TradeDirect - Trading

Freshpet Rg

FRPT
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 27.08.2026 - 22:00:00	Geld 27.08.2026 - 21:59:59	Geld Volumen	Brief 27.08.2026 - 21:59:59	Brief Volumen
72.78 -2.11 ( -2.82% )	72.78	100	72.80	300

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:00	Schluss 26.08.2026 - 22:00:00	Tageshoch 27.08.2026 - 15:30:00	Tagestief 27.08.2026 - 20:57:00
74.12	74.89	74.12	71.72

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Eher negativ

Interesse Stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 22:00	�	72.78
08/27/2026 22:00	138344	72.78
08/27/2026 21:59	183	72.80
08/27/2026 21:59	73	72.80
08/27/2026 21:59	15	72.79
08/27/2026 21:59	5	72.78
08/27/2026 21:59	1	72.79
08/27/2026 21:59	2	72.80
08/27/2026 21:59	1	72.79
08/27/2026 21:59	1	72.80
08/27/2026 21:59	1	72.78
08/27/2026 21:59	4	72.80
08/27/2026 21:59	11	72.78
08/27/2026 21:59	5	72.80
08/27/2026 21:59	1	72.79
08/27/2026 21:59	15	72.79
08/27/2026 21:59	50	72.79
08/27/2026 21:59	12	72.79
08/27/2026 21:59	100	72.805
08/27/2026 21:59	71	72.81
08/27/2026 21:59	1	72.82
08/27/2026 21:59	34	72.805
08/27/2026 21:59	1	72.81
08/27/2026 21:59	211	72.83
08/27/2026 21:59	221	72.83
08/27/2026 21:59	159	72.83
08/27/2026 21:59	1	72.805
08/27/2026 21:59	1	72.805
08/27/2026 21:59	1	72.81
08/27/2026 21:59	9	72.83
08/27/2026 21:59	25	72.81
08/27/2026 21:59	64	72.82
08/27/2026 21:59	2	72.82
08/27/2026 21:59	3	72.82
08/27/2026 21:59	1	72.805
08/27/2026 21:59	1	72.805
08/27/2026 21:59	1	72.805
08/27/2026 21:59	1	72.81
08/27/2026 21:59	20	72.83
08/27/2026 21:59	5	72.83
08/27/2026 21:59	5	72.805
08/27/2026 21:59	1	72.81
08/27/2026 21:59	1	72.805
08/27/2026 21:59	8	72.83
08/27/2026 21:59	55	72.85
08/27/2026 21:59	38	72.86
08/27/2026 21:59	100	72.85
08/27/2026 21:59	1	72.84
08/27/2026 21:59	40	72.80
08/27/2026 21:59	1	72.80
08/27/2026 21:59	60	72.84
08/27/2026 21:59	100	72.84
08/27/2026 21:59	40	72.84
08/27/2026 21:59	60	72.83
08/27/2026 21:59	100	72.83
08/27/2026 21:59	1	72.83
08/27/2026 21:59	99	72.81
08/27/2026 21:59	1	72.81
08/27/2026 21:59	2	72.80
08/27/2026 21:59	23	72.81
08/27/2026 21:59	8	72.80
08/27/2026 21:59	125	72.79
08/27/2026 21:59	68	72.79
08/27/2026 21:59	32	72.79
08/27/2026 21:59	69	72.79
08/27/2026 21:59	94	72.79
08/27/2026 21:59	40	72.79
08/27/2026 21:59	68	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	1	72.83
08/27/2026 21:59	13	72.83
08/27/2026 21:59	1	72.815
08/27/2026 21:59	2	72.815
08/27/2026 21:59	7	72.815
08/27/2026 21:59	2	72.815
08/27/2026 21:59	9	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	2	72.815
08/27/2026 21:59	3	72.82
08/27/2026 21:59	1	72.82
08/27/2026 21:59	197	72.82
08/27/2026 21:59	100	72.80
08/27/2026 21:59	54	72.80
08/27/2026 21:59	5	72.80
08/27/2026 21:59	57	72.80
08/27/2026 21:59	36	72.80
08/27/2026 21:59	114	72.82
08/27/2026 21:59	12	72.83
08/27/2026 21:59	170	72.83
08/27/2026 21:59	500	72.83
08/27/2026 21:59	3	72.815
08/27/2026 21:59	8	72.815
08/27/2026 21:59	3	72.815
08/27/2026 21:59	100	72.82
08/27/2026 21:59	100	72.82
08/27/2026 21:59	41	72.82
08/27/2026 21:59	55	72.82
08/27/2026 21:59	1	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	4	72.82
08/27/2026 21:59	6	72.815
08/27/2026 21:59	30	72.815
08/27/2026 21:59	16	72.81
08/27/2026 21:59	100	72.81
08/27/2026 21:59	100	72.81
08/27/2026 21:59	2	72.81
08/27/2026 21:59	44	72.81
08/27/2026 21:59	8	72.81
08/27/2026 21:59	93	72.81
08/27/2026 21:59	11	72.81
08/27/2026 21:59	26	72.81
08/27/2026 21:59	14	72.81
08/27/2026 21:59	93	72.81
08/27/2026 21:59	1	72.815
08/27/2026 21:59	84	72.815
08/27/2026 21:59	12	72.815
08/27/2026 21:59	7	72.82
08/27/2026 21:59	16	72.82
08/27/2026 21:59	1	72.82
08/27/2026 21:59	10	72.82
08/27/2026 21:59	6	72.82
08/27/2026 21:59	13	72.82
08/27/2026 21:59	2	72.815
08/27/2026 21:59	1	72.815
08/27/2026 21:59	10	72.82
08/27/2026 21:59	1	72.815
08/27/2026 21:59	100	72.815
08/27/2026 21:59	9	72.82
08/27/2026 21:59	49	72.82
08/27/2026 21:59	6	72.82
08/27/2026 21:59	95	72.82
08/27/2026 21:59	124	72.82
08/27/2026 21:59	6	72.83
08/27/2026 21:59	100	72.82
08/27/2026 21:59	12	72.82
08/27/2026 21:59	84	72.82
08/27/2026 21:59	40	72.82
08/27/2026 21:59	285	72.82
08/27/2026 21:59	375	72.82
08/27/2026 21:59	94	72.83
08/27/2026 21:59	6	72.83
08/27/2026 21:59	28	72.83
08/27/2026 21:59	3	72.82
08/27/2026 21:59	400	72.81
08/27/2026 21:59	9	72.81
08/27/2026 21:59	12	72.81
08/27/2026 21:59	2	72.80
08/27/2026 21:59	67	72.80
08/27/2026 21:59	25	72.80
08/27/2026 21:59	8	72.80
08/27/2026 21:59	4	72.80
08/27/2026 21:59	28	72.79
08/27/2026 21:59	9	72.79
08/27/2026 21:59	99	72.795
08/27/2026 21:59	1	72.795
08/27/2026 21:59	9	72.79
08/27/2026 21:59	100	72.805
08/27/2026 21:59	100	72.80
08/27/2026 21:59	63	72.80
08/27/2026 21:59	85	72.80
08/27/2026 21:59	286	72.80
08/27/2026 21:59	1	72.80
08/27/2026 21:59	85	72.79
08/27/2026 21:59	287	72.79
08/27/2026 21:59	100	72.80
08/27/2026 21:59	100	72.80
08/27/2026 21:59	37	72.80
08/27/2026 21:59	100	72.80
08/27/2026 21:59	1	72.79
08/27/2026 21:59	100	72.79
08/27/2026 21:59	22	72.79
08/27/2026 21:59	56	72.79
08/27/2026 21:59	48	72.79
08/27/2026 21:59	26	72.79
08/27/2026 21:59	100	72.79
08/27/2026 21:59	96	72.79
08/27/2026 21:59	30	72.79
08/27/2026 21:59	100	72.79
08/27/2026 21:59	4	72.79
08/27/2026 21:59	1	72.79
08/27/2026 21:59	10	72.79
08/27/2026 21:59	96	72.79
08/27/2026 21:59	5	72.79
08/27/2026 21:59	5	72.79
08/27/2026 21:59	100	72.805
08/27/2026 21:59	15	72.805
08/27/2026 21:59	10	72.80
08/27/2026 21:59	100	72.805
08/27/2026 21:59	13	72.80
08/27/2026 21:59	100	72.805
08/27/2026 21:59	2	72.81
08/27/2026 21:59	1	72.81
08/27/2026 21:59	37	72.81
08/27/2026 21:59	1	72.81
08/27/2026 21:59	1	72.82
08/27/2026 21:59	38	72.82
08/27/2026 21:59	42	72.81
08/27/2026 21:59	6	72.81
08/27/2026 21:59	68	72.81
08/27/2026 21:59	32	72.81
08/27/2026 21:59	68	72.81
08/27/2026 21:59	132	72.81
08/27/2026 21:59	100	72.82
08/27/2026 21:59	74	72.82
08/27/2026 21:59	1	72.82
08/27/2026 21:59	5	72.82
08/27/2026 21:59	20	72.82
08/27/2026 21:59	100	72.82
08/27/2026 21:59	60	72.83
08/27/2026 21:59	60	72.84
08/27/2026 21:59	400	72.83
08/27/2026 21:59	500	72.83
08/27/2026 21:59	500	72.83
08/27/2026 21:59	156	72.83
08/27/2026 21:59	500	72.83
08/27/2026 21:59	3737	72.81
08/27/2026 21:59	1	72.80
08/27/2026 21:59	2	72.78
08/27/2026 21:59	6	72.78
08/27/2026 21:59	1	72.78
08/27/2026 21:59	100	72.78
08/27/2026 21:59	400	72.78
08/27/2026 21:59	67	72.78
08/27/2026 21:59	100	72.78
08/27/2026 21:59	5810	72.78
08/27/2026 21:59	18	72.78
08/27/2026 21:59	30	72.78
08/27/2026 21:59	33	72.78
08/27/2026 21:59	585	72.78
08/27/2026 21:59	27	72.78
08/27/2026 21:59	21	72.78
08/27/2026 21:59	5	72.77
08/27/2026 21:59	1	72.77
08/27/2026 21:59	1	72.78
08/27/2026 21:59	1	72.78
08/27/2026 21:59	24	72.78
08/27/2026 21:59	1	72.77
08/27/2026 21:59	400	72.77
08/27/2026 21:59	17	72.78
08/27/2026 21:59	5	72.77
08/27/2026 21:59	1	72.77
08/27/2026 21:59	1	72.77
08/27/2026 21:59	22	72.78
08/27/2026 21:59	1	72.78
08/27/2026 21:59	10	72.78
08/27/2026 21:59	400	72.77
08/27/2026 21:59	6	72.77
08/27/2026 21:59	44	72.77
08/27/2026 21:59	1	72.77
08/27/2026 21:59	18	72.77
08/27/2026 21:59	69	72.76
08/27/2026 21:59	100	72.76
08/27/2026 21:59	2	72.76
08/27/2026 21:59	10	72.755
08/27/2026 21:59	2	72.755
08/27/2026 21:59	100	72.75
08/27/2026 21:59	1	72.75
08/27/2026 21:59	27	72.75
08/27/2026 21:59	200	72.75
08/27/2026 21:59	206	72.75
08/27/2026 21:59	75	72.75
08/27/2026 21:59	100	72.75
08/27/2026 21:59	143	72.75
08/27/2026 21:59	6	72.74
08/27/2026 21:59	2	72.74
08/27/2026 21:59	100	72.74
08/27/2026 21:59	1	72.735
08/27/2026 21:59	19	72.74
08/27/2026 21:59	54	72.74
08/27/2026 21:59	1	72.73
08/27/2026 21:59	7	72.73
08/27/2026 21:59	1	72.74
08/27/2026 21:59	262	72.72
08/27/2026 21:59	38	72.72
08/27/2026 21:59	5	72.72
08/27/2026 21:59	95	72.72
08/27/2026 21:59	5	72.72
08/27/2026 21:59	2	72.70
08/27/2026 21:59	400	72.70
08/27/2026 21:59	1	72.69
08/27/2026 21:59	300	72.69
08/27/2026 21:59	700	72.69
08/27/2026 21:59	400	72.69
08/27/2026 21:59	100	72.69
08/27/2026 21:59	100	72.69
08/27/2026 21:59	400	72.69
08/27/2026 21:59	200	72.69
08/27/2026 21:59	3	72.67
08/27/2026 21:59	100	72.67
08/27/2026 21:59	400	72.66
08/27/2026 21:59	300	72.62
08/27/2026 21:59	12	72.62
08/27/2026 21:59	300	72.62
08/27/2026 21:59	100	72.62
08/27/2026 21:59	51	72.62
08/27/2026 21:59	688	72.62
08/27/2026 21:59	400	72.62
08/27/2026 21:59	532	72.62
08/27/2026 21:59	1	72.62
08/27/2026 21:59	7	72.62
08/27/2026 21:59	100	72.62
08/27/2026 21:59	900	72.62
08/27/2026 21:59	100	72.62
08/27/2026 21:59	20	72.62
08/27/2026 21:59	1	72.61
08/27/2026 21:59	1	72.61
08/27/2026 21:59	10	72.61
08/27/2026 21:59	23	72.61
08/27/2026 21:59	10	72.61
08/27/2026 21:59	4	72.61
08/27/2026 21:59	4	72.61
08/27/2026 21:59	3	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	12	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	21	72.61
08/27/2026 21:59	31	72.61
08/27/2026 21:59	8	72.61
08/27/2026 21:59	37	72.61
08/27/2026 21:59	41	72.61
08/27/2026 21:59	22	72.61
08/27/2026 21:59	300	72.61
08/27/2026 21:59	400	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	10	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	100	72.61
08/27/2026 21:59	38	72.61
08/27/2026 21:59	59	72.61
08/27/2026 21:59	75	72.615
08/27/2026 21:59	1	72.615
08/27/2026 21:59	100	72.59
08/27/2026 21:59	14	72.60
08/27/2026 21:59	100	72.60
08/27/2026 21:59	200	72.60
08/27/2026 21:59	280	72.60
08/27/2026 21:59	3	72.60
08/27/2026 21:59	100	72.60
08/27/2026 21:59	100	72.60
08/27/2026 21:59	300	72.60
08/27/2026 21:59	19	72.60
08/27/2026 21:59	100	72.65
08/27/2026 21:59	100	72.615
08/27/2026 21:58	2	72.59
08/27/2026 21:58	97	72.54
08/27/2026 21:58	100	72.52
08/27/2026 21:58	100	72.51
08/27/2026 21:58	1356	72.48
08/27/2026 21:58	20	72.50
08/27/2026 21:58	137	72.51
08/27/2026 21:58	100	72.52
08/27/2026 21:58	125	72.52
08/27/2026 21:58	100	72.55
08/27/2026 21:58	125	72.58
08/27/2026 21:58	137	72.58
08/27/2026 21:58	100	72.58
08/27/2026 21:58	17	72.60
08/27/2026 21:58	9	72.60
08/27/2026 21:58	167	72.60
08/27/2026 21:58	800	72.59
08/27/2026 21:58	6	72.59
08/27/2026 21:58	400	72.59
08/27/2026 21:58	1	72.59
08/27/2026 21:58	125	72.58
08/27/2026 21:58	49	72.58
08/27/2026 21:58	1	72.52
08/27/2026 21:58	103	72.51
08/27/2026 21:58	2	72.51
08/27/2026 21:58	7	72.51
08/27/2026 21:58	30	72.51
08/27/2026 21:58	100	72.51
08/27/2026 21:58	38	72.48
08/27/2026 21:58	20	72.50
08/27/2026 21:58	600	72.48
08/27/2026 21:58	1	72.48
08/27/2026 21:58	1	72.48
08/27/2026 21:58	100	72.48
08/27/2026 21:58	1200	72.48
08/27/2026 21:58	100	72.47
08/27/2026 21:58	125	72.47
08/27/2026 21:58	9	72.46
08/27/2026 21:58	5	72.45
08/27/2026 21:58	200	72.45
08/27/2026 21:58	100	72.45
08/27/2026 21:58	2	72.42
08/27/2026 21:58	3	72.42
08/27/2026 21:58	3	72.42
08/27/2026 21:58	19	72.42
08/27/2026 21:58	1	72.42
08/27/2026 21:58	200	72.42
08/27/2026 21:58	2	72.42
08/27/2026 21:58	100	72.42
08/27/2026 21:58	21	72.41
08/27/2026 21:58	2	72.41
08/27/2026 21:58	16	72.41
08/27/2026 21:58	5	72.41
08/27/2026 21:58	3	72.41
08/27/2026 21:58	2	72.41
08/27/2026 21:58	24	72.41
08/27/2026 21:58	7	72.41
08/27/2026 21:58	1126	72.40
08/27/2026 21:58	174	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	6	72.40
08/27/2026 21:58	1	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	300	72.40
08/27/2026 21:58	36	72.40
08/27/2026 21:58	1	72.40
08/27/2026 21:58	7	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	42	72.40
08/27/2026 21:58	6	72.40
08/27/2026 21:58	3	72.40
08/27/2026 21:58	3	72.40
08/27/2026 21:58	30	72.40
08/27/2026 21:58	21	72.40
08/27/2026 21:58	1	72.40
08/27/2026 21:58	12	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	600	72.40
08/27/2026 21:58	300	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	15	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	34	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	85	72.40
08/27/2026 21:58	2	72.40
08/27/2026 21:58	25	72.40
08/27/2026 21:58	99	72.40
08/27/2026 21:58	1	72.40
08/27/2026 21:58	10	72.39
08/27/2026 21:58	10	72.39
08/27/2026 21:58	5	72.39
08/27/2026 21:58	5	72.39
08/27/2026 21:58	29	72.39
08/27/2026 21:58	100	72.39
08/27/2026 21:58	100	72.39
08/27/2026 21:58	6	72.39
08/27/2026 21:58	100	72.40
08/27/2026 21:58	33	72.40
08/27/2026 21:58	1	72.40
08/27/2026 21:58	39	72.40
08/27/2026 21:58	10	72.39
08/27/2026 21:58	300	72.40
08/27/2026 21:58	5	72.40
08/27/2026 21:58	10	72.40
08/27/2026 21:58	10	72.40
08/27/2026 21:58	100	72.40
08/27/2026 21:58	16	72.39
08/27/2026 21:58	19	72.38
08/27/2026 21:58	1	72.40
08/27/2026 21:58	10	72.40
08/27/2026 21:58	40	72.40
08/27/2026 21:58	20	72.40
08/27/2026 21:58	100	72.41
08/27/2026 21:58	74	72.41
08/27/2026 21:58	26	72.41
08/27/2026 21:58	100	72.41
08/27/2026 21:58	14	72.41
08/27/2026 21:58	4	72.41
08/27/2026 21:58	100	72.41
08/27/2026 21:58	96	72.41
08/27/2026 21:58	4	72.41
08/27/2026 21:58	40	72.41
08/27/2026 21:58	60	72.43
08/27/2026 21:58	36	72.44
08/27/2026 21:58	38	72.44
08/27/2026 21:58	38	72.44
08/27/2026 21:58	38	72.44
08/27/2026 21:58	150	72.44
08/27/2026 21:58	250	72.44
08/27/2026 21:58	350	72.44
08/27/2026 21:58	50	72.44
08/27/2026 21:58	125	72.44
08/27/2026 21:58	325	72.44
08/27/2026 21:58	75	72.44
08/27/2026 21:58	25	72.44
08/27/2026 21:58	100	72.44
08/27/2026 21:58	4	72.44
08/27/2026 21:58	27	72.44
08/27/2026 21:58	100	72.44
08/27/2026 21:58	60	72.44
08/27/2026 21:58	198	72.44
08/27/2026 21:58	2	72.44
08/27/2026 21:58	1	72.44
08/27/2026 21:58	1	72.455
08/27/2026 21:58	4	72.45
08/27/2026 21:58	71	72.46
08/27/2026 21:58	29	72.47
08/27/2026 21:58	11	72.47
08/27/2026 21:58	100	72.47
08/27/2026 21:58	200	72.47
08/27/2026 21:58	400	72.47
08/27/2026 21:58	99	72.46
08/27/2026 21:58	1	72.46
08/27/2026 21:58	125	72.47
08/27/2026 21:58	1	72.47
08/27/2026 21:58	250	72.47
08/27/2026 21:58	80	72.47
08/27/2026 21:58	95	72.47
08/27/2026 21:58	45	72.48
08/27/2026 21:58	20	72.48
08/27/2026 21:58	100	72.49
08/27/2026 21:58	100	72.49
08/27/2026 21:58	154	72.50
08/27/2026 21:58	146	72.50
08/27/2026 21:58	100	72.50
08/27/2026 21:58	34	72.50
08/27/2026 21:58	250	72.50
08/27/2026 21:58	60	72.50
08/27/2026 21:58	70	72.50
08/27/2026 21:58	216	72.50
08/27/2026 21:58	52	72.50
08/27/2026 21:58	32	72.50
08/27/2026 21:58	20	72.50
08/27/2026 21:58	14	72.50
08/27/2026 21:58	4	72.50
08/27/2026 21:58	2	72.50
08/27/2026 21:58	5	72.50
08/27/2026 21:58	20	72.50
08/27/2026 21:58	162	72.51
08/27/2026 21:58	38	72.51
08/27/2026 21:58	3	72.51
08/27/2026 21:58	400	72.51
08/27/2026 21:58	48	72.52
08/27/2026 21:58	32	72.52
08/27/2026 21:58	1	72.52
08/27/2026 21:58	100	72.52
08/27/2026 21:58	31	72.52
08/27/2026 21:58	6	72.52
08/27/2026 21:58	100	72.52
08/27/2026 21:58	11	72.52
08/27/2026 21:58	100	72.52
08/27/2026 21:58	99	72.52
08/27/2026 21:58	1	72.53
08/27/2026 21:58	21	72.53
08/27/2026 21:58	10	72.53
08/27/2026 21:58	22	72.53
08/27/2026 21:58	11	72.53
08/27/2026 21:58	77	72.53
08/27/2026 21:58	13	72.53
08/27/2026 21:58	1	72.53
08/27/2026 21:58	15	72.53
08/27/2026 21:58	100	72.54
08/27/2026 21:58	162	72.54
08/27/2026 21:58	38	72.54
08/27/2026 21:58	11	72.54
08/27/2026 21:58	137	72.54
08/27/2026 21:58	63	72.54
08/27/2026 21:58	4	72.54
08/27/2026 21:58	4	72.54
08/27/2026 21:58	71	72.55
08/27/2026 21:58	29	72.55
08/27/2026 21:58	100	72.55
08/27/2026 21:58	100	72.55
08/27/2026 21:58	4	72.55
08/27/2026 21:58	4	72.55
08/27/2026 21:58	38	72.55
08/27/2026 21:58	100	72.55
08/27/2026 21:58	2	72.55
08/27/2026 21:58	21	72.55
08/27/2026 21:58	10	72.55
08/27/2026 21:58	1	72.56
08/27/2026 21:58	1	72.56
08/27/2026 21:58	1	72.56
08/27/2026 21:58	1	72.56
08/27/2026 21:58	1	72.56
08/27/2026 21:58	51	72.56
08/27/2026 21:58	2	72.56
08/27/2026 21:58	14	72.56
08/27/2026 21:58	25	72.56
08/27/2026 21:58	24	72.57
08/27/2026 21:58	27	72.57
08/27/2026 21:58	26	72.57
08/27/2026 21:58	120	72.57
08/27/2026 21:58	71	72.58
08/27/2026 21:58	100	72.585
08/27/2026 21:58	1	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	32	72.58
08/27/2026 21:58	38	72.58
08/27/2026 21:58	51	72.59
08/27/2026 21:58	18	72.59
08/27/2026 21:58	21	72.59
08/27/2026 21:58	2	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	10	72.57
08/27/2026 21:58	1	72.58
08/27/2026 21:58	10	72.58
08/27/2026 21:58	4	72.58
08/27/2026 21:58	100	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	17	72.58
08/27/2026 21:58	29	72.58
08/27/2026 21:58	2	72.58
08/27/2026 21:58	177	72.58
08/27/2026 21:58	54	72.58
08/27/2026 21:58	7	72.58
08/27/2026 21:58	1	72.58
08/27/2026 21:58	100	72.575
08/27/2026 21:57	10	72.575
08/27/2026 21:57	14	72.575
08/27/2026 21:57	29	72.59
08/27/2026 21:57	1	72.59
08/27/2026 21:57	36	72.59
08/27/2026 21:57	3	72.59
08/27/2026 21:57	3	72.59
08/27/2026 21:57	100	72.58
08/27/2026 21:57	26	72.58
08/27/2026 21:57	2	72.58
08/27/2026 21:57	3	72.58
08/27/2026 21:57	2	72.57
08/27/2026 21:57	3	72.57
08/27/2026 21:57	1	72.57
08/27/2026 21:57	8	72.56
08/27/2026 21:57	1	72.56
08/27/2026 21:57	1	72.56
08/27/2026 21:57	20	72.56
08/27/2026 21:57	100	72.56
08/27/2026 21:57	24	72.56
08/27/2026 21:57	76	72.56
08/27/2026 21:57	100	72.56
08/27/2026 21:57	101	72.56
08/27/2026 21:57	20	72.56
08/27/2026 21:57	1	72.56
08/27/2026 21:57	4	72.56
08/27/2026 21:57	100	72.56
08/27/2026 21:57	4	72.56
08/27/2026 21:57	103	72.56
08/27/2026 21:57	641	72.56
08/27/2026 21:57	59	72.56
08/27/2026 21:57	10	72.56
08/27/2026 21:57	7	72.56
08/27/2026 21:57	50	72.55
08/27/2026 21:57	14	72.55
08/27/2026 21:57	26	72.545
08/27/2026 21:57	50	72.545
08/27/2026 21:57	1	72.545
08/27/2026 21:57	23	72.545
08/27/2026 21:57	2	72.56
08/27/2026 21:57	2	72.565
08/27/2026 21:57	100	72.56
08/27/2026 21:57	100	72.565
08/27/2026 21:57	30	72.56
08/27/2026 21:57	12	72.56
08/27/2026 21:57	60	72.56
08/27/2026 21:57	1	72.57
08/27/2026 21:57	1	72.57
08/27/2026 21:57	1	72.58
08/27/2026 21:57	1	72.57
08/27/2026 21:57	62	72.57
08/27/2026 21:57	61	72.57
08/27/2026 21:57	1	72.57
08/27/2026 21:57	1	72.57
08/27/2026 21:57	1	72.57
08/27/2026 21:57	1	72.57
08/27/2026 21:56	10	72.56
08/27/2026 21:56	3	72.57
08/27/2026 21:56	2	72.57
08/27/2026 21:56	100	72.575
08/27/2026 21:56	3	72.59
08/27/2026 21:56	1	72.59
08/27/2026 21:56	61	72.58
08/27/2026 21:56	40	72.58
08/27/2026 21:56	56	72.58
08/27/2026 21:56	4	72.58
08/27/2026 21:56	1	72.58
08/27/2026 21:56	2	72.58
08/27/2026 21:56	100	72.55
08/27/2026 21:56	2	72.55
08/27/2026 21:56	1	72.54
08/27/2026 21:56	1	72.54
08/27/2026 21:56	1	72.53
08/27/2026 21:56	500	72.53
08/27/2026 21:56	1	72.53
08/27/2026 21:56	24	72.53
08/27/2026 21:56	2	72.53
08/27/2026 21:56	2	72.53
08/27/2026 21:56	600	72.53
08/27/2026 21:56	100	72.53
08/27/2026 21:56	206	72.53
08/27/2026 21:56	26	72.53
08/27/2026 21:56	99	72.52
08/27/2026 21:56	2	72.515
08/27/2026 21:56	100	72.515
08/27/2026 21:56	2	72.53
08/27/2026 21:56	2	72.53
08/27/2026 21:56	39	72.54
08/27/2026 21:56	100	72.54
08/27/2026 21:56	61	72.54
08/27/2026 21:56	1	72.54
08/27/2026 21:56	100	72.54
08/27/2026 21:56	1	72.55
08/27/2026 21:56	13	72.55
08/27/2026 21:56	1	72.55
08/27/2026 21:56	42	72.55
08/27/2026 21:56	14	72.55
08/27/2026 21:56	20	72.55
08/27/2026 21:56	66	72.55
08/27/2026 21:56	10	72.565
08/27/2026 21:56	10	72.56
08/27/2026 21:56	29	72.57
08/27/2026 21:56	94	72.57
08/27/2026 21:56	75	72.57
08/27/2026 21:56	25	72.57
08/27/2026 21:56	15	72.57
08/27/2026 21:56	60	72.57
08/27/2026 21:56	8	72.59
08/27/2026 21:56	100	72.59
08/27/2026 21:56	90	72.57
08/27/2026 21:56	38	72.59
08/27/2026 21:56	38	72.59
08/27/2026 21:56	100	72.60
08/27/2026 21:56	1	72.58
08/27/2026 21:56	1	72.605
08/27/2026 21:56	100	72.61
08/27/2026 21:56	41	72.61
08/27/2026 21:56	31	72.61
08/27/2026 21:56	16	72.61
08/27/2026 21:56	80	72.61
08/27/2026 21:56	20	72.61
08/27/2026 21:56	36	72.62
08/27/2026 21:56	69	72.62
08/27/2026 21:56	5	72.63
08/27/2026 21:56	5	72.63
08/27/2026 21:56	5	72.63
08/27/2026 21:56	5	72.63
08/27/2026 21:56	142	72.64
08/27/2026 21:56	38	72.64
08/27/2026 21:56	20	72.64
08/27/2026 21:56	200	72.64
08/27/2026 21:56	1	72.64
08/27/2026 21:56	4	72.64
08/27/2026 21:56	30	72.65
08/27/2026 21:56	25	72.65
08/27/2026 21:56	100	72.65
08/27/2026 21:56	100	72.65
08/27/2026 21:56	125	72.67
08/27/2026 21:56	7	72.67
08/27/2026 21:56	100	72.67
08/27/2026 21:56	10	72.67
08/27/2026 21:56	100	72.67
08/27/2026 21:56	100	72.66
08/27/2026 21:56	39	72.66
08/27/2026 21:56	31	72.66
08/27/2026 21:56	100	72.66
08/27/2026 21:56	69	72.66
08/27/2026 21:56	26	72.66
08/27/2026 21:56	100	72.66
08/27/2026 21:56	5	72.66
08/27/2026 21:56	21	72.67
08/27/2026 21:56	10	72.67
08/27/2026 21:56	10	72.68
08/27/2026 21:56	42	72.67
08/27/2026 21:56	38	72.67
08/27/2026 21:56	100	72.67
08/27/2026 21:56	100	72.67
08/27/2026 21:55	95	72.66
08/27/2026 21:55	5	72.66
08/27/2026 21:55	1	72.67
08/27/2026 21:55	10	72.675
08/27/2026 21:55	5	72.675
08/27/2026 21:55	125	72.68
08/27/2026 21:55	15	72.68
08/27/2026 21:55	1	72.69
08/27/2026 21:55	62	72.69
08/27/2026 21:55	38	72.69
08/27/2026 21:55	62	72.695
08/27/2026 21:55	38	72.695
08/27/2026 21:55	34	72.68
08/27/2026 21:55	10	72.68
08/27/2026 21:55	100	72.695
08/27/2026 21:55	99	72.68
08/27/2026 21:55	1	72.68
08/27/2026 21:55	28	72.73
08/27/2026 21:55	1	72.73
08/27/2026 21:55	100	72.73
08/27/2026 21:55	1	72.74
08/27/2026 21:55	5	72.74
08/27/2026 21:55	100	72.74
08/27/2026 21:55	100	72.75
08/27/2026 21:55	100	72.75
08/27/2026 21:55	2	72.75
08/27/2026 21:55	21	72.75
08/27/2026 21:55	27	72.75
08/27/2026 21:55	24	72.75
08/27/2026 21:55	41	72.75
08/27/2026 21:55	200	72.75
08/27/2026 21:55	36	72.75
08/27/2026 21:55	52	72.75
08/27/2026 21:55	12	72.75
08/27/2026 21:55	55	72.75
08/27/2026 21:55	100	72.75
08/27/2026 21:55	10	72.76
08/27/2026 21:55	200	72.76
08/27/2026 21:55	100	72.76
08/27/2026 21:55	100	72.76
08/27/2026 21:55	100	72.76
08/27/2026 21:55	100	72.76
08/27/2026 21:55	100	72.76
08/27/2026 21:55	20	72.76
08/27/2026 21:55	20	72.76
08/27/2026 21:55	8	72.78
08/27/2026 21:55	11	72.78
08/27/2026 21:55	1	72.78
08/27/2026 21:55	20	72.79
08/27/2026 21:55	41	72.79
08/27/2026 21:55	10	72.79
08/27/2026 21:55	3	72.79
08/27/2026 21:55	5	72.80
08/27/2026 21:55	95	72.80
08/27/2026 21:55	5	72.80
08/27/2026 21:55	31	72.82
08/27/2026 21:55	10	72.82
08/27/2026 21:55	28	72.82
08/27/2026 21:55	39	72.82
08/27/2026 21:55	41	72.82
08/27/2026 21:55	23	72.82
08/27/2026 21:55	7	72.82
08/27/2026 21:55	5	72.83
08/27/2026 21:55	66	72.87
08/27/2026 21:55	190	72.885
08/27/2026 21:55	515	72.885
08/27/2026 21:55	515	72.885
08/27/2026 21:54	100	72.895
08/27/2026 21:54	10	72.87
08/27/2026 21:54	1	72.87
08/27/2026 21:54	100	72.87
08/27/2026 21:54	1	72.86
08/27/2026 21:54	34	72.83
08/27/2026 21:54	100	72.83
08/27/2026 21:54	100	72.83
08/27/2026 21:54	34	72.83
08/27/2026 21:54	62	72.83
08/27/2026 21:54	1	72.83
08/27/2026 21:54	3	72.83
08/27/2026 21:54	700	72.82
08/27/2026 21:54	407	72.82
08/27/2026 21:54	93	72.82
08/27/2026 21:54	100	72.82
08/27/2026 21:54	10	72.80
08/27/2026 21:54	10	72.80
08/27/2026 21:54	10	72.80
08/27/2026 21:54	1	72.78
08/27/2026 21:54	100	72.78
08/27/2026 21:54	1	72.78
08/27/2026 21:54	50	72.77
08/27/2026 21:54	2	72.77
08/27/2026 21:54	100	72.75
08/27/2026 21:54	500	72.73
08/27/2026 21:54	2	72.72
08/27/2026 21:54	89	72.72
08/27/2026 21:54	11	72.72
08/27/2026 21:54	31	72.72
08/27/2026 21:54	5	72.72
08/27/2026 21:54	64	72.72
08/27/2026 21:54	2	72.68
08/27/2026 21:54	2	72.68
08/27/2026 21:54	1	72.68
08/27/2026 21:54	1	72.68
08/27/2026 21:54	100	72.68
08/27/2026 21:54	600	72.68
08/27/2026 21:54	3	72.68
08/27/2026 21:54	9	72.68
08/27/2026 21:54	16	72.67
08/27/2026 21:54	24	72.63
08/27/2026 21:54	3	72.65
08/27/2026 21:54	89	72.66
08/27/2026 21:54	10	72.66
08/27/2026 21:54	1	72.66
08/27/2026 21:54	22	72.66
08/27/2026 21:54	200	72.66
08/27/2026 21:54	5	72.67
08/27/2026 21:54	1	72.68
08/27/2026 21:54	17	72.69
08/27/2026 21:54	32	72.69
08/27/2026 21:54	29	72.69
08/27/2026 21:54	5	72.70
08/27/2026 21:54	100	72.70
08/27/2026 21:54	5	72.71
08/27/2026 21:54	4	72.72
08/27/2026 21:54	200	72.73
08/27/2026 21:54	29	72.73
08/27/2026 21:54	15	72.73
08/27/2026 21:54	31	72.73
08/27/2026 21:54	1	72.73
08/27/2026 21:54	100	72.73
08/27/2026 21:54	200	72.73
08/27/2026 21:54	1	72.76
08/27/2026 21:53	100	72.775
08/27/2026 21:53	1	72.775
08/27/2026 21:53	100	72.775
08/27/2026 21:53	25	72.80
08/27/2026 21:53	97	72.82
08/27/2026 21:53	3	72.82
08/27/2026 21:53	97	72.825
08/27/2026 21:53	83	72.82
08/27/2026 21:53	17	72.82
08/27/2026 21:53	100	72.81
08/27/2026 21:53	87	72.81
08/27/2026 21:53	10	72.81
08/27/2026 21:53	200	72.80
08/27/2026 21:53	200	72.80
08/27/2026 21:53	500	72.80
08/27/2026 21:53	43	72.80
08/27/2026 21:53	57	72.80
08/27/2026 21:53	3	72.80
08/27/2026 21:53	3	72.79
08/27/2026 21:53	3	72.78
08/27/2026 21:53	3	72.77
08/27/2026 21:53	4	72.77
08/27/2026 21:53	7	72.77
08/27/2026 21:53	11	72.76
08/27/2026 21:53	16	72.76
08/27/2026 21:53	80	72.76
08/27/2026 21:53	1	72.76
08/27/2026 21:53	200	72.76
08/27/2026 21:53	26	72.76
08/27/2026 21:53	100	72.76
08/27/2026 21:53	16	72.76
08/27/2026 21:53	100	72.76
08/27/2026 21:53	6	72.77
08/27/2026 21:52	3	72.81
08/27/2026 21:52	94	72.80
08/27/2026 21:52	1	72.80
08/27/2026 21:52	5	72.80
08/27/2026 21:52	1	72.80
08/27/2026 21:52	100	72.785
08/27/2026 21:52	20	72.79
08/27/2026 21:52	29	72.79
08/27/2026 21:52	6	72.79
08/27/2026 21:52	100	72.78
08/27/2026 21:52	51	72.78
08/27/2026 21:52	1	72.78
08/27/2026 21:52	48	72.78
08/27/2026 21:52	125	72.76
08/27/2026 21:52	100	72.76
08/27/2026 21:52	300	72.74
08/27/2026 21:52	100	72.74
08/27/2026 21:52	125	72.73
08/27/2026 21:52	255	72.74
08/27/2026 21:52	145	72.74
08/27/2026 21:52	500	72.74
08/27/2026 21:52	100	72.74
08/27/2026 21:52	10	72.74
08/27/2026 21:52	100	72.74
08/27/2026 21:52	50	72.73
08/27/2026 21:52	200	72.72
08/27/2026 21:52	295	72.72
08/27/2026 21:52	1	72.72
08/27/2026 21:52	1	72.72
08/27/2026 21:52	4	72.72
08/27/2026 21:52	1	72.72
08/27/2026 21:52	100	72.72
08/27/2026 21:52	96	72.72
08/27/2026 21:52	4	72.72
08/27/2026 21:52	21	72.69
08/27/2026 21:52	179	72.69
08/27/2026 21:52	49	72.69
08/27/2026 21:52	51	72.69
08/27/2026 21:52	200	72.67
08/27/2026 21:52	1	72.67
08/27/2026 21:52	700	72.67
08/27/2026 21:52	7	72.67
08/27/2026 21:52	700	72.67
08/27/2026 21:52	1	72.67
08/27/2026 21:52	4	72.66
08/27/2026 21:52	1	72.64
08/27/2026 21:52	99	72.64
08/27/2026 21:52	336	72.66
08/27/2026 21:52	5	72.67
08/27/2026 21:52	106	72.62
08/27/2026 21:52	100	72.63
08/27/2026 21:52	125	72.63
08/27/2026 21:52	38	72.645
08/27/2026 21:52	8	72.645
08/27/2026 21:52	30	72.645
08/27/2026 21:51	2	72.63
08/27/2026 21:51	3	72.63
08/27/2026 21:51	3	72.63
08/27/2026 21:51	8	72.63
08/27/2026 21:51	34	72.59
08/27/2026 21:51	34	72.59
08/27/2026 21:51	34	72.59
08/27/2026 21:51	35	72.64
08/27/2026 21:51	16	72.64
08/27/2026 21:51	100	72.64
08/27/2026 21:51	50	72.65
08/27/2026 21:51	100	72.66
08/27/2026 21:51	2	72.67
08/27/2026 21:51	28	72.68
08/27/2026 21:51	300	72.68
08/27/2026 21:51	100	72.68
08/27/2026 21:51	50	72.68
08/27/2026 21:51	31	72.70
08/27/2026 21:51	20	72.70
08/27/2026 21:51	100	72.72
08/27/2026 21:51	1	72.74
08/27/2026 21:51	4	72.74
08/27/2026 21:51	1	72.75
08/27/2026 21:50	10	72.75
08/27/2026 21:50	28	72.76
08/27/2026 21:50	9	72.76
08/27/2026 21:50	68	72.76
08/27/2026 21:50	68	72.76
08/27/2026 21:50	127	72.76
08/27/2026 21:50	100	72.76
08/27/2026 21:50	100	72.76
08/27/2026 21:50	100	72.76
08/27/2026 21:50	13	72.78
08/27/2026 21:50	5	72.78
08/27/2026 21:50	28	72.78
08/27/2026 21:50	100	72.78
08/27/2026 21:50	2	72.79
08/27/2026 21:50	1	72.79
08/27/2026 21:50	100	72.79
08/27/2026 21:50	5	72.79
08/27/2026 21:50	1	72.79
08/27/2026 21:50	5	72.79
08/27/2026 21:50	14	72.79
08/27/2026 21:50	27	72.79
08/27/2026 21:50	73	72.79
08/27/2026 21:50	2	72.79
08/27/2026 21:50	25	72.80
08/27/2026 21:50	1	72.83
08/27/2026 21:50	100	72.82
08/27/2026 21:50	12	72.80
08/27/2026 21:50	2	72.82
08/27/2026 21:50	4	72.82
08/27/2026 21:49	100	72.80
08/27/2026 21:49	5	72.81
08/27/2026 21:49	70	72.81
08/27/2026 21:49	100	72.81
08/27/2026 21:49	5	72.81
08/27/2026 21:49	14	72.82
08/27/2026 21:49	10	72.87
08/27/2026 21:49	7	72.83
08/27/2026 21:49	20	72.83
08/27/2026 21:49	24	72.83
08/27/2026 21:49	90	72.83
08/27/2026 21:49	10	72.83
08/27/2026 21:49	11	72.84
08/27/2026 21:49	100	72.84
08/27/2026 21:49	5	72.84
08/27/2026 21:49	5	72.86
08/27/2026 21:49	100	72.85
08/27/2026 21:49	2	72.85
08/27/2026 21:49	18	72.84
08/27/2026 21:49	10	72.84
08/27/2026 21:49	4	72.82
08/27/2026 21:49	3	72.82
08/27/2026 21:49	12	72.86
08/27/2026 21:49	50	72.85
08/27/2026 21:49	100	72.86
08/27/2026 21:49	69	72.90
08/27/2026 21:49	5	72.90
08/27/2026 21:49	88	72.90
08/27/2026 21:49	13	72.90
08/27/2026 21:49	1	72.91
08/27/2026 21:49	100	72.91
08/27/2026 21:49	50	72.91
08/27/2026 21:49	10	72.93
08/27/2026 21:49	1	72.95
08/27/2026 21:48	40	72.96
08/27/2026 21:48	24	72.91
08/27/2026 21:48	76	72.91
08/27/2026 21:48	1	72.91
08/27/2026 21:48	100	72.91
08/27/2026 21:48	100	72.91
08/27/2026 21:48	66	72.91
08/27/2026 21:48	32	72.90
08/27/2026 21:48	125	72.90
08/27/2026 21:48	34	72.91
08/27/2026 21:48	1	72.91
08/27/2026 21:48	25	72.90
08/27/2026 21:48	25	72.90
08/27/2026 21:48	18	72.87
08/27/2026 21:48	2	72.87
08/27/2026 21:48	2	72.86
08/27/2026 21:48	2	72.86
08/27/2026 21:48	1	72.86
08/27/2026 21:48	100	72.85
08/27/2026 21:48	1	72.83
08/27/2026 21:48	5	72.83
08/27/2026 21:48	8	72.83
08/27/2026 21:48	80	72.83
08/27/2026 21:48	20	72.83
08/27/2026 21:48	80	72.83
08/27/2026 21:48	10	72.83
08/27/2026 21:48	100	72.82
08/27/2026 21:48	100	72.82
08/27/2026 21:48	400	72.82
08/27/2026 21:48	16	72.82
08/27/2026 21:48	84	72.82
08/27/2026 21:48	100	72.82
08/27/2026 21:48	52	72.80
08/27/2026 21:48	39	72.80
08/27/2026 21:48	9	72.80
08/27/2026 21:48	6	72.80
08/27/2026 21:48	2	72.79
08/27/2026 21:48	8	72.79
08/27/2026 21:48	100	72.77
08/27/2026 21:48	100	72.77
08/27/2026 21:48	37	72.76
08/27/2026 21:47	40	72.74
08/27/2026 21:47	13	72.74
08/27/2026 21:47	87	72.74
08/27/2026 21:47	73	72.74
08/27/2026 21:47	27	72.74
08/27/2026 21:47	60	72.74
08/27/2026 21:47	40	72.74
08/27/2026 21:47	100	72.75
08/27/2026 21:47	1	72.75
08/27/2026 21:47	1	72.75
08/27/2026 21:47	20	72.75
08/27/2026 21:47	100	72.75
08/27/2026 21:47	37	72.75
08/27/2026 21:47	63	72.75
08/27/2026 21:47	1	72.76
08/27/2026 21:47	100	72.76
08/27/2026 21:47	20	72.785
08/27/2026 21:47	4	72.76
08/27/2026 21:47	60	72.76
08/27/2026 21:47	1	72.80
08/27/2026 21:47	10	72.80
08/27/2026 21:47	5	72.80
08/27/2026 21:47	62	72.80
08/27/2026 21:47	5	72.80
08/27/2026 21:47	30	72.80
08/27/2026 21:47	5	72.81
08/27/2026 21:46	38	72.82
08/27/2026 21:46	145	72.82
08/27/2026 21:46	100	72.82
08/27/2026 21:46	85	72.88
08/27/2026 21:46	1	72.86
08/27/2026 21:46	1	72.85
08/27/2026 21:46	1	72.86
08/27/2026 21:46	1	72.85
08/27/2026 21:46	1	72.79
08/27/2026 21:46	11	72.79
08/27/2026 21:46	3	72.80
08/27/2026 21:46	1	72.79
08/27/2026 21:46	100	72.79
08/27/2026 21:46	62	72.79
08/27/2026 21:46	38	72.79
08/27/2026 21:46	1	72.78
08/27/2026 21:46	11	72.78
08/27/2026 21:46	89	72.78
08/27/2026 21:46	100	72.78
08/27/2026 21:46	11	72.78
08/27/2026 21:46	100	72.78
08/27/2026 21:46	3	72.74
08/27/2026 21:46	4	72.73
08/27/2026 21:46	4	72.73
08/27/2026 21:46	12	72.74
08/27/2026 21:46	5	72.71
08/27/2026 21:46	1	72.71
08/27/2026 21:46	6	72.71
08/27/2026 21:46	11	72.74
08/27/2026 21:45	32	72.76
08/27/2026 21:45	28	72.76
08/27/2026 21:45	1	72.76
08/27/2026 21:45	39	72.76
08/27/2026 21:45	100	72.76
08/27/2026 21:45	29	72.77
08/27/2026 21:45	5	72.79
08/27/2026 21:45	95	72.79
08/27/2026 21:45	8	72.79
08/27/2026 21:45	1	72.81
08/27/2026 21:45	10	72.82
08/27/2026 21:45	1	72.845
08/27/2026 21:45	50	72.85
08/27/2026 21:45	1	72.85
08/27/2026 21:45	14	72.86
08/27/2026 21:45	55	72.86
08/27/2026 21:45	52	72.86
08/27/2026 21:45	1	72.86
08/27/2026 21:45	2	72.85
08/27/2026 21:45	20	72.85
08/27/2026 21:45	3	72.86
08/27/2026 21:45	9	72.86
08/27/2026 21:45	300	72.86
08/27/2026 21:45	100	72.905
08/27/2026 21:45	1	72.92
08/27/2026 21:45	4	72.91
08/27/2026 21:45	2	72.91
08/27/2026 21:45	1	72.89
08/27/2026 21:45	12	72.89
08/27/2026 21:45	29	72.89
08/27/2026 21:45	29	72.89
08/27/2026 21:45	1	72.90
08/27/2026 21:45	800	72.92
08/27/2026 21:45	1018	72.92
08/27/2026 21:45	19	72.93
08/27/2026 21:45	20	72.93
08/27/2026 21:45	66	72.94
08/27/2026 21:45	40	72.96
08/27/2026 21:45	100	72.97
08/27/2026 21:45	125	72.98
08/27/2026 21:45	29	73.04
08/27/2026 21:45	29	73.04
08/27/2026 21:45	1	73.05
08/27/2026 21:45	16	73.05
08/27/2026 21:45	4	73.05
08/27/2026 21:45	37	73.06
08/27/2026 21:45	37	73.06
08/27/2026 21:45	29	73.06
08/27/2026 21:45	50	73.07
08/27/2026 21:45	24	73.07
08/27/2026 21:45	38	73.07
08/27/2026 21:45	38	73.07
08/27/2026 21:45	37	73.08
08/27/2026 21:45	10	73.08
08/27/2026 21:45	24	73.07
08/27/2026 21:45	38	73.07
08/27/2026 21:45	38	73.07
08/27/2026 21:45	100	73.04
08/27/2026 21:45	100	73.04
08/27/2026 21:45	62	72.99
08/27/2026 21:45	38	72.99
08/27/2026 21:45	100	73.02
08/27/2026 21:45	100	73.03
08/27/2026 21:45	62	72.98
08/27/2026 21:45	38	72.98
08/27/2026 21:45	2	72.97
08/27/2026 21:45	29	72.93
08/27/2026 21:45	29	72.93
08/27/2026 21:45	1	72.91
08/27/2026 21:45	174	72.91
08/27/2026 21:45	67	72.88
08/27/2026 21:45	38	72.94
08/27/2026 21:45	76	72.88
08/27/2026 21:45	37	72.88
08/27/2026 21:45	42	72.88
08/27/2026 21:45	300	72.87
08/27/2026 21:45	1	72.85
08/27/2026 21:45	17	72.84
08/27/2026 21:45	100	72.84
08/27/2026 21:45	100	72.835
08/27/2026 21:45	100	72.835
08/27/2026 21:45	100	72.865
08/27/2026 21:45	100	72.86
08/27/2026 21:45	50	72.86
08/27/2026 21:45	10	72.86
08/27/2026 21:45	17	72.86
08/27/2026 21:45	44	72.86
08/27/2026 21:45	51	72.84
08/27/2026 21:45	15	72.82
08/27/2026 21:45	1	72.82
08/27/2026 21:45	50	72.82
08/27/2026 21:45	1	72.83
08/27/2026 21:45	100	72.82
08/27/2026 21:45	200	72.82
08/27/2026 21:45	17	72.80
08/27/2026 21:45	32	72.80
08/27/2026 21:45	13	72.80
08/27/2026 21:45	38	72.80
08/27/2026 21:45	200	72.80
08/27/2026 21:45	300	72.80
08/27/2026 21:45	10	72.80
08/27/2026 21:45	6	72.75
08/27/2026 21:45	100	72.75
08/27/2026 21:45	50	72.75
08/27/2026 21:45	100	72.75
08/27/2026 21:45	62	72.74
08/27/2026 21:45	38	72.74
08/27/2026 21:45	1	72.69
08/27/2026 21:45	50	72.68
08/27/2026 21:45	10	72.68
08/27/2026 21:45	100	72.66
08/27/2026 21:45	50	72.67
08/27/2026 21:45	100	72.67
08/27/2026 21:45	100	72.67
08/27/2026 21:45	1	72.67
08/27/2026 21:45	100	72.66
08/27/2026 21:45	100	72.62
08/27/2026 21:45	100	72.62
08/27/2026 21:45	100	72.60
08/27/2026 21:45	50	72.60
08/27/2026 21:45	76	72.60
08/27/2026 21:45	24	72.60
08/27/2026 21:45	100	72.60
08/27/2026 21:45	100	72.59
08/27/2026 21:45	35	72.53
08/27/2026 21:45	100	72.51
08/27/2026 21:45	100	72.51
08/27/2026 21:45	50	72.51
08/27/2026 21:45	24	72.43
08/27/2026 21:45	100	72.43
08/27/2026 21:45	100	72.43
08/27/2026 21:45	38	72.43
08/27/2026 21:45	38	72.43
08/27/2026 21:45	19	72.41
08/27/2026 21:45	1	72.41
08/27/2026 21:45	20	72.40
08/27/2026 21:45	16	72.37
08/27/2026 21:45	1	72.36
08/27/2026 21:45	6	72.36
08/27/2026 21:45	100	72.36
08/27/2026 21:45	100	72.35
08/27/2026 21:45	98	72.34
08/27/2026 21:45	75	72.33
08/27/2026 21:45	100	72.33
08/27/2026 21:45	20	72.32
08/27/2026 21:45	1	72.31
08/27/2026 21:45	1	72.31
08/27/2026 21:45	1	72.30
08/27/2026 21:45	1	72.31
08/27/2026 21:45	1	72.31
08/27/2026 21:45	1	72.30
08/27/2026 21:45	10	72.30
08/27/2026 21:45	1	72.29
08/27/2026 21:45	99	72.27
08/27/2026 21:45	100	72.27
08/27/2026 21:45	100	72.27
08/27/2026 21:45	91	72.27
08/27/2026 21:45	200	72.27
08/27/2026 21:45	1	72.27
08/27/2026 21:45	2	72.27
08/27/2026 21:45	2	72.27
08/27/2026 21:44	8	72.25
08/27/2026 21:44	3	72.24
08/27/2026 21:44	100	72.25
08/27/2026 21:44	2	72.25
08/27/2026 21:44	1	72.23
08/27/2026 21:44	100	72.22
08/27/2026 21:44	88	72.22
08/27/2026 21:44	100	72.22
08/27/2026 21:44	4	72.20
08/27/2026 21:44	6	72.20
08/27/2026 21:44	4	72.20
08/27/2026 21:43	7	72.195
08/27/2026 21:43	80	72.205
08/27/2026 21:43	1	72.22
08/27/2026 21:43	10	72.22
08/27/2026 21:43	1	72.22
08/27/2026 21:43	93	72.22
08/27/2026 21:43	1	72.22
08/27/2026 21:43	40	72.22
08/27/2026 21:43	81	72.22
08/27/2026 21:43	74	72.22
08/27/2026 21:43	4	72.22
08/27/2026 21:43	91	72.22
08/27/2026 21:43	2	72.22
08/27/2026 21:43	24	72.22
08/27/2026 21:43	76	72.22
08/27/2026 21:43	29	72.23
08/27/2026 21:43	71	72.23
08/27/2026 21:43	5	72.23
08/27/2026 21:43	10	72.23
08/27/2026 21:43	12	72.245
08/27/2026 21:42	67	72.26
08/27/2026 21:42	5	72.26
08/27/2026 21:42	3	72.25
08/27/2026 21:42	3	72.25
08/27/2026 21:42	2	72.25
08/27/2026 21:42	81	72.245
08/27/2026 21:42	19	72.245
08/27/2026 21:42	1	72.25
08/27/2026 21:42	75	72.23
08/27/2026 21:42	100	72.23
08/27/2026 21:42	125	72.23
08/27/2026 21:42	100	72.245
08/27/2026 21:42	4	72.25
08/27/2026 21:42	15	72.25
08/27/2026 21:42	4	72.25
08/27/2026 21:42	18	72.25
08/27/2026 21:42	1	72.25
08/27/2026 21:42	100	72.23
08/27/2026 21:42	400	72.23
08/27/2026 21:42	5	72.23
08/27/2026 21:42	17	72.23
08/27/2026 21:42	83	72.23
08/27/2026 21:42	4	72.23
08/27/2026 21:42	78	72.23
08/27/2026 21:42	22	72.23
08/27/2026 21:42	25	72.22
08/27/2026 21:42	25	72.22
08/27/2026 21:41	2	72.21
08/27/2026 21:41	4	72.21
08/27/2026 21:41	4	72.20
08/27/2026 21:41	65	72.20
08/27/2026 21:41	7	72.20
08/27/2026 21:40	1	72.20
08/27/2026 21:40	12	72.195
08/27/2026 21:40	1	72.20
08/27/2026 21:40	100	72.20
08/27/2026 21:40	10	72.21
08/27/2026 21:40	100	72.21
08/27/2026 21:40	11	72.21
08/27/2026 21:40	5	72.21
08/27/2026 21:40	100	72.23
08/27/2026 21:40	10	72.24
08/27/2026 21:40	2	72.24
08/27/2026 21:40	90	72.24
08/27/2026 21:40	78	72.24
08/27/2026 21:40	95	72.24
08/27/2026 21:40	88	72.24
08/27/2026 21:40	100	72.24
08/27/2026 21:40	2	72.24
08/27/2026 21:40	100	72.24
08/27/2026 21:40	10	72.24
08/27/2026 21:40	1	72.25
08/27/2026 21:40	3	72.25
08/27/2026 21:40	2	72.265
08/27/2026 21:40	5	72.265
08/27/2026 21:40	5	72.265
08/27/2026 21:40	5	72.265
08/27/2026 21:40	15	72.265
08/27/2026 21:40	10	72.265
08/27/2026 21:40	1	72.27
08/27/2026 21:40	2	72.27
08/27/2026 21:40	2	72.27
08/27/2026 21:39	3	72.27
08/27/2026 21:39	2	72.28
08/27/2026 21:39	3	72.28
08/27/2026 21:39	1	72.28
08/27/2026 21:39	99	72.28
08/27/2026 21:39	2	72.26
08/27/2026 21:39	2	72.26
08/27/2026 21:39	2	72.26
08/27/2026 21:39	3	72.26
08/27/2026 21:38	3	72.26
08/27/2026 21:38	3	72.25
08/27/2026 21:38	5	72.27
08/27/2026 21:38	5	72.27
08/27/2026 21:38	10	72.27
08/27/2026 21:38	10	72.27
08/27/2026 21:38	10	72.24
08/27/2026 21:38	10	72.24
08/27/2026 21:38	213	72.23
08/27/2026 21:38	100	72.24
08/27/2026 21:38	1	72.24
08/27/2026 21:38	42	72.23
08/27/2026 21:38	100	72.23
08/27/2026 21:38	38	72.23
08/27/2026 21:38	19	72.23
08/27/2026 21:38	5	72.23
08/27/2026 21:38	11	72.23
08/27/2026 21:38	19	72.23
08/27/2026 21:38	43	72.23
08/27/2026 21:38	38	72.23
08/27/2026 21:38	20	72.23
08/27/2026 21:38	20	72.23
08/27/2026 21:38	3	72.23
08/27/2026 21:38	135	72.23
08/27/2026 21:38	1	72.23
08/27/2026 21:38	100	72.23
08/27/2026 21:38	20	72.24
08/27/2026 21:38	20	72.24
08/27/2026 21:38	3	72.24
08/27/2026 21:38	1	72.24
08/27/2026 21:38	100	72.24
08/27/2026 21:38	19	72.24
08/27/2026 21:38	1	72.25
08/27/2026 21:38	1	72.26
08/27/2026 21:38	15	72.28
08/27/2026 21:38	17	72.28
08/27/2026 21:38	24	72.28
08/27/2026 21:38	21	72.28
08/27/2026 21:38	1	72.30
08/27/2026 21:38	15	72.285
08/27/2026 21:38	1	72.29
08/27/2026 21:38	1	72.30
08/27/2026 21:38	65	72.30
08/27/2026 21:38	74	72.31
08/27/2026 21:38	10	72.34
08/27/2026 21:38	3	72.35
08/27/2026 21:38	81	72.35
08/27/2026 21:38	14	72.365
08/27/2026 21:38	7	72.36
08/27/2026 21:38	6	72.36
08/27/2026 21:38	12	72.36
08/27/2026 21:38	3	72.36
08/27/2026 21:38	4	72.36
08/27/2026 21:38	59	72.37
08/27/2026 21:38	1	72.37
08/27/2026 21:38	12	72.39
08/27/2026 21:38	1	72.38
08/27/2026 21:38	96	72.39
08/27/2026 21:38	49	72.39
08/27/2026 21:38	4	72.39
08/27/2026 21:38	5	72.40
08/27/2026 21:38	16	72.425
08/27/2026 21:38	5	72.425
08/27/2026 21:38	90	72.41
08/27/2026 21:38	12	72.42
08/27/2026 21:38	16	72.42
08/27/2026 21:38	14	72.435
08/27/2026 21:38	10	72.44
08/27/2026 21:38	89	72.435
08/27/2026 21:38	11	72.435
08/27/2026 21:38	1	72.44
08/27/2026 21:38	66	72.45
08/27/2026 21:38	24	72.45
08/27/2026 21:38	10	72.45
08/27/2026 21:38	1	72.43
08/27/2026 21:38	99	72.44
08/27/2026 21:38	1	72.44
08/27/2026 21:38	29	72.42
08/27/2026 21:38	4	72.42
08/27/2026 21:38	38	72.42
08/27/2026 21:38	2	72.42
08/27/2026 21:38	4	72.42
08/27/2026 21:38	1	72.40
08/27/2026 21:38	1	72.42
08/27/2026 21:38	79	72.41
08/27/2026 21:38	1	72.41
08/27/2026 21:38	100	72.39
08/27/2026 21:38	1	72.39
08/27/2026 21:38	1	72.39
08/27/2026 21:38	9	72.39
08/27/2026 21:38	1	72.37
08/27/2026 21:38	1	72.37
08/27/2026 21:38	1	72.39
08/27/2026 21:38	1	72.37
08/27/2026 21:37	1	72.37
08/27/2026 21:37	1	72.37
08/27/2026 21:37	50	72.36
08/27/2026 21:37	5	72.36
08/27/2026 21:37	10	72.37
08/27/2026 21:37	1	72.37
08/27/2026 21:37	1	72.37
08/27/2026 21:37	79	72.37
08/27/2026 21:37	2	72.37
08/27/2026 21:37	19	72.37
08/27/2026 21:37	5	72.36
08/27/2026 21:37	90	72.36
08/27/2026 21:37	10	72.36
08/27/2026 21:37	1	72.34
08/27/2026 21:37	5	72.35
08/27/2026 21:37	10	72.34
08/27/2026 21:37	1	72.34
08/27/2026 21:37	1	72.33
08/27/2026 21:37	1	72.31
08/27/2026 21:37	15	72.31
08/27/2026 21:37	16	72.31
08/27/2026 21:37	4	72.31
08/27/2026 21:37	90	72.31
08/27/2026 21:37	1	72.29
08/27/2026 21:37	6	72.31
08/27/2026 21:37	2	72.29
08/27/2026 21:37	26	72.30
08/27/2026 21:37	8	72.30
08/27/2026 21:37	2	72.29
08/27/2026 21:37	3	72.30
08/27/2026 21:37	1	72.29
08/27/2026 21:36	3	72.30
08/27/2026 21:36	6	72.30
08/27/2026 21:36	1	72.29
08/27/2026 21:36	1	72.29
08/27/2026 21:36	17	72.29
08/27/2026 21:36	4	72.29
08/27/2026 21:36	5	72.28
08/27/2026 21:36	1	72.28
08/27/2026 21:36	46	72.28
08/27/2026 21:36	69	72.29
08/27/2026 21:36	10	72.29
08/27/2026 21:36	1	72.27
08/27/2026 21:36	17	72.28
08/27/2026 21:36	8	72.28
08/27/2026 21:36	44	72.28
08/27/2026 21:36	38	72.28
08/27/2026 21:36	11	72.28
08/27/2026 21:36	5	72.28
08/27/2026 21:36	1	72.26
08/27/2026 21:36	1	72.26
08/27/2026 21:36	2	72.28
08/27/2026 21:36	1	72.26
08/27/2026 21:36	1	72.25
08/27/2026 21:36	1	72.26
08/27/2026 21:36	8	72.26
08/27/2026 21:36	169	72.26
08/27/2026 21:36	2	72.26
08/27/2026 21:36	16	72.26
08/27/2026 21:36	4	72.26
08/27/2026 21:35	1	72.23
08/27/2026 21:35	1	72.25
08/27/2026 21:35	5	72.24
08/27/2026 21:35	1	72.22
08/27/2026 21:35	1	72.22
08/27/2026 21:35	100	72.23
08/27/2026 21:35	10	72.23
08/27/2026 21:35	2	72.23
08/27/2026 21:35	33	72.23
08/27/2026 21:35	100	72.23
08/27/2026 21:35	5	72.23
08/27/2026 21:35	19	72.23
08/27/2026 21:35	1	72.23
08/27/2026 21:35	1	72.22
08/27/2026 21:35	1	72.22
08/27/2026 21:35	1	72.22
08/27/2026 21:35	26	72.205
08/27/2026 21:35	1	72.20
08/27/2026 21:35	1	72.20
08/27/2026 21:35	1	72.20
08/27/2026 21:35	1	72.20
08/27/2026 21:35	7	72.20
08/27/2026 21:35	1	72.20
08/27/2026 21:35	1	72.20
08/27/2026 21:34	12	72.20
08/27/2026 21:34	1	72.20
08/27/2026 21:34	1	72.22
08/27/2026 21:34	1	72.20
08/27/2026 21:34	1	72.20
08/27/2026 21:34	1	72.20
08/27/2026 21:34	1	72.19
08/27/2026 21:34	1	72.19
08/27/2026 21:34	1	72.20
08/27/2026 21:34	3	72.22
08/27/2026 21:34	20	72.22
08/27/2026 21:34	71	72.22
08/27/2026 21:34	6	72.22
08/27/2026 21:34	100	72.21
08/27/2026 21:34	1	72.19
08/27/2026 21:34	1	72.19
08/27/2026 21:34	1	72.19
08/27/2026 21:33	1	72.19
08/27/2026 21:33	1	72.19
08/27/2026 21:33	1	72.19
08/27/2026 21:33	1	72.19
08/27/2026 21:33	1	72.19
08/27/2026 21:33	1	72.19
08/27/2026 21:33	100	72.19
08/27/2026 21:33	13	72.21
08/27/2026 21:33	1	72.21
08/27/2026 21:33	1	72.21
08/27/2026 21:33	1	72.21
08/27/2026 21:33	84	72.21
08/27/2026 21:33	4	72.21
08/27/2026 21:33	1	72.21
08/27/2026 21:33	84	72.20
08/27/2026 21:33	100	72.20
08/27/2026 21:33	34	72.20
08/27/2026 21:33	64	72.20
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.20
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.20
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.18
08/27/2026 21:33	1	72.18
08/27/2026 21:33	16	72.17
08/27/2026 21:33	51	72.17
08/27/2026 21:33	49	72.17
08/27/2026 21:33	51	72.17
08/27/2026 21:33	4	72.17
08/27/2026 21:33	29	72.18
08/27/2026 21:33	31	72.19
08/27/2026 21:33	69	72.19
08/27/2026 21:33	100	72.19
08/27/2026 21:33	5	72.19
08/27/2026 21:33	38	72.19
08/27/2026 21:33	1	72.16
08/27/2026 21:33	1	72.16
08/27/2026 21:33	1	72.16
08/27/2026 21:33	1	72.16
08/27/2026 21:33	1	72.16
08/27/2026 21:33	1	72.16
08/27/2026 21:32	1	72.16
08/27/2026 21:32	17	72.18
08/27/2026 21:32	6	72.18
08/27/2026 21:32	1	72.16
08/27/2026 21:32	1	72.16
08/27/2026 21:32	10	72.18
08/27/2026 21:32	1	72.16
08/27/2026 21:32	1	72.16
08/27/2026 21:32	1	72.16
08/27/2026 21:32	1	72.18
08/27/2026 21:32	1	72.17
08/27/2026 21:32	1	72.16
08/27/2026 21:32	1	72.16
08/27/2026 21:32	98	72.17
08/27/2026 21:32	15	72.17
08/27/2026 21:32	90	72.17
08/27/2026 21:32	10	72.17
08/27/2026 21:32	1	72.14
08/27/2026 21:32	7	72.15
08/27/2026 21:32	25	72.16
08/27/2026 21:32	25	72.16
08/27/2026 21:32	1	72.13
08/27/2026 21:32	1	72.13
08/27/2026 21:31	1	72.13
08/27/2026 21:31	1	72.13
08/27/2026 21:31	100	72.14
08/27/2026 21:31	100	72.14
08/27/2026 21:31	100	72.14
08/27/2026 21:31	29	72.14
08/27/2026 21:31	10	72.14
08/27/2026 21:31	96	72.14
08/27/2026 21:31	88	72.14
08/27/2026 21:31	25	72.13
08/27/2026 21:31	1	72.11
08/27/2026 21:31	1	72.11
08/27/2026 21:31	1	72.11
08/27/2026 21:31	5	72.11
08/27/2026 21:31	2	72.11
08/27/2026 21:31	1	72.11
08/27/2026 21:30	1	72.105
08/27/2026 21:30	3	72.105
08/27/2026 21:30	1	72.11
08/27/2026 21:30	1	72.11
08/27/2026 21:30	1	72.11
08/27/2026 21:30	1	72.13
08/27/2026 21:30	1	72.11
08/27/2026 21:30	1	72.11
08/27/2026 21:29	1	72.13
08/27/2026 21:29	1	72.13
08/27/2026 21:29	100	72.11
08/27/2026 21:29	13	72.11
08/27/2026 21:29	5	72.11
08/27/2026 21:29	99	72.11
08/27/2026 21:29	1	72.11
08/27/2026 21:29	1	72.10
08/27/2026 21:29	1	72.10
08/27/2026 21:29	172	72.07
08/27/2026 21:29	5	72.07
08/27/2026 21:29	1	72.07
08/27/2026 21:29	1	72.06
08/27/2026 21:29	1	72.06
08/27/2026 21:29	29	72.06
08/27/2026 21:29	1	72.06
08/27/2026 21:29	4	72.06
08/27/2026 21:29	2	72.06
08/27/2026 21:29	1	72.06
08/27/2026 21:29	8	72.06
08/27/2026 21:28	3	72.03
08/27/2026 21:28	2	72.02
08/27/2026 21:28	2	72.02
08/27/2026 21:28	1	72.02
08/27/2026 21:28	1	72.05
08/27/2026 21:28	2	72.02
08/27/2026 21:27	2	72.02
08/27/2026 21:27	38	72.02
08/27/2026 21:27	16	72.02
08/27/2026 21:27	10	72.01
08/27/2026 21:27	10	72.01
08/27/2026 21:27	62	72.01
08/27/2026 21:27	17	72.01
08/27/2026 21:27	1	72.01
08/27/2026 21:27	1	72.01
08/27/2026 21:27	17	72.03
08/27/2026 21:27	2	72.03
08/27/2026 21:27	3	72.03
08/27/2026 21:27	1	72.04
08/27/2026 21:27	78	72.04
08/27/2026 21:27	1	72.04
08/27/2026 21:27	10	72.04
08/27/2026 21:27	3	72.04
08/27/2026 21:27	11	72.04
08/27/2026 21:27	61	72.04
08/27/2026 21:26	100	72.05
08/27/2026 21:26	1	72.06
08/27/2026 21:26	20	72.05
08/27/2026 21:26	64	72.05
08/27/2026 21:26	1	72.06
08/27/2026 21:26	12	72.07
08/27/2026 21:26	200	72.07
08/27/2026 21:26	1	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	54	72.08
08/27/2026 21:26	40	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	84	72.08
08/27/2026 21:26	68	72.08
08/27/2026 21:26	26	72.08
08/27/2026 21:26	30	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	20	72.08
08/27/2026 21:26	93	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	1	72.08
08/27/2026 21:26	15	72.08
08/27/2026 21:26	100	72.08
08/27/2026 21:26	125	72.09
08/27/2026 21:26	91	72.09
08/27/2026 21:26	5	72.09
08/27/2026 21:26	4	72.10
08/27/2026 21:25	1	72.13
08/27/2026 21:25	96	72.09
08/27/2026 21:25	1	72.14
08/27/2026 21:25	2	72.13
08/27/2026 21:25	1	72.15
08/27/2026 21:25	1	72.15
08/27/2026 21:25	1	72.13
08/27/2026 21:25	2	72.13
08/27/2026 21:24	1	72.13
08/27/2026 21:24	100	72.12
08/27/2026 21:24	24	72.12
08/27/2026 21:24	38	72.12
08/27/2026 21:24	38	72.12
08/27/2026 21:24	95	72.12
08/27/2026 21:24	5	72.12
08/27/2026 21:24	2	72.13
08/27/2026 21:24	1	72.13
08/27/2026 21:24	1	72.13
08/27/2026 21:24	1	72.14
08/27/2026 21:24	1	72.14
08/27/2026 21:24	1	72.16
08/27/2026 21:24	1	72.14
08/27/2026 21:24	1	72.14
08/27/2026 21:23	1	72.15
08/27/2026 21:23	1	72.16
08/27/2026 21:23	1	72.16
08/27/2026 21:23	1	72.13
08/27/2026 21:23	1	72.13
08/27/2026 21:23	1	72.13
08/27/2026 21:23	1	72.13
08/27/2026 21:23	1	72.13
08/27/2026 21:23	99	72.15
08/27/2026 21:23	1	72.15
08/27/2026 21:23	100	72.15
08/27/2026 21:23	1	72.14
08/27/2026 21:23	1	72.13
08/27/2026 21:23	1	72.13
08/27/2026 21:23	1	72.12
08/27/2026 21:22	1	72.12
08/27/2026 21:22	1	72.11
08/27/2026 21:22	1	72.11
08/27/2026 21:22	1	72.11
08/27/2026 21:22	1	72.11
08/27/2026 21:22	19	72.11
08/27/2026 21:22	1	72.10
08/27/2026 21:22	80	72.10
08/27/2026 21:22	20	72.10
08/27/2026 21:22	100	72.07
08/27/2026 21:22	7	72.09
08/27/2026 21:22	1	72.09
08/27/2026 21:22	3	72.09
08/27/2026 21:22	1	72.08
08/27/2026 21:22	82	72.07
08/27/2026 21:22	18	72.07
08/27/2026 21:22	100	72.06
08/27/2026 21:22	1	72.06
08/27/2026 21:22	1	72.06
08/27/2026 21:22	20	72.06
08/27/2026 21:22	1	72.05
08/27/2026 21:22	1	72.05
08/27/2026 21:22	1	72.04
08/27/2026 21:22	1	72.04
08/27/2026 21:22	85	72.04
08/27/2026 21:22	15	72.04
08/27/2026 21:22	1	72.04
08/27/2026 21:22	1	72.03
08/27/2026 21:22	20	72.03
08/27/2026 21:22	20	72.03
08/27/2026 21:22	5	72.01
08/27/2026 21:22	1	72.00
08/27/2026 21:22	2	72.00
08/27/2026 21:22	100	72.00
08/27/2026 21:22	2	72.00
08/27/2026 21:22	5	72.00
08/27/2026 21:22	1	72.00
08/27/2026 21:22	100	72.00
08/27/2026 21:22	8	72.00
08/27/2026 21:22	11	72.00
08/27/2026 21:22	28	71.99
08/27/2026 21:22	22	71.99
08/27/2026 21:22	1	71.96
08/27/2026 21:22	100	71.96
08/27/2026 21:22	5	71.95
08/27/2026 21:22	21	71.95
08/27/2026 21:22	79	71.95
08/27/2026 21:22	6	71.95
08/27/2026 21:22	10	71.95
08/27/2026 21:22	5	71.95
08/27/2026 21:22	2	71.95
08/27/2026 21:22	30	71.965
08/27/2026 21:22	50	71.95
08/27/2026 21:22	8	71.96
08/27/2026 21:22	2	71.96
08/27/2026 21:22	36	71.96
08/27/2026 21:22	38	71.96
08/27/2026 21:22	12	71.975
08/27/2026 21:22	1	71.98
08/27/2026 21:22	1	71.98
08/27/2026 21:21	1	71.98
08/27/2026 21:21	1	71.98
08/27/2026 21:21	1	71.97
08/27/2026 21:21	2	71.97
08/27/2026 21:21	2	71.99
08/27/2026 21:21	2	71.96
08/27/2026 21:21	2	71.96
08/27/2026 21:21	4	71.96
08/27/2026 21:21	1	71.96
08/27/2026 21:20	7	71.95
08/27/2026 21:20	4	71.96
08/27/2026 21:20	93	71.96
08/27/2026 21:20	60	71.96
08/27/2026 21:20	4	71.96
08/27/2026 21:20	10	71.97
08/27/2026 21:20	66	71.97
08/27/2026 21:20	100	71.97
08/27/2026 21:20	92	71.97
08/27/2026 21:20	10	71.98
08/27/2026 21:20	14	71.98
08/27/2026 21:20	98	71.98
08/27/2026 21:20	100	71.98
08/27/2026 21:20	10	71.98
08/27/2026 21:20	55	71.98
08/27/2026 21:20	10	71.98
08/27/2026 21:20	1	72.00
08/27/2026 21:19	1	72.00
08/27/2026 21:19	3	72.00
08/27/2026 21:19	4	72.00
08/27/2026 21:19	1	72.00
08/27/2026 21:19	2	72.00
08/27/2026 21:19	1	72.00
08/27/2026 21:18	100	71.995
08/27/2026 21:18	14	71.995
08/27/2026 21:18	1	72.00
08/27/2026 21:18	1	72.00
08/27/2026 21:18	1	72.00
08/27/2026 21:18	1	72.00
08/27/2026 21:18	2	72.00
08/27/2026 21:18	1	72.00
08/27/2026 21:17	12	72.00
08/27/2026 21:17	13	71.99
08/27/2026 21:17	54	72.005
08/27/2026 21:17	100	72.005
08/27/2026 21:17	93	72.02
08/27/2026 21:17	7	72.02
08/27/2026 21:17	20	72.01
08/27/2026 21:17	100	72.01
08/27/2026 21:17	98	72.01
08/27/2026 21:17	2	72.01
08/27/2026 21:17	90	72.01
08/27/2026 21:17	300	72.01
08/27/2026 21:17	100	72.01
08/27/2026 21:17	10	71.99
08/27/2026 21:17	2	71.99
08/27/2026 21:17	2	71.99
08/27/2026 21:16	2	71.96
08/27/2026 21:16	10	71.96
08/27/2026 21:16	100	71.98
08/27/2026 21:15	5	71.98
08/27/2026 21:15	5	71.98
08/27/2026 21:14	5	72.005
08/27/2026 21:14	100	72.01
08/27/2026 21:14	100	72.01
08/27/2026 21:14	4	72.01
08/27/2026 21:14	20	72.05
08/27/2026 21:14	4	72.06
08/27/2026 21:14	10	72.06
08/27/2026 21:14	51	72.06
08/27/2026 21:14	92	72.06
08/27/2026 21:14	78	72.06
08/27/2026 21:14	17	72.06
08/27/2026 21:14	66	72.06
08/27/2026 21:14	7	72.06
08/27/2026 21:14	1	72.06
08/27/2026 21:14	15	72.06
08/27/2026 21:14	49	72.06
08/27/2026 21:14	328	72.06
08/27/2026 21:14	8	72.07
08/27/2026 21:14	1	72.07
08/27/2026 21:14	3	72.10
08/27/2026 21:14	1	72.09
08/27/2026 21:14	1	72.09
08/27/2026 21:14	1	72.09
08/27/2026 21:14	2	72.09
08/27/2026 21:14	1	72.09
08/27/2026 21:13	5	72.08
08/27/2026 21:13	4	72.10
08/27/2026 21:13	1	72.08
08/27/2026 21:13	1	72.08
08/27/2026 21:13	2	72.08
08/27/2026 21:13	1	72.08
08/27/2026 21:13	1	72.08
08/27/2026 21:12	1	72.09
08/27/2026 21:12	1	72.08
08/27/2026 21:12	1	72.09
08/27/2026 21:12	4	72.07
08/27/2026 21:12	2	72.09
08/27/2026 21:12	1	72.10
08/27/2026 21:12	20	72.09
08/27/2026 21:12	100	72.08
08/27/2026 21:12	100	72.08
08/27/2026 21:12	5	72.08
08/27/2026 21:12	90	72.07
08/27/2026 21:12	80	72.07
08/27/2026 21:12	88	72.07
08/27/2026 21:12	1	72.07
08/27/2026 21:12	1	72.07
08/27/2026 21:12	2	72.06
08/27/2026 21:11	4	72.06
08/27/2026 21:11	1	72.06
08/27/2026 21:11	79	72.055
08/27/2026 21:11	1	72.06
08/27/2026 21:11	62	72.07
08/27/2026 21:11	38	72.07
08/27/2026 21:11	10	72.07
08/27/2026 21:11	13	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:10	4	72.09
08/27/2026 21:10	1	72.07
08/27/2026 21:10	1	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	2	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	24	72.065
08/27/2026 21:09	38	72.065
08/27/2026 21:09	38	72.065
08/27/2026 21:09	100	72.065
08/27/2026 21:09	24	72.065
08/27/2026 21:09	15	72.065
08/27/2026 21:09	38	72.065
08/27/2026 21:09	38	72.065
08/27/2026 21:09	8	72.07
08/27/2026 21:09	1	72.07
08/27/2026 21:09	1	72.09
08/27/2026 21:08	1	72.07
08/27/2026 21:08	1	72.07
08/27/2026 21:08	12	72.08
08/27/2026 21:08	1	72.08
08/27/2026 21:08	8	72.09
08/27/2026 21:08	28	72.09
08/27/2026 21:08	19	72.09
08/27/2026 21:08	10	72.08
08/27/2026 21:08	10	72.08
08/27/2026 21:08	1	72.07
08/27/2026 21:08	1	72.07
08/27/2026 21:08	100	72.07
08/27/2026 21:08	1	72.07
08/27/2026 21:08	93	72.07
08/27/2026 21:08	99	72.07
08/27/2026 21:08	1	72.07
08/27/2026 21:08	1	72.05
08/27/2026 21:08	13	72.06
08/27/2026 21:08	100	72.06
08/27/2026 21:08	1	72.06
08/27/2026 21:08	100	72.02
08/27/2026 21:08	100	72.02
08/27/2026 21:08	173	72.02
08/27/2026 21:08	10	72.02
08/27/2026 21:08	1	71.99
08/27/2026 21:08	1	71.99
08/27/2026 21:07	1	72.02
08/27/2026 21:07	1	71.99
08/27/2026 21:07	2	71.98
08/27/2026 21:07	4	71.97
08/27/2026 21:06	100	71.97
08/27/2026 21:06	59	71.97
08/27/2026 21:06	14	71.985
08/27/2026 21:06	16	71.985
08/27/2026 21:06	14	71.985
08/27/2026 21:06	10	71.985
08/27/2026 21:06	18	71.985
08/27/2026 21:06	13	71.985
08/27/2026 21:06	48	72.01
08/27/2026 21:06	3	71.99
08/27/2026 21:06	20	72.01
08/27/2026 21:06	4	71.99
08/27/2026 21:06	2	71.99
08/27/2026 21:06	2	71.99
08/27/2026 21:06	1	71.99
08/27/2026 21:05	1	71.99
08/27/2026 21:05	53	71.99
08/27/2026 21:05	31	72.01
08/27/2026 21:05	25	72.00
08/27/2026 21:05	75	72.00
08/27/2026 21:05	2	72.00
08/27/2026 21:05	20	71.99
08/27/2026 21:05	38	71.99
08/27/2026 21:05	38	71.99
08/27/2026 21:05	2	71.99
08/27/2026 21:05	2	71.99
08/27/2026 21:05	1	71.98
08/27/2026 21:05	1	71.98
08/27/2026 21:04	3	71.97
08/27/2026 21:04	1	71.99
08/27/2026 21:04	2	71.97
08/27/2026 21:04	1	71.98
08/27/2026 21:04	5	71.98
08/27/2026 21:04	20	71.98
08/27/2026 21:04	5	71.97
08/27/2026 21:04	100	71.97
08/27/2026 21:03	3	71.93
08/27/2026 21:03	9	71.92
08/27/2026 21:03	38	71.88
08/27/2026 21:03	2	71.90
08/27/2026 21:03	14	71.91
08/27/2026 21:03	100	71.92
08/27/2026 21:03	16	71.92
08/27/2026 21:03	8	71.93
08/27/2026 21:03	24	71.93
08/27/2026 21:03	18	71.94
08/27/2026 21:03	95	71.94
08/27/2026 21:03	5	71.94
08/27/2026 21:03	18	71.94
08/27/2026 21:03	3	71.95
08/27/2026 21:03	1	71.95
08/27/2026 21:01	23	71.98
08/27/2026 21:01	10	71.99
08/27/2026 21:01	100	71.99
08/27/2026 21:01	6	72.01
08/27/2026 21:01	27	72.02
08/27/2026 21:01	12	72.03
08/27/2026 21:01	16	72.03
08/27/2026 21:01	100	72.03
08/27/2026 21:01	1	72.03
08/27/2026 21:01	10	72.05
08/27/2026 21:01	1	72.09
08/27/2026 21:01	38	72.08
08/27/2026 21:00	100	72.06
08/27/2026 21:00	62	72.06
08/27/2026 21:00	38	72.06
08/27/2026 21:00	100	72.05
08/27/2026 21:00	1	72.03
08/27/2026 21:00	20	72.02
08/27/2026 21:00	20	72.01
08/27/2026 21:00	18	72.00
08/27/2026 21:00	1	72.00
08/27/2026 21:00	1	72.00
08/27/2026 21:00	1	71.98
08/27/2026 21:00	6	71.98
08/27/2026 21:00	24	71.96
08/27/2026 21:00	38	71.96
08/27/2026 21:00	38	71.96
08/27/2026 21:00	100	71.96
08/27/2026 21:00	6	71.96
08/27/2026 21:00	16	71.96
08/27/2026 21:00	8	71.96
08/27/2026 21:00	20	71.96
08/27/2026 21:00	20	71.93
08/27/2026 21:00	1	71.92
08/27/2026 21:00	20	71.91
08/27/2026 21:00	1	71.91
08/27/2026 21:00	26	71.91
08/27/2026 21:00	10	71.90
08/27/2026 21:00	1	71.90
08/27/2026 21:00	100	71.89
08/27/2026 21:00	15	71.89
08/27/2026 21:00	5	71.89
08/27/2026 21:00	18	71.88
08/27/2026 21:00	2	71.88
08/27/2026 21:00	1	71.87
08/27/2026 21:00	20	71.87
08/27/2026 21:00	10	71.86
08/27/2026 21:00	8	71.85
08/27/2026 21:00	12	71.85
08/27/2026 20:59	1	71.83
08/27/2026 20:59	100	71.82
08/27/2026 20:59	20	71.82
08/27/2026 20:59	100	71.81
08/27/2026 20:59	6	71.81
08/27/2026 20:59	100	71.79
08/27/2026 20:59	100	71.79
08/27/2026 20:59	20	71.79
08/27/2026 20:59	3	71.79
08/27/2026 20:59	4	71.79
08/27/2026 20:59	2	71.79
08/27/2026 20:59	100	71.78
08/27/2026 20:59	1	71.77
08/27/2026 20:59	100	71.77
08/27/2026 20:59	96	71.77
08/27/2026 20:59	183	71.77
08/27/2026 20:59	7	71.77
08/27/2026 20:59	20	71.77
08/27/2026 20:59	15	71.75
08/27/2026 20:59	109	71.75
08/27/2026 20:59	38	71.75
08/27/2026 20:59	38	71.75
08/27/2026 20:59	2	71.74
08/27/2026 20:59	2	71.74
08/27/2026 20:59	2	71.74
08/27/2026 20:59	2	71.73
08/27/2026 20:57	2	71.73
08/27/2026 20:57	1	71.72
08/27/2026 20:57	12	71.73
08/27/2026 20:57	1	71.72
08/27/2026 20:57	100	71.72
08/27/2026 20:57	100	71.72
08/27/2026 20:57	58	71.73
08/27/2026 20:57	1	71.73
08/27/2026 20:57	5	71.75
08/27/2026 20:57	22	71.75
08/27/2026 20:57	1	71.76
08/27/2026 20:57	1	71.76
08/27/2026 20:57	84	71.76
08/27/2026 20:56	70	71.77
08/27/2026 20:56	10	71.77
08/27/2026 20:56	2	71.79
08/27/2026 20:56	4	71.79
08/27/2026 20:56	2	71.79
08/27/2026 20:56	2	71.79
08/27/2026 20:56	2	71.79
08/27/2026 20:56	1	71.79
08/27/2026 20:55	40	71.77
08/27/2026 20:55	1	71.79
08/27/2026 20:54	1	71.79
08/27/2026 20:54	1	71.79
08/27/2026 20:54	4	71.79
08/27/2026 20:53	94	71.80
08/27/2026 20:53	100	71.80
08/27/2026 20:53	200	71.80
08/27/2026 20:53	2	71.81
08/27/2026 20:53	5	71.82
08/27/2026 20:53	1	71.82
08/27/2026 20:53	50	71.81
08/27/2026 20:53	1	71.81
08/27/2026 20:53	38	71.81
08/27/2026 20:53	25	71.81
08/27/2026 20:53	66	71.81
08/27/2026 20:52	2	71.85
08/27/2026 20:52	4	71.85
08/27/2026 20:52	4	71.85
08/27/2026 20:52	2	71.84
08/27/2026 20:51	1	71.84
08/27/2026 20:51	4	71.84
08/27/2026 20:51	2	71.84
08/27/2026 20:51	3	71.84
08/27/2026 20:51	2	71.84
08/27/2026 20:51	2	71.83
08/27/2026 20:50	1	71.85
08/27/2026 20:50	11	71.82
08/27/2026 20:50	125	71.82
08/27/2026 20:50	25	71.82
08/27/2026 20:50	1	71.82
08/27/2026 20:50	4	71.84
08/27/2026 20:50	26	71.84
08/27/2026 20:50	1	71.85
08/27/2026 20:50	20	71.85
08/27/2026 20:50	57	71.85
08/27/2026 20:50	29	71.85
08/27/2026 20:50	74	71.85
08/27/2026 20:50	51	71.85
08/27/2026 20:50	28	71.88
08/27/2026 20:49	100	71.895
08/27/2026 20:49	1	71.90
08/27/2026 20:49	50	71.89
08/27/2026 20:49	8	71.89
08/27/2026 20:49	2	71.89
08/27/2026 20:49	100	71.87
08/27/2026 20:49	35	71.87
08/27/2026 20:49	65	71.87
08/27/2026 20:49	107	71.86
08/27/2026 20:49	100	71.86
08/27/2026 20:49	14	71.86
08/27/2026 20:49	30	71.86
08/27/2026 20:49	100	71.86
08/27/2026 20:49	1	71.86
08/27/2026 20:49	2	71.83
08/27/2026 20:49	1	71.83
08/27/2026 20:49	3	71.83
08/27/2026 20:48	2	71.83
08/27/2026 20:48	2	71.84
08/27/2026 20:48	2	71.84
08/27/2026 20:48	27	71.84
08/27/2026 20:48	57	71.84
08/27/2026 20:47	100	71.825
08/27/2026 20:47	1	71.83
08/27/2026 20:47	4	71.83
08/27/2026 20:47	20	71.87
08/27/2026 20:47	41	71.86
08/27/2026 20:47	11	71.91
08/27/2026 20:47	1	71.89
08/27/2026 20:46	1	71.89
08/27/2026 20:46	1	71.89
08/27/2026 20:46	1	71.88
08/27/2026 20:46	100	71.91
08/27/2026 20:46	163	71.91
08/27/2026 20:46	1	71.91
08/27/2026 20:46	100	71.91
08/27/2026 20:46	100	71.91
08/27/2026 20:46	1	71.90
08/27/2026 20:46	200	71.89
08/27/2026 20:46	100	71.89
08/27/2026 20:46	12	71.89
08/27/2026 20:46	8	71.89
08/27/2026 20:46	100	71.88
08/27/2026 20:46	82	71.88
08/27/2026 20:46	18	71.88
08/27/2026 20:46	23	71.88
08/27/2026 20:46	100	71.87
08/27/2026 20:46	25	71.88
08/27/2026 20:46	100	71.87
08/27/2026 20:46	100	71.87
08/27/2026 20:46	1	71.87
08/27/2026 20:46	40	71.87
08/27/2026 20:46	83	71.87
08/27/2026 20:46	77	71.87
08/27/2026 20:46	76	71.87
08/27/2026 20:46	100	71.87
08/27/2026 20:46	5	71.84
08/27/2026 20:45	2	71.84
08/27/2026 20:45	2	71.84
08/27/2026 20:45	3	71.84
08/27/2026 20:45	2	71.86
08/27/2026 20:45	7	71.86
08/27/2026 20:45	14	71.85
08/27/2026 20:45	40	71.85
08/27/2026 20:45	48	71.85
08/27/2026 20:45	49	71.83
08/27/2026 20:45	2	71.85
08/27/2026 20:45	60	71.85
08/27/2026 20:44	1	71.86
08/27/2026 20:44	1	71.86
08/27/2026 20:44	26	71.86
08/27/2026 20:44	1	71.86
08/27/2026 20:44	1	71.86
08/27/2026 20:44	3	71.86
08/27/2026 20:44	11	71.87
08/27/2026 20:44	3	71.87
08/27/2026 20:44	57	71.87
08/27/2026 20:44	31	71.87
08/27/2026 20:44	1	71.87
08/27/2026 20:44	4	71.87
08/27/2026 20:44	1	71.87
08/27/2026 20:44	2	71.85
08/27/2026 20:43	5	71.88
08/27/2026 20:41	39	71.85
08/27/2026 20:40	57	71.87
08/27/2026 20:40	34	71.87
08/27/2026 20:40	1	71.86
08/27/2026 20:40	400	71.86
08/27/2026 20:40	1	71.89
08/27/2026 20:39	1	71.89
08/27/2026 20:39	1	71.89
08/27/2026 20:39	2	71.89
08/27/2026 20:39	2	71.89
08/27/2026 20:39	1	71.89
08/27/2026 20:39	37	71.89
08/27/2026 20:39	1	71.89
08/27/2026 20:38	100	71.89
08/27/2026 20:38	42	71.90
08/27/2026 20:38	42	71.90
08/27/2026 20:38	3	71.90
08/27/2026 20:38	1	71.91
08/27/2026 20:37	1	71.95
08/27/2026 20:37	22	71.95
08/27/2026 20:37	17	71.96
08/27/2026 20:37	1	71.97
08/27/2026 20:37	35	71.97
08/27/2026 20:37	194	71.97
08/27/2026 20:37	6	71.97
08/27/2026 20:37	6	71.97
08/27/2026 20:36	3	72.03
08/27/2026 20:36	1	72.04
08/27/2026 20:36	26	72.06
08/27/2026 20:35	17	72.09
08/27/2026 20:35	10	72.09
08/27/2026 20:35	38	72.09
08/27/2026 20:35	32	72.09
08/27/2026 20:35	66	72.10
08/27/2026 20:35	33	72.10
08/27/2026 20:35	46	72.10
08/27/2026 20:35	14	72.10
08/27/2026 20:35	11	72.11
08/27/2026 20:35	58	72.11
08/27/2026 20:35	100	72.11
08/27/2026 20:35	100	72.13
08/27/2026 20:35	10	72.14
08/27/2026 20:35	100	72.14
08/27/2026 20:34	23	72.15
08/27/2026 20:34	17	72.15
08/27/2026 20:34	50	72.16
08/27/2026 20:34	50	72.16
08/27/2026 20:34	53	72.17
08/27/2026 20:34	17	72.17
08/27/2026 20:34	71	72.17
08/27/2026 20:34	12	72.17
08/27/2026 20:34	100	72.18
08/27/2026 20:34	1	72.18
08/27/2026 20:34	1	72.19
08/27/2026 20:34	6	72.22
08/27/2026 20:34	3	72.21
08/27/2026 20:34	25	72.22
08/27/2026 20:34	75	72.22
08/27/2026 20:34	25	72.22
08/27/2026 20:34	5	72.225
08/27/2026 20:34	100	72.23
08/27/2026 20:34	52	72.22
08/27/2026 20:34	82	72.22
08/27/2026 20:34	88	72.22
08/27/2026 20:34	1	72.22
08/27/2026 20:34	63	72.22
08/27/2026 20:34	98	72.22
08/27/2026 20:34	1	72.22
08/27/2026 20:34	10	72.23
08/27/2026 20:34	100	72.255
08/27/2026 20:34	1	72.25
08/27/2026 20:34	52	72.28
08/27/2026 20:34	1	72.24
08/27/2026 20:34	100	72.23
08/27/2026 20:34	91	72.23
08/27/2026 20:34	9	72.23
08/27/2026 20:34	1	72.23
08/27/2026 20:34	1	72.20
08/27/2026 20:34	63	72.22
08/27/2026 20:34	101	72.22
08/27/2026 20:34	36	72.22
08/27/2026 20:34	20	72.22
08/27/2026 20:34	1	72.20
08/27/2026 20:33	1	72.20
08/27/2026 20:33	1	72.20
08/27/2026 20:33	1	72.20
08/27/2026 20:33	1	72.20
08/27/2026 20:33	1	72.19
08/27/2026 20:33	1	72.19
08/27/2026 20:33	1	72.19
08/27/2026 20:33	28	72.20
08/27/2026 20:33	73	72.185
08/27/2026 20:33	100	72.185
08/27/2026 20:33	2	72.20
08/27/2026 20:33	3	72.18
08/27/2026 20:33	1	72.19
08/27/2026 20:33	1	72.19
08/27/2026 20:33	6	72.19
08/27/2026 20:33	1	72.18
08/27/2026 20:32	1	72.18
08/27/2026 20:32	1	72.18
08/27/2026 20:31	1	72.18
08/27/2026 20:31	3	72.18
08/27/2026 20:31	6	72.18
08/27/2026 20:31	2	72.17
08/27/2026 20:31	5	72.15
08/27/2026 20:31	4	72.15
08/27/2026 20:31	3	72.15
08/27/2026 20:31	5	72.14
08/27/2026 20:31	3	72.14
08/27/2026 20:31	1	72.14
08/27/2026 20:31	3	72.14
08/27/2026 20:30	1	72.13
08/27/2026 20:30	13	72.15
08/27/2026 20:30	3	72.14
08/27/2026 20:30	1	72.14
08/27/2026 20:30	1	72.13
08/27/2026 20:30	1	72.13
08/27/2026 20:30	1	72.15
08/27/2026 20:30	16	72.15
08/27/2026 20:30	10	72.15
08/27/2026 20:30	1	72.15
08/27/2026 20:30	1	72.13
08/27/2026 20:30	3	72.12
08/27/2026 20:30	2	72.12
08/27/2026 20:30	1	72.12
08/27/2026 20:30	5	72.11
08/27/2026 20:29	6	72.10
08/27/2026 20:29	1	72.09
08/27/2026 20:29	1	72.07
08/27/2026 20:29	33	72.07
08/27/2026 20:29	21	72.07
08/27/2026 20:29	38	72.07
08/27/2026 20:29	1	72.07
08/27/2026 20:28	18	72.08
08/27/2026 20:28	23	72.08
08/27/2026 20:28	2	72.08
08/27/2026 20:28	2	72.08
08/27/2026 20:28	28	72.07
08/27/2026 20:28	6	72.05
08/27/2026 20:28	14	72.05
08/27/2026 20:28	73	72.04
08/27/2026 20:28	122	72.04
08/27/2026 20:28	34	72.04
08/27/2026 20:28	20	72.04
08/27/2026 20:28	100	72.01
08/27/2026 20:28	100	72.01
08/27/2026 20:28	20	72.01
08/27/2026 20:28	100	72.00
08/27/2026 20:28	19	72.00
08/27/2026 20:28	1	72.00
08/27/2026 20:28	12	71.98
08/27/2026 20:28	26	71.965
08/27/2026 20:28	10	71.96
08/27/2026 20:27	14	71.96
08/27/2026 20:27	3	71.95
08/27/2026 20:27	2	71.95
08/27/2026 20:27	17	71.95
08/27/2026 20:27	1	71.94
08/27/2026 20:27	1	71.94
08/27/2026 20:26	1	71.94
08/27/2026 20:26	7	71.96
08/27/2026 20:26	15	71.96
08/27/2026 20:26	5	71.96
08/27/2026 20:26	3	71.96
08/27/2026 20:26	8	71.96
08/27/2026 20:26	8	71.95
08/27/2026 20:26	4	71.96
08/27/2026 20:25	2	71.96
08/27/2026 20:25	1	71.95
08/27/2026 20:25	40	71.95
08/27/2026 20:24	22	71.97
08/27/2026 20:24	8	71.97
08/27/2026 20:24	12	71.98
08/27/2026 20:24	13	71.98
08/27/2026 20:24	1	71.99
08/27/2026 20:24	1	71.99
08/27/2026 20:24	55	71.99
08/27/2026 20:24	5	71.99
08/27/2026 20:24	11	71.99
08/27/2026 20:24	89	71.99
08/27/2026 20:24	11	71.99
08/27/2026 20:24	1	72.01
08/27/2026 20:24	61	72.03
08/27/2026 20:24	2	72.02
08/27/2026 20:24	19	72.02
08/27/2026 20:24	2	72.02
08/27/2026 20:23	47	72.02
08/27/2026 20:22	83	72.04
08/27/2026 20:22	7	72.04
08/27/2026 20:22	14	72.04
08/27/2026 20:22	39	72.04
08/27/2026 20:22	38	72.06
08/27/2026 20:22	15	72.06
08/27/2026 20:22	3	72.06
08/27/2026 20:22	3	72.06
08/27/2026 20:22	100	72.07
08/27/2026 20:22	54	72.07
08/27/2026 20:22	58	72.07
08/27/2026 20:22	99	72.07
08/27/2026 20:22	70	72.07
08/27/2026 20:22	91	72.07
08/27/2026 20:22	10	72.13
08/27/2026 20:22	1	72.13
08/27/2026 20:22	100	72.13
08/27/2026 20:22	100	72.155
08/27/2026 20:22	1	72.17
08/27/2026 20:22	1	72.16
08/27/2026 20:22	1	72.16
08/27/2026 20:22	2	72.16
08/27/2026 20:22	28	72.16
08/27/2026 20:22	100	72.14
08/27/2026 20:22	100	72.14
08/27/2026 20:22	2	72.11
08/27/2026 20:22	4	72.13
08/27/2026 20:22	75	72.13
08/27/2026 20:22	18	72.13
08/27/2026 20:22	100	72.12
08/27/2026 20:22	6	72.12
08/27/2026 20:20	16	72.10
08/27/2026 20:20	4	72.10
08/27/2026 20:20	5	72.10
08/27/2026 20:20	59	72.095
08/27/2026 20:20	20	72.09
08/27/2026 20:20	24	72.085
08/27/2026 20:20	38	72.085
08/27/2026 20:20	38	72.085
08/27/2026 20:19	2	72.09
08/27/2026 20:19	4	72.08
08/27/2026 20:19	2	72.08
08/27/2026 20:19	71	72.08
08/27/2026 20:19	9	72.08
08/27/2026 20:19	58	72.08
08/27/2026 20:19	2	72.08
08/27/2026 20:19	2	72.08
08/27/2026 20:19	29	72.07
08/27/2026 20:19	2	72.06
08/27/2026 20:19	3	72.06
08/27/2026 20:19	3	72.05
08/27/2026 20:18	7	72.05
08/27/2026 20:18	100	72.03
08/27/2026 20:18	3	72.06
08/27/2026 20:17	100	72.05
08/27/2026 20:17	29	72.05
08/27/2026 20:17	7	72.06
08/27/2026 20:17	3	72.05
08/27/2026 20:17	16	72.06
08/27/2026 20:17	3	72.06
08/27/2026 20:17	2	72.06
08/27/2026 20:17	6	72.06
08/27/2026 20:16	1	72.07
08/27/2026 20:15	2	72.06
08/27/2026 20:15	1	72.06
08/27/2026 20:15	4	72.06
08/27/2026 20:15	1	72.06
08/27/2026 20:15	5	72.045
08/27/2026 20:15	7	72.05
08/27/2026 20:15	100	72.045
08/27/2026 20:15	100	72.045
08/27/2026 20:15	1	72.05
08/27/2026 20:15	17	72.03
08/27/2026 20:15	67	72.03
08/27/2026 20:15	15	72.03
08/27/2026 20:15	1	72.03
08/27/2026 20:15	1	72.03
08/27/2026 20:15	6	72.07
08/27/2026 20:15	6	72.06
08/27/2026 20:15	1	72.04
08/27/2026 20:15	1	72.04
08/27/2026 20:15	2	72.02
08/27/2026 20:14	100	72.005
08/27/2026 20:14	100	72.025
08/27/2026 20:14	1	72.03
08/27/2026 20:14	1	72.04
08/27/2026 20:14	1	72.04
08/27/2026 20:14	168	72.03
08/27/2026 20:14	10	72.03
08/27/2026 20:14	200	72.01
08/27/2026 20:14	100	72.01
08/27/2026 20:14	100	72.01
08/27/2026 20:14	5	72.01
08/27/2026 20:14	100	72.00
08/27/2026 20:14	5	71.99
08/27/2026 20:14	31	71.99
08/27/2026 20:14	69	71.99
08/27/2026 20:14	1	71.99
08/27/2026 20:14	1	71.99
08/27/2026 20:14	1	71.99
08/27/2026 20:14	1	71.99
08/27/2026 20:14	93	71.99
08/27/2026 20:14	1	71.99
08/27/2026 20:14	1	71.96
08/27/2026 20:14	1	71.96
08/27/2026 20:14	1	71.96
08/27/2026 20:13	1	71.96
08/27/2026 20:13	1	71.96
08/27/2026 20:13	1	71.96
08/27/2026 20:13	1	71.97
08/27/2026 20:13	1	71.97
08/27/2026 20:13	1	71.97
08/27/2026 20:13	1	71.97
08/27/2026 20:12	1	71.97
08/27/2026 20:12	1	71.97
08/27/2026 20:12	4	71.96
08/27/2026 20:11	1	71.96
08/27/2026 20:11	1	71.96
08/27/2026 20:11	1	71.96
08/27/2026 20:11	2	71.96
08/27/2026 20:11	2	71.97
08/27/2026 20:11	2	71.97
08/27/2026 20:11	1	71.97
08/27/2026 20:10	1	71.96
08/27/2026 20:10	37	71.94
08/27/2026 20:10	1	71.94
08/27/2026 20:10	1	71.95
08/27/2026 20:10	1	71.94
08/27/2026 20:10	1	71.955
08/27/2026 20:10	1	71.96
08/27/2026 20:10	1	71.955
08/27/2026 20:10	1	71.96
08/27/2026 20:10	1	71.96
08/27/2026 20:10	1	71.96
08/27/2026 20:10	1	71.96
08/27/2026 20:09	1	71.96
08/27/2026 20:09	1	71.95
08/27/2026 20:09	1	71.97
08/27/2026 20:09	2	71.96
08/27/2026 20:09	100	71.96
08/27/2026 20:09	61	71.96
08/27/2026 20:09	96	71.96
08/27/2026 20:09	98	71.96
08/27/2026 20:09	2	71.98
08/27/2026 20:09	10	71.97
08/27/2026 20:09	100	71.98
08/27/2026 20:09	1	71.98
08/27/2026 20:09	1	71.98
08/27/2026 20:09	1	71.98
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:09	1	71.97
08/27/2026 20:08	1	71.98
08/27/2026 20:08	1	71.98
08/27/2026 20:08	74	71.99
08/27/2026 20:08	18	71.99
08/27/2026 20:08	1	71.99
08/27/2026 20:08	1	71.99
08/27/2026 20:08	1	71.98
08/27/2026 20:08	1	71.98
08/27/2026 20:08	2	71.96
08/27/2026 20:08	2	71.96
08/27/2026 20:08	2	71.95
08/27/2026 20:08	2	71.95
08/27/2026 20:07	99	71.95
08/27/2026 20:07	1	71.95
08/27/2026 20:07	2	71.95
08/27/2026 20:07	2	71.95
08/27/2026 20:07	7	71.95
08/27/2026 20:07	41	71.95
08/27/2026 20:07	59	71.95
08/27/2026 20:07	11	71.95
08/27/2026 20:07	10	71.96
08/27/2026 20:07	35	71.97
08/27/2026 20:07	65	71.97
08/27/2026 20:07	64	71.97
08/27/2026 20:07	51	71.97
08/27/2026 20:07	60	71.97
08/27/2026 20:07	100	71.98
08/27/2026 20:07	74	71.98
08/27/2026 20:07	21	71.99
08/27/2026 20:07	74	71.99
08/27/2026 20:06	100	72.01
08/27/2026 20:06	100	72.01
08/27/2026 20:06	100	72.01
08/27/2026 20:06	100	72.01
08/27/2026 20:06	6	72.01
08/27/2026 20:06	1	71.99
08/27/2026 20:06	1	71.99
08/27/2026 20:06	1	71.99
08/27/2026 20:06	1	71.99
08/27/2026 20:06	1	71.99
08/27/2026 20:06	3	72.00
08/27/2026 20:06	24	71.99
08/27/2026 20:06	38	71.99
08/27/2026 20:06	38	71.99
08/27/2026 20:06	100	71.99
08/27/2026 20:06	62	71.99
08/27/2026 20:06	38	71.99
08/27/2026 20:06	100	71.99
08/27/2026 20:06	1	71.97
08/27/2026 20:06	1	71.97
08/27/2026 20:06	1	71.98
08/27/2026 20:06	22	71.99
08/27/2026 20:06	100	71.98
08/27/2026 20:06	100	71.98
08/27/2026 20:06	21	71.98
08/27/2026 20:06	1	71.95
08/27/2026 20:06	1	71.95
08/27/2026 20:06	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:05	1	71.95
08/27/2026 20:04	1	71.95
08/27/2026 20:04	1	71.95
08/27/2026 20:04	1	71.95
08/27/2026 20:04	43	71.95
08/27/2026 20:04	1	71.95
08/27/2026 20:04	2	71.97
08/27/2026 20:04	1	71.94
08/27/2026 20:04	5	71.94
08/27/2026 20:04	1	71.93
08/27/2026 20:04	1	71.92
08/27/2026 20:04	1	71.92
08/27/2026 20:04	1	71.92
08/27/2026 20:04	1	71.92
08/27/2026 20:04	1	71.92
08/27/2026 20:04	1	71.92
08/27/2026 20:03	44	71.935
08/27/2026 20:03	1	71.93
08/27/2026 20:03	2	71.93
08/27/2026 20:03	100	71.92
08/27/2026 20:03	1	71.92
08/27/2026 20:03	20	71.92
08/27/2026 20:03	100	71.91
08/27/2026 20:03	174	71.91
08/27/2026 20:03	1	71.91
08/27/2026 20:03	17	71.91
08/27/2026 20:03	52	71.90
08/27/2026 20:03	141	71.90
08/27/2026 20:03	100	71.90
08/27/2026 20:03	10	71.90
08/27/2026 20:03	5	71.90
08/27/2026 20:03	100	71.89
08/27/2026 20:03	100	71.89
08/27/2026 20:03	32	71.89
08/27/2026 20:03	17	71.89
08/27/2026 20:03	1	71.89
08/27/2026 20:03	5	71.89
08/27/2026 20:03	100	71.88
08/27/2026 20:03	64	71.88
08/27/2026 20:03	1	71.88
08/27/2026 20:03	1	71.88
08/27/2026 20:03	94	71.88
08/27/2026 20:03	100	71.88
08/27/2026 20:02	83	71.88
08/27/2026 20:02	20	71.88
08/27/2026 20:02	100	71.87
08/27/2026 20:02	16	71.87
08/27/2026 20:02	13	71.87
08/27/2026 20:02	100	71.87
08/27/2026 20:02	100	71.86
08/27/2026 20:02	45	71.86
08/27/2026 20:02	2	71.86
08/27/2026 20:02	100	71.86
08/27/2026 20:02	100	71.86
08/27/2026 20:02	2	71.86
08/27/2026 20:02	5	71.86
08/27/2026 20:02	20	71.86
08/27/2026 20:02	1	71.86
08/27/2026 20:02	12	71.86
08/27/2026 20:02	100	71.85
08/27/2026 20:02	1	71.85
08/27/2026 20:02	2	71.85
08/27/2026 20:02	3	71.85
08/27/2026 20:02	3	71.84
08/27/2026 20:01	2	71.84
08/27/2026 20:01	3	71.84
08/27/2026 20:01	9	71.84
08/27/2026 20:01	8	71.835
08/27/2026 20:01	100	71.835
08/27/2026 20:01	7	71.82
08/27/2026 20:00	100	71.82
08/27/2026 20:00	8	71.83
08/27/2026 20:00	5	71.85
08/27/2026 20:00	8	71.85
08/27/2026 20:00	100	71.83
08/27/2026 20:00	4	71.83
08/27/2026 20:00	25	71.83
08/27/2026 20:00	1	71.83
08/27/2026 20:00	25	71.84
08/27/2026 20:00	25	71.84
08/27/2026 20:00	1	71.84
08/27/2026 19:59	100	71.87
08/27/2026 19:59	17	71.87
08/27/2026 19:59	100	71.87
08/27/2026 19:59	1	71.88
08/27/2026 19:59	1	71.89
08/27/2026 19:59	78	71.89
08/27/2026 19:59	54	71.89
08/27/2026 19:59	70	71.89
08/27/2026 19:59	83	71.91
08/27/2026 19:59	70	71.91
08/27/2026 19:59	1	71.90
08/27/2026 19:59	30	71.89
08/27/2026 19:59	3	71.89
08/27/2026 19:59	1	71.89
08/27/2026 19:59	2	71.90
08/27/2026 19:59	1	71.90
08/27/2026 19:59	1	71.93
08/27/2026 19:58	6	71.925
08/27/2026 19:58	38	71.925
08/27/2026 19:58	38	71.925
08/27/2026 19:58	38	71.925
08/27/2026 19:58	38	71.925
08/27/2026 19:58	100	71.925
08/27/2026 19:58	100	71.925
08/27/2026 19:58	64	71.90
08/27/2026 19:58	20	71.90
08/27/2026 19:58	3	71.90
08/27/2026 19:58	2	71.91
08/27/2026 19:58	2	71.94
08/27/2026 19:58	3	71.94
08/27/2026 19:58	3	71.93
08/27/2026 19:58	4	71.93
08/27/2026 19:58	4	71.93
08/27/2026 19:58	1	71.93
08/27/2026 19:56	41	71.95
08/27/2026 19:56	4	71.93
08/27/2026 19:56	3	71.93
08/27/2026 19:56	1	71.93
08/27/2026 19:56	2	71.93
08/27/2026 19:56	1	71.93
08/27/2026 19:56	2	71.93
08/27/2026 19:56	1	71.93
08/27/2026 19:56	100	71.925
08/27/2026 19:55	100	71.925
08/27/2026 19:55	3	71.925
08/27/2026 19:54	1	71.925
08/27/2026 19:54	1	71.925
08/27/2026 19:54	1	71.91
08/27/2026 19:54	2	71.93
08/27/2026 19:54	2	71.93
08/27/2026 19:54	100	71.93
08/27/2026 19:53	10	71.94
08/27/2026 19:53	1	71.96
08/27/2026 19:53	1	71.96
08/27/2026 19:53	1	71.96
08/27/2026 19:53	1	71.96
08/27/2026 19:53	1	71.96
08/27/2026 19:53	1	71.96
08/27/2026 19:52	1	71.96
08/27/2026 19:52	1	71.96
08/27/2026 19:52	1	71.96
08/27/2026 19:52	1	71.96
08/27/2026 19:52	1	71.97
08/27/2026 19:52	1	71.97
08/27/2026 19:52	1	71.97
08/27/2026 19:51	1	71.97
08/27/2026 19:51	1	71.97
08/27/2026 19:51	1	71.96
08/27/2026 19:51	1	71.97
08/27/2026 19:51	1	71.97
08/27/2026 19:51	1	71.97
08/27/2026 19:51	1	71.97
08/27/2026 19:51	73	71.94
08/27/2026 19:51	1	71.97
08/27/2026 19:50	4	71.99
08/27/2026 19:50	1	71.98
08/27/2026 19:50	2	71.97
08/27/2026 19:50	2	71.96
08/27/2026 19:50	1	71.97
08/27/2026 19:50	4	71.97
08/27/2026 19:50	1	71.99
08/27/2026 19:50	4	71.98
08/27/2026 19:50	14	71.98
08/27/2026 19:50	42	71.97
08/27/2026 19:50	18	71.97
08/27/2026 19:50	24	71.97
08/27/2026 19:50	5	71.97
08/27/2026 19:49	42	71.95
08/27/2026 19:49	42	71.95
08/27/2026 19:49	10	71.99
08/27/2026 19:49	1	71.99
08/27/2026 19:49	1	71.99
08/27/2026 19:48	10	71.97
08/27/2026 19:48	50	71.97
08/27/2026 19:48	5	71.97
08/27/2026 19:47	300	71.97
08/27/2026 19:47	10	71.97
08/27/2026 19:47	3	71.93
08/27/2026 19:47	50	71.93
08/27/2026 19:47	32	71.93
08/27/2026 19:47	100	71.93
08/27/2026 19:47	1	71.93
08/27/2026 19:47	4	71.93
08/27/2026 19:47	50	71.94
08/27/2026 19:47	10	72.00
08/27/2026 19:47	10	72.03
08/27/2026 19:47	50	72.02
08/27/2026 19:47	10	72.04
08/27/2026 19:42	100	71.92
08/27/2026 19:42	100	71.92
08/27/2026 19:42	100	71.98
08/27/2026 19:42	100	71.98
08/27/2026 19:42	100	71.97
08/27/2026 19:42	1	71.97
08/27/2026 19:42	12	71.985
08/27/2026 19:42	400	71.985
08/27/2026 19:42	100	71.985
08/27/2026 19:42	100	71.99
08/27/2026 19:42	100	71.99
08/27/2026 19:42	10	72.01
08/27/2026 19:42	10	72.01
08/27/2026 19:42	1	72.03
08/27/2026 19:42	136	72.03
08/27/2026 19:42	246	72.03
08/27/2026 19:42	100	72.03
08/27/2026 19:42	100	72.03
08/27/2026 19:42	100	72.04
08/27/2026 19:42	100	72.04
08/27/2026 19:42	100	72.035
08/27/2026 19:42	117	72.01
08/27/2026 19:42	100	72.01
08/27/2026 19:42	74	72.025
08/27/2026 19:42	400	72.00
08/27/2026 19:42	28	71.97
08/27/2026 19:42	125	71.98
08/27/2026 19:42	2	72.02
08/27/2026 19:42	40	72.02
08/27/2026 19:42	1	72.02
08/27/2026 19:42	50	72.03
08/27/2026 19:42	28	72.04
08/27/2026 19:42	55	72.05
08/27/2026 19:42	14	72.045
08/27/2026 19:42	1	72.03
08/27/2026 19:42	17	72.03
08/27/2026 19:42	100	72.03
08/27/2026 19:42	100	72.03
08/27/2026 19:42	62	72.02
08/27/2026 19:42	38	72.02
08/27/2026 19:42	4	72.02
08/27/2026 19:42	44	72.02
08/27/2026 19:40	100	71.99
08/27/2026 19:40	1	71.97
08/27/2026 19:40	37	71.98
08/27/2026 19:40	64	71.98
08/27/2026 19:40	36	71.97
08/27/2026 19:40	100	71.96
08/27/2026 19:40	1	71.96
08/27/2026 19:40	100	71.96
08/27/2026 19:40	100	71.95
08/27/2026 19:40	100	71.94
08/27/2026 19:40	17	71.93
08/27/2026 19:40	83	71.93
08/27/2026 19:40	100	71.93
08/27/2026 19:40	191	71.91
08/27/2026 19:40	1	71.90
08/27/2026 19:40	10	71.89
08/27/2026 19:40	72	71.89
08/27/2026 19:40	53	71.89
08/27/2026 19:40	100	71.89
08/27/2026 19:40	4	71.89
08/27/2026 19:40	1	71.89
08/27/2026 19:40	1	71.89
08/27/2026 19:40	1	71.86
08/27/2026 19:40	100	71.86
08/27/2026 19:40	1	71.88
08/27/2026 19:40	82	71.88
08/27/2026 19:40	1	71.88
08/27/2026 19:40	23	71.88
08/27/2026 19:40	1	71.86
08/27/2026 19:40	1	71.86
08/27/2026 19:40	96	71.84
08/27/2026 19:40	4	71.84
08/27/2026 19:40	1	71.88
08/27/2026 19:40	2	71.87
08/27/2026 19:40	2	71.84
08/27/2026 19:40	4	71.86
08/27/2026 19:40	5	71.87
08/27/2026 19:40	10	71.87
08/27/2026 19:40	48	71.87
08/27/2026 19:40	6	71.87
08/27/2026 19:40	5	71.88
08/27/2026 19:40	5	71.88
08/27/2026 19:40	5	71.88
08/27/2026 19:40	1	71.89
08/27/2026 19:40	74	71.89
08/27/2026 19:40	26	71.89
08/27/2026 19:40	71	71.89
08/27/2026 19:40	1	71.89
08/27/2026 19:40	67	71.89
08/27/2026 19:40	60	71.89
08/27/2026 19:40	74	71.90
08/27/2026 19:40	74	71.90
08/27/2026 19:40	100	71.90
08/27/2026 19:40	10	71.95
08/27/2026 19:39	6	71.925
08/27/2026 19:39	5	71.96
08/27/2026 19:37	95	71.89
08/27/2026 19:37	5	71.90
08/27/2026 19:35	100	71.93
08/27/2026 19:35	21	71.90
08/27/2026 19:35	3	71.90
08/27/2026 19:35	24	71.90
08/27/2026 19:33	100	71.945
08/27/2026 19:33	100	71.94
08/27/2026 19:33	1	71.94
08/27/2026 19:33	50	71.94
08/27/2026 19:33	1	71.98
08/27/2026 19:33	1	71.98
08/27/2026 19:33	100	71.97
08/27/2026 19:33	48	71.97
08/27/2026 19:33	52	71.97
08/27/2026 19:33	222	71.96
08/27/2026 19:33	78	71.96
08/27/2026 19:33	100	71.96
08/27/2026 19:33	1	71.96
08/27/2026 19:33	78	71.96
08/27/2026 19:33	36	71.96
08/27/2026 19:33	100	71.96
08/27/2026 19:33	10	71.96
08/27/2026 19:33	90	71.96
08/27/2026 19:33	10	71.96
08/27/2026 19:33	20	71.94
08/27/2026 19:31	1	71.98
08/27/2026 19:31	20	71.92
08/27/2026 19:31	19	71.91
08/27/2026 19:31	35	71.92
08/27/2026 19:30	1	71.93
08/27/2026 19:30	22	71.93
08/27/2026 19:30	11	71.93
08/27/2026 19:30	1	71.94
08/27/2026 19:30	50	71.94
08/27/2026 19:30	16	71.94
08/27/2026 19:30	2	71.94
08/27/2026 19:30	26	71.94
08/27/2026 19:29	1	71.94
08/27/2026 19:29	41	71.96
08/27/2026 19:28	59	71.96
08/27/2026 19:28	20	71.96
08/27/2026 19:28	5	71.99
08/27/2026 19:28	1	71.99
08/27/2026 19:28	1	71.99
08/27/2026 19:28	75	71.99
08/27/2026 19:28	40	71.99
08/27/2026 19:28	704	72.01
08/27/2026 19:28	125	72.01
08/27/2026 19:28	38	72.01
08/27/2026 19:28	125	72.01
08/27/2026 19:28	38	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	245	72.01
08/27/2026 19:28	167	72.01
08/27/2026 19:28	225	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	70	72.01
08/27/2026 19:28	10	72.02
08/27/2026 19:28	179	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	14	72.02
08/27/2026 19:28	177	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.01
08/27/2026 19:28	100	72.03
08/27/2026 19:28	10	72.03
08/27/2026 19:28	99	72.03
08/27/2026 19:28	1	72.03
08/27/2026 19:28	7	72.03
08/27/2026 19:28	83	72.03
08/27/2026 19:28	10	72.03
08/27/2026 19:28	100	72.02
08/27/2026 19:28	125	72.02
08/27/2026 19:27	100	71.995
08/27/2026 19:27	7	71.995
08/27/2026 19:27	100	71.99
08/27/2026 19:27	100	71.99
08/27/2026 19:27	100	71.995
08/27/2026 19:27	100	72.00
08/27/2026 19:27	80	72.02
08/27/2026 19:27	20	72.02
08/27/2026 19:27	63	72.02
08/27/2026 19:27	37	72.02
08/27/2026 19:27	100	72.02
08/27/2026 19:27	100	72.01
08/27/2026 19:26	100	72.005
08/27/2026 19:25	1	71.97
08/27/2026 19:25	2	72.00
08/27/2026 19:25	1	72.00
08/27/2026 19:25	1	72.00
08/27/2026 19:21	10	72.02
08/27/2026 19:21	18	72.05
08/27/2026 19:21	6	72.05
08/27/2026 19:21	12	72.05
08/27/2026 19:21	25	72.06
08/27/2026 19:21	57	72.06
08/27/2026 19:21	43	72.06
08/27/2026 19:20	57	72.06
08/27/2026 19:20	125	72.07
08/27/2026 19:20	1	72.07
08/27/2026 19:20	99	72.07
08/27/2026 19:20	1	72.08
08/27/2026 19:20	74	72.08
08/27/2026 19:20	10	72.10
08/27/2026 19:19	3	72.14
08/27/2026 19:19	1	72.14
08/27/2026 19:19	2	72.14
08/27/2026 19:19	77	72.14
08/27/2026 19:19	1	72.14
08/27/2026 19:19	100	72.14
08/27/2026 19:19	11	72.14
08/27/2026 19:19	100	72.15
08/27/2026 19:19	93	72.15
08/27/2026 19:19	32	72.15
08/27/2026 19:19	2	72.15
08/27/2026 19:19	2	72.15
08/27/2026 19:19	42	72.20
08/27/2026 19:19	100	72.20
08/27/2026 19:19	24	72.175
08/27/2026 19:19	38	72.175
08/27/2026 19:19	38	72.175
08/27/2026 19:19	2	72.15
08/27/2026 19:18	2	72.15
08/27/2026 19:18	2	72.175
08/27/2026 19:18	30	72.175
08/27/2026 19:17	1	72.175
08/27/2026 19:16	6	72.16
08/27/2026 19:16	6	72.16
08/27/2026 19:16	6	72.16
08/27/2026 19:16	4	72.16
08/27/2026 19:16	1	72.17
08/27/2026 19:16	70	72.20
08/27/2026 19:16	1	72.17
08/27/2026 19:16	1	72.18
08/27/2026 19:16	46	72.18
08/27/2026 19:15	2	72.20
08/27/2026 19:15	44	72.21
08/27/2026 19:13	1	72.21
08/27/2026 19:13	1	72.22
08/27/2026 19:13	4	72.22
08/27/2026 19:13	1	72.23
08/27/2026 19:12	100	72.26
08/27/2026 19:12	18	72.28
08/27/2026 19:12	100	72.28
08/27/2026 19:10	16	72.25
08/27/2026 19:10	2	72.25
08/27/2026 19:10	47	72.28
08/27/2026 19:10	2	72.32
08/27/2026 19:10	9	72.33
08/27/2026 19:10	6	72.34
08/27/2026 19:10	4	72.34
08/27/2026 19:10	80	72.34
08/27/2026 19:10	100	72.34
08/27/2026 19:10	74	72.34
08/27/2026 19:10	100	72.37
08/27/2026 19:10	100	72.37
08/27/2026 19:10	100	72.37
08/27/2026 19:09	1	72.38
08/27/2026 19:09	20	72.37
08/27/2026 19:09	154	72.36
08/27/2026 19:09	72	72.35
08/27/2026 19:09	28	72.35
08/27/2026 19:09	100	72.32
08/27/2026 19:09	100	72.31
08/27/2026 19:09	5	72.31
08/27/2026 19:09	80	72.31
08/27/2026 19:09	4	72.31
08/27/2026 19:09	56	72.31
08/27/2026 19:09	59	72.31
08/27/2026 19:09	100	72.31
08/27/2026 19:05	100	72.23
08/27/2026 19:03	5	72.30
08/27/2026 19:02	8	72.26
08/27/2026 19:00	14	72.26
08/27/2026 19:00	1	72.26
08/27/2026 18:58	80	72.30
08/27/2026 18:58	5	72.30
08/27/2026 18:58	41	72.30
08/27/2026 18:58	10	72.22
08/27/2026 18:58	10	72.22
08/27/2026 18:57	1	72.26
08/27/2026 18:57	90	72.22
08/27/2026 18:57	10	72.23
08/27/2026 18:56	100	72.29
08/27/2026 18:56	39	72.23
08/27/2026 18:56	18	72.24
08/27/2026 18:56	2	72.26
08/27/2026 18:56	12	72.30
08/27/2026 18:56	84	72.31
08/27/2026 18:56	97	72.31
08/27/2026 18:56	67	72.31
08/27/2026 18:56	1	72.31
08/27/2026 18:56	1	72.31
08/27/2026 18:56	2	72.32
08/27/2026 18:54	100	72.37
08/27/2026 18:51	1	72.34
08/27/2026 18:51	1	72.35
08/27/2026 18:50	1	72.36
08/27/2026 18:50	1	72.38
08/27/2026 18:50	100	72.42
08/27/2026 18:50	100	72.43
08/27/2026 18:50	19	72.42
08/27/2026 18:50	1	72.42
08/27/2026 18:50	5	72.41
08/27/2026 18:50	205	72.40
08/27/2026 18:50	88	72.40
08/27/2026 18:50	72	72.40
08/27/2026 18:50	41	72.40
08/27/2026 18:50	65	72.40
08/27/2026 18:50	62	72.40
08/27/2026 18:49	17	72.40
08/27/2026 18:49	12	72.40
08/27/2026 18:49	16	72.40
08/27/2026 18:49	54	72.41
08/27/2026 18:49	63	72.41
08/27/2026 18:49	13	72.41
08/27/2026 18:49	18	72.41
08/27/2026 18:49	14	72.41
08/27/2026 18:49	92	72.42
08/27/2026 18:49	100	72.42
08/27/2026 18:49	78	72.47
08/27/2026 18:49	5	72.47
08/27/2026 18:49	10	72.47
08/27/2026 18:49	17	72.48
08/27/2026 18:49	43	72.48
08/27/2026 18:49	13	72.48
08/27/2026 18:49	17	72.48
08/27/2026 18:49	100	72.49
08/27/2026 18:49	100	72.50
08/27/2026 18:49	16	72.50
08/27/2026 18:49	93	72.51
08/27/2026 18:49	7	72.52
08/27/2026 18:49	4	72.52
08/27/2026 18:49	2	72.53
08/27/2026 18:49	338	72.56
08/27/2026 18:49	162	72.56
08/27/2026 18:48	85	72.57
08/27/2026 18:48	3	72.57
08/27/2026 18:48	30	72.60
08/27/2026 18:48	70	72.595
08/27/2026 18:48	30	72.59
08/27/2026 18:48	2	72.56
08/27/2026 18:48	8	72.57
08/27/2026 18:48	15	72.58
08/27/2026 18:48	100	72.58
08/27/2026 18:48	15	72.58
08/27/2026 18:48	15	72.58
08/27/2026 18:48	21	72.595
08/27/2026 18:48	15	72.60
08/27/2026 18:48	100	72.59
08/27/2026 18:48	11	72.59
08/27/2026 18:48	1	72.59
08/27/2026 18:48	100	72.59
08/27/2026 18:48	100	72.59
08/27/2026 18:48	100	72.59
08/27/2026 18:48	40	72.625
08/27/2026 18:48	38	72.625
08/27/2026 18:48	38	72.625
08/27/2026 18:45	1	72.62
08/27/2026 18:45	2	72.60
08/27/2026 18:45	5	72.60
08/27/2026 18:44	1	72.625
08/27/2026 18:44	5	72.63
08/27/2026 18:40	2	72.62
08/27/2026 18:39	16	72.65
08/27/2026 18:39	64	72.65
08/27/2026 18:39	20	72.65
08/27/2026 18:39	5	72.64
08/27/2026 18:39	5	72.63
08/27/2026 18:39	100	72.63
08/27/2026 18:39	100	72.60
08/27/2026 18:38	1	72.61
08/27/2026 18:37	99	72.61
08/27/2026 18:37	81	72.59
08/27/2026 18:37	1	72.58
08/27/2026 18:36	2	72.57
08/27/2026 18:35	10	72.605
08/27/2026 18:35	100	72.615
08/27/2026 18:35	1	72.58
08/27/2026 18:35	4	72.62
08/27/2026 18:33	39	72.63
08/27/2026 18:33	2	72.63
08/27/2026 18:33	20	72.59
08/27/2026 18:33	37	72.58
08/27/2026 18:33	100	72.58
08/27/2026 18:33	5	72.57
08/27/2026 18:32	61	72.56
08/27/2026 18:32	2	72.56
08/27/2026 18:32	6	72.56
08/27/2026 18:32	5	72.55
08/27/2026 18:31	1	72.54
08/27/2026 18:31	8	72.54
08/27/2026 18:31	2	72.54
08/27/2026 18:31	3	72.54
08/27/2026 18:31	5	72.54
08/27/2026 18:30	6	72.55
08/27/2026 18:30	10	72.55
08/27/2026 18:30	90	72.55
08/27/2026 18:30	10	72.56
08/27/2026 18:30	26	72.56
08/27/2026 18:30	90	72.56
08/27/2026 18:30	10	72.56
08/27/2026 18:29	2	72.61
08/27/2026 18:29	65	72.61
08/27/2026 18:29	7	72.61
08/27/2026 18:29	93	72.61
08/27/2026 18:29	7	72.61
08/27/2026 18:29	8	72.63
08/27/2026 18:29	4	72.62
08/27/2026 18:29	60	72.62
08/27/2026 18:29	174	72.62
08/27/2026 18:29	2	72.60
08/27/2026 18:29	48	72.56
08/27/2026 18:29	32	72.53
08/27/2026 18:29	68	72.53
08/27/2026 18:29	82	72.53
08/27/2026 18:29	21	72.54
08/27/2026 18:29	100	72.565
08/27/2026 18:29	52	72.60
08/27/2026 18:29	21	72.60
08/27/2026 18:29	37	72.60
08/27/2026 18:29	37	72.60
08/27/2026 18:29	35	72.57
08/27/2026 18:29	37	72.58
08/27/2026 18:29	37	72.58
08/27/2026 18:29	100	72.59
08/27/2026 18:29	49	72.61
08/27/2026 18:29	51	72.61
08/27/2026 18:29	49	72.61
08/27/2026 18:29	100	72.60
08/27/2026 18:28	4	72.59
08/27/2026 18:28	83	72.58
08/27/2026 18:28	93	72.58
08/27/2026 18:28	68	72.58
08/27/2026 18:28	5	72.58
08/27/2026 18:28	60	72.58
08/27/2026 18:28	5	72.58
08/27/2026 18:27	1	72.54
08/27/2026 18:26	2	72.54
08/27/2026 18:23	24	72.535
08/27/2026 18:21	103	72.50
08/27/2026 18:21	10	72.51
08/27/2026 18:20	100	72.52
08/27/2026 18:20	38	72.52
08/27/2026 18:20	62	72.52
08/27/2026 18:20	1	72.52
08/27/2026 18:20	37	72.52
08/27/2026 18:20	1	72.53
08/27/2026 18:20	21	72.55
08/27/2026 18:20	1	72.55
08/27/2026 18:19	3	72.56
08/27/2026 18:19	100	72.55
08/27/2026 18:19	100	72.60
08/27/2026 18:19	98	72.56
08/27/2026 18:19	1	72.61
08/27/2026 18:19	50	72.61
08/27/2026 18:19	50	72.61
08/27/2026 18:19	2	72.62
08/27/2026 18:18	20	72.64
08/27/2026 18:18	85	72.64
08/27/2026 18:18	4	72.64
08/27/2026 18:18	20	72.64
08/27/2026 18:18	22	72.61
08/27/2026 18:18	11	72.61
08/27/2026 18:18	13	72.61
08/27/2026 18:18	48	72.61
08/27/2026 18:18	3	72.61
08/27/2026 18:18	44	72.62
08/27/2026 18:18	3	72.61
08/27/2026 18:17	100	72.55
08/27/2026 18:17	34	72.54
08/27/2026 18:17	10	72.55
08/27/2026 18:17	90	72.55
08/27/2026 18:17	10	72.56
08/27/2026 18:16	2	72.61
08/27/2026 18:16	1	72.63
08/27/2026 18:16	15	72.62
08/27/2026 18:16	100	72.62
08/27/2026 18:16	1	72.62
08/27/2026 18:16	93	72.62
08/27/2026 18:16	51	72.62
08/27/2026 18:16	100	72.62
08/27/2026 18:16	74	72.62
08/27/2026 18:16	100	72.62
08/27/2026 18:16	1	72.655
08/27/2026 18:15	19	72.63
08/27/2026 18:13	2	72.66
08/27/2026 18:13	2	72.66
08/27/2026 18:13	2	72.66
08/27/2026 18:13	3	72.66
08/27/2026 18:13	6	72.66
08/27/2026 18:13	10	72.65
08/27/2026 18:13	1	72.65
08/27/2026 18:13	5	72.66
08/27/2026 18:12	16	72.655
08/27/2026 18:12	1	72.65
08/27/2026 18:12	23	72.64
08/27/2026 18:11	2	72.62
08/27/2026 18:11	1	72.62
08/27/2026 18:11	1	72.61
08/27/2026 18:11	100	72.60
08/27/2026 18:11	20	72.60
08/27/2026 18:11	20	72.60
08/27/2026 18:11	20	72.60
08/27/2026 18:11	98	72.59
08/27/2026 18:11	30	72.59
08/27/2026 18:11	42	72.59
08/27/2026 18:11	58	72.59
08/27/2026 18:11	1	72.59
08/27/2026 18:11	28	72.59
08/27/2026 18:11	2	72.58
08/27/2026 18:11	3	72.57
08/27/2026 18:11	2	72.57
08/27/2026 18:11	1	72.57
08/27/2026 18:11	100	72.56
08/27/2026 18:10	1	72.56
08/27/2026 18:10	1	72.55
08/27/2026 18:10	1	72.56
08/27/2026 18:10	1	72.55
08/27/2026 18:10	1	72.56
08/27/2026 18:10	1	72.56
08/27/2026 18:10	1	72.56
08/27/2026 18:10	1	72.56
08/27/2026 18:09	1	72.59
08/27/2026 18:09	1	72.56
08/27/2026 18:09	1	72.56
08/27/2026 18:09	1	72.57
08/27/2026 18:09	1	72.57
08/27/2026 18:08	1	72.57
08/27/2026 18:08	1	72.56
08/27/2026 18:08	1	72.55
08/27/2026 18:07	4	72.57
08/27/2026 18:07	2	72.57
08/27/2026 18:07	4	72.55
08/27/2026 18:07	2	72.55
08/27/2026 18:07	5	72.54
08/27/2026 18:07	24	72.53
08/27/2026 18:07	38	72.53
08/27/2026 18:07	38	72.53
08/27/2026 18:06	1	72.49
08/27/2026 18:06	9	72.50
08/27/2026 18:06	91	72.50
08/27/2026 18:06	1	72.50
08/27/2026 18:06	6	72.50
08/27/2026 18:06	1	72.51
08/27/2026 18:05	4	72.55
08/27/2026 18:05	3	72.55
08/27/2026 18:04	2	72.56
08/27/2026 18:04	7	72.56
08/27/2026 18:03	2	72.56
08/27/2026 18:03	6	72.55
08/27/2026 18:03	1	72.52
08/27/2026 18:02	5	72.55
08/27/2026 18:01	9	72.55
08/27/2026 18:01	1	72.54
08/27/2026 17:59	12	72.55
08/27/2026 17:59	6	72.56
08/27/2026 17:59	40	72.57
08/27/2026 17:59	1	72.57
08/27/2026 17:59	46	72.57
08/27/2026 17:59	54	72.57
08/27/2026 17:59	2	72.58
08/27/2026 17:59	43	72.58
08/27/2026 17:58	100	72.62
08/27/2026 17:58	2	72.59
08/27/2026 17:58	46	72.59
08/27/2026 17:58	24	72.65
08/27/2026 17:58	2	72.65
08/27/2026 17:58	69	72.64
08/27/2026 17:58	4	72.64
08/27/2026 17:58	9	72.62
08/27/2026 17:57	98	72.60
08/27/2026 17:57	2	72.60
08/27/2026 17:57	12	72.66
08/27/2026 17:57	25	72.61
08/27/2026 17:57	13	72.61
08/27/2026 17:57	100	72.62
08/27/2026 17:57	4	72.64
08/27/2026 17:56	1	72.65
08/27/2026 17:56	4	72.67
08/27/2026 17:56	100	72.69
08/27/2026 17:56	100	72.69
08/27/2026 17:56	21	72.70
08/27/2026 17:56	2	72.70
08/27/2026 17:56	10	72.70
08/27/2026 17:56	2	72.74
08/27/2026 17:56	100	72.74
08/27/2026 17:56	5	72.74
08/27/2026 17:56	9	72.75
08/27/2026 17:56	100	72.75
08/27/2026 17:56	100	72.75
08/27/2026 17:53	100	72.78
08/27/2026 17:53	4	72.78
08/27/2026 17:53	12	72.77
08/27/2026 17:53	14	72.75
08/27/2026 17:52	100	72.77
08/27/2026 17:51	24	72.78
08/27/2026 17:51	38	72.78
08/27/2026 17:51	38	72.78
08/27/2026 17:51	24	72.80
08/27/2026 17:51	38	72.80
08/27/2026 17:51	38	72.80
08/27/2026 17:50	1	72.83
08/27/2026 17:49	1	72.83
08/27/2026 17:49	69	72.77
08/27/2026 17:49	25	72.78
08/27/2026 17:49	70	72.78
08/27/2026 17:49	5	72.78
08/27/2026 17:49	5	72.78
08/27/2026 17:49	2	72.77
08/27/2026 17:49	70	72.77
08/27/2026 17:49	96	72.77
08/27/2026 17:49	1	72.77
08/27/2026 17:49	1	72.77
08/27/2026 17:49	2	72.77
08/27/2026 17:49	5	72.73
08/27/2026 17:49	7	72.71
08/27/2026 17:48	118	72.73
08/27/2026 17:47	100	72.755
08/27/2026 17:47	100	72.755
08/27/2026 17:47	100	72.755
08/27/2026 17:47	100	72.745
08/27/2026 17:47	100	72.745
08/27/2026 17:47	100	72.745
08/27/2026 17:47	100	72.75
08/27/2026 17:47	7	72.81
08/27/2026 17:47	7	72.81
08/27/2026 17:47	3	72.81
08/27/2026 17:47	4	72.81
08/27/2026 17:47	4	72.81
08/27/2026 17:47	20	72.80
08/27/2026 17:47	100	72.80
08/27/2026 17:47	4	72.80
08/27/2026 17:47	51	72.80
08/27/2026 17:47	3	72.80
08/27/2026 17:47	2	72.74
08/27/2026 17:47	1	72.71
08/27/2026 17:47	17	72.71
08/27/2026 17:46	6	72.73
08/27/2026 17:46	1	72.73
08/27/2026 17:46	54	72.75
08/27/2026 17:46	100	72.75
08/27/2026 17:46	100	72.75
08/27/2026 17:46	3	72.76
08/27/2026 17:46	3	72.78
08/27/2026 17:46	100	72.79
08/27/2026 17:46	100	72.81
08/27/2026 17:46	100	72.81
08/27/2026 17:46	100	72.81
08/27/2026 17:46	100	72.81
08/27/2026 17:46	100	72.81
08/27/2026 17:46	100	72.81
08/27/2026 17:46	100	72.81
08/27/2026 17:44	24	72.80
08/27/2026 17:44	6	72.78
08/27/2026 17:44	100	72.81
08/27/2026 17:44	100	72.81
08/27/2026 17:44	100	72.82
08/27/2026 17:44	100	72.82
08/27/2026 17:44	22	72.84
08/27/2026 17:44	38	72.84
08/27/2026 17:44	10	72.85
08/27/2026 17:44	6	72.86
08/27/2026 17:44	1	72.86
08/27/2026 17:44	2	72.86
08/27/2026 17:44	1	72.86
08/27/2026 17:44	100	72.86
08/27/2026 17:42	2	72.95
08/27/2026 17:42	1	72.99
08/27/2026 17:42	43	72.98
08/27/2026 17:42	38	72.98
08/27/2026 17:42	62	72.97
08/27/2026 17:42	38	72.97
08/27/2026 17:41	5	72.94
08/27/2026 17:41	5	72.93
08/27/2026 17:41	5	72.93
08/27/2026 17:41	99	72.93
08/27/2026 17:41	1	72.93
08/27/2026 17:41	10	72.92
08/27/2026 17:41	25	72.90
08/27/2026 17:41	1	72.90
08/27/2026 17:40	1	72.865
08/27/2026 17:39	100	72.89
08/27/2026 17:39	11	72.90
08/27/2026 17:39	91	72.90
08/27/2026 17:39	44	72.90
08/27/2026 17:39	100	72.90
08/27/2026 17:39	1	72.90
08/27/2026 17:39	6	72.93
08/27/2026 17:39	1	72.93
08/27/2026 17:37	1	72.95
08/27/2026 17:37	6	72.95
08/27/2026 17:37	5	72.95
08/27/2026 17:37	5	72.95
08/27/2026 17:35	3	72.92
08/27/2026 17:35	7	72.92
08/27/2026 17:35	12	72.91
08/27/2026 17:35	5	72.90
08/27/2026 17:35	6	72.90
08/27/2026 17:35	100	72.89
08/27/2026 17:34	1	72.85
08/27/2026 17:34	2	72.82
08/27/2026 17:34	1	72.81
08/27/2026 17:33	32	72.82
08/27/2026 17:33	38	72.82
08/27/2026 17:33	2	72.80
08/27/2026 17:33	80	72.76
08/27/2026 17:33	20	72.76
08/27/2026 17:33	100	72.75
08/27/2026 17:32	2	72.69
08/27/2026 17:32	177	72.68
08/27/2026 17:31	4	72.64
08/27/2026 17:31	100	72.62
08/27/2026 17:31	76	72.62
08/27/2026 17:31	1	72.62
08/27/2026 17:31	48	72.54
08/27/2026 17:31	5	72.56
08/27/2026 17:31	1	72.56
08/27/2026 17:30	30	72.59
08/27/2026 17:30	11	72.58
08/27/2026 17:30	1	72.59
08/27/2026 17:30	100	72.60
08/27/2026 17:30	20	72.61
08/27/2026 17:30	13	72.66
08/27/2026 17:29	8	72.61
08/27/2026 17:29	3	72.675
08/27/2026 17:29	18	72.67
08/27/2026 17:29	6	72.675
08/27/2026 17:28	100	72.64
08/27/2026 17:28	47	72.63
08/27/2026 17:28	400	72.66
08/27/2026 17:28	100	72.66
08/27/2026 17:28	100	72.66
08/27/2026 17:28	100	72.71
08/27/2026 17:28	17	72.64
08/27/2026 17:28	2	72.64
08/27/2026 17:28	30	72.65
08/27/2026 17:28	100	72.65
08/27/2026 17:28	55	72.65
08/27/2026 17:28	31	72.65
08/27/2026 17:28	84	72.65
08/27/2026 17:28	16	72.65
08/27/2026 17:28	19	72.65
08/27/2026 17:28	65	72.65
08/27/2026 17:28	100	72.65
08/27/2026 17:28	32	72.65
08/27/2026 17:28	22	72.65
08/27/2026 17:28	2	72.67
08/27/2026 17:28	34	72.68
08/27/2026 17:28	38	72.68
08/27/2026 17:28	200	72.705
08/27/2026 17:28	76	72.68
08/27/2026 17:28	100	72.705
08/27/2026 17:28	28	72.68
08/27/2026 17:28	5	72.705
08/27/2026 17:28	5	72.705
08/27/2026 17:28	5	72.705
08/27/2026 17:28	5	72.705
08/27/2026 17:27	17	72.74
08/27/2026 17:27	28	72.74
08/27/2026 17:27	100	72.74
08/27/2026 17:27	7	72.78
08/27/2026 17:27	82	72.78
08/27/2026 17:27	18	72.78
08/27/2026 17:27	82	72.78
08/27/2026 17:27	5	72.78
08/27/2026 17:27	100	72.79
08/27/2026 17:27	1	72.865
08/27/2026 17:27	44	72.825
08/27/2026 17:27	24	72.75
08/27/2026 17:27	38	72.75
08/27/2026 17:27	38	72.75
08/27/2026 17:27	38	72.76
08/27/2026 17:27	100	72.80
08/27/2026 17:27	100	72.80
08/27/2026 17:27	100	72.82
08/27/2026 17:27	28	72.83
08/27/2026 17:27	2	72.82
08/27/2026 17:27	1	72.82
08/27/2026 17:27	17	72.81
08/27/2026 17:27	1	72.78
08/27/2026 17:27	163	72.77
08/27/2026 17:27	11	72.76
08/27/2026 17:27	20	72.76
08/27/2026 17:27	1	72.75
08/27/2026 17:26	100	72.73
08/27/2026 17:26	1	72.75
08/27/2026 17:26	100	72.74
08/27/2026 17:26	4	72.73
08/27/2026 17:26	90	72.72
08/27/2026 17:26	46	72.72
08/27/2026 17:26	100	72.72
08/27/2026 17:26	12	72.72
08/27/2026 17:26	100	72.72
08/27/2026 17:25	4	72.68
08/27/2026 17:25	5	72.66
08/27/2026 17:24	1	72.63
08/27/2026 17:24	5	72.70
08/27/2026 17:24	100	72.66
08/27/2026 17:24	10	72.66
08/27/2026 17:24	1	72.67
08/27/2026 17:24	1	72.70
08/27/2026 17:23	4	72.68
08/27/2026 17:23	1	72.67
08/27/2026 17:23	10	72.67
08/27/2026 17:23	26	72.65
08/27/2026 17:22	1	72.64
08/27/2026 17:22	15	72.64
08/27/2026 17:22	2	72.64
08/27/2026 17:22	1	72.63
08/27/2026 17:22	77	72.61
08/27/2026 17:22	23	72.61
08/27/2026 17:22	100	72.61
08/27/2026 17:22	400	72.60
08/27/2026 17:22	1	72.60
08/27/2026 17:22	56	72.56
08/27/2026 17:22	5	72.56
08/27/2026 17:22	38	72.55
08/27/2026 17:22	100	72.51
08/27/2026 17:21	100	72.53
08/27/2026 17:21	95	72.56
08/27/2026 17:21	2	72.56
08/27/2026 17:21	1	72.56
08/27/2026 17:21	2	72.56
08/27/2026 17:21	2	72.55
08/27/2026 17:21	100	72.54
08/27/2026 17:21	1	72.54
08/27/2026 17:21	76	72.54
08/27/2026 17:21	100	72.54
08/27/2026 17:21	100	72.53
08/27/2026 17:21	8	72.52
08/27/2026 17:21	36	72.45
08/27/2026 17:21	1	72.45
08/27/2026 17:21	99	72.45
08/27/2026 17:21	1	72.45
08/27/2026 17:21	1	72.45
08/27/2026 17:21	100	72.46
08/27/2026 17:21	5	72.49
08/27/2026 17:19	100	72.49
08/27/2026 17:18	1	72.53
08/27/2026 17:18	100	72.53
08/27/2026 17:18	30	72.53
08/27/2026 17:18	6	72.59
08/27/2026 17:18	43	72.57
08/27/2026 17:18	37	72.57
08/27/2026 17:18	57	72.57
08/27/2026 17:18	6	72.57
08/27/2026 17:17	100	72.51
08/27/2026 17:16	6	72.50
08/27/2026 17:16	8	72.49
08/27/2026 17:15	93	72.51
08/27/2026 17:15	1	72.51
08/27/2026 17:15	6	72.51
08/27/2026 17:15	100	72.51
08/27/2026 17:15	100	72.51
08/27/2026 17:15	186	72.51
08/27/2026 17:15	100	72.51
08/27/2026 17:15	80	72.51
08/27/2026 17:15	20	72.51
08/27/2026 17:15	2	72.47
08/27/2026 17:15	100	72.42
08/27/2026 17:15	30	72.42
08/27/2026 17:15	1	72.42
08/27/2026 17:15	1	72.38
08/27/2026 17:15	69	72.38
08/27/2026 17:15	31	72.38
08/27/2026 17:15	100	72.38
08/27/2026 17:15	6	72.39
08/27/2026 17:15	2	72.39
08/27/2026 17:15	100	72.445
08/27/2026 17:15	2	72.445
08/27/2026 17:15	100	72.45
08/27/2026 17:14	38	72.45
08/27/2026 17:14	1	72.49
08/27/2026 17:14	2	72.47
08/27/2026 17:13	1	72.47
08/27/2026 17:13	1	72.49
08/27/2026 17:13	1	72.45
08/27/2026 17:13	1	72.48
08/27/2026 17:13	1	72.48
08/27/2026 17:13	1	72.47
08/27/2026 17:12	2	72.44
08/27/2026 17:12	80	72.44
08/27/2026 17:12	20	72.44
08/27/2026 17:12	3	72.41
08/27/2026 17:11	250	72.42
08/27/2026 17:11	300	72.41
08/27/2026 17:11	24	72.40
08/27/2026 17:11	14	72.405
08/27/2026 17:11	86	72.405
08/27/2026 17:11	32	72.40
08/27/2026 17:11	100	72.40
08/27/2026 17:11	38	72.40
08/27/2026 17:11	130	72.40
08/27/2026 17:11	100	72.40
08/27/2026 17:11	100	72.40
08/27/2026 17:11	100	72.40
08/27/2026 17:11	175	72.38
08/27/2026 17:11	2	72.36
08/27/2026 17:11	100	72.36
08/27/2026 17:11	5	72.33
08/27/2026 17:10	2	72.305
08/27/2026 17:10	8	72.31
08/27/2026 17:08	22	72.31
08/27/2026 17:08	100	72.33
08/27/2026 17:08	100	72.33
08/27/2026 17:08	5	72.36
08/27/2026 17:08	2	72.36
08/27/2026 17:08	98	72.36
08/27/2026 17:08	7	72.37
08/27/2026 17:07	4	72.40
08/27/2026 17:06	40	72.39
08/27/2026 17:06	1	72.41
08/27/2026 17:06	4	72.41
08/27/2026 17:04	100	72.39
08/27/2026 17:04	1	72.37
08/27/2026 17:04	100	72.40
08/27/2026 17:04	4	72.36
08/27/2026 17:04	6	72.34
08/27/2026 17:03	4	72.34
08/27/2026 17:03	24	72.32
08/27/2026 17:03	38	72.32
08/27/2026 17:03	38	72.32
08/27/2026 17:01	4	72.33
08/27/2026 17:01	5	72.34
08/27/2026 17:00	48	72.31
08/27/2026 17:00	60	72.32
08/27/2026 17:00	91	72.34
08/27/2026 17:00	5	72.34
08/27/2026 17:00	100	72.35
08/27/2026 17:00	1	72.36
08/27/2026 17:00	100	72.39
08/27/2026 17:00	38	72.39
08/27/2026 17:00	64	72.45
08/27/2026 17:00	57	72.45
08/27/2026 17:00	3	72.45
08/27/2026 17:00	70	72.45
08/27/2026 17:00	96	72.40
08/27/2026 17:00	4	72.40
08/27/2026 16:59	100	72.38
08/27/2026 16:59	1	72.36
08/27/2026 16:59	100	72.33
08/27/2026 16:59	1	72.33
08/27/2026 16:59	10	72.33
08/27/2026 16:59	6	72.33
08/27/2026 16:59	1	72.32
08/27/2026 16:59	20	72.31
08/27/2026 16:59	100	72.31
08/27/2026 16:59	1	72.29
08/27/2026 16:59	7	72.26
08/27/2026 16:58	300	72.25
08/27/2026 16:58	400	72.25
08/27/2026 16:58	300	72.23
08/27/2026 16:58	100	72.25
08/27/2026 16:58	6	72.24
08/27/2026 16:58	100	72.19
08/27/2026 16:58	27	72.16
08/27/2026 16:58	1	72.16
08/27/2026 16:58	1	72.16
08/27/2026 16:58	19	72.16
08/27/2026 16:58	38	72.16
08/27/2026 16:58	10	72.16
08/27/2026 16:58	95	72.15
08/27/2026 16:58	5	72.15
08/27/2026 16:58	100	72.14
08/27/2026 16:58	100	72.14
08/27/2026 16:58	100	72.12
08/27/2026 16:58	100	72.12
08/27/2026 16:58	100	72.08
08/27/2026 16:58	60	72.08
08/27/2026 16:58	100	72.08
08/27/2026 16:57	1	72.065
08/27/2026 16:57	100	72.08
08/27/2026 16:57	76	72.07
08/27/2026 16:57	82	72.07
08/27/2026 16:57	1	72.07
08/27/2026 16:57	20	72.05
08/27/2026 16:57	83	72.05
08/27/2026 16:57	44	72.05
08/27/2026 16:57	1	72.00
08/27/2026 16:57	1	72.00
08/27/2026 16:57	7	71.99
08/27/2026 16:57	100	71.98
08/27/2026 16:57	100	71.98
08/27/2026 16:55	100	71.98
08/27/2026 16:55	1	71.97
08/27/2026 16:55	88	71.97
08/27/2026 16:55	10	71.92
08/27/2026 16:55	10	71.92
08/27/2026 16:55	38	71.92
08/27/2026 16:55	38	71.92
08/27/2026 16:55	14	71.92
08/27/2026 16:55	24	71.92
08/27/2026 16:55	38	71.92
08/27/2026 16:55	38	71.92
08/27/2026 16:55	100	71.92
08/27/2026 16:55	18	71.92
08/27/2026 16:55	46	72.00
08/27/2026 16:55	1	72.02
08/27/2026 16:55	92	72.02
08/27/2026 16:55	8	72.02
08/27/2026 16:55	55	72.02
08/27/2026 16:55	37	72.02
08/27/2026 16:55	3	72.03
08/27/2026 16:55	22	72.03
08/27/2026 16:54	45	72.04
08/27/2026 16:54	6	72.05
08/27/2026 16:54	18	72.05
08/27/2026 16:54	100	72.10
08/27/2026 16:54	1	72.07
08/27/2026 16:54	15	72.07
08/27/2026 16:53	37	72.17
08/27/2026 16:53	100	72.19
08/27/2026 16:53	36	72.20
08/27/2026 16:53	20	72.21
08/27/2026 16:53	117	72.21
08/27/2026 16:53	100	72.27
08/27/2026 16:53	1	72.32
08/27/2026 16:53	50	72.32
08/27/2026 16:53	100	72.32
08/27/2026 16:53	9	72.40
08/27/2026 16:53	1	72.40
08/27/2026 16:53	16	72.39
08/27/2026 16:53	9	72.39
08/27/2026 16:53	71	72.39
08/27/2026 16:53	10	72.39
08/27/2026 16:53	10	72.39
08/27/2026 16:53	100	72.37
08/27/2026 16:53	1	72.35
08/27/2026 16:53	1	72.34
08/27/2026 16:53	1	72.33
08/27/2026 16:53	10	72.33
08/27/2026 16:53	1	72.32
08/27/2026 16:53	23	72.31
08/27/2026 16:53	145	72.31
08/27/2026 16:53	1	72.31
08/27/2026 16:53	100	72.29
08/27/2026 16:53	10	72.28
08/27/2026 16:53	100	72.27
08/27/2026 16:51	25	72.21
08/27/2026 16:51	50	72.21
08/27/2026 16:51	25	72.21
08/27/2026 16:51	26	72.19
08/27/2026 16:51	82	72.17
08/27/2026 16:51	18	72.17
08/27/2026 16:51	1	72.16
08/27/2026 16:51	4	72.16
08/27/2026 16:51	13	72.15
08/27/2026 16:51	69	72.15
08/27/2026 16:51	4	72.15
08/27/2026 16:51	47	72.15
08/27/2026 16:51	83	72.15
08/27/2026 16:51	1	72.15
08/27/2026 16:51	100	72.15
08/27/2026 16:51	73	72.15
08/27/2026 16:51	9	72.11
08/27/2026 16:51	1	72.12
08/27/2026 16:50	71	72.07
08/27/2026 16:50	1	72.08
08/27/2026 16:49	97	72.07
08/27/2026 16:49	1	72.09
08/27/2026 16:49	1	72.10
08/27/2026 16:49	1	72.10
08/27/2026 16:49	50	72.11
08/27/2026 16:49	100	72.12
08/27/2026 16:49	50	72.12
08/27/2026 16:49	64	72.165
08/27/2026 16:49	1	72.13
08/27/2026 16:48	1	72.16
08/27/2026 16:48	45	72.19
08/27/2026 16:48	1	72.19
08/27/2026 16:48	13	72.19
08/27/2026 16:48	12	72.19
08/27/2026 16:48	32	72.19
08/27/2026 16:48	49	72.19
08/27/2026 16:48	100	72.19
08/27/2026 16:48	6	72.19
08/27/2026 16:48	50	72.19
08/27/2026 16:48	32	72.19
08/27/2026 16:48	68	72.19
08/27/2026 16:46	2	72.24
08/27/2026 16:45	166	72.24
08/27/2026 16:45	20	72.24
08/27/2026 16:45	9	72.24
08/27/2026 16:45	1	72.20
08/27/2026 16:45	10	72.20
08/27/2026 16:44	100	72.185
08/27/2026 16:44	10	72.19
08/27/2026 16:44	100	72.185
08/27/2026 16:42	11	72.19
08/27/2026 16:42	100	72.13
08/27/2026 16:42	100	72.13
08/27/2026 16:42	100	72.13
08/27/2026 16:42	100	72.18
08/27/2026 16:42	1	72.23
08/27/2026 16:42	9	72.23
08/27/2026 16:42	1	72.23
08/27/2026 16:42	1	72.23
08/27/2026 16:42	1	72.19
08/27/2026 16:42	2	72.19
08/27/2026 16:42	11	72.20
08/27/2026 16:42	100	72.18
08/27/2026 16:42	1	72.13
08/27/2026 16:42	1	72.14
08/27/2026 16:42	1	72.15
08/27/2026 16:42	1	72.16
08/27/2026 16:42	1	72.18
08/27/2026 16:42	30	72.18
08/27/2026 16:42	56	72.19
08/27/2026 16:42	1	72.19
08/27/2026 16:42	2	72.19
08/27/2026 16:42	8	72.19
08/27/2026 16:42	13	72.19
08/27/2026 16:42	5	72.19
08/27/2026 16:42	81	72.19
08/27/2026 16:42	38	72.19
08/27/2026 16:42	8	72.19
08/27/2026 16:41	38	72.19
08/27/2026 16:41	16	72.19
08/27/2026 16:41	9	72.23
08/27/2026 16:41	62	72.275
08/27/2026 16:41	100	72.275
08/27/2026 16:39	9	72.29
08/27/2026 16:39	1	72.28
08/27/2026 16:39	1	72.28
08/27/2026 16:39	1	72.28
08/27/2026 16:39	1	72.28
08/27/2026 16:37	16	72.21
08/27/2026 16:37	491	72.21
08/27/2026 16:37	9	72.21
08/27/2026 16:37	164	72.21
08/27/2026 16:37	100	72.21
08/27/2026 16:37	89	72.21
08/27/2026 16:37	100	72.21
08/27/2026 16:37	85	72.21
08/27/2026 16:37	1	72.21
08/27/2026 16:37	9	72.21
08/27/2026 16:37	8	72.21
08/27/2026 16:37	1	72.21
08/27/2026 16:36	4	72.17
08/27/2026 16:36	100	72.21
08/27/2026 16:36	96	72.21
08/27/2026 16:36	57	72.21
08/27/2026 16:36	100	72.21
08/27/2026 16:36	100	72.21
08/27/2026 16:35	100	72.23
08/27/2026 16:35	11	72.30
08/27/2026 16:35	1	72.28
08/27/2026 16:34	100	72.23
08/27/2026 16:34	1	72.20
08/27/2026 16:34	60	72.22
08/27/2026 16:34	69	72.22
08/27/2026 16:34	67	72.22
08/27/2026 16:34	2	72.22
08/27/2026 16:34	100	72.26
08/27/2026 16:34	98	72.22
08/27/2026 16:34	39	72.24
08/27/2026 16:34	2	72.34
08/27/2026 16:34	3	72.34
08/27/2026 16:34	15	72.34
08/27/2026 16:34	63	72.34
08/27/2026 16:34	10	72.34
08/27/2026 16:34	5	72.34
08/27/2026 16:34	1	72.34
08/27/2026 16:34	1	72.34
08/27/2026 16:34	100	72.34
08/27/2026 16:34	139	72.34
08/27/2026 16:33	100	72.415
08/27/2026 16:33	1	72.42
08/27/2026 16:33	8	72.42
08/27/2026 16:31	100	72.385
08/27/2026 16:30	1	72.38
08/27/2026 16:30	1	72.34
08/27/2026 16:30	26	72.34
08/27/2026 16:29	5	72.29
08/27/2026 16:29	1	72.25
08/27/2026 16:29	2	72.25
08/27/2026 16:29	38	72.21
08/27/2026 16:29	10	72.20
08/27/2026 16:29	83	72.20
08/27/2026 16:29	100	72.20
08/27/2026 16:29	100	72.20
08/27/2026 16:29	12	72.20
08/27/2026 16:29	10	72.20
08/27/2026 16:29	10	72.20
08/27/2026 16:28	100	72.125
08/27/2026 16:27	134	72.13
08/27/2026 16:27	58	72.08
08/27/2026 16:27	3	72.09
08/27/2026 16:27	28	72.13
08/27/2026 16:26	10	72.23
08/27/2026 16:26	10	72.23
08/27/2026 16:26	10	72.25
08/27/2026 16:26	183	72.28
08/27/2026 16:26	100	72.26
08/27/2026 16:26	100	72.25
08/27/2026 16:26	94	72.22
08/27/2026 16:26	1	72.19
08/27/2026 16:26	1	72.18
08/27/2026 16:26	8	72.18
08/27/2026 16:26	1	72.17
08/27/2026 16:26	10	72.16
08/27/2026 16:26	10	72.15
08/27/2026 16:26	12	72.14
08/27/2026 16:26	62	72.14
08/27/2026 16:26	18	72.13
08/27/2026 16:25	100	72.10
08/27/2026 16:25	1	72.15
08/27/2026 16:25	30	72.22
08/27/2026 16:25	1	72.32
08/27/2026 16:25	100	72.38
08/27/2026 16:25	50	72.35
08/27/2026 16:25	1	72.35
08/27/2026 16:22	54	72.44
08/27/2026 16:22	7	72.43
08/27/2026 16:22	54	72.43
08/27/2026 16:22	13	72.43
08/27/2026 16:22	89	72.43
08/27/2026 16:22	60	72.43
08/27/2026 16:22	100	72.43
08/27/2026 16:22	9	72.43
08/27/2026 16:22	10	72.37
08/27/2026 16:21	1	72.30
08/27/2026 16:21	1	72.32
08/27/2026 16:21	7	72.32
08/27/2026 16:21	47	72.33
08/27/2026 16:21	3	72.33
08/27/2026 16:21	100	72.34
08/27/2026 16:20	50	72.35
08/27/2026 16:20	100	72.37
08/27/2026 16:20	100	72.39
08/27/2026 16:20	36	72.34
08/27/2026 16:20	64	72.34
08/27/2026 16:20	91	72.41
08/27/2026 16:20	24	72.41
08/27/2026 16:19	100	72.43
08/27/2026 16:19	20	72.50
08/27/2026 16:19	3	72.50
08/27/2026 16:19	27	72.50
08/27/2026 16:19	28	72.50
08/27/2026 16:19	9	72.45
08/27/2026 16:19	91	72.45
08/27/2026 16:19	46	72.45
08/27/2026 16:19	54	72.45
08/27/2026 16:19	7	72.45
08/27/2026 16:19	100	72.40
08/27/2026 16:19	100	72.41
08/27/2026 16:19	3	72.41
08/27/2026 16:19	100	72.445
08/27/2026 16:19	300	72.45
08/27/2026 16:19	100	72.46
08/27/2026 16:19	185	72.46
08/27/2026 16:19	100	72.45
08/27/2026 16:19	63	72.45
08/27/2026 16:19	31	72.45
08/27/2026 16:19	32	72.45
08/27/2026 16:19	33	72.45
08/27/2026 16:19	4	72.45
08/27/2026 16:19	76	72.45
08/27/2026 16:19	63	72.45
08/27/2026 16:19	44	72.45
08/27/2026 16:19	1	72.44
08/27/2026 16:19	100	72.42
08/27/2026 16:19	62	72.42
08/27/2026 16:19	38	72.42
08/27/2026 16:16	16	72.30
08/27/2026 16:16	44	72.29
08/27/2026 16:16	56	72.29
08/27/2026 16:16	2	72.29
08/27/2026 16:16	3	72.29
08/27/2026 16:16	34	72.29
08/27/2026 16:16	100	72.29
08/27/2026 16:16	38	72.33
08/27/2026 16:16	2	72.33
08/27/2026 16:16	100	72.33
08/27/2026 16:15	100	72.36
08/27/2026 16:15	69	72.46
08/27/2026 16:15	2	72.46
08/27/2026 16:15	100	72.46
08/27/2026 16:14	100	72.48
08/27/2026 16:14	20	72.50
08/27/2026 16:14	37	72.50
08/27/2026 16:14	10	72.50
08/27/2026 16:14	1	72.50
08/27/2026 16:14	1	72.50
08/27/2026 16:14	99	72.50
08/27/2026 16:14	1	72.54
08/27/2026 16:13	2	72.54
08/27/2026 16:13	19	72.54
08/27/2026 16:13	81	72.54
08/27/2026 16:13	100	72.54
08/27/2026 16:13	21	72.55
08/27/2026 16:13	79	72.55
08/27/2026 16:11	9	72.72
08/27/2026 16:11	56	72.59
08/27/2026 16:11	1	72.59
08/27/2026 16:11	109	72.68
08/27/2026 16:11	1	72.67
08/27/2026 16:11	40	72.66
08/27/2026 16:11	60	72.66
08/27/2026 16:11	100	72.67
08/27/2026 16:10	60	72.69
08/27/2026 16:10	70	72.69
08/27/2026 16:10	89	72.70
08/27/2026 16:10	12	72.73
08/27/2026 16:10	100	72.74
08/27/2026 16:10	21	72.865
08/27/2026 16:10	2	72.86
08/27/2026 16:10	100	72.87
08/27/2026 16:10	51	72.87
08/27/2026 16:10	49	72.87
08/27/2026 16:10	51	72.87
08/27/2026 16:10	49	72.87
08/27/2026 16:10	50	72.90
08/27/2026 16:10	1	72.90
08/27/2026 16:09	98	73.05
08/27/2026 16:09	2	72.975
08/27/2026 16:09	32	73.01
08/27/2026 16:09	87	73.01
08/27/2026 16:07	16	72.98
08/27/2026 16:07	36	72.88
08/27/2026 16:07	38	72.88
08/27/2026 16:06	1	72.78
08/27/2026 16:06	13	72.78
08/27/2026 16:05	12	72.77
08/27/2026 16:05	38	72.77
08/27/2026 16:05	100	72.77
08/27/2026 16:05	1	72.72
08/27/2026 16:05	100	72.71
08/27/2026 16:05	7	72.70
08/27/2026 16:05	3	72.68
08/27/2026 16:04	100	72.58
08/27/2026 16:04	1	72.50
08/27/2026 16:04	100	72.47
08/27/2026 16:04	1	72.47
08/27/2026 16:04	1	72.47
08/27/2026 16:04	61	72.47
08/27/2026 16:04	100	72.47
08/27/2026 16:04	2	72.46
08/27/2026 16:03	28	72.38
08/27/2026 16:03	100	72.29
08/27/2026 16:03	180	72.21
08/27/2026 16:03	200	72.15
08/27/2026 16:03	100	72.14
08/27/2026 16:03	62	72.14
08/27/2026 16:03	38	72.14
08/27/2026 16:03	121	72.14
08/27/2026 16:03	62	72.13
08/27/2026 16:03	38	72.13
08/27/2026 16:03	2	72.075
08/27/2026 16:02	2	72.02
08/27/2026 16:02	50	72.18
08/27/2026 16:02	1	72.14
08/27/2026 16:02	100	72.18
08/27/2026 16:02	39	72.18
08/27/2026 16:02	85	72.18
08/27/2026 16:02	50	72.19
08/27/2026 16:02	100	72.19
08/27/2026 16:02	38	72.31
08/27/2026 16:02	38	72.31
08/27/2026 16:02	38	72.31
08/27/2026 16:02	116	72.31
08/27/2026 16:01	1	72.30
08/27/2026 16:01	1	72.31
08/27/2026 16:01	100	72.36
08/27/2026 16:01	100	72.35
08/27/2026 16:01	100	72.34
08/27/2026 16:01	100	72.34
08/27/2026 16:00	2	72.54
08/27/2026 16:00	103	72.54
08/27/2026 16:00	33	72.54
08/27/2026 16:00	66	72.54
08/27/2026 16:00	90	72.50
08/27/2026 16:00	25	72.50
08/27/2026 16:00	3	72.50
08/27/2026 16:00	125	72.51
08/27/2026 16:00	393	72.55
08/27/2026 16:00	393	72.55
08/27/2026 16:00	1	72.67
08/27/2026 16:00	100	72.68
08/27/2026 16:00	1	72.68
08/27/2026 16:00	100	72.69
08/27/2026 16:00	1	72.69
08/27/2026 16:00	50	72.71
08/27/2026 16:00	40	72.71
08/27/2026 16:00	60	72.71
08/27/2026 16:00	100	72.72
08/27/2026 15:59	300	72.82
08/27/2026 15:59	10	72.81
08/27/2026 15:59	50	72.81
08/27/2026 15:59	10	72.82
08/27/2026 15:59	50	72.82
08/27/2026 15:59	1	72.85
08/27/2026 15:59	45	72.83
08/27/2026 15:59	31	72.83
08/27/2026 15:59	73	72.83
08/27/2026 15:59	30	72.83
08/27/2026 15:59	100	72.83
08/27/2026 15:59	100	72.82
08/27/2026 15:59	104	72.82
08/27/2026 15:59	199	72.82
08/27/2026 15:59	1	72.82
08/27/2026 15:59	38	72.77
08/27/2026 15:59	38	72.77
08/27/2026 15:59	6	72.77
08/27/2026 15:59	100	72.79
08/27/2026 15:59	100	72.79
08/27/2026 15:59	26	72.83
08/27/2026 15:59	5	72.83
08/27/2026 15:59	100	72.83
08/27/2026 15:59	100	72.75
08/27/2026 15:59	100	72.76
08/27/2026 15:59	50	72.76
08/27/2026 15:59	100	72.76
08/27/2026 15:59	100	72.76
08/27/2026 15:59	100	72.79
08/27/2026 15:58	100	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	110	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	62	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	62	72.93
08/27/2026 15:58	52	72.93
08/27/2026 15:58	48	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	76	72.93
08/27/2026 15:58	24	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	62	72.93
08/27/2026 15:58	100	72.93
08/27/2026 15:58	38	72.93
08/27/2026 15:58	1	72.83
08/27/2026 15:55	38	72.93
08/27/2026 15:55	38	72.93
08/27/2026 15:55	38	72.93
08/27/2026 15:53	100	72.895
08/27/2026 15:53	100	72.88
08/27/2026 15:53	100	72.88
08/27/2026 15:53	100	72.87
08/27/2026 15:53	100	72.84
08/27/2026 15:53	100	72.825
08/27/2026 15:53	100	72.80
08/27/2026 15:53	100	72.80
08/27/2026 15:53	91	72.80
08/27/2026 15:53	9	72.80
08/27/2026 15:53	100	72.80
08/27/2026 15:53	100	72.80
08/27/2026 15:53	100	72.86
08/27/2026 15:53	1	73.01
08/27/2026 15:53	60	72.98
08/27/2026 15:53	24	72.98
08/27/2026 15:53	38	72.98
08/27/2026 15:53	38	72.98
08/27/2026 15:53	1	72.98
08/27/2026 15:53	29	72.98
08/27/2026 15:53	1	72.98
08/27/2026 15:53	56	72.98
08/27/2026 15:53	86	72.98
08/27/2026 15:53	100	72.98
08/27/2026 15:53	31	72.97
08/27/2026 15:53	69	72.97
08/27/2026 15:53	100	72.96
08/27/2026 15:53	4	72.96
08/27/2026 15:53	100	72.93
08/27/2026 15:53	62	72.85
08/27/2026 15:53	38	72.85
08/27/2026 15:52	2	72.84
08/27/2026 15:52	1	72.84
08/27/2026 15:52	38	72.85
08/27/2026 15:52	95	72.83
08/27/2026 15:52	5	72.83
08/27/2026 15:52	1	72.83
08/27/2026 15:52	17	72.83
08/27/2026 15:51	21	72.63
08/27/2026 15:50	10	72.71
08/27/2026 15:50	17	72.71
08/27/2026 15:50	20	72.79
08/27/2026 15:50	12	72.79
08/27/2026 15:50	12	72.86
08/27/2026 15:50	80	72.94
08/27/2026 15:50	2	72.94
08/27/2026 15:50	48	72.94
08/27/2026 15:50	52	72.94
08/27/2026 15:50	48	72.94
08/27/2026 15:50	150	72.96
08/27/2026 15:50	31	72.99
08/27/2026 15:50	69	72.99
08/27/2026 15:50	2	73.08
08/27/2026 15:50	2	73.08
08/27/2026 15:50	2	73.08
08/27/2026 15:49	100	73.14
08/27/2026 15:49	70	73.15
08/27/2026 15:49	100	73.15
08/27/2026 15:49	52	73.17
08/27/2026 15:49	100	73.29
08/27/2026 15:47	15	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:47	100	73.285
08/27/2026 15:47	38	73.285
08/27/2026 15:46	21	73.17
08/27/2026 15:46	38	73.28
08/27/2026 15:46	38	73.28
08/27/2026 15:46	38	73.28
08/27/2026 15:46	38	73.28
08/27/2026 15:46	38	73.28
08/27/2026 15:46	38	73.275
08/27/2026 15:46	38	73.27
08/27/2026 15:45	38	73.28
08/27/2026 15:45	38	73.28
08/27/2026 15:45	1	73.28
08/27/2026 15:45	38	73.29
08/27/2026 15:45	5	73.36
08/27/2026 15:44	1	73.41
08/27/2026 15:44	100	73.41
08/27/2026 15:44	1	73.41
08/27/2026 15:44	100	73.45
08/27/2026 15:44	2	73.43
08/27/2026 15:44	98	73.43
08/27/2026 15:44	2	73.44
08/27/2026 15:44	8	73.45
08/27/2026 15:44	76	73.45
08/27/2026 15:44	2	73.45
08/27/2026 15:44	38	73.46
08/27/2026 15:44	100	73.46
08/27/2026 15:44	1	73.53
08/27/2026 15:44	16	73.51
08/27/2026 15:44	23	73.50
08/27/2026 15:44	16	73.50
08/27/2026 15:44	16	73.50
08/27/2026 15:44	5	73.50
08/27/2026 15:44	40	73.50
08/27/2026 15:44	1	73.50
08/27/2026 15:44	30	73.50
08/27/2026 15:43	24	73.29
08/27/2026 15:43	38	73.29
08/27/2026 15:43	28	73.29
08/27/2026 15:43	10	73.29
08/27/2026 15:43	1	73.29
08/27/2026 15:43	5	73.28
08/27/2026 15:43	3	73.29
08/27/2026 15:43	38	73.29
08/27/2026 15:43	38	73.29
08/27/2026 15:43	100	73.29
08/27/2026 15:42	100	73.36
08/27/2026 15:42	100	73.38
08/27/2026 15:42	100	73.39
08/27/2026 15:42	125	73.39
08/27/2026 15:42	75	73.39
08/27/2026 15:42	1	73.53
08/27/2026 15:41	200	73.54
08/27/2026 15:41	31	73.46
08/27/2026 15:41	60	73.48
08/27/2026 15:40	60	73.55
08/27/2026 15:40	100	73.51
08/27/2026 15:40	100	73.53
08/27/2026 15:40	17	73.53
08/27/2026 15:40	43	73.54
08/27/2026 15:40	41	73.51
08/27/2026 15:40	1	73.56
08/27/2026 15:40	38	73.56
08/27/2026 15:40	80	73.51
08/27/2026 15:40	19	73.63
08/27/2026 15:40	1	73.63
08/27/2026 15:40	100	73.66
08/27/2026 15:40	11	73.87
08/27/2026 15:39	100	73.75
08/27/2026 15:39	20	74.02
08/27/2026 15:38	1	74.09
08/27/2026 15:37	3	74.09
08/27/2026 15:36	15	73.96
08/27/2026 15:36	13	73.82
08/27/2026 15:36	1	73.81
08/27/2026 15:36	2	73.81
08/27/2026 15:35	1	73.81
08/27/2026 15:35	1	73.44
08/27/2026 15:35	1	73.43
08/27/2026 15:35	3	73.81
08/27/2026 15:35	1	73.47
08/27/2026 15:35	1	73.82
08/27/2026 15:35	1	73.43
08/27/2026 15:35	1	73.51
08/27/2026 15:32	39	73.40
08/27/2026 15:32	8	73.42
08/27/2026 15:30	6	73.70
08/27/2026 15:30	7	73.70
08/27/2026 15:30	1	74.00
08/27/2026 15:30	127	74.00
08/27/2026 15:30	8	74.00
08/27/2026 15:30	4	74.02
08/27/2026 15:30	2	74.01
08/27/2026 15:30	98	74.01
08/27/2026 15:30	2	74.02
08/27/2026 15:30	100	74.06
08/27/2026 15:30	23	74.09
08/27/2026 15:30	68	74.12
08/27/2026 15:30	4696	74.12