Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2026
-
18:00:00
|
Geld
06.11.2026 -
17:29:59
|
Geld Volumen |
Brief
06.11.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
196.50
+2.80
(
+1.45% )
|
196.10
|
142 |
196.40
|
209 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 18:00 | � | 196.50 |
| 11/06/2026 17:31 | 38 | 195.38372 |
| 11/06/2026 17:29 | 316 | 196.50 |
| 11/06/2026 17:29 | 2 | 196.50 |
| 11/06/2026 17:29 | 748 | 196.50 |
| 11/06/2026 17:29 | 10 | 196.50 |
| 11/06/2026 17:29 | 253 | 196.50 |
| 11/06/2026 17:29 | 316 | 196.50 |
| 11/06/2026 17:29 | 153 | 196.50 |
| 11/06/2026 17:29 | 748 | 196.50 |
| 11/06/2026 17:29 | 748 | 196.50 |
| 11/06/2026 17:29 | 316 | 196.50 |
| 11/06/2026 17:29 | 1629 | 196.50 |
| 11/06/2026 17:29 | 382 | 196.50 |
| 11/06/2026 17:29 | 366 | 196.50 |
| 11/06/2026 17:29 | 398 | 196.50 |
| 11/06/2026 17:29 | 512 | 196.50 |
| 11/06/2026 17:29 | 390 | 196.50 |
| 11/06/2026 17:29 | 38 | 196.50 |
| 11/06/2026 17:29 | 385 | 196.50 |
| 11/06/2026 17:29 | 121 | 196.50 |
| 11/06/2026 17:29 | 1812 | 196.50 |
| 11/06/2026 17:29 | 30 | 196.50 |
| 11/06/2026 17:29 | 157 | 196.50 |
| 11/06/2026 17:29 | 112 | 196.50 |
| 11/06/2026 17:29 | 179 | 196.50 |
| 11/06/2026 17:29 | 42 | 196.50 |
| 11/06/2026 17:29 | 730 | 196.50 |
| 11/06/2026 17:29 | 22 | 196.50 |
| 11/06/2026 17:29 | 19 | 196.50 |
| 11/06/2026 17:29 | 234 | 196.50 |
| 11/06/2026 17:29 | 77 | 196.50 |
| 11/06/2026 17:29 | 77 | 196.50 |
| 11/06/2026 17:29 | 60 | 196.50 |
| 11/06/2026 17:29 | 111 | 196.50 |
| 11/06/2026 17:29 | 155 | 196.50 |
| 11/06/2026 17:29 | 997 | 196.50 |
| 11/06/2026 17:29 | 24 | 196.50 |
| 11/06/2026 17:29 | 23 | 196.50 |
| 11/06/2026 17:29 | 276 | 196.50 |
| 11/06/2026 17:29 | 13 | 196.50 |
| 11/06/2026 17:29 | 309 | 196.50 |
| 11/06/2026 17:29 | 38 | 196.50 |
| 11/06/2026 17:29 | 64 | 196.50 |
| 11/06/2026 17:29 | 168 | 196.50 |
| 11/06/2026 17:29 | 145 | 196.50 |
| 11/06/2026 17:29 | 32 | 196.50 |
| 11/06/2026 17:29 | 140 | 196.50 |
| 11/06/2026 17:29 | 312 | 196.50 |
| 11/06/2026 17:29 | 335 | 196.50 |
| 11/06/2026 17:29 | 248 | 196.50 |
| 11/06/2026 17:29 | 28 | 196.50 |
| 11/06/2026 17:29 | 906 | 196.50 |
| 11/06/2026 17:29 | 637 | 196.50 |
| 11/06/2026 17:29 | 28 | 196.50 |
| 11/06/2026 17:29 | 57 | 196.50 |
| 11/06/2026 17:29 | 20 | 196.50 |
| 11/06/2026 17:29 | 102 | 196.50 |
| 11/06/2026 17:29 | 65 | 196.50 |
| 11/06/2026 17:29 | 77 | 196.50 |
| 11/06/2026 17:29 | 3 | 196.50 |
| 11/06/2026 17:29 | 9 | 196.50 |
| 11/06/2026 17:29 | 164 | 196.50 |
| 11/06/2026 17:29 | 116 | 196.50 |
| 11/06/2026 17:29 | 501 | 196.50 |
| 11/06/2026 17:29 | 47 | 196.50 |
| 11/06/2026 17:29 | 371 | 196.50 |
| 11/06/2026 17:29 | 1334 | 196.50 |
| 11/06/2026 17:29 | 1017 | 196.50 |
| 11/06/2026 17:29 | 736 | 196.50 |
| 11/06/2026 17:29 | 100 | 196.50 |
| 11/06/2026 17:29 | 1609 | 196.50 |
| 11/06/2026 17:29 | 34 | 196.50 |
| 11/06/2026 17:29 | 484 | 196.50 |
| 11/06/2026 17:29 | 63 | 196.50 |
| 11/06/2026 17:29 | 288 | 196.50 |
| 11/06/2026 17:29 | 55 | 196.50 |
| 11/06/2026 17:29 | 60 | 196.50 |
| 11/06/2026 17:29 | 1 | 196.50 |
| 11/06/2026 17:29 | 1 | 196.50 |
| 11/06/2026 17:24 | 54 | 196.10 |
| 11/06/2026 17:24 | 30 | 196.10 |
| 11/06/2026 17:24 | 66 | 196.10 |
| 11/06/2026 17:24 | 90 | 196.10 |
| 11/06/2026 17:24 | 6 | 196.10 |
| 11/06/2026 17:24 | 7 | 196.10 |
| 11/06/2026 17:24 | 66 | 196.10 |
| 11/06/2026 17:24 | 32 | 196.30 |
| 11/06/2026 17:23 | 50 | 196.30 |
| 11/06/2026 17:22 | 485 | 196.20 |
| 11/06/2026 17:22 | 10 | 196.20 |
| 11/06/2026 17:21 | 490 | 196.30 |
| 11/06/2026 17:21 | 100 | 196.30 |
| 11/06/2026 17:21 | 30 | 196.40 |
| 11/06/2026 17:21 | 40 | 196.30 |
| 11/06/2026 17:21 | 149 | 196.30 |
| 11/06/2026 17:21 | 20 | 196.40 |
| 11/06/2026 17:20 | 93 | 196.40 |
| 11/06/2026 17:20 | 83 | 196.40 |
| 11/06/2026 17:19 | 27 | 196.30 |
| 11/06/2026 17:17 | 72 | 196.20 |
| 11/06/2026 17:15 | 10 | 196.20 |
| 11/06/2026 17:14 | 81 | 196.20 |
| 11/06/2026 17:14 | 490 | 196.40 |
| 11/06/2026 17:14 | 65 | 196.40 |
| 11/06/2026 17:11 | 29 | 196.60 |
| 11/06/2026 17:11 | 104 | 196.60 |
| 11/06/2026 17:11 | 65 | 196.60 |
| 11/06/2026 17:11 | 42 | 196.60 |
| 11/06/2026 17:08 | 68 | 196.20 |
| 11/06/2026 17:06 | 17 | 196.30 |
| 11/06/2026 17:06 | 66 | 196.20 |
| 11/06/2026 17:04 | 4 | 195.90 |
| 11/06/2026 17:04 | 19 | 196.30 |
| 11/06/2026 17:04 | 66 | 196.20 |
| 11/06/2026 17:03 | 104 | 196.20 |
| 11/06/2026 17:03 | 58 | 196.20 |
| 11/06/2026 17:01 | 2 | 196.10 |
| 11/06/2026 17:01 | 85 | 196.10 |
| 11/06/2026 17:01 | 24 | 196.00 |
| 11/06/2026 17:01 | 6 | 196.00 |
| 11/06/2026 17:01 | 99 | 196.00 |
| 11/06/2026 17:01 | 58 | 196.10 |
| 11/06/2026 17:01 | 182 | 196.10 |
| 11/06/2026 17:01 | 318 | 196.10 |
| 11/06/2026 17:01 | 51 | 196.10 |
| 11/06/2026 17:00 | 20 | 196.30 |
| 11/06/2026 17:00 | 102 | 196.30 |
| 11/06/2026 17:00 | 10 | 196.30 |
| 11/06/2026 16:53 | 490 | 196.30 |
| 11/06/2026 16:53 | 75 | 196.30 |
| 11/06/2026 16:52 | 170 | 196.50 |
| 11/06/2026 16:52 | 2 | 196.50 |
| 11/06/2026 16:50 | 100 | 196.10 |
| 11/06/2026 16:50 | 50 | 196.10 |
| 11/06/2026 16:50 | 199 | 196.10 |
| 11/06/2026 16:49 | 50 | 196.00 |
| 11/06/2026 16:46 | 102 | 195.90 |
| 11/06/2026 16:46 | 50 | 195.90 |
| 11/06/2026 16:46 | 1 | 195.90 |
| 11/06/2026 16:46 | 55 | 195.80 |
| 11/06/2026 16:46 | 11 | 195.80 |
| 11/06/2026 16:46 | 628 | 195.80 |
| 11/06/2026 16:46 | 54 | 195.80 |
| 11/06/2026 16:46 | 23 | 195.80 |
| 11/06/2026 16:46 | 145 | 195.80 |
| 11/06/2026 16:46 | 47 | 195.80 |
| 11/06/2026 16:46 | 66 | 195.80 |
| 11/06/2026 16:46 | 25 | 195.80 |
| 11/06/2026 16:46 | 50 | 195.80 |
| 11/06/2026 16:46 | 74 | 195.80 |
| 11/06/2026 16:44 | 52 | 195.50 |
| 11/06/2026 16:44 | 123 | 195.50 |
| 11/06/2026 16:43 | 102 | 195.80 |
| 11/06/2026 16:43 | 99 | 195.80 |
| 11/06/2026 16:42 | 50 | 195.80 |
| 11/06/2026 16:39 | 74 | 195.50 |
| 11/06/2026 16:39 | 2 | 195.50 |
| 11/06/2026 16:39 | 14 | 195.50 |
| 11/06/2026 16:37 | 50 | 195.40 |
| 11/06/2026 16:36 | 102 | 195.70 |
| 11/06/2026 16:36 | 186 | 195.70 |
| 11/06/2026 16:36 | 63 | 195.70 |
| 11/06/2026 16:35 | 3 | 195.50 |
| 11/06/2026 16:35 | 14 | 195.60 |
| 11/06/2026 16:35 | 490 | 195.60 |
| 11/06/2026 16:35 | 71 | 195.60 |
| 11/06/2026 16:30 | 51 | 195.80 |
| 11/06/2026 16:29 | 66 | 195.60 |
| 11/06/2026 16:29 | 238 | 195.60 |
| 11/06/2026 16:29 | 355 | 195.60 |
| 11/06/2026 16:29 | 62 | 195.80 |
| 11/06/2026 16:29 | 74 | 195.90 |
| 11/06/2026 16:29 | 144 | 195.90 |
| 11/06/2026 16:29 | 37 | 195.90 |
| 11/06/2026 16:29 | 397 | 195.60 |
| 11/06/2026 16:29 | 362 | 195.60 |
| 11/06/2026 16:29 | 51 | 195.60 |
| 11/06/2026 16:29 | 191 | 195.60 |
| 11/06/2026 16:29 | 66 | 195.60 |
| 11/06/2026 16:29 | 51 | 195.70 |
| 11/06/2026 16:29 | 213 | 195.70 |
| 11/06/2026 16:29 | 75 | 195.70 |
| 11/06/2026 16:29 | 51 | 195.80 |
| 11/06/2026 16:29 | 50 | 195.80 |
| 11/06/2026 16:29 | 32 | 195.90 |
| 11/06/2026 16:29 | 29 | 195.90 |
| 11/06/2026 16:29 | 22 | 195.90 |
| 11/06/2026 16:28 | 250 | 196.00 |
| 11/06/2026 16:28 | 240 | 196.00 |
| 11/06/2026 16:28 | 25 | 196.00 |
| 11/06/2026 16:28 | 50 | 196.00 |
| 11/06/2026 16:28 | 83 | 196.00 |
| 11/06/2026 16:28 | 35 | 196.10 |
| 11/06/2026 16:27 | 72 | 196.10 |
| 11/06/2026 16:27 | 78 | 196.10 |
| 11/06/2026 16:26 | 83 | 196.10 |
| 11/06/2026 16:26 | 179 | 196.00 |
| 11/06/2026 16:26 | 198 | 196.00 |
| 11/06/2026 16:26 | 123 | 196.00 |
| 11/06/2026 16:26 | 75 | 196.00 |
| 11/06/2026 16:23 | 1 | 196.10 |
| 11/06/2026 16:22 | 310 | 196.00 |
| 11/06/2026 16:22 | 148 | 196.00 |
| 11/06/2026 16:22 | 75 | 196.00 |
| 11/06/2026 16:22 | 925 | 196.00 |
| 11/06/2026 16:22 | 75 | 196.00 |
| 11/06/2026 16:22 | 1000 | 196.00 |
| 11/06/2026 16:22 | 112 | 196.00 |
| 11/06/2026 16:22 | 36 | 196.00 |
| 11/06/2026 16:22 | 79 | 196.00 |
| 11/06/2026 16:22 | 808 | 196.00 |
| 11/06/2026 16:21 | 56 | 195.90 |
| 11/06/2026 16:21 | 56 | 195.90 |
| 11/06/2026 16:21 | 30 | 195.90 |
| 11/06/2026 16:21 | 27 | 195.90 |
| 11/06/2026 16:20 | 20 | 196.00 |
| 11/06/2026 16:19 | 122 | 196.00 |
| 11/06/2026 16:19 | 50 | 196.00 |
| 11/06/2026 16:19 | 305 | 196.00 |
| 11/06/2026 16:19 | 566 | 196.00 |
| 11/06/2026 16:19 | 247 | 196.00 |
| 11/06/2026 16:19 | 187 | 196.00 |
| 11/06/2026 16:19 | 581 | 196.00 |
| 11/06/2026 16:19 | 419 | 196.00 |
| 11/06/2026 16:19 | 162 | 196.00 |
| 11/06/2026 16:19 | 419 | 196.00 |
| 11/06/2026 16:19 | 581 | 196.00 |
| 11/06/2026 16:19 | 5 | 196.00 |
| 11/06/2026 16:19 | 576 | 196.00 |
| 11/06/2026 16:19 | 424 | 196.00 |
| 11/06/2026 16:16 | 1000 | 196.00 |
| 11/06/2026 16:13 | 97 | 195.70 |
| 11/06/2026 16:13 | 66 | 195.70 |
| 11/06/2026 16:13 | 25 | 195.70 |
| 11/06/2026 16:11 | 5 | 195.70 |
| 11/06/2026 16:10 | 100 | 195.70 |
| 11/06/2026 16:10 | 19 | 195.70 |
| 11/06/2026 16:10 | 32 | 195.70 |
| 11/06/2026 16:04 | 6 | 195.30 |
| 11/06/2026 16:01 | 490 | 195.40 |
| 11/06/2026 16:01 | 29 | 195.40 |
| 11/06/2026 16:01 | 23 | 195.40 |
| 11/06/2026 16:01 | 490 | 195.70 |
| 11/06/2026 16:01 | 30 | 195.70 |
| 11/06/2026 16:01 | 25 | 196.00 |
| 11/06/2026 16:01 | 17 | 196.00 |
| 11/06/2026 16:01 | 66 | 196.00 |
| 11/06/2026 16:01 | 112 | 196.00 |
| 11/06/2026 16:01 | 5 | 196.00 |
| 11/06/2026 16:01 | 1000 | 196.00 |
| 11/06/2026 16:01 | 25 | 196.00 |
| 11/06/2026 15:59 | 32 | 195.90 |
| 11/06/2026 15:59 | 4 | 195.90 |
| 11/06/2026 15:59 | 5 | 195.90 |
| 11/06/2026 15:59 | 3 | 195.80 |
| 11/06/2026 15:59 | 2 | 195.80 |
| 11/06/2026 15:49 | 1 | 195.80 |
| 11/06/2026 15:43 | 10 | 195.30 |
| 11/06/2026 15:41 | 5 | 195.50 |
| 11/06/2026 15:40 | 490 | 195.60 |
| 11/06/2026 15:40 | 5 | 195.60 |
| 11/06/2026 15:40 | 14 | 195.50 |
| 11/06/2026 15:40 | 3 | 195.50 |
| 11/06/2026 15:40 | 13 | 195.60 |
| 11/06/2026 15:38 | 19 | 195.20 |
| 11/06/2026 15:38 | 9 | 195.20 |
| 11/06/2026 15:37 | 2 | 195.30 |
| 11/06/2026 15:37 | 22 | 195.30 |
| 11/06/2026 15:37 | 52 | 195.20 |
| 11/06/2026 15:37 | 12 | 195.10 |
| 11/06/2026 15:37 | 55 | 195.10 |
| 11/06/2026 15:37 | 3 | 195.10 |
| 11/06/2026 15:37 | 54 | 195.10 |
| 11/06/2026 15:37 | 14 | 195.10 |
| 11/06/2026 15:37 | 4 | 195.10 |
| 11/06/2026 15:37 | 153 | 194.95 |
| 11/06/2026 15:37 | 32 | 195.10 |
| 11/06/2026 15:37 | 53 | 195.10 |
| 11/06/2026 15:37 | 50 | 195.10 |
| 11/06/2026 15:34 | 29 | 195.00 |
| 11/06/2026 15:34 | 105 | 195.10 |
| 11/06/2026 15:34 | 485 | 195.10 |
| 11/06/2026 15:34 | 66 | 195.10 |
| 11/06/2026 15:28 | 5 | 195.25 |
| 11/06/2026 15:27 | 51 | 195.25 |
| 11/06/2026 15:18 | 50 | 195.20 |
| 11/06/2026 15:18 | 29 | 195.20 |
| 11/06/2026 15:14 | 49 | 195.10 |
| 11/06/2026 15:14 | 133 | 195.10 |
| 11/06/2026 15:14 | 51 | 195.00 |
| 11/06/2026 15:14 | 172 | 195.10 |
| 11/06/2026 15:14 | 70 | 195.10 |
| 11/06/2026 15:14 | 1 | 195.10 |
| 11/06/2026 15:14 | 50 | 195.00 |
| 11/06/2026 15:14 | 133 | 194.80 |
| 11/06/2026 15:14 | 50 | 194.80 |
| 11/06/2026 15:14 | 19 | 194.80 |
| 11/06/2026 15:13 | 100 | 194.70 |
| 11/06/2026 15:12 | 19 | 194.60 |
| 11/06/2026 15:10 | 36 | 194.80 |
| 11/06/2026 15:10 | 119 | 194.80 |
| 11/06/2026 15:10 | 21 | 194.50 |
| 11/06/2026 15:10 | 54 | 194.70 |
| 11/06/2026 15:10 | 180 | 194.80 |
| 11/06/2026 15:10 | 73 | 194.80 |
| 11/06/2026 15:10 | 31 | 194.80 |
| 11/06/2026 15:10 | 27 | 194.80 |
| 11/06/2026 15:10 | 122 | 194.90 |
| 11/06/2026 15:10 | 122 | 194.90 |
| 11/06/2026 15:10 | 2 | 194.90 |
| 11/06/2026 15:10 | 122 | 194.90 |
| 11/06/2026 15:08 | 11000 | 194.95 |
| 11/06/2026 15:08 | 122 | 194.90 |
| 11/06/2026 15:08 | 122 | 194.90 |
| 11/06/2026 15:08 | 122 | 194.90 |
| 11/06/2026 15:08 | 122 | 194.90 |
| 11/06/2026 15:08 | 122 | 194.90 |
| 11/06/2026 15:08 | 130 | 194.90 |
| 11/06/2026 15:08 | 144 | 194.90 |
| 11/06/2026 15:08 | 24 | 194.90 |
| 11/06/2026 15:08 | 168 | 194.90 |
| 11/06/2026 15:08 | 168 | 194.90 |
| 11/06/2026 15:08 | 168 | 194.90 |
| 11/06/2026 15:07 | 168 | 194.90 |
| 11/06/2026 15:07 | 168 | 194.90 |
| 11/06/2026 15:07 | 168 | 194.90 |
| 11/06/2026 15:06 | 117 | 194.90 |
| 11/06/2026 15:06 | 51 | 194.90 |
| 11/06/2026 15:06 | 168 | 194.90 |
| 11/06/2026 15:06 | 111 | 194.90 |
| 11/06/2026 15:06 | 57 | 194.90 |
| 11/06/2026 15:06 | 117 | 194.90 |
| 11/06/2026 15:06 | 51 | 194.90 |
| 11/06/2026 15:06 | 117 | 194.90 |
| 11/06/2026 15:06 | 51 | 194.90 |
| 11/06/2026 15:06 | 168 | 194.90 |
| 11/06/2026 15:05 | 168 | 194.90 |
| 11/06/2026 15:05 | 168 | 194.90 |
| 11/06/2026 15:05 | 168 | 194.90 |
| 11/06/2026 15:05 | 155 | 194.90 |
| 11/06/2026 15:05 | 13 | 194.90 |
| 11/06/2026 15:05 | 168 | 194.90 |
| 11/06/2026 15:03 | 168 | 194.90 |
| 11/06/2026 15:03 | 627 | 194.90 |
| 11/06/2026 15:03 | 45 | 194.90 |
| 11/06/2026 15:03 | 123 | 194.90 |
| 11/06/2026 15:03 | 168 | 194.90 |
| 11/06/2026 15:03 | 51 | 194.90 |
| 11/06/2026 15:03 | 117 | 194.90 |
| 11/06/2026 15:03 | 51 | 194.90 |
| 11/06/2026 15:03 | 14 | 194.90 |
| 11/06/2026 15:03 | 168 | 194.90 |
| 11/06/2026 15:03 | 55 | 194.95 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 161 | 194.90 |
| 11/06/2026 15:02 | 7 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 152 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 24 | 194.90 |
| 11/06/2026 15:02 | 317 | 194.90 |
| 11/06/2026 15:02 | 168 | 194.90 |
| 11/06/2026 15:02 | 153 | 194.90 |
| 11/06/2026 14:58 | 30 | 195.10 |
| 11/06/2026 14:57 | 15 | 194.90 |
| 11/06/2026 14:56 | 49 | 195.10 |
| 11/06/2026 14:56 | 51 | 195.10 |
| 11/06/2026 14:56 | 168 | 194.90 |
| 11/06/2026 14:56 | 163 | 194.90 |
| 11/06/2026 14:50 | 31 | 195.00 |
| 11/06/2026 14:50 | 20 | 195.00 |
| 11/06/2026 14:48 | 5 | 194.90 |
| 11/06/2026 14:48 | 168 | 194.90 |
| 11/06/2026 14:48 | 45 | 194.90 |
| 11/06/2026 14:48 | 54 | 194.90 |
| 11/06/2026 14:48 | 74 | 194.90 |
| 11/06/2026 14:48 | 20 | 194.90 |
| 11/06/2026 14:48 | 39 | 194.90 |
| 11/06/2026 14:48 | 168 | 194.90 |
| 11/06/2026 14:47 | 17 | 195.10 |
| 11/06/2026 14:47 | 75 | 195.10 |
| 11/06/2026 14:47 | 102 | 195.10 |
| 11/06/2026 14:46 | 7 | 194.90 |
| 11/06/2026 14:46 | 175 | 194.90 |
| 11/06/2026 14:46 | 54 | 194.90 |
| 11/06/2026 14:46 | 67 | 194.90 |
| 11/06/2026 14:46 | 39 | 194.90 |
| 11/06/2026 14:46 | 15 | 194.90 |
| 11/06/2026 14:46 | 175 | 194.90 |
| 11/06/2026 14:46 | 50 | 194.90 |
| 11/06/2026 14:46 | 175 | 194.90 |
| 11/06/2026 14:46 | 51 | 194.90 |
| 11/06/2026 14:46 | 218 | 195.00 |
| 11/06/2026 14:46 | 267 | 195.00 |
| 11/06/2026 14:46 | 182 | 195.00 |
| 11/06/2026 14:46 | 51 | 195.00 |
| 11/06/2026 14:45 | 50 | 195.10 |
| 11/06/2026 14:45 | 51 | 195.10 |
| 11/06/2026 14:38 | 32 | 195.10 |
| 11/06/2026 14:37 | 175 | 194.90 |
| 11/06/2026 14:37 | 51 | 194.90 |
| 11/06/2026 14:37 | 50 | 195.00 |
| 11/06/2026 14:37 | 30 | 195.10 |
| 11/06/2026 14:36 | 175 | 194.90 |
| 11/06/2026 14:36 | 175 | 194.90 |
| 11/06/2026 14:36 | 175 | 194.90 |
| 11/06/2026 14:36 | 175 | 194.90 |
| 11/06/2026 14:36 | 175 | 194.90 |
| 11/06/2026 14:36 | 20 | 194.90 |
| 11/06/2026 14:36 | 63 | 194.90 |
| 11/06/2026 14:36 | 30 | 194.90 |
| 11/06/2026 14:36 | 51 | 194.90 |
| 11/06/2026 14:36 | 17 | 194.90 |
| 11/06/2026 14:35 | 51 | 194.40 |
| 11/06/2026 14:35 | 22 | 194.80 |
| 11/06/2026 14:35 | 51 | 194.70 |
| 11/06/2026 14:35 | 33 | 194.70 |
| 11/06/2026 14:35 | 33 | 194.70 |
| 11/06/2026 14:35 | 23 | 194.80 |
| 11/06/2026 14:35 | 22 | 194.90 |
| 11/06/2026 14:35 | 70 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:35 | 222 | 194.90 |
| 11/06/2026 14:30 | 222 | 194.90 |
| 11/06/2026 14:30 | 38 | 194.90 |
| 11/06/2026 14:30 | 140 | 194.90 |
| 11/06/2026 14:30 | 44 | 194.90 |
| 11/06/2026 14:30 | 82 | 195.00 |
| 11/06/2026 14:30 | 14 | 195.00 |
| 11/06/2026 14:28 | 14 | 195.40 |
| 11/06/2026 14:28 | 96 | 195.40 |
| 11/06/2026 14:28 | 30 | 195.40 |
| 11/06/2026 14:28 | 3 | 195.40 |
| 11/06/2026 14:28 | 34 | 195.30 |
| 11/06/2026 14:20 | 51 | 195.10 |
| 11/06/2026 14:20 | 53 | 195.30 |
| 11/06/2026 14:20 | 8 | 195.30 |
| 11/06/2026 14:19 | 485 | 195.30 |
| 11/06/2026 14:19 | 32 | 195.30 |
| 11/06/2026 14:14 | 100 | 195.20 |
| 11/06/2026 14:14 | 38 | 195.20 |
| 11/06/2026 14:12 | 1 | 195.20 |
| 11/06/2026 14:09 | 57 | 195.00 |
| 11/06/2026 14:09 | 64 | 195.00 |
| 11/06/2026 14:09 | 11 | 195.00 |
| 11/06/2026 14:09 | 194 | 195.00 |
| 11/06/2026 14:09 | 23 | 195.00 |
| 11/06/2026 14:09 | 51 | 195.10 |
| 11/06/2026 14:06 | 39 | 195.20 |
| 11/06/2026 14:06 | 49 | 195.10 |
| 11/06/2026 14:06 | 100 | 195.10 |
| 11/06/2026 14:06 | 52 | 195.10 |
| 11/06/2026 14:06 | 194 | 195.00 |
| 11/06/2026 14:06 | 194 | 195.00 |
| 11/06/2026 14:06 | 194 | 195.00 |
| 11/06/2026 14:06 | 194 | 195.00 |
| 11/06/2026 14:05 | 52 | 195.00 |
| 11/06/2026 14:05 | 102 | 195.00 |
| 11/06/2026 14:05 | 75 | 195.00 |
| 11/06/2026 14:05 | 53 | 195.00 |
| 11/06/2026 14:05 | 55 | 195.00 |
| 11/06/2026 14:05 | 55 | 194.90 |
| 11/06/2026 14:04 | 53 | 194.70 |
| 11/06/2026 14:04 | 55 | 194.80 |
| 11/06/2026 14:04 | 55 | 194.80 |
| 11/06/2026 14:04 | 102 | 194.70 |
| 11/06/2026 14:04 | 55 | 194.70 |
| 11/06/2026 14:04 | 29 | 194.70 |
| 11/06/2026 14:04 | 51 | 194.70 |
| 11/06/2026 14:04 | 20 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 907 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 213 | 195.00 |
| 11/06/2026 14:04 | 8 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 2367 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 560 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 485 | 195.00 |
| 11/06/2026 14:04 | 221 | 195.00 |
| 11/06/2026 14:04 | 75 | 195.00 |
| 11/06/2026 14:02 | 50 | 195.05 |
| 11/06/2026 14:02 | 48 | 195.00 |
| 11/06/2026 14:02 | 6 | 195.00 |
| 11/06/2026 14:02 | 6 | 195.00 |
| 11/06/2026 14:02 | 120 | 195.00 |
| 11/06/2026 14:02 | 51 | 195.00 |
| 11/06/2026 14:02 | 246 | 194.90 |
| 11/06/2026 14:02 | 246 | 194.90 |
| 11/06/2026 14:02 | 246 | 194.90 |
| 11/06/2026 14:02 | 50 | 194.90 |
| 11/06/2026 14:02 | 23 | 194.90 |
| 11/06/2026 14:02 | 23 | 194.90 |
| 11/06/2026 14:02 | 200 | 194.90 |
| 11/06/2026 14:02 | 23 | 194.90 |
| 11/06/2026 14:02 | 223 | 194.90 |
| 11/06/2026 14:02 | 246 | 194.90 |
| 11/06/2026 14:02 | 246 | 194.90 |
| 11/06/2026 14:01 | 17 | 194.90 |
| 11/06/2026 14:01 | 60 | 194.90 |
| 11/06/2026 13:57 | 32 | 195.10 |
| 11/06/2026 13:57 | 24 | 195.10 |
| 11/06/2026 13:57 | 202 | 195.10 |
| 11/06/2026 13:57 | 102 | 195.10 |
| 11/06/2026 13:57 | 52 | 194.90 |
| 11/06/2026 13:57 | 102 | 194.90 |
| 11/06/2026 13:57 | 63 | 194.90 |
| 11/06/2026 13:57 | 67 | 195.00 |
| 11/06/2026 13:57 | 165 | 195.00 |
| 11/06/2026 13:57 | 165 | 195.00 |
| 11/06/2026 13:57 | 165 | 195.00 |
| 11/06/2026 13:57 | 165 | 195.00 |
| 11/06/2026 13:57 | 62 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 104 | 195.00 |
| 11/06/2026 13:57 | 184 | 195.00 |
| 11/06/2026 13:57 | 50 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 51 | 195.00 |
| 11/06/2026 13:57 | 237 | 195.00 |
| 11/06/2026 13:57 | 51 | 195.00 |
| 11/06/2026 13:57 | 96 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 238 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 50 | 195.00 |
| 11/06/2026 13:57 | 238 | 195.00 |
| 11/06/2026 13:57 | 50 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:57 | 45 | 195.00 |
| 11/06/2026 13:57 | 51 | 195.00 |
| 11/06/2026 13:57 | 288 | 195.00 |
| 11/06/2026 13:56 | 5 | 195.20 |
| 11/06/2026 13:54 | 102 | 195.10 |
| 11/06/2026 13:54 | 159 | 194.90 |
| 11/06/2026 13:54 | 160 | 194.90 |
| 11/06/2026 13:54 | 18 | 194.90 |
| 11/06/2026 13:54 | 22 | 194.90 |
| 11/06/2026 13:53 | 7 | 195.10 |
| 11/06/2026 13:53 | 22 | 195.10 |
| 11/06/2026 13:53 | 56 | 195.20 |
| 11/06/2026 13:50 | 51 | 195.10 |
| 11/06/2026 13:46 | 47 | 195.20 |
| 11/06/2026 13:46 | 50 | 195.20 |
| 11/06/2026 13:46 | 4 | 195.20 |
| 11/06/2026 13:43 | 26 | 194.80 |
| 11/06/2026 13:43 | 50 | 194.80 |
| 11/06/2026 13:38 | 38 | 194.70 |
| 11/06/2026 13:38 | 36 | 194.70 |
| 11/06/2026 13:38 | 36 | 194.70 |
| 11/06/2026 13:36 | 50 | 194.70 |
| 11/06/2026 13:35 | 14 | 194.60 |
| 11/06/2026 13:35 | 353 | 194.60 |
| 11/06/2026 13:34 | 16 | 194.60 |
| 11/06/2026 13:33 | 94 | 194.60 |
| 11/06/2026 13:33 | 22 | 194.60 |
| 11/06/2026 13:33 | 25 | 194.60 |
| 11/06/2026 13:33 | 25 | 194.60 |
| 11/06/2026 13:33 | 26 | 194.60 |
| 11/06/2026 13:31 | 65 | 195.00 |
| 11/06/2026 13:31 | 35 | 195.00 |
| 11/06/2026 13:30 | 118 | 194.70 |
| 11/06/2026 13:30 | 61 | 194.70 |
| 11/06/2026 13:30 | 128 | 194.70 |
| 11/06/2026 13:30 | 51 | 194.70 |
| 11/06/2026 13:28 | 1 | 195.10 |
| 11/06/2026 13:23 | 75 | 194.80 |
| 11/06/2026 13:16 | 4 | 194.50 |
| 11/06/2026 13:16 | 10 | 194.60 |
| 11/06/2026 13:14 | 106 | 194.30 |
| 11/06/2026 13:14 | 74 | 194.30 |
| 11/06/2026 13:14 | 63 | 194.30 |
| 11/06/2026 13:14 | 7 | 194.30 |
| 11/06/2026 13:13 | 97 | 194.50 |
| 11/06/2026 13:12 | 102 | 194.50 |
| 11/06/2026 13:10 | 485 | 194.60 |
| 11/06/2026 13:10 | 153 | 194.60 |
| 11/06/2026 13:07 | 83 | 194.70 |
| 11/06/2026 13:07 | 95 | 194.50 |
| 11/06/2026 13:07 | 226 | 194.50 |
| 11/06/2026 13:06 | 102 | 194.50 |
| 11/06/2026 13:05 | 36 | 194.30 |
| 11/06/2026 13:05 | 169 | 194.30 |
| 11/06/2026 13:05 | 24 | 194.40 |
| 11/06/2026 13:05 | 4220 | 194.30 |
| 11/06/2026 13:05 | 1271 | 194.30 |
| 11/06/2026 13:02 | 176 | 194.20 |
| 11/06/2026 13:02 | 176 | 194.00 |
| 11/06/2026 13:02 | 14 | 194.00 |
| 11/06/2026 12:57 | 33 | 194.20 |
| 11/06/2026 12:57 | 31 | 194.20 |
| 11/06/2026 12:57 | 32 | 194.20 |
| 11/06/2026 12:57 | 102 | 194.20 |
| 11/06/2026 12:57 | 188 | 194.20 |
| 11/06/2026 12:57 | 33 | 194.10 |
| 11/06/2026 12:57 | 153 | 194.10 |
| 11/06/2026 12:57 | 18 | 194.20 |
| 11/06/2026 12:57 | 51 | 194.20 |
| 11/06/2026 12:57 | 58 | 194.30 |
| 11/06/2026 12:57 | 4 | 194.30 |
| 11/06/2026 12:57 | 485 | 194.30 |
| 11/06/2026 12:57 | 26 | 194.30 |
| 11/06/2026 12:57 | 53 | 194.30 |
| 11/06/2026 12:57 | 14 | 194.30 |
| 11/06/2026 12:51 | 83 | 194.30 |
| 11/06/2026 12:48 | 51 | 194.60 |
| 11/06/2026 12:40 | 20 | 194.30 |
| 11/06/2026 12:40 | 51 | 194.40 |
| 11/06/2026 12:39 | 13 | 194.40 |
| 11/06/2026 12:39 | 193 | 194.40 |
| 11/06/2026 12:39 | 146 | 194.40 |
| 11/06/2026 12:39 | 146 | 194.40 |
| 11/06/2026 12:30 | 50 | 194.60 |
| 11/06/2026 12:24 | 2 | 194.50 |
| 11/06/2026 12:24 | 18 | 194.50 |
| 11/06/2026 12:22 | 102 | 194.60 |
| 11/06/2026 12:19 | 178 | 194.20 |
| 11/06/2026 12:19 | 79 | 194.20 |
| 11/06/2026 12:17 | 80 | 194.20 |
| 11/06/2026 12:17 | 380 | 194.50 |
| 11/06/2026 12:17 | 105 | 194.50 |
| 11/06/2026 12:17 | 82 | 194.50 |
| 11/06/2026 12:17 | 137 | 194.50 |
| 11/06/2026 12:17 | 51 | 194.50 |
| 11/06/2026 12:17 | 5 | 194.70 |
| 11/06/2026 12:17 | 9 | 194.80 |
| 11/06/2026 12:17 | 51 | 194.80 |
| 11/06/2026 12:17 | 202 | 194.80 |
| 11/06/2026 12:17 | 51 | 194.80 |
| 11/06/2026 12:17 | 28 | 194.80 |
| 11/06/2026 12:17 | 182 | 194.70 |
| 11/06/2026 12:17 | 50 | 194.70 |
| 11/06/2026 12:17 | 28 | 194.70 |
| 11/06/2026 12:17 | 66 | 194.60 |
| 11/06/2026 12:17 | 28 | 194.60 |
| 11/06/2026 12:15 | 74 | 194.30 |
| 11/06/2026 12:14 | 2 | 194.80 |
| 11/06/2026 12:14 | 19 | 194.80 |
| 11/06/2026 12:08 | 14 | 194.60 |
| 11/06/2026 12:08 | 1 | 194.60 |
| 11/06/2026 12:05 | 5 | 194.60 |
| 11/06/2026 12:04 | 5 | 195.20 |
| 11/06/2026 12:02 | 16 | 195.00 |
| 11/06/2026 11:58 | 40 | 194.90 |
| 11/06/2026 11:58 | 102 | 194.90 |
| 11/06/2026 11:56 | � | 194.60 |
| 11/06/2026 11:56 | � | 194.70 |
| 11/06/2026 11:56 | 39 | 194.60 |
| 11/06/2026 11:56 | 50 | 194.70 |
| 11/06/2026 11:56 | 80 | 194.80 |
| 11/06/2026 11:56 | 85 | 194.80 |
| 11/06/2026 11:56 | 318 | 195.00 |
| 11/06/2026 11:56 | 167 | 195.00 |
| 11/06/2026 11:56 | 41 | 195.20 |
| 11/06/2026 11:56 | 45 | 195.20 |
| 11/06/2026 11:50 | 21 | 194.90 |
| 11/06/2026 11:50 | 19 | 194.90 |
| 11/06/2026 11:49 | 83 | 194.90 |
| 11/06/2026 11:48 | 102 | 195.10 |
| 11/06/2026 11:48 | 50 | 195.10 |
| 11/06/2026 11:47 | 75 | 195.00 |
| 11/06/2026 11:47 | 102 | 194.80 |
| 11/06/2026 11:47 | 48 | 194.80 |
| 11/06/2026 11:47 | 475 | 194.80 |
| 11/06/2026 11:47 | 50 | 194.80 |
| 11/06/2026 11:47 | 10 | 194.80 |
| 11/06/2026 11:33 | 150 | 194.60 |
| 11/06/2026 11:32 | 30 | 194.60 |
| 11/06/2026 11:31 | 102 | 194.80 |
| 11/06/2026 11:26 | 120 | 194.50 |
| 11/06/2026 11:26 | 66 | 194.50 |
| 11/06/2026 11:26 | 14 | 194.50 |
| 11/06/2026 11:25 | 102 | 194.80 |
| 11/06/2026 11:25 | 485 | 194.80 |
| 11/06/2026 11:25 | 38 | 194.80 |
| 11/06/2026 11:23 | 24 | 195.10 |
| 11/06/2026 11:23 | 19 | 195.00 |
| 11/06/2026 11:23 | 21 | 195.20 |
| 11/06/2026 11:23 | 192 | 195.10 |
| 11/06/2026 11:23 | 35 | 195.10 |
| 11/06/2026 11:23 | 50 | 195.10 |
| 11/06/2026 11:23 | 93 | 195.00 |
| 11/06/2026 11:23 | 36 | 195.00 |
| 11/06/2026 11:22 | 36 | 194.90 |
| 11/06/2026 11:22 | 102 | 194.90 |
| 11/06/2026 11:17 | 100 | 194.90 |
| 11/06/2026 11:16 | 32 | 194.90 |
| 11/06/2026 11:16 | 32 | 194.80 |
| 11/06/2026 11:16 | 32 | 194.80 |
| 11/06/2026 11:16 | 50 | 194.80 |
| 11/06/2026 11:16 | 153 | 194.80 |
| 11/06/2026 11:16 | 31 | 194.50 |
| 11/06/2026 11:16 | 102 | 194.80 |
| 11/06/2026 11:16 | 44 | 194.80 |
| 11/06/2026 11:16 | 14 | 194.80 |
| 11/06/2026 11:16 | 31 | 195.00 |
| 11/06/2026 11:13 | 19 | 194.80 |
| 11/06/2026 11:13 | 33 | 195.00 |
| 11/06/2026 11:13 | 63 | 195.00 |
| 11/06/2026 11:13 | 33 | 194.90 |
| 11/06/2026 11:13 | 33 | 194.90 |
| 11/06/2026 11:12 | 33 | 194.80 |
| 11/06/2026 11:12 | 29 | 194.80 |
| 11/06/2026 11:12 | 34 | 194.80 |
| 11/06/2026 11:12 | 33 | 194.70 |
| 11/06/2026 11:12 | 33 | 194.70 |
| 11/06/2026 11:12 | 51 | 194.60 |
| 11/06/2026 11:12 | 81 | 194.60 |
| 11/06/2026 11:12 | 18 | 194.60 |
| 11/06/2026 11:12 | 33 | 194.60 |
| 11/06/2026 11:12 | 26 | 194.40 |
| 11/06/2026 11:11 | 33 | 194.80 |
| 11/06/2026 11:11 | 33 | 194.70 |
| 11/06/2026 11:11 | 204 | 194.70 |
| 11/06/2026 11:11 | 305 | 195.00 |
| 11/06/2026 11:11 | 1799 | 195.00 |
| 11/06/2026 11:11 | 322 | 195.00 |
| 11/06/2026 11:11 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 222 | 195.00 |
| 11/06/2026 11:10 | 100 | 195.00 |
| 11/06/2026 11:10 | 222 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 1830 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 31 | 195.00 |
| 11/06/2026 11:10 | 291 | 195.00 |
| 11/06/2026 11:10 | 31 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 165 | 195.00 |
| 11/06/2026 11:10 | 157 | 195.00 |
| 11/06/2026 11:10 | 295 | 195.00 |
| 11/06/2026 11:10 | 27 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 275 | 195.00 |
| 11/06/2026 11:10 | 47 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 187 | 195.00 |
| 11/06/2026 11:10 | 247 | 195.00 |
| 11/06/2026 11:10 | 75 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:10 | 112 | 195.00 |
| 11/06/2026 11:10 | 322 | 195.00 |
| 11/06/2026 11:05 | 29 | 195.20 |
| 11/06/2026 11:05 | 51 | 195.20 |
| 11/06/2026 11:05 | 186 | 195.20 |
| 11/06/2026 11:05 | 10 | 195.20 |
| 11/06/2026 11:05 | 20 | 195.20 |
| 11/06/2026 11:05 | 34 | 195.20 |
| 11/06/2026 11:05 | 28 | 195.10 |
| 11/06/2026 11:05 | 14 | 195.10 |
| 11/06/2026 11:05 | 195 | 195.00 |
| 11/06/2026 11:02 | 193 | 195.30 |
| 11/06/2026 11:02 | 264 | 195.30 |
| 11/06/2026 11:02 | 143 | 195.30 |
| 11/06/2026 11:00 | 5 | 195.60 |
| 11/06/2026 10:59 | 9 | 195.50 |
| 11/06/2026 10:58 | 25 | 195.50 |
| 11/06/2026 10:58 | 65 | 195.30 |
| 11/06/2026 10:58 | 13 | 195.30 |
| 11/06/2026 10:58 | 9 | 195.30 |
| 11/06/2026 10:58 | 44 | 195.30 |
| 11/06/2026 10:57 | 37 | 195.40 |
| 11/06/2026 10:57 | 41 | 195.20 |
| 11/06/2026 10:57 | 127 | 195.00 |
| 11/06/2026 10:55 | 21 | 195.20 |
| 11/06/2026 10:55 | 323 | 195.20 |
| 11/06/2026 10:54 | 37 | 195.20 |
| 11/06/2026 10:54 | 140 | 195.20 |
| 11/06/2026 10:53 | 117 | 195.20 |
| 11/06/2026 10:52 | 37 | 195.00 |
| 11/06/2026 10:51 | 80 | 195.00 |
| 11/06/2026 10:49 | 14 | 195.50 |
| 11/06/2026 10:49 | 35 | 195.50 |
| 11/06/2026 10:49 | 51 | 195.50 |
| 11/06/2026 10:45 | 100 | 195.60 |
| 11/06/2026 10:43 | 51 | 195.60 |
| 11/06/2026 10:42 | 51 | 195.70 |
| 11/06/2026 10:41 | 75 | 195.80 |
| 11/06/2026 10:41 | 18 | 195.80 |
| 11/06/2026 10:41 | 102 | 196.00 |
| 11/06/2026 10:41 | 18 | 195.80 |
| 11/06/2026 10:40 | 102 | 196.00 |
| 11/06/2026 10:40 | 27 | 196.20 |
| 11/06/2026 10:40 | 196 | 196.20 |
| 11/06/2026 10:40 | 29 | 196.20 |
| 11/06/2026 10:40 | 66 | 196.20 |
| 11/06/2026 10:40 | 13 | 196.30 |
| 11/06/2026 10:40 | 485 | 196.30 |
| 11/06/2026 10:40 | 29 | 196.30 |
| 11/06/2026 10:40 | 51 | 196.30 |
| 11/06/2026 10:40 | 14 | 196.50 |
| 11/06/2026 10:37 | 100 | 196.60 |
| 11/06/2026 10:37 | 273 | 196.40 |
| 11/06/2026 10:37 | 127 | 196.40 |
| 11/06/2026 10:33 | 153 | 196.30 |
| 11/06/2026 10:31 | 20 | 196.60 |
| 11/06/2026 10:31 | 91 | 196.30 |
| 11/06/2026 10:31 | 34 | 196.30 |
| 11/06/2026 10:31 | 20 | 196.30 |
| 11/06/2026 10:27 | 16 | 196.20 |
| 11/06/2026 10:27 | 35 | 196.20 |
| 11/06/2026 10:26 | 400 | 196.00 |
| 11/06/2026 10:25 | 100 | 196.10 |
| 11/06/2026 10:24 | 41 | 196.00 |
| 11/06/2026 10:24 | 51 | 196.00 |
| 11/06/2026 10:24 | 55 | 196.00 |
| 11/06/2026 10:23 | 5 | 195.70 |
| 11/06/2026 10:23 | 42 | 195.50 |
| 11/06/2026 10:23 | 185 | 195.40 |
| 11/06/2026 10:23 | 179 | 195.10 |
| 11/06/2026 10:23 | 102 | 195.10 |
| 11/06/2026 10:21 | 128 | 195.20 |
| 11/06/2026 10:21 | 200 | 195.00 |
| 11/06/2026 10:20 | 485 | 195.10 |
| 11/06/2026 10:20 | 78 | 195.10 |
| 11/06/2026 10:20 | 51 | 195.10 |
| 11/06/2026 10:20 | 48 | 195.10 |
| 11/06/2026 10:20 | 51 | 195.40 |
| 11/06/2026 10:20 | 21 | 195.40 |
| 11/06/2026 10:20 | 51 | 195.30 |
| 11/06/2026 10:19 | 49 | 195.40 |
| 11/06/2026 10:19 | 34 | 195.40 |
| 11/06/2026 10:19 | 50 | 195.40 |
| 11/06/2026 10:18 | 32 | 195.40 |
| 11/06/2026 10:18 | 16 | 195.40 |
| 11/06/2026 10:18 | 102 | 195.40 |
| 11/06/2026 10:18 | 51 | 195.40 |
| 11/06/2026 10:18 | 530 | 195.20 |
| 11/06/2026 10:18 | 77 | 195.20 |
| 11/06/2026 10:18 | 90 | 195.20 |
| 11/06/2026 10:18 | 179 | 195.60 |
| 11/06/2026 10:18 | 66 | 195.60 |
| 11/06/2026 10:18 | 102 | 195.50 |
| 11/06/2026 10:18 | 66 | 195.30 |
| 11/06/2026 10:18 | 184 | 195.20 |
| 11/06/2026 10:18 | 102 | 195.10 |
| 11/06/2026 10:17 | 75 | 195.00 |
| 11/06/2026 10:13 | 30 | 194.70 |
| 11/06/2026 10:12 | 79 | 194.90 |
| 11/06/2026 10:12 | 12 | 194.90 |
| 11/06/2026 10:12 | 7 | 194.90 |
| 11/06/2026 10:12 | 50 | 194.90 |
| 11/06/2026 10:10 | 2 | 194.50 |
| 11/06/2026 10:10 | 10 | 194.90 |
| 11/06/2026 10:06 | 36 | 194.40 |
| 11/06/2026 10:06 | 20 | 194.50 |
| 11/06/2026 10:06 | 14 | 194.30 |
| 11/06/2026 10:06 | 298 | 194.20 |
| 11/06/2026 10:06 | 197 | 194.20 |
| 11/06/2026 10:06 | 5 | 194.20 |
| 11/06/2026 10:05 | 29 | 194.10 |
| 11/06/2026 10:04 | 29 | 194.10 |
| 11/06/2026 10:04 | 28 | 194.10 |
| 11/06/2026 10:04 | 90 | 194.00 |
| 11/06/2026 10:04 | 50 | 194.00 |
| 11/06/2026 10:03 | 52 | 193.90 |
| 11/06/2026 10:03 | 359 | 193.80 |
| 11/06/2026 10:03 | 6 | 193.80 |
| 11/06/2026 10:03 | 10 | 193.80 |
| 11/06/2026 10:02 | 34 | 193.70 |
| 11/06/2026 10:02 | 5 | 193.70 |
| 11/06/2026 10:01 | 107 | 193.50 |
| 11/06/2026 10:01 | 26 | 193.50 |
| 11/06/2026 10:00 | 26 | 193.60 |
| 11/06/2026 09:56 | 82 | 193.60 |
| 11/06/2026 09:56 | 2 | 193.60 |
| 11/06/2026 09:56 | 1 | 193.60 |
| 11/06/2026 09:56 | 50 | 193.60 |
| 11/06/2026 09:56 | 7 | 193.60 |
| 11/06/2026 09:56 | 4 | 193.60 |
| 11/06/2026 09:56 | 2 | 193.60 |
| 11/06/2026 09:53 | 51 | 193.40 |
| 11/06/2026 09:50 | 1 | 193.60 |
| 11/06/2026 09:50 | 3 | 193.20 |
| 11/06/2026 09:50 | 158 | 193.40 |
| 11/06/2026 09:47 | 47 | 193.30 |
| 11/06/2026 09:47 | 75 | 193.30 |
| 11/06/2026 09:47 | 32 | 193.30 |
| 11/06/2026 09:47 | 103 | 193.30 |
| 11/06/2026 09:44 | 104 | 193.30 |
| 11/06/2026 09:44 | 3 | 193.20 |
| 11/06/2026 09:44 | 10 | 192.90 |
| 11/06/2026 09:44 | 200 | 193.10 |
| 11/06/2026 09:44 | 1 | 193.10 |
| 11/06/2026 09:44 | 2 | 193.10 |
| 11/06/2026 09:44 | 17 | 193.10 |
| 11/06/2026 09:41 | 5 | 193.10 |
| 11/06/2026 09:41 | 878 | 193.00 |
| 11/06/2026 09:40 | 62 | 192.70 |
| 11/06/2026 09:39 | 3 | 192.70 |
| 11/06/2026 09:39 | 26 | 192.10 |
| 11/06/2026 09:39 | 35 | 192.50 |
| 11/06/2026 09:39 | 33 | 192.50 |
| 11/06/2026 09:39 | 21 | 192.50 |
| 11/06/2026 09:38 | 1 | 192.50 |
| 11/06/2026 09:36 | 622 | 193.00 |
| 11/06/2026 09:36 | 209 | 193.00 |
| 11/06/2026 09:36 | 51 | 193.00 |
| 11/06/2026 09:36 | 50 | 192.80 |
| 11/06/2026 09:36 | 68 | 192.80 |
| 11/06/2026 09:35 | 4 | 192.40 |
| 11/06/2026 09:35 | 22 | 192.40 |
| 11/06/2026 09:35 | 7 | 192.80 |
| 11/06/2026 09:34 | 47 | 192.70 |
| 11/06/2026 09:34 | 5 | 192.70 |
| 11/06/2026 09:34 | 37 | 192.70 |
| 11/06/2026 09:28 | 33 | 192.60 |
| 11/06/2026 09:28 | 52 | 192.60 |
| 11/06/2026 09:26 | 102 | 192.60 |
| 11/06/2026 09:26 | 58 | 192.60 |
| 11/06/2026 09:26 | 68 | 192.60 |
| 11/06/2026 09:25 | 50 | 192.70 |
| 11/06/2026 09:24 | 16 | 192.90 |
| 11/06/2026 09:24 | 52 | 192.90 |
| 11/06/2026 09:21 | 69 | 192.40 |
| 11/06/2026 09:21 | 50 | 192.30 |
| 11/06/2026 09:21 | 175 | 192.30 |
| 11/06/2026 09:20 | 178 | 192.10 |
| 11/06/2026 09:20 | 10 | 192.00 |
| 11/06/2026 09:20 | 94 | 192.00 |
| 11/06/2026 09:20 | 20 | 192.00 |
| 11/06/2026 09:20 | 209 | 191.70 |
| 11/06/2026 09:20 | 202 | 191.70 |
| 11/06/2026 09:20 | 50 | 192.00 |
| 11/06/2026 09:20 | 19 | 192.00 |
| 11/06/2026 09:20 | 46 | 192.20 |
| 11/06/2026 09:20 | 500 | 192.20 |
| 11/06/2026 09:20 | 46 | 192.10 |
| 11/06/2026 09:20 | 1 | 192.30 |
| 11/06/2026 09:20 | 43 | 192.30 |
| 11/06/2026 09:20 | 184 | 191.90 |
| 11/06/2026 09:20 | 52 | 191.80 |
| 11/06/2026 09:20 | 202 | 191.80 |
| 11/06/2026 09:20 | 52 | 191.70 |
| 11/06/2026 09:15 | 233 | 191.20 |
| 11/06/2026 09:15 | � | 191.00 |
| 11/06/2026 09:15 | � | 191.10 |
| 11/06/2026 09:15 | 4 | 191.00 |
| 11/06/2026 09:15 | 10 | 191.00 |
| 11/06/2026 09:15 | 50 | 191.10 |
| 11/06/2026 09:15 | 68 | 191.20 |
| 11/06/2026 09:12 | 10 | 191.30 |
| 11/06/2026 09:11 | 145 | 191.20 |
| 11/06/2026 09:11 | 42 | 191.40 |
| 11/06/2026 09:11 | 63 | 191.40 |
| 11/06/2026 09:10 | 19 | 191.40 |
| 11/06/2026 09:09 | 47 | 191.00 |
| 11/06/2026 09:09 | 20 | 191.00 |
| 11/06/2026 09:09 | 204 | 191.10 |
| 11/06/2026 09:09 | 104 | 191.10 |
| 11/06/2026 09:09 | 52 | 191.70 |
| 11/06/2026 09:09 | 50 | 191.20 |
| 11/06/2026 09:09 | 59 | 191.30 |
| 11/06/2026 09:09 | 64 | 191.30 |
| 11/06/2026 09:08 | 6 | 191.50 |
| 11/06/2026 09:08 | 104 | 191.40 |
| 11/06/2026 09:08 | 65 | 191.40 |
| 11/06/2026 09:08 | 36 | 191.50 |
| 11/06/2026 09:08 | 104 | 191.50 |
| 11/06/2026 09:08 | 65 | 191.50 |
| 11/06/2026 09:07 | 20 | 191.70 |
| 11/06/2026 09:07 | 10 | 191.70 |
| 11/06/2026 09:07 | 52 | 192.00 |
| 11/06/2026 09:07 | 20 | 192.00 |
| 11/06/2026 09:07 | 20 | 192.50 |
| 11/06/2026 09:06 | 13 | 192.50 |
| 11/06/2026 09:06 | 500 | 192.00 |
| 11/06/2026 09:05 | 203 | 190.90 |
| 11/06/2026 09:05 | 27 | 190.90 |
| 11/06/2026 09:05 | 10 | 190.90 |
| 11/06/2026 09:04 | 348 | 191.00 |
| 11/06/2026 09:04 | 26 | 191.00 |
| 11/06/2026 09:04 | 43 | 191.00 |
| 11/06/2026 09:04 | 22 | 191.00 |
| 11/06/2026 09:04 | 61 | 191.00 |
| 11/06/2026 09:04 | 83 | 191.80 |
| 11/06/2026 09:03 | 10 | 190.90 |
| 11/06/2026 09:03 | 271 | 190.90 |
| 11/06/2026 09:03 | 25 | 191.00 |
| 11/06/2026 09:03 | 48 | 191.00 |
| 11/06/2026 09:03 | 22 | 191.00 |
| 11/06/2026 09:03 | 51 | 190.90 |
| 11/06/2026 09:03 | 51 | 190.90 |
| 11/06/2026 09:03 | 54 | 191.00 |
| 11/06/2026 09:02 | 39 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 24 | 191.20 |
| 11/06/2026 09:02 | 176 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 61 | 191.20 |
| 11/06/2026 09:02 | 139 | 191.20 |
| 11/06/2026 09:02 | 61 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 200 | 191.20 |
| 11/06/2026 09:02 | 52 | 191.70 |
| 11/06/2026 09:02 | 52 | 191.60 |
| 11/06/2026 09:02 | 10 | 191.80 |
| 11/06/2026 09:01 | 40 | 190.90 |
| 11/06/2026 09:01 | 3 | 190.90 |
| 11/06/2026 09:01 | 56 | 190.90 |
| 11/06/2026 09:01 | 26 | 190.90 |
| 11/06/2026 09:01 | 86 | 191.20 |
| 11/06/2026 09:00 | 20 | 190.70 |
| 11/06/2026 09:00 | 50 | 190.70 |
| 11/06/2026 09:00 | 607 | 191.40 |
| 11/06/2026 09:00 | 1 | 192.50 |
| 11/06/2026 09:00 | 28 | 192.50 |
| 11/06/2026 09:00 | 2 | 192.50 |
| 11/06/2026 09:00 | 5 | 192.50 |
| 11/06/2026 09:00 | 1 | 192.50 |
| 11/06/2026 09:00 | 6 | 192.50 |
| 11/06/2026 09:00 | 7 | 192.50 |
| 11/06/2026 09:00 | 3 | 192.50 |
| 11/06/2026 09:00 | 4 | 192.50 |
| 11/06/2026 09:00 | 1 | 192.50 |
| 11/06/2026 09:00 | 1 | 192.50 |
| 11/06/2026 09:00 | 2 | 192.50 |
| 11/06/2026 09:00 | 6 | 192.50 |