18:53 | 100 | 54.22 |
| 07/10/2026 18:53 | 100 | 54.23 |
| 07/10/2026 18:53 | 10 | 54.25 |
| 07/10/2026 18:53 | 90 | 54.25 |
| 07/10/2026 18:51 | 1 | 54.26 |
| 07/10/2026 18:51 | 118 | 54.27 |
| 07/10/2026 18:51 | 100 | 54.28 |
| 07/10/2026 18:51 | 17 | 54.29 |
| 07/10/2026 18:51 | 100 | 54.29 |
| 07/10/2026 18:51 | 46 | 54.33 |
| 07/10/2026 18:51 | 100 | 54.33 |
| 07/10/2026 18:51 | 1 | 54.33 |
| 07/10/2026 18:51 | 100 | 54.40 |
| 07/10/2026 18:51 | 21 | 54.37 |
| 07/10/2026 18:51 | 36 | 54.38 |
| 07/10/2026 18:51 | 1 | 54.38 |
| 07/10/2026 18:51 | 26 | 54.42 |
| 07/10/2026 18:51 | 33 | 54.43 |
| 07/10/2026 18:51 | 100 | 54.44 |
| 07/10/2026 18:51 | 100 | 54.44 |
| 07/10/2026 18:51 | 14 | 54.44 |
| 07/10/2026 18:51 | 33 | 54.44 |
| 07/10/2026 18:51 | 1 | 54.44 |
| 07/10/2026 18:51 | 47 | 54.44 |
| 07/10/2026 18:51 | 5 | 54.44 |
| 07/10/2026 18:51 | 100 | 54.44 |
| 07/10/2026 18:51 | 1 | 54.44 |
| 07/10/2026 18:51 | 199 | 54.44 |
| 07/10/2026 18:51 | 2 | 54.44 |
| 07/10/2026 18:51 | 6 | 54.44 |
| 07/10/2026 18:51 | 2 | 54.44 |
| 07/10/2026 18:51 | 2 | 54.44 |
| 07/10/2026 18:51 | 35 | 54.44 |
| 07/10/2026 18:51 | 100 | 54.44 |
| 07/10/2026 18:51 | 100 | 54.44 |
| 07/10/2026 18:51 | 15 | 54.44 |
| 07/10/2026 18:51 | 5 | 54.51 |
| 07/10/2026 18:50 | 2 | 54.50 |
| 07/10/2026 18:50 | 2 | 54.53 |
| 07/10/2026 18:48 | 100 | 54.54 |
| 07/10/2026 18:48 | 2 | 54.54 |
| 07/10/2026 18:48 | 100 | 54.55 |
| 07/10/2026 18:48 | 99 | 54.58 |
| 07/10/2026 18:48 | 1 | 54.58 |
| 07/10/2026 18:48 | 1 | 54.57 |
| 07/10/2026 18:48 | 1 | 54.56 |
| 07/10/2026 18:48 | 100 | 54.56 |
| 07/10/2026 18:48 | 1 | 54.55 |
| 07/10/2026 18:48 | 26 | 54.55 |
| 07/10/2026 18:48 | 10 | 54.54 |
| 07/10/2026 18:48 | 10 | 54.54 |
| 07/10/2026 18:48 | 1 | 54.54 |
| 07/10/2026 18:48 | 1 | 54.53 |
| 07/10/2026 18:48 | 45 | 54.52 |
| 07/10/2026 18:48 | 100 | 54.52 |
| 07/10/2026 18:48 | 1 | 54.52 |
| 07/10/2026 18:48 | 9 | 54.51 |
| 07/10/2026 18:48 | 1 | 54.51 |
| 07/10/2026 18:48 | 1 | 54.50 |
| 07/10/2026 18:48 | 1 | 54.49 |
| 07/10/2026 18:48 | 2 | 54.48 |
| 07/10/2026 18:48 | 10 | 54.48 |
| 07/10/2026 18:48 | 10 | 54.48 |
| 07/10/2026 18:48 | 5 | 54.41 |
| 07/10/2026 18:48 | 25 | 54.41 |
| 07/10/2026 18:48 | 45 | 54.41 |
| 07/10/2026 18:48 | 6 | 54.41 |
| 07/10/2026 18:48 | 100 | 54.42 |
| 07/10/2026 18:48 | 1 | 54.45 |
| 07/10/2026 18:48 | 16 | 54.45 |
| 07/10/2026 18:48 | 5 | 54.44 |
| 07/10/2026 18:48 | 20 | 54.43 |
| 07/10/2026 18:48 | 5 | 54.43 |
| 07/10/2026 18:48 | 5 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 30 | 54.43 |
| 07/10/2026 18:48 | 70 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.43 |
| 07/10/2026 18:48 | 37 | 54.43 |
| 07/10/2026 18:48 | 44 | 54.43 |
| 07/10/2026 18:48 | 100 | 54.42 |
| 07/10/2026 18:48 | 26 | 54.42 |
| 07/10/2026 18:48 | 100 | 54.41 |
| 07/10/2026 18:48 | 97 | 54.36 |
| 07/10/2026 18:48 | 16 | 54.36 |
| 07/10/2026 18:48 | 15 | 54.36 |
| 07/10/2026 18:47 | 4 | 54.35 |
| 07/10/2026 18:47 | 2 | 54.35 |
| 07/10/2026 18:47 | 1 | 54.35 |
| 07/10/2026 18:45 | 1 | 54.36 |
| 07/10/2026 18:44 | 105 | 54.36 |
| 07/10/2026 18:44 | 10 | 54.36 |
| 07/10/2026 18:44 | 100 | 54.36 |
| 07/10/2026 18:44 | 100 | 54.36 |
| 07/10/2026 18:44 | 5 | 54.37 |
| 07/10/2026 18:43 | 33 | 54.38 |
| 07/10/2026 18:42 | 4 | 54.41 |
| 07/10/2026 18:42 | 25 | 54.42 |
| 07/10/2026 18:42 | 49 | 54.42 |
| 07/10/2026 18:42 | 1 | 54.39 |
| 07/10/2026 18:41 | 2 | 54.42 |
| 07/10/2026 18:41 | 7 | 54.42 |
| 07/10/2026 18:41 | 100 | 54.40 |
| 07/10/2026 18:41 | 100 | 54.40 |
| 07/10/2026 18:41 | 10 | 54.40 |
| 07/10/2026 18:41 | 100 | 54.40 |
| 07/10/2026 18:41 | 72 | 54.40 |
| 07/10/2026 18:41 | 28 | 54.40 |
| 07/10/2026 18:41 | 100 | 54.40 |
| 07/10/2026 18:41 | 3 | 54.39 |
| 07/10/2026 18:40 | 2 | 54.38 |
| 07/10/2026 18:39 | 7 | 54.35 |
| 07/10/2026 18:39 | 100 | 54.35 |
| 07/10/2026 18:38 | 1 | 54.35 |
| 07/10/2026 18:37 | 100 | 54.33 |
| 07/10/2026 18:37 | 100 | 54.35 |
| 07/10/2026 18:37 | 24 | 54.39 |
| 07/10/2026 18:37 | 1 | 54.40 |
| 07/10/2026 18:37 | 5 | 54.39 |
| 07/10/2026 18:37 | 5 | 54.39 |
| 07/10/2026 18:37 | 16 | 54.39 |
| 07/10/2026 18:37 | 34 | 54.39 |
| 07/10/2026 18:37 | 40 | 54.39 |
| 07/10/2026 18:37 | 6 | 54.39 |
| 07/10/2026 18:37 | 15 | 54.39 |
| 07/10/2026 18:37 | 5 | 54.39 |
| 07/10/2026 18:37 | 6 | 54.37 |
| 07/10/2026 18:37 | 5 | 54.38 |
| 07/10/2026 18:37 | 6 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 100 | 54.38 |
| 07/10/2026 18:37 | 24 | 54.38 |
| 07/10/2026 18:37 | 76 | 54.38 |
| 07/10/2026 18:37 | 2 | 54.38 |
| 07/10/2026 18:37 | 300 | 54.37 |
| 07/10/2026 18:37 | 100 | 54.37 |
| 07/10/2026 18:37 | 100 | 54.37 |
| 07/10/2026 18:37 | 175 | 54.37 |
| 07/10/2026 18:37 | 14 | 54.345 |
| 07/10/2026 18:37 | 1 | 54.35 |
| 07/10/2026 18:35 | 3 | 54.33 |
| 07/10/2026 18:35 | 1 | 54.33 |
| 07/10/2026 18:35 | 2 | 54.33 |
| 07/10/2026 18:35 | 20 | 54.35 |
| 07/10/2026 18:34 | 2 | 54.33 |
| 07/10/2026 18:33 | 100 | 54.35 |
| 07/10/2026 18:33 | 20 | 54.35 |
| 07/10/2026 18:33 | 15 | 54.35 |
| 07/10/2026 18:33 | 7 | 54.33 |
| 07/10/2026 18:33 | 5 | 54.33 |
| 07/10/2026 18:33 | 88 | 54.33 |
| 07/10/2026 18:33 | 37 | 54.33 |
| 07/10/2026 18:33 | 20 | 54.33 |
| 07/10/2026 18:33 | 43 | 54.33 |
| 07/10/2026 18:33 | 100 | 54.33 |
| 07/10/2026 18:33 | 5 | 54.33 |
| 07/10/2026 18:33 | 17 | 54.33 |
| 07/10/2026 18:33 | 20 | 54.33 |
| 07/10/2026 18:33 | 100 | 54.33 |
| 07/10/2026 18:33 | 5 | 54.34 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:33 | 2 | 54.37 |
| 07/10/2026 18:32 | 11 | 54.33 |
| 07/10/2026 18:32 | 1 | 54.33 |
| 07/10/2026 18:32 | 99 | 54.33 |
| 07/10/2026 18:32 | 1 | 54.33 |
| 07/10/2026 18:31 | 4 | 54.39 |
| 07/10/2026 18:30 | 52 | 54.37 |
| 07/10/2026 18:30 | 5 | 54.435 |
| 07/10/2026 18:30 | 15 | 54.435 |
| 07/10/2026 18:27 | 42 | 54.41 |
| 07/10/2026 18:27 | 44 | 54.41 |
| 07/10/2026 18:27 | 5 | 54.41 |
| 07/10/2026 18:27 | 100 | 54.41 |
| 07/10/2026 18:27 | 47 | 54.42 |
| 07/10/2026 18:27 | 25 | 54.42 |
| 07/10/2026 18:27 | 92 | 54.43 |
| 07/10/2026 18:27 | 8 | 54.43 |
| 07/10/2026 18:27 | 100 | 54.43 |
| 07/10/2026 18:27 | 100 | 54.43 |
| 07/10/2026 18:27 | 7 | 54.43 |
| 07/10/2026 18:27 | 1 | 54.43 |
| 07/10/2026 18:27 | 50 | 54.43 |
| 07/10/2026 18:27 | 50 | 54.43 |
| 07/10/2026 18:27 | 8 | 54.46 |
| 07/10/2026 18:25 | 23 | 54.49 |
| 07/10/2026 18:25 | 152 | 54.49 |
| 07/10/2026 18:25 | 1 | 54.49 |
| 07/10/2026 18:25 | 5 | 54.49 |
| 07/10/2026 18:25 | 13 | 54.49 |
| 07/10/2026 18:25 | 77 | 54.53 |
| 07/10/2026 18:25 | 1 | 54.54 |
| 07/10/2026 18:25 | 27 | 54.53 |
| 07/10/2026 18:25 | 5 | 54.52 |
| 07/10/2026 18:25 | 70 | 54.51 |
| 07/10/2026 18:25 | 30 | 54.51 |
| 07/10/2026 18:25 | 100 | 54.51 |
| 07/10/2026 18:25 | 100 | 54.51 |
| 07/10/2026 18:25 | 2 | 54.50 |
| 07/10/2026 18:25 | 1 | 54.49 |
| 07/10/2026 18:25 | 2 | 54.47 |
| 07/10/2026 18:24 | 10 | 54.46 |
| 07/10/2026 18:24 | 84 | 54.46 |
| 07/10/2026 18:24 | 16 | 54.46 |
| 07/10/2026 18:24 | 1 | 54.45 |
| 07/10/2026 18:24 | 4 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 4 | 54.45 |
| 07/10/2026 18:24 | 96 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 100 | 54.45 |
| 07/10/2026 18:24 | 10 | 54.45 |
| 07/10/2026 18:24 | 4 | 54.43 |
| 07/10/2026 18:24 | 7 | 54.42 |
| 07/10/2026 18:23 | 100 | 54.41 |
| 07/10/2026 18:23 | 100 | 54.41 |
| 07/10/2026 18:23 | 100 | 54.41 |
| 07/10/2026 18:23 | 100 | 54.41 |
| 07/10/2026 18:23 | 100 | 54.41 |
| 07/10/2026 18:23 | 100 | 54.41 |
| 07/10/2026 18:23 | 175 | 54.40 |
| 07/10/2026 18:23 | 300 | 54.40 |
| 07/10/2026 18:23 | 100 | 54.40 |
| 07/10/2026 18:23 | 2 | 54.40 |
| 07/10/2026 18:22 | 40 | 54.35 |
| 07/10/2026 18:21 | 1 | 54.35 |
| 07/10/2026 18:21 | 102 | 54.37 |
| 07/10/2026 18:21 | 3 | 54.40 |
| 07/10/2026 18:21 | 100 | 54.39 |
| 07/10/2026 18:21 | 70 | 54.40 |
| 07/10/2026 18:21 | 100 | 54.40 |
| 07/10/2026 18:21 | 88 | 54.40 |
| 07/10/2026 18:21 | 12 | 54.40 |
| 07/10/2026 18:21 | 62 | 54.40 |
| 07/10/2026 18:21 | 62 | 54.40 |
| 07/10/2026 18:21 | 2 | 54.40 |
| 07/10/2026 18:21 | 15 | 54.38 |
| 07/10/2026 18:18 | 100 | 54.41 |
| 07/10/2026 18:18 | 8 | 54.41 |
| 07/10/2026 18:18 | 77 | 54.40 |
| 07/10/2026 18:18 | 23 | 54.40 |
| 07/10/2026 18:18 | 2 | 54.40 |
| 07/10/2026 18:18 | 29 | 54.44 |
| 07/10/2026 18:18 | 100 | 54.46 |
| 07/10/2026 18:18 | 4 | 54.46 |
| 07/10/2026 18:18 | 62 | 54.46 |
| 07/10/2026 18:18 | 62 | 54.46 |
| 07/10/2026 18:18 | 100 | 54.50 |
| 07/10/2026 18:18 | 100 | 54.50 |
| 07/10/2026 18:18 | 100 | 54.51 |
| 07/10/2026 18:18 | 100 | 54.51 |
| 07/10/2026 18:18 | 100 | 54.51 |
| 07/10/2026 18:18 | 13 | 54.50 |
| 07/10/2026 18:18 | 1 | 54.49 |
| 07/10/2026 18:18 | 5 | 54.49 |
| 07/10/2026 18:18 | 5 | 54.49 |
| 07/10/2026 18:18 | 100 | 54.50 |
| 07/10/2026 18:18 | 32 | 54.50 |
| 07/10/2026 18:18 | 4 | 54.50 |
| 07/10/2026 18:18 | 100 | 54.50 |
| 07/10/2026 18:18 | 79 | 54.50 |
| 07/10/2026 18:18 | 33 | 54.50 |
| 07/10/2026 18:18 | 85 | 54.50 |
| 07/10/2026 18:18 | 15 | 54.50 |
| 07/10/2026 18:18 | 100 | 54.51 |
| 07/10/2026 18:17 | 30 | 54.53 |
| 07/10/2026 18:17 | 53 | 54.53 |
| 07/10/2026 18:17 | 68 | 54.50 |
| 07/10/2026 18:17 | 28 | 54.50 |
| 07/10/2026 18:17 | 72 | 54.50 |
| 07/10/2026 18:17 | 10 | 54.50 |
| 07/10/2026 18:17 | 10 | 54.50 |
| 07/10/2026 18:17 | 48 | 54.50 |
| 07/10/2026 18:17 | 52 | 54.50 |
| 07/10/2026 18:16 | 100 | 54.54 |
| 07/10/2026 18:12 | 100 | 54.57 |
| 07/10/2026 18:12 | 62 | 54.57 |
| 07/10/2026 18:12 | 100 | 54.58 |
| 07/10/2026 18:12 | 55 | 54.65 |
| 07/10/2026 18:12 | 17 | 54.65 |
| 07/10/2026 18:12 | 2 | 54.65 |
| 07/10/2026 18:12 | 50 | 54.64 |
| 07/10/2026 18:12 | 12 | 54.64 |
| 07/10/2026 18:12 | 88 | 54.64 |
| 07/10/2026 18:12 | 100 | 54.64 |
| 07/10/2026 18:12 | 15 | 54.64 |
| 07/10/2026 18:12 | 12 | 54.63 |
| 07/10/2026 18:12 | 25 | 54.63 |
| 07/10/2026 18:11 | 69 | 54.63 |
| 07/10/2026 18:11 | 31 | 54.63 |
| 07/10/2026 18:11 | 69 | 54.63 |
| 07/10/2026 18:11 | 31 | 54.63 |
| 07/10/2026 18:11 | 100 | 54.61 |
| 07/10/2026 18:11 | 2 | 54.61 |
| 07/10/2026 18:11 | 2 | 54.60 |
| 07/10/2026 18:11 | 98 | 54.60 |
| 07/10/2026 18:11 | 59 | 54.60 |
| 07/10/2026 18:11 | 2 | 54.59 |
| 07/10/2026 18:10 | 25 | 54.59 |
| 07/10/2026 18:10 | 9 | 54.50 |
| 07/10/2026 18:10 | 1 | 54.55 |
| 07/10/2026 18:10 | 90 | 54.57 |
| 07/10/2026 18:10 | 20 | 54.57 |
| 07/10/2026 18:10 | 148 | 54.57 |
| 07/10/2026 18:10 | 11 | 54.57 |
| 07/10/2026 18:10 | 5 | 54.57 |
| 07/10/2026 18:10 | 5 | 54.57 |
| 07/10/2026 18:10 | 20 | 54.58 |
| 07/10/2026 18:10 | 24 | 54.60 |
| 07/10/2026 18:10 | 20 | 54.60 |
| 07/10/2026 18:10 | 20 | 54.58 |
| 07/10/2026 18:10 | 20 | 54.60 |
| 07/10/2026 18:10 | 20 | 54.58 |
| 07/10/2026 18:10 | 20 | 54.60 |
| 07/10/2026 18:10 | 20 | 54.58 |
| 07/10/2026 18:10 | 20 | 54.59 |
| 07/10/2026 18:10 | 80 | 54.58 |
| 07/10/2026 18:10 | 20 | 54.58 |
| 07/10/2026 18:10 | 20 | 54.60 |
| 07/10/2026 18:10 | 20 | 54.59 |
| 07/10/2026 18:10 | 100 | 54.58 |
| 07/10/2026 18:10 | 100 | 54.58 |
| 07/10/2026 18:10 | 100 | 54.58 |
| 07/10/2026 18:10 | 100 | 54.59 |
| 07/10/2026 18:10 | 50 | 54.59 |
| 07/10/2026 18:10 | 100 | 54.59 |
| 07/10/2026 18:10 | 5 | 54.60 |
| 07/10/2026 18:10 | 18 | 54.60 |
| 07/10/2026 18:10 | 5 | 54.60 |
| 07/10/2026 18:10 | 3 | 54.68 |
| 07/10/2026 18:10 | 3 | 54.655 |
| 07/10/2026 18:10 | 3 | 54.655 |
| 07/10/2026 18:10 | 3 | 54.655 |
| 07/10/2026 18:09 | 2 | 54.63 |
| 07/10/2026 18:09 | 4 | 54.63 |
| 07/10/2026 18:09 | 50 | 54.63 |
| 07/10/2026 18:09 | 2 | 54.68 |
| 07/10/2026 18:09 | 13 | 54.67 |
| 07/10/2026 18:09 | 2 | 54.67 |
| 07/10/2026 18:05 | 99 | 54.61 |
| 07/10/2026 18:05 | 1 | 54.61 |
| 07/10/2026 18:02 | 100 | 54.68 |
| 07/10/2026 18:02 | 79 | 54.64 |
| 07/10/2026 18:02 | 3 | 54.64 |
| 07/10/2026 18:02 | 75 | 54.64 |
| 07/10/2026 18:02 | 100 | 54.64 |
| 07/10/2026 18:01 | 24 | 54.73 |
| 07/10/2026 18:01 | 100 | 54.73 |
| 07/10/2026 18:01 | 23 | 54.74 |
| 07/10/2026 18:01 | 60 | 54.77 |
| 07/10/2026 18:01 | 60 | 54.78 |
| 07/10/2026 18:00 | 67 | 54.76 |
| 07/10/2026 18:00 | 66 | 54.77 |
| 07/10/2026 17:59 | 100 | 54.86 |
| 07/10/2026 17:59 | 84 | 54.78 |
| 07/10/2026 17:59 | 5 | 54.79 |
| 07/10/2026 17:58 | 100 | 54.88 |
| 07/10/2026 17:58 | 11 | 54.87 |
| 07/10/2026 17:58 | 89 | 54.87 |
| 07/10/2026 17:58 | 1 | 54.87 |
| 07/10/2026 17:58 | 100 | 54.87 |
| 07/10/2026 17:58 | 90 | 54.88 |
| 07/10/2026 17:58 | 10 | 54.88 |
| 07/10/2026 17:58 | 100 | 54.88 |
| 07/10/2026 17:58 | 10 | 54.88 |
| 07/10/2026 17:58 | 100 | 54.88 |
| 07/10/2026 17:58 | 60 | 54.88 |
| 07/10/2026 17:58 | 20 | 54.88 |
| 07/10/2026 17:58 | 30 | 54.88 |
| 07/10/2026 17:58 | 60 | 54.88 |
| 07/10/2026 17:58 | 40 | 54.88 |
| 07/10/2026 17:58 | 60 | 54.88 |
| 07/10/2026 17:58 | 5 | 54.92 |
| 07/10/2026 17:58 | 31 | 54.92 |
| 07/10/2026 17:57 | 100 | 54.98 |
| 07/10/2026 17:57 | 28 | 54.99 |
| 07/10/2026 17:57 | 10 | 54.99 |
| 07/10/2026 17:57 | 53 | 55.06 |
| 07/10/2026 17:57 | 47 | 55.06 |
| 07/10/2026 17:57 | 1 | 55.06 |
| 07/10/2026 17:57 | 5 | 55.05 |
| 07/10/2026 17:57 | 4 | 55.05 |
| 07/10/2026 17:57 | 5 | 55.04 |
| 07/10/2026 17:57 | 37 | 55.04 |
| 07/10/2026 17:57 | 5 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 100 | 55.03 |
| 07/10/2026 17:57 | 20 | 55.02 |
| 07/10/2026 17:57 | 2 | 55.00 |
| 07/10/2026 17:57 | 2 | 55.00 |
| 07/10/2026 17:57 | 3 | 54.99 |
| 07/10/2026 17:57 | 17 | 54.99 |
| 07/10/2026 17:57 | 30 | 54.92 |
| 07/10/2026 17:56 | 100 | 54.91 |
| 07/10/2026 17:56 | 40 | 54.91 |
| 07/10/2026 17:56 | 31 | 54.93 |
| 07/10/2026 17:55 | 100 | 54.91 |
| 07/10/2026 17:55 | 7 | 54.955 |
| 07/10/2026 17:55 | 25 | 54.955 |
| 07/10/2026 17:55 | 25 | 54.955 |
| 07/10/2026 17:54 | 72 | 54.91 |
| 07/10/2026 17:54 | 72 | 54.89 |
| 07/10/2026 17:53 | 50 | 54.91 |
| 07/10/2026 17:52 | 10 | 54.93 |
| 07/10/2026 17:52 | 200 | 54.93 |
| 07/10/2026 17:52 | 20 | 54.94 |
| 07/10/2026 17:52 | 30 | 54.94 |
| 07/10/2026 17:52 | 20 | 54.94 |
| 07/10/2026 17:52 | 20 | 54.96 |
| 07/10/2026 17:52 | 80 | 54.96 |
| 07/10/2026 17:52 | 100 | 54.96 |
| 07/10/2026 17:52 | 18 | 54.96 |
| 07/10/2026 17:52 | 1 | 54.96 |
| 07/10/2026 17:52 | 11 | 54.96 |
| 07/10/2026 17:52 | 20 | 54.96 |
| 07/10/2026 17:52 | 69 | 54.96 |
| 07/10/2026 17:52 | 50 | 54.98 |
| 07/10/2026 17:52 | 2 | 54.98 |
| 07/10/2026 17:52 | 23 | 54.98 |
| 07/10/2026 17:52 | 2 | 54.99 |
| 07/10/2026 17:52 | 98 | 54.99 |
| 07/10/2026 17:52 | 2 | 54.99 |
| 07/10/2026 17:52 | 98 | 54.99 |
| 07/10/2026 17:52 | 2 | 54.99 |
| 07/10/2026 17:52 | 98 | 54.99 |
| 07/10/2026 17:52 | 2 | 54.99 |
| 07/10/2026 17:52 | 98 | 54.99 |
| 07/10/2026 17:52 | 3 | 54.99 |
| 07/10/2026 17:52 | 21 | 54.99 |
| 07/10/2026 17:52 | 13 | 54.99 |
| 07/10/2026 17:52 | 87 | 54.99 |
| 07/10/2026 17:51 | 100 | 55.00 |
| 07/10/2026 17:51 | 10 | 55.09 |
| 07/10/2026 17:51 | 46 | 55.09 |
| 07/10/2026 17:50 | 27 | 55.10 |
| 07/10/2026 17:50 | 58 | 55.10 |
| 07/10/2026 17:50 | 42 | 55.10 |
| 07/10/2026 17:50 | 50 | 55.10 |
| 07/10/2026 17:50 | 8 | 55.10 |
| 07/10/2026 17:50 | 98 | 55.12 |
| 07/10/2026 17:47 | 67 | 55.12 |
| 07/10/2026 17:46 | 79 | 55.085 |
| 07/10/2026 17:46 | 21 | 55.09 |
| 07/10/2026 17:46 | 1 | 55.11 |
| 07/10/2026 17:46 | 1 | 55.11 |
| 07/10/2026 17:46 | 10 | 55.12 |
| 07/10/2026 17:46 | 36 | 55.14 |
| 07/10/2026 17:46 | 10 | 55.14 |
| 07/10/2026 17:46 | 46 | 55.15 |
| 07/10/2026 17:45 | 100 | 55.17 |
| 07/10/2026 17:44 | 97 | 55.16 |
| 07/10/2026 17:44 | 3 | 55.16 |
| 07/10/2026 17:44 | 1 | 55.18 |
| 07/10/2026 17:44 | 12 | 55.18 |
| 07/10/2026 17:44 | 89 | 55.18 |
| 07/10/2026 17:44 | 11 | 55.18 |
| 07/10/2026 17:44 | 26 | 55.18 |
| 07/10/2026 17:44 | 30 | 55.18 |
| 07/10/2026 17:44 | 100 | 55.18 |
| 07/10/2026 17:44 | 100 | 55.18 |
| 07/10/2026 17:44 | 100 | 55.18 |
| 07/10/2026 17:44 | 100 | 55.18 |
| 07/10/2026 17:44 | 100 | 55.18 |
| 07/10/2026 17:44 | 1 | 55.18 |
| 07/10/2026 17:44 | 100 | 55.17 |
| 07/10/2026 17:44 | 1 | 55.16 |
| 07/10/2026 17:44 | 2 | 55.16 |
| 07/10/2026 17:44 | 2 | 55.15 |
| 07/10/2026 17:43 | 6 | 55.09 |
| 07/10/2026 17:42 | 1 | 55.05 |
| 07/10/2026 17:42 | 21 | 55.12 |
| 07/10/2026 17:42 | 79 | 55.12 |
| 07/10/2026 17:42 | 10 | 55.12 |
| 07/10/2026 17:42 | 27 | 55.12 |
| 07/10/2026 17:42 | 10 | 55.11 |
| 07/10/2026 17:41 | 12 | 55.08 |
| 07/10/2026 17:39 | 25 | 55.095 |
| 07/10/2026 17:36 | 100 | 55.085 |
| 07/10/2026 17:36 | 5 | 55.11 |
| 07/10/2026 17:36 | 100 | 55.11 |
| 07/10/2026 17:36 | 1 | 55.11 |
| 07/10/2026 17:36 | 1 | 55.10 |
| 07/10/2026 17:36 | 100 | 55.10 |
| 07/10/2026 17:36 | 30 | 55.10 |
| 07/10/2026 17:36 | 100 | 55.10 |
| 07/10/2026 17:36 | 100 | 55.10 |
| 07/10/2026 17:36 | 100 | 55.10 |
| 07/10/2026 17:36 | 100 | 55.10 |
| 07/10/2026 17:36 | 2 | 55.06 |
| 07/10/2026 17:36 | 8 | 55.06 |
| 07/10/2026 17:36 | 1 | 55.04 |
| 07/10/2026 17:35 | 6 | 54.98 |
| 07/10/2026 17:35 | 5 | 54.98 |
| 07/10/2026 17:35 | 5 | 54.98 |
| 07/10/2026 17:35 | 100 | 54.99 |
| 07/10/2026 17:35 | 18 | 54.99 |
| 07/10/2026 17:35 | 100 | 54.99 |
| 07/10/2026 17:35 | 82 | 54.99 |
| 07/10/2026 17:35 | 100 | 54.99 |
| 07/10/2026 17:35 | 43 | 54.99 |
| 07/10/2026 17:35 | 4 | 54.99 |
| 07/10/2026 17:34 | 72 | 55.03 |
| 07/10/2026 17:33 | 1 | 54.99 |
| 07/10/2026 17:32 | 53 | 55.01 |
| 07/10/2026 17:32 | 47 | 55.01 |
| 07/10/2026 17:32 | 100 | 55.01 |
| 07/10/2026 17:32 | 20 | 55.01 |
| 07/10/2026 17:32 | 100 | 55.01 |
| 07/10/2026 17:32 | 6 | 55.01 |
| 07/10/2026 17:32 | 20 | 55.02 |
| 07/10/2026 17:32 | 20 | 55.02 |
| 07/10/2026 17:31 | 44 | 55.05 |
| 07/10/2026 17:31 | 8 | 55.05 |
| 07/10/2026 17:31 | 100 | 55.05 |
| 07/10/2026 17:31 | 100 | 55.05 |
| 07/10/2026 17:31 | 100 | 55.03 |
| 07/10/2026 17:31 | 55 | 55.04 |
| 07/10/2026 17:31 | 45 | 55.04 |
| 07/10/2026 17:31 | 63 | 55.04 |
| 07/10/2026 17:31 | 76 | 55.04 |
| 07/10/2026 17:31 | 100 | 55.04 |
| 07/10/2026 17:31 | 5 | 55.03 |
| 07/10/2026 17:31 | 6 | 55.05 |
| 07/10/2026 17:31 | 1 | 55.05 |
| 07/10/2026 17:31 | 4 | 55.05 |
| 07/10/2026 17:31 | 1 | 55.05 |
| 07/10/2026 17:31 | 5 | 55.05 |
| 07/10/2026 17:31 | 66 | 55.05 |
| 07/10/2026 17:31 | 6 | 55.05 |
| 07/10/2026 17:30 | 5 | 55.06 |
| 07/10/2026 17:30 | 1 | 55.05 |
| 07/10/2026 17:30 | 100 | 55.05 |
| 07/10/2026 17:30 | 4 | 55.05 |
| 07/10/2026 17:30 | 96 | 55.05 |
| 07/10/2026 17:30 | 100 | 55.05 |
| 07/10/2026 17:30 | 100 | 55.05 |
| 07/10/2026 17:30 | 3 | 55.05 |
| 07/10/2026 17:30 | 100 | 55.05 |
| 07/10/2026 17:30 | 50 | 55.04 |
| 07/10/2026 17:30 | 6 | 55.04 |
| 07/10/2026 17:30 | 49 | 55.04 |
| 07/10/2026 17:30 | 10 | 55.04 |
| 07/10/2026 17:30 | 1 | 55.03 |
| 07/10/2026 17:30 | 69 | 55.03 |
| 07/10/2026 17:30 | 94 | 55.01 |
| 07/10/2026 17:30 | 15 | 55.01 |
| 07/10/2026 17:30 | 11 | 55.01 |
| 07/10/2026 17:30 | 13 | 55.01 |
| 07/10/2026 17:30 | 29 | 55.01 |
| 07/10/2026 17:30 | 71 | 55.01 |
| 07/10/2026 17:30 | 24 | 55.01 |
| 07/10/2026 17:29 | 26 | 55.02 |
| 07/10/2026 17:29 | 90 | 55.02 |
| 07/10/2026 17:29 | 10 | 55.02 |
| 07/10/2026 17:28 | 5 | 55.04 |
| 07/10/2026 17:28 | 21 | 55.04 |
| 07/10/2026 17:28 | 25 | 55.05 |
| 07/10/2026 17:27 | 60 | 55.05 |
| 07/10/2026 17:27 | 1 | 55.05 |
| 07/10/2026 17:27 | 15 | 55.05 |
| 07/10/2026 17:27 | 5 | 55.05 |
| 07/10/2026 17:27 | 21 | 55.06 |
| 07/10/2026 17:27 | 21 | 55.06 |
| 07/10/2026 17:27 | 25 | 55.08 |
| 07/10/2026 17:27 | 25 | 55.08 |
| 07/10/2026 17:27 | 25 | 55.08 |
| 07/10/2026 17:27 | 24 | 55.08 |
| 07/10/2026 17:27 | 1 | 55.08 |
| 07/10/2026 17:27 | 25 | 55.08 |
| 07/10/2026 17:25 | 100 | 55.12 |
| 07/10/2026 17:25 | 100 | 55.14 |
| 07/10/2026 17:25 | 100 | 55.14 |
| 07/10/2026 17:25 | 5 | 55.14 |
| 07/10/2026 17:25 | 25 | 55.14 |
| 07/10/2026 17:25 | 100 | 55.14 |
| 07/10/2026 17:25 | 21 | 55.15 |
| 07/10/2026 17:25 | 100 | 55.15 |
| 07/10/2026 17:25 | 2 | 55.15 |
| 07/10/2026 17:25 | 100 | 55.17 |
| 07/10/2026 17:21 | 1 | 55.21 |
| 07/10/2026 17:21 | 1 | 55.19 |
| 07/10/2026 17:21 | 10 | 55.21 |
| 07/10/2026 17:21 | 1 | 55.20 |
| 07/10/2026 17:21 | 100 | 55.20 |
| 07/10/2026 17:21 | 100 | 55.20 |
| 07/10/2026 17:21 | 100 | 55.20 |
| 07/10/2026 17:21 | 100 | 55.20 |
| 07/10/2026 17:21 | 80 | 55.20 |
| 07/10/2026 17:21 | 20 | 55.20 |
| 07/10/2026 17:21 | 10 | 55.17 |
| 07/10/2026 17:18 | 35 | 55.04 |
| 07/10/2026 17:18 | 43 | 55.09 |
| 07/10/2026 17:18 | 22 | 55.105 |
| 07/10/2026 17:18 | 3 | 55.16 |
| 07/10/2026 17:18 | 10 | 55.16 |
| 07/10/2026 17:18 | 10 | 55.16 |
| 07/10/2026 17:18 | 10 | 55.16 |
| 07/10/2026 17:18 | 3 | 55.16 |
| 07/10/2026 17:18 | 90 | 55.16 |
| 07/10/2026 17:18 | 10 | 55.16 |
| 07/10/2026 17:18 | 5 | 55.16 |
| 07/10/2026 17:18 | 5 | 55.16 |
| 07/10/2026 17:18 | 2 | 55.16 |
| 07/10/2026 17:18 | 1 | 55.16 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 100 | 55.15 |
| 07/10/2026 17:18 | 20 | 55.15 |
| 07/10/2026 17:18 | 1 | 55.14 |
| 07/10/2026 17:18 | 29 | 55.14 |
| 07/10/2026 17:18 | 20 | 55.13 |
| 07/10/2026 17:18 | 100 | 55.055 |
| 07/10/2026 17:18 | 100 | 55.055 |
| 07/10/2026 17:17 | 25 | 55.055 |
| 07/10/2026 17:15 | 51 | 54.97 |
| 07/10/2026 17:14 | 5 | 54.98 |
| 07/10/2026 17:14 | 6 | 54.98 |
| 07/10/2026 17:13 | 93 | 55.00 |
| 07/10/2026 17:13 | 2 | 55.01 |
| 07/10/2026 17:13 | 25 | 55.03 |
| 07/10/2026 17:13 | 25 | 55.03 |
| 07/10/2026 17:13 | 25 | 55.03 |
| 07/10/2026 17:13 | 25 | 55.03 |
| 07/10/2026 17:12 | 80 | 55.055 |
| 07/10/2026 17:12 | 100 | 55.04 |
| 07/10/2026 17:12 | 100 | 55.04 |
| 07/10/2026 17:12 | 58 | 55.08 |
| 07/10/2026 17:12 | 100 | 55.07 |
| 07/10/2026 17:12 | 100 | 55.05 |
| 07/10/2026 17:12 | 100 | 55.065 |
| 07/10/2026 17:12 | 200 | 55.06 |
| 07/10/2026 17:12 | 5 | 55.08 |
| 07/10/2026 17:12 | 1 | 55.08 |
| 07/10/2026 17:12 | 100 | 55.07 |
| 07/10/2026 17:12 | 100 | 55.07 |
| 07/10/2026 17:12 | 200 | 55.07 |
| 07/10/2026 17:12 | 100 | 55.07 |
| 07/10/2026 17:12 | 100 | 55.07 |
| 07/10/2026 17:12 | 200 | 55.07 |
| 07/10/2026 17:12 | 100 | 55.07 |
| 07/10/2026 17:12 | 100 | 55.03 |
| 07/10/2026 17:12 | 81 | 55.06 |
| 07/10/2026 17:12 | 19 | 55.06 |
| 07/10/2026 17:12 | 13 | 55.05 |
| 07/10/2026 17:12 | 100 | 55.05 |
| 07/10/2026 17:12 | 100 | 55.05 |
| 07/10/2026 17:12 | 68 | 55.01 |
| 07/10/2026 17:12 | 5 | 55.01 |
| 07/10/2026 17:12 | 1 | 55.02 |
| 07/10/2026 17:12 | 5 | 55.02 |
| 07/10/2026 17:12 | 5 | 55.02 |
| 07/10/2026 17:12 | 5 | 55.02 |
| 07/10/2026 17:11 | 100 | 55.05 |
| 07/10/2026 17:11 | 20 | 55.05 |
| 07/10/2026 17:11 | 1 | 55.06 |
| 07/10/2026 17:11 | 5 | 55.06 |
| 07/10/2026 17:11 | 30 | 55.06 |
| 07/10/2026 17:10 | 1 | 55.06 |
| 07/10/2026 17:09 | 1 | 55.07 |
| 07/10/2026 17:07 | 100 | 55.115 |
| 07/10/2026 17:07 | 12 | 55.115 |
| 07/10/2026 17:06 | 25 | 55.07 |
| 07/10/2026 17:05 | 100 | 55.125 |
| 07/10/2026 17:05 | 5 | 55.14 |
| 07/10/2026 17:05 | 23 | 55.19 |
| 07/10/2026 17:05 | 76 | 55.21 |
| 07/10/2026 17:05 | 24 | 55.21 |
| 07/10/2026 17:05 | 76 | 55.21 |
| 07/10/2026 17:05 | 24 | 55.21 |
| 07/10/2026 17:05 | 88 | 55.21 |
| 07/10/2026 17:05 | 12 | 55.21 |
| 07/10/2026 17:05 | 100 | 55.21 |
| 07/10/2026 17:05 | 14 | 55.21 |
| 07/10/2026 17:05 | 98 | 55.21 |
| 07/10/2026 17:05 | 2 | 55.21 |
| 07/10/2026 17:05 | 5 | 55.21 |
| 07/10/2026 17:03 | 5 | 55.23 |
| 07/10/2026 17:03 | 25 | 55.23 |
| 07/10/2026 17:03 | 10 | 55.23 |
| 07/10/2026 17:03 | 5 | 55.23 |
| 07/10/2026 17:03 | 4 | 55.23 |
| 07/10/2026 17:03 | 1 | 55.23 |
| 07/10/2026 17:03 | 100 | 55.24 |
| 07/10/2026 17:03 | 6 | 55.28 |
| 07/10/2026 17:03 | 33 | 55.28 |
| 07/10/2026 17:03 | 67 | 55.28 |
| 07/10/2026 17:03 | 100 | 55.245 |
| 07/10/2026 17:02 | 28 | 55.26 |
| 07/10/2026 17:02 | 100 | 55.26 |
| 07/10/2026 17:02 | 100 | 55.26 |
| 07/10/2026 17:02 | 20 | 55.26 |
| 07/10/2026 17:02 | 100 | 55.26 |
| 07/10/2026 17:02 | 100 | 55.26 |
| 07/10/2026 17:02 | 80 | 55.27 |
| 07/10/2026 17:02 | 30 | 55.29 |
| 07/10/2026 17:02 | 15 | 55.29 |
| 07/10/2026 17:02 | 5 | 55.30 |
| 07/10/2026 17:02 | 100 | 55.30 |
| 07/10/2026 17:02 | 10 | 55.30 |
| 07/10/2026 17:01 | 57 | 55.30 |
| 07/10/2026 17:01 | 41 | 55.30 |
| 07/10/2026 17:01 | 10 | 55.30 |
| 07/10/2026 17:01 | 1 | 55.30 |
| 07/10/2026 17:00 | 35 | 55.31 |
| 07/10/2026 17:00 | 26 | 55.32 |
| 07/10/2026 17:00 | 5 | 55.33 |
| 07/10/2026 17:00 | 1 | 55.33 |
| 07/10/2026 17:00 | 1 | 55.35 |
| 07/10/2026 17:00 | 31 | 55.35 |
| 07/10/2026 17:00 | 3 | 55.35 |
| 07/10/2026 17:00 | 1 | 55.35 |
| 07/10/2026 17:00 | 2 | 55.35 |
| 07/10/2026 16:58 | 32 | 55.35 |
| 07/10/2026 16:58 | 68 | 55.35 |
| 07/10/2026 16:56 | 5 | 55.38 |
| 07/10/2026 16:56 | 13 | 55.39 |
| 07/10/2026 16:56 | 40 | 55.39 |
| 07/10/2026 16:56 | 106 | 55.39 |
| 07/10/2026 16:56 | 107 | 55.39 |
| 07/10/2026 16:55 | 88 | 55.43 |
| 07/10/2026 16:55 | 87 | 55.43 |
| 07/10/2026 16:55 | 39 | 55.41 |
| 07/10/2026 16:55 | 48 | 55.41 |
| 07/10/2026 16:55 | 88 | 55.41 |
| 07/10/2026 16:55 | 18 | 55.355 |
| 07/10/2026 16:55 | 7 | 55.355 |
| 07/10/2026 16:55 | 81 | 55.33 |
| 07/10/2026 16:55 | 19 | 55.33 |
| 07/10/2026 16:55 | 80 | 55.33 |
| 07/10/2026 16:55 | 20 | 55.33 |
| 07/10/2026 16:55 | 2 | 55.33 |
| 07/10/2026 16:55 | 100 | 55.33 |
| 07/10/2026 16:55 | 40 | 55.34 |
| 07/10/2026 16:55 | 100 | 55.34 |
| 07/10/2026 16:55 | 3 | 55.34 |
| 07/10/2026 16:54 | 7 | 55.35 |
| 07/10/2026 16:54 | 93 | 55.36 |
| 07/10/2026 16:51 | 7 | 55.36 |
| 07/10/2026 16:50 | 100 | 55.34 |
| 07/10/2026 16:50 | 1 | 55.34 |
| 07/10/2026 16:49 | 78 | 55.37 |
| 07/10/2026 16:45 | 100 | 55.45 |
| 07/10/2026 16:44 | 5 | 55.48 |
| 07/10/2026 16:44 | 227 | 55.48 |
| 07/10/2026 16:44 | 5 | 55.47 |
| 07/10/2026 16:44 | 100 | 55.46 |
| 07/10/2026 16:44 | 100 | 55.46 |
| 07/10/2026 16:44 | 100 | 55.46 |
| 07/10/2026 16:44 | 100 | 55.365 |
| 07/10/2026 16:42 | 100 | 55.345 |
| 07/10/2026 16:42 | 100 | 55.36 |
| 07/10/2026 16:42 | 100 | 55.36 |
| 07/10/2026 16:42 | 74 | 55.36 |
| 07/10/2026 16:42 | 26 | 55.36 |
| 07/10/2026 16:42 | 100 | 55.36 |
| 07/10/2026 16:42 | 100 | 55.36 |
| 07/10/2026 16:42 | 10 | 55.37 |
| 07/10/2026 16:42 | 1 | 55.37 |
| 07/10/2026 16:42 | 10 | 55.37 |
| 07/10/2026 16:42 | 100 | 55.38 |
| 07/10/2026 16:42 | 77 | 55.475 |
| 07/10/2026 16:39 | 25 | 55.475 |
| 07/10/2026 16:39 | 11 | 55.475 |
| 07/10/2026 16:38 | 5 | 55.50 |
| 07/10/2026 16:38 | 64 | 55.50 |
| 07/10/2026 16:38 | 1 | 55.46 |
| 07/10/2026 16:38 | 7 | 55.49 |
| 07/10/2026 16:38 | 8 | 55.49 |
| 07/10/2026 16:38 | 1 | 55.47 |
| 07/10/2026 16:38 | 44 | 55.43 |
| 07/10/2026 16:38 | 49 | 55.39 |
| 07/10/2026 16:38 | 51 | 55.39 |
| 07/10/2026 16:38 | 46 | 55.39 |
| 07/10/2026 16:38 | 13 | 55.38 |
| 07/10/2026 16:38 | 46 | 55.38 |
| 07/10/2026 16:36 | 92 | 55.38 |
| 07/10/2026 16:36 | 1 | 55.38 |
| 07/10/2026 16:35 | 100 | 55.245 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 4 | 55.165 |
| 07/10/2026 16:33 | 1 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 25 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 50 | 55.16 |
| 07/10/2026 16:33 | 4 | 55.16 |
| 07/10/2026 16:33 | 1 | 55.14 |
| 07/10/2026 16:33 | 100 | 55.17 |
| 07/10/2026 16:33 | 100 | 55.17 |
| 07/10/2026 16:33 | 7 | 55.20 |
| 07/10/2026 16:33 | 7 | 55.22 |
| 07/10/2026 16:33 | 25 | 55.22 |
| 07/10/2026 16:33 | 10 | 55.28 |
| 07/10/2026 16:33 | 23 | 55.33 |
| 07/10/2026 16:33 | 100 | 55.30 |
| 07/10/2026 16:33 | 100 | 55.30 |
| 07/10/2026 16:33 | 39 | 55.30 |
| 07/10/2026 16:33 | 1 | 55.30 |
| 07/10/2026 16:33 | 67 | 55.29 |
| 07/10/2026 16:33 | 39 | 55.22 |
| 07/10/2026 16:33 | 100 | 55.22 |
| 07/10/2026 16:33 | 1 | 55.22 |
| 07/10/2026 16:33 | 100 | 55.22 |
| 07/10/2026 16:33 | 1 | 55.22 |
| 07/10/2026 16:33 | 14 | 55.21 |
| 07/10/2026 16:33 | 10 | 55.18 |
| 07/10/2026 16:33 | 10 | 55.19 |
| 07/10/2026 16:33 | 100 | 55.19 |
| 07/10/2026 16:33 | 18 | 55.20 |
| 07/10/2026 16:33 | 1 | 55.20 |
| 07/10/2026 16:33 | 1 | 55.22 |
| 07/10/2026 16:32 | 9 | 55.29 |
| 07/10/2026 16:32 | 100 | 55.30 |
| 07/10/2026 16:32 | 12 | 55.30 |
| 07/10/2026 16:32 | 25 | 55.36 |
| 07/10/2026 16:32 | 100 | 55.30 |
| 07/10/2026 16:32 | 14 | 55.34 |
| 07/10/2026 16:32 | 25 | 55.31 |
| 07/10/2026 16:32 | 10 | 55.31 |
| 07/10/2026 16:32 | 100 | 55.34 |
| 07/10/2026 16:32 | 40 | 55.32 |
| 07/10/2026 16:32 | 25 | 55.34 |
| 07/10/2026 16:32 | 100 | 55.36 |
| 07/10/2026 16:32 | 2 | 55.37 |
| 07/10/2026 16:32 | 14 | 55.37 |
| 07/10/2026 16:32 | 30 | 55.37 |
| 07/10/2026 16:32 | 30 | 55.37 |
| 07/10/2026 16:32 | 2 | 55.38 |
| 07/10/2026 16:32 | 4 | 55.38 |
| 07/10/2026 16:32 | 10 | 55.38 |
| 07/10/2026 16:32 | 5 | 55.38 |
| 07/10/2026 16:32 | 36 | 55.38 |
| 07/10/2026 16:32 | 100 | 55.38 |
| 07/10/2026 16:32 | 7 | 55.41 |
| 07/10/2026 16:32 | 1 | 55.41 |
| 07/10/2026 16:32 | 1 | 55.41 |
| 07/10/2026 16:30 | 1 | 55.42 |
| 07/10/2026 16:30 | 100 | 55.43 |
| 07/10/2026 16:30 | 5 | 55.42 |
| 07/10/2026 16:30 | 5 | 55.43 |
| 07/10/2026 16:30 | 55 | 55.495 |
| 07/10/2026 16:30 | 10 | 55.495 |
| 07/10/2026 16:30 | 56 | 55.495 |
| 07/10/2026 16:30 | 1 | 55.58 |
| 07/10/2026 16:30 | 1 | 55.56 |
| 07/10/2026 16:30 | 26 | 55.53 |
| 07/10/2026 16:30 | 6 | 55.53 |
| 07/10/2026 16:30 | 26 | 55.52 |
| 07/10/2026 16:30 | 31 | 55.50 |
| 07/10/2026 16:30 | 44 | 55.50 |
| 07/10/2026 16:29 | 8 | 55.49 |
| 07/10/2026 16:29 | 2 | 55.48 |
| 07/10/2026 16:28 | 2 | 55.46 |
| 07/10/2026 16:28 | 34 | 55.425 |
| 07/10/2026 16:26 | 2 | 55.47 |
| 07/10/2026 16:21 | 10 | 55.415 |
| 07/10/2026 16:20 | 10 | 55.34 |
| 07/10/2026 16:20 | 20 | 55.36 |
| 07/10/2026 16:20 | 10 | 55.35 |
| 07/10/2026 16:20 | 12 | 55.35 |
| 07/10/2026 16:20 | 26 | 55.35 |
| 07/10/2026 16:20 | 1 | 55.35 |
| 07/10/2026 16:20 | 60 | 55.35 |
| 07/10/2026 16:20 | 1 | 55.35 |
| 07/10/2026 16:20 | 5 | 55.35 |
| 07/10/2026 16:20 | 55 | 55.35 |
| 07/10/2026 16:20 | 45 | 55.35 |
| 07/10/2026 16:20 | 100 | 55.35 |
| 07/10/2026 16:20 | 19 | 55.34 |
| 07/10/2026 16:19 | 6 | 55.34 |
| 07/10/2026 16:19 | 100 | 55.34 |
| 07/10/2026 16:19 | 100 | 55.33 |
| 07/10/2026 16:19 | 50 | 55.34 |
| 07/10/2026 16:19 | 70 | 55.34 |
| 07/10/2026 16:19 | 5 | 55.34 |
| 07/10/2026 16:19 | 5 | 55.34 |
| 07/10/2026 16:19 | 20 | 55.34 |
| 07/10/2026 16:19 | 5 | 55.34 |
| 07/10/2026 16:19 | 2 | 55.34 |
| 07/10/2026 16:19 | 100 | 55.34 |
| 07/10/2026 16:19 | 5 | 55.33 |
| 07/10/2026 16:16 | 100 | 55.265 |
| 07/10/2026 16:16 | 100 | 55.27 |
| 07/10/2026 16:15 | 16 | 55.21 |
| 07/10/2026 16:14 | 22 | 55.26 |
| 07/10/2026 16:14 | 24 | 55.27 |
| 07/10/2026 16:14 | 100 | 55.29 |
| 07/10/2026 16:14 | 2 | 55.29 |
| 07/10/2026 16:14 | 15 | 55.30 |
| 07/10/2026 16:12 | 25 | 55.385 |
| 07/10/2026 16:12 | 25 | 55.385 |
| 07/10/2026 16:11 | 100 | 55.43 |
| 07/10/2026 16:11 | 58 | 55.56 |
| 07/10/2026 16:11 | 1 | 55.53 |
| 07/10/2026 16:11 | 10 | 55.51 |
| 07/10/2026 16:11 | 100 | 55.51 |
| 07/10/2026 16:11 | 3 | 55.51 |
| 07/10/2026 16:11 | 1 | 55.51 |
| 07/10/2026 16:11 | 10 | 55.50 |
| 07/10/2026 16:11 | 30 | 55.50 |
| 07/10/2026 16:11 | 1 | 55.50 |
| 07/10/2026 16:11 | 99 | 55.50 |
| 07/10/2026 16:11 | 5 | 55.50 |
| 07/10/2026 16:11 | 1 | 55.50 |
| 07/10/2026 16:11 | 31 | 55.50 |
| 07/10/2026 16:11 | 1 | 55.50 |
| 07/10/2026 16:11 | 31 | 55.50 |
| 07/10/2026 16:11 | 31 | 55.50 |
| 07/10/2026 16:11 | 5 | 55.50 |
| 07/10/2026 16:11 | 100 | 55.49 |
| 07/10/2026 16:11 | 5 | 55.49 |
| 07/10/2026 16:11 | 100 | 55.44 |
| 07/10/2026 16:10 | 49 | 55.36 |
| 07/10/2026 16:10 | 65 | 55.44 |
| 07/10/2026 16:10 | 94 | 55.44 |
| 07/10/2026 16:10 | 35 | 55.43 |
| 07/10/2026 16:10 | 6 | 55.44 |
| 07/10/2026 16:10 | 32 | 55.43 |
| 07/10/2026 16:10 | 62 | 55.42 |
| 07/10/2026 16:10 | 100 | 55.40 |
| 07/10/2026 16:10 | 25 | 55.31 |
| 07/10/2026 16:10 | 62 | 55.33 |
| 07/10/2026 16:10 | 16 | 55.33 |
| 07/10/2026 16:10 | 25 | 55.33 |
| 07/10/2026 16:10 | 100 | 55.33 |
| 07/10/2026 16:10 | 10 | 55.35 |
| 07/10/2026 16:09 | 13 | 55.45 |
| 07/10/2026 16:08 | 18 | 55.51 |
| 07/10/2026 16:08 | 1 | 55.51 |
| 07/10/2026 16:08 | 12 | 55.49 |
| 07/10/2026 16:08 | 48 | 55.49 |
| 07/10/2026 16:08 | 22 | 55.49 |
| 07/10/2026 16:08 | 101 | 55.49 |
| 07/10/2026 16:08 | 5 | 55.49 |
| 07/10/2026 16:08 | 96 | 55.49 |
| 07/10/2026 16:08 | 14 | 55.48 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 32 | 55.46 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 18 | 55.48 |
| 07/10/2026 16:08 | 16 | 55.48 |
| 07/10/2026 16:08 | 52 | 55.48 |
| 07/10/2026 16:08 | 100 | 55.48 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 100 | 55.42 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 25 | 55.41 |
| 07/10/2026 16:08 | 9 | 55.37 |
| 07/10/2026 16:07 | 4 | 55.32 |
| 07/10/2026 16:07 | 4 | 55.32 |
| 07/10/2026 16:07 | 100 | 55.32 |
| 07/10/2026 16:07 | 2 | 55.32 |
| 07/10/2026 16:07 | 2 | 55.32 |
| 07/10/2026 16:07 | 2 | 55.32 |
| 07/10/2026 16:07 | 1 | 55.32 |
| 07/10/2026 16:07 | 100 | 55.31 |
| 07/10/2026 16:07 | 1 | 55.28 |
| 07/10/2026 16:06 | 1 | 55.36 |
| 07/10/2026 16:03 | 3 | 55.22 |
| 07/10/2026 16:03 | 100 | 55.23 |
| 07/10/2026 16:03 | 5 | 55.23 |
| 07/10/2026 16:01 | 4 | 55.21 |
| 07/10/2026 16:00 | 1 | 55.24 |
| 07/10/2026 16:00 | 100 | 55.25 |
| 07/10/2026 16:00 | 1 | 55.25 |
| 07/10/2026 16:00 | 2 | 55.28 |
| 07/10/2026 16:00 | 27 | 55.29 |
| 07/10/2026 16:00 | 73 | 55.29 |
| 07/10/2026 16:00 | 100 | 55.29 |
| 07/10/2026 16:00 | 25 | 55.29 |
| 07/10/2026 16:00 | 75 | 55.29 |
| 07/10/2026 16:00 | 10 | 55.29 |
| 07/10/2026 16:00 | 25 | 55.32 |
| 07/10/2026 16:00 | 100 | 55.33 |
| 07/10/2026 16:00 | 25 | 55.32 |
| 07/10/2026 16:00 | 22 | 55.34 |
| 07/10/2026 16:00 | 200 | 55.34 |
| 07/10/2026 15:58 | 2 | 55.62 |
| 07/10/2026 15:58 | 2 | 55.46 |
| 07/10/2026 15:58 | 16 | 55.63 |
| 07/10/2026 15:57 | 10 | 55.55 |
| 07/10/2026 15:57 | 1 | 55.54 |
| 07/10/2026 15:57 | 99 | 55.54 |
| 07/10/2026 15:57 | 1 | 55.53 |
| 07/10/2026 15:57 | 100 | 55.51 |
| 07/10/2026 15:57 | 100 | 55.47 |
| 07/10/2026 15:57 | 44 | 55.47 |
| 07/10/2026 15:57 | 50 | 55.34 |
| 07/10/2026 15:57 | 44 | 55.38 |
| 07/10/2026 15:57 | 100 | 55.47 |
| 07/10/2026 15:57 | 40 | 55.47 |
| 07/10/2026 15:57 | 40 | 55.46 |
| 07/10/2026 15:57 | 40 | 55.46 |
| 07/10/2026 15:57 | 20 | 55.415 |
| 07/10/2026 15:57 | 100 | 55.47 |
| 07/10/2026 15:56 | 24 | 55.47 |
| 07/10/2026 15:53 | 100 | 55.27 |
| 07/10/2026 15:53 | 100 | 55.28 |
| 07/10/2026 15:53 | 48 | 55.29 |
| 07/10/2026 15:53 | 127 | 55.29 |
| 07/10/2026 15:52 | 5 | 55.38 |
| 07/10/2026 15:52 | 3 | 55.38 |
| 07/10/2026 15:52 | 98 | 55.37 |
| 07/10/2026 15:52 | 2 | 55.37 |
| 07/10/2026 15:52 | 10 | 55.23 |
| 07/10/2026 15:52 | 88 | 55.23 |
| 07/10/2026 15:52 | 10 | 55.23 |
| 07/10/2026 15:52 | 2 | 55.23 |
| 07/10/2026 15:52 | 170 | 55.23 |
| 07/10/2026 15:52 | 30 | 55.23 |
| 07/10/2026 15:52 | 10 | 55.23 |
| 07/10/2026 15:52 | 90 | 55.23 |
| 07/10/2026 15:52 | 10 | 55.23 |
| 07/10/2026 15:52 | 90 | 55.23 |
| 07/10/2026 15:52 | 10 | 55.22 |
| 07/10/2026 15:52 | 90 | 55.22 |
| 07/10/2026 15:51 | 81 | 54.95 |
| 07/10/2026 15:50 | 100 | 55.01 |
| 07/10/2026 15:50 | 100 | 55.14 |
| 07/10/2026 15:50 | 100 | 55.14 |
| 07/10/2026 15:50 | 100 | 55.14 |
| 07/10/2026 15:50 | 175 | 55.15 |
| 07/10/2026 15:50 | 10 | 55.15 |
| 07/10/2026 15:50 | 12 | 55.15 |
| 07/10/2026 15:50 | 9 | 55.15 |
| 07/10/2026 15:50 | 21 | 55.18 |
| 07/10/2026 15:50 | 100 | 55.19 |
| 07/10/2026 15:50 | 59 | 55.25 |
| 07/10/2026 15:50 | 50 | 55.26 |
| 07/10/2026 15:50 | 50 | 55.26 |
| 07/10/2026 15:49 | 15 | 55.31 |
| 07/10/2026 15:45 | 20 | 55.56 |
| 07/10/2026 15:35 | 1 | 55.40 |
| 07/10/2026 15:32 | 1 | 54.995 |
| 07/10/2026 15:31 | 20 | 55.00 |
| 07/10/2026 15:31 | 100 | 55.15 |
| 07/10/2026 15:31 | 12 | 55.15 |
| 07/10/2026 15:30 | 1 | 55.16 |
| 07/10/2026 15:30 | 6 | 55.57 |
| 07/10/2026 15:30 | 4 | 55.57 |
| 07/10/2026 15:30 | 78 | 55.57 |
| 07/10/2026 15:30 | 100 | 55.57 |
| 07/10/2026 15:30 | 4 | 55.57 |
| 07/10/2026 15:30 | 50 | 55.60 |
| 07/10/2026 15:30 | 100 | 55.66 |
| 07/10/2026 15:30 | 2 | 55.62 |
| 07/10/2026 15:30 | 98 | 55.62 |
| 07/10/2026 15:30 | 2 | 55.63 |
| 07/10/2026 15:30 | 1 | 55.63 |
| 07/10/2026 15:30 | 2439 | 55.61 |