Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
18:00:00
|
Geld
24.07.2026 -
17:29:50
|
Geld Volumen |
Brief
24.07.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
164.40
+0.80
(
+0.49% )
|
163.90
|
123 |
164.20
|
56 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:00 | � | 164.40 |
| 07/24/2026 17:29 | 10 | 164.40 |
| 07/24/2026 17:29 | 102 | 164.40 |
| 07/24/2026 17:29 | 19 | 164.40 |
| 07/24/2026 17:29 | 29 | 164.40 |
| 07/24/2026 17:29 | 353 | 164.40 |
| 07/24/2026 17:29 | 4 | 164.40 |
| 07/24/2026 17:29 | 43 | 164.40 |
| 07/24/2026 17:29 | 36 | 164.40 |
| 07/24/2026 17:29 | 30 | 164.40 |
| 07/24/2026 17:29 | 16 | 164.40 |
| 07/24/2026 17:29 | 113 | 164.40 |
| 07/24/2026 17:29 | 297 | 164.40 |
| 07/24/2026 17:29 | 163 | 164.40 |
| 07/24/2026 17:29 | 40 | 164.40 |
| 07/24/2026 17:29 | 356 | 164.40 |
| 07/24/2026 17:29 | 257 | 164.40 |
| 07/24/2026 17:29 | 132 | 164.40 |
| 07/24/2026 17:29 | 247 | 164.40 |
| 07/24/2026 17:29 | 165 | 164.40 |
| 07/24/2026 17:29 | 91 | 164.40 |
| 07/24/2026 17:29 | 183 | 164.40 |
| 07/24/2026 17:29 | 156 | 164.40 |
| 07/24/2026 17:29 | 238 | 164.40 |
| 07/24/2026 17:29 | 2 | 164.40 |
| 07/24/2026 17:29 | 47 | 164.40 |
| 07/24/2026 17:29 | 396 | 164.40 |
| 07/24/2026 17:29 | 450 | 164.40 |
| 07/24/2026 17:29 | 224 | 164.40 |
| 07/24/2026 17:29 | 757 | 164.40 |
| 07/24/2026 17:29 | 15 | 164.40 |
| 07/24/2026 17:29 | 28 | 164.40 |
| 07/24/2026 17:29 | 812 | 164.40 |
| 07/24/2026 17:29 | 223 | 164.40 |
| 07/24/2026 17:29 | 685 | 164.40 |
| 07/24/2026 17:29 | 351 | 164.40 |
| 07/24/2026 17:29 | 1798 | 164.40 |
| 07/24/2026 17:29 | 2841 | 164.40 |
| 07/24/2026 17:29 | 185 | 164.40 |
| 07/24/2026 17:29 | 2 | 164.40 |
| 07/24/2026 17:29 | 148 | 164.40 |
| 07/24/2026 17:29 | 64 | 164.40 |
| 07/24/2026 17:29 | 11 | 164.40 |
| 07/24/2026 17:29 | 62 | 164.40 |
| 07/24/2026 17:29 | 68 | 164.40 |
| 07/24/2026 17:29 | 37 | 164.40 |
| 07/24/2026 17:29 | 70 | 164.40 |
| 07/24/2026 17:29 | 99 | 164.40 |
| 07/24/2026 17:29 | 152 | 164.40 |
| 07/24/2026 17:29 | 263 | 164.40 |
| 07/24/2026 17:29 | 1 | 164.40 |
| 07/24/2026 17:29 | 143 | 164.40 |
| 07/24/2026 17:29 | 307 | 164.40 |
| 07/24/2026 17:29 | 84 | 164.40 |
| 07/24/2026 17:29 | 3 | 164.40 |
| 07/24/2026 17:29 | 5 | 164.40 |
| 07/24/2026 17:29 | 74 | 164.40 |
| 07/24/2026 17:29 | 158 | 164.40 |
| 07/24/2026 17:29 | 211 | 164.40 |
| 07/24/2026 17:29 | 161 | 164.40 |
| 07/24/2026 17:29 | 102 | 164.40 |
| 07/24/2026 17:29 | 66 | 164.40 |
| 07/24/2026 17:29 | 21 | 164.40 |
| 07/24/2026 17:29 | 274 | 164.40 |
| 07/24/2026 17:29 | 32 | 164.40 |
| 07/24/2026 17:29 | 145 | 164.40 |
| 07/24/2026 17:29 | 515 | 164.40 |
| 07/24/2026 17:29 | 355 | 164.40 |
| 07/24/2026 17:29 | 377 | 164.40 |
| 07/24/2026 17:29 | 7 | 164.40 |
| 07/24/2026 17:29 | 158 | 164.40 |
| 07/24/2026 17:29 | 138 | 164.40 |
| 07/24/2026 17:29 | 260 | 164.40 |
| 07/24/2026 17:29 | 397 | 164.40 |
| 07/24/2026 17:29 | 67 | 164.40 |
| 07/24/2026 17:29 | 27 | 164.40 |
| 07/24/2026 17:29 | 7 | 164.40 |
| 07/24/2026 17:29 | 57 | 164.40 |
| 07/24/2026 17:29 | 11 | 164.40 |
| 07/24/2026 17:29 | 49 | 164.40 |
| 07/24/2026 17:29 | 177 | 164.40 |
| 07/24/2026 17:29 | 324 | 164.40 |
| 07/24/2026 17:29 | 15 | 164.40 |
| 07/24/2026 17:29 | 168 | 164.40 |
| 07/24/2026 17:29 | 110 | 164.40 |
| 07/24/2026 17:29 | 5 | 164.40 |
| 07/24/2026 17:29 | 19 | 164.40 |
| 07/24/2026 17:29 | 92 | 164.40 |
| 07/24/2026 17:29 | 28 | 164.40 |
| 07/24/2026 17:24 | 21 | 164.00 |
| 07/24/2026 17:24 | 32 | 164.00 |
| 07/24/2026 17:24 | 23 | 164.00 |
| 07/24/2026 17:22 | 7 | 164.00 |
| 07/24/2026 17:22 | 25 | 164.00 |
| 07/24/2026 17:21 | 3 | 164.00 |
| 07/24/2026 17:21 | 6 | 164.00 |
| 07/24/2026 17:19 | 26 | 164.10 |
| 07/24/2026 17:19 | 1000 | 164.10 |
| 07/24/2026 17:18 | 493 | 164.10 |
| 07/24/2026 17:18 | 54 | 164.10 |
| 07/24/2026 17:18 | 75 | 164.10 |
| 07/24/2026 17:18 | 2 | 164.10 |
| 07/24/2026 17:18 | 38 | 164.10 |
| 07/24/2026 17:18 | 37 | 164.10 |
| 07/24/2026 17:18 | 66 | 164.10 |
| 07/24/2026 17:18 | 235 | 164.10 |
| 07/24/2026 17:15 | 31 | 164.20 |
| 07/24/2026 17:14 | 204 | 163.90 |
| 07/24/2026 17:14 | 158 | 163.90 |
| 07/24/2026 17:14 | 12 | 163.90 |
| 07/24/2026 17:14 | 50 | 163.90 |
| 07/24/2026 17:11 | 8 | 164.10 |
| 07/24/2026 17:11 | 54 | 164.00 |
| 07/24/2026 17:11 | 270 | 164.00 |
| 07/24/2026 17:11 | 55 | 164.10 |
| 07/24/2026 17:11 | 12 | 164.10 |
| 07/24/2026 17:11 | 55 | 164.20 |
| 07/24/2026 17:11 | 235 | 164.00 |
| 07/24/2026 17:11 | 224 | 164.20 |
| 07/24/2026 17:11 | 20 | 164.20 |
| 07/24/2026 17:11 | 67 | 164.20 |
| 07/24/2026 17:11 | 200 | 164.20 |
| 07/24/2026 17:10 | 299 | 164.00 |
| 07/24/2026 17:10 | 123 | 164.00 |
| 07/24/2026 17:08 | 2 | 164.00 |
| 07/24/2026 17:07 | 54 | 163.80 |
| 07/24/2026 17:07 | 54 | 163.80 |
| 07/24/2026 17:07 | 1 | 163.80 |
| 07/24/2026 17:06 | 2 | 163.80 |
| 07/24/2026 17:06 | 5 | 163.80 |
| 07/24/2026 17:06 | 52 | 163.80 |
| 07/24/2026 17:06 | 22 | 164.00 |
| 07/24/2026 17:06 | 270 | 164.00 |
| 07/24/2026 17:06 | 243 | 164.00 |
| 07/24/2026 17:01 | 54 | 163.60 |
| 07/24/2026 17:00 | 245 | 163.60 |
| 07/24/2026 17:00 | 3 | 163.60 |
| 07/24/2026 16:58 | 7 | 163.40 |
| 07/24/2026 16:56 | 11 | 163.60 |
| 07/24/2026 16:56 | 12 | 163.60 |
| 07/24/2026 16:56 | 1 | 163.60 |
| 07/24/2026 16:52 | 182 | 163.40 |
| 07/24/2026 16:52 | � | 163.50 |
| 07/24/2026 16:52 | � | 163.60 |
| 07/24/2026 16:52 | 220 | 163.50 |
| 07/24/2026 16:52 | 73 | 163.60 |
| 07/24/2026 16:49 | 6 | 163.80 |
| 07/24/2026 16:49 | 41 | 163.80 |
| 07/24/2026 16:45 | 30 | 163.60 |
| 07/24/2026 16:45 | 10 | 163.60 |
| 07/24/2026 16:45 | 4 | 163.70 |
| 07/24/2026 16:45 | 30 | 163.70 |
| 07/24/2026 16:45 | 30 | 163.80 |
| 07/24/2026 16:45 | 30 | 163.80 |
| 07/24/2026 16:45 | 30 | 163.80 |
| 07/24/2026 16:44 | 2 | 163.70 |
| 07/24/2026 16:44 | 63 | 163.70 |
| 07/24/2026 16:44 | 56 | 163.70 |
| 07/24/2026 16:42 | 65 | 163.90 |
| 07/24/2026 16:42 | 5 | 163.80 |
| 07/24/2026 16:42 | 40 | 163.80 |
| 07/24/2026 16:42 | 222 | 163.80 |
| 07/24/2026 16:42 | � | 163.90 |
| 07/24/2026 16:42 | 233 | 163.80 |
| 07/24/2026 16:42 | 33 | 163.90 |
| 07/24/2026 16:42 | 216 | 163.90 |
| 07/24/2026 16:41 | 6 | 164.30 |
| 07/24/2026 16:35 | 42 | 164.20 |
| 07/24/2026 16:35 | 58 | 164.20 |
| 07/24/2026 16:35 | 35 | 164.20 |
| 07/24/2026 16:35 | 206 | 164.20 |
| 07/24/2026 16:35 | 420 | 164.30 |
| 07/24/2026 16:35 | 480 | 164.30 |
| 07/24/2026 16:35 | 20 | 164.30 |
| 07/24/2026 16:35 | 80 | 164.30 |
| 07/24/2026 16:35 | 331 | 164.30 |
| 07/24/2026 16:35 | 80 | 164.30 |
| 07/24/2026 16:35 | 3 | 164.40 |
| 07/24/2026 16:35 | 31 | 164.40 |
| 07/24/2026 16:35 | 41 | 164.40 |
| 07/24/2026 16:35 | 74 | 164.40 |
| 07/24/2026 16:35 | 24 | 164.40 |
| 07/24/2026 16:33 | 12 | 164.70 |
| 07/24/2026 16:29 | 30 | 164.70 |
| 07/24/2026 16:18 | 418 | 164.70 |
| 07/24/2026 16:18 | 1116 | 164.70 |
| 07/24/2026 16:18 | 119 | 164.70 |
| 07/24/2026 16:18 | 424 | 164.60 |
| 07/24/2026 16:18 | 75 | 164.70 |
| 07/24/2026 16:18 | 33 | 164.70 |
| 07/24/2026 16:18 | 80 | 164.70 |
| 07/24/2026 16:18 | 235 | 164.70 |
| 07/24/2026 16:17 | 1 | 164.30 |
| 07/24/2026 16:17 | 1 | 164.30 |
| 07/24/2026 16:17 | 3 | 164.30 |
| 07/24/2026 16:17 | 6 | 164.30 |
| 07/24/2026 16:17 | 12 | 164.30 |
| 07/24/2026 16:17 | 24 | 164.30 |
| 07/24/2026 16:17 | 42 | 164.30 |
| 07/24/2026 16:17 | 225 | 164.30 |
| 07/24/2026 16:17 | 275 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 32 | 164.30 |
| 07/24/2026 16:17 | 2 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 35 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:17 | 500 | 164.30 |
| 07/24/2026 16:12 | 739 | 164.30 |
| 07/24/2026 16:12 | 483 | 164.20 |
| 07/24/2026 16:12 | 298 | 164.30 |
| 07/24/2026 16:12 | 31 | 164.20 |
| 07/24/2026 16:12 | 785 | 164.20 |
| 07/24/2026 16:12 | 553 | 164.10 |
| 07/24/2026 16:09 | 45 | 164.00 |
| 07/24/2026 16:06 | 32 | 164.00 |
| 07/24/2026 16:06 | 3 | 164.00 |
| 07/24/2026 16:06 | 480 | 164.00 |
| 07/24/2026 16:05 | 56 | 164.40 |
| 07/24/2026 16:05 | 75 | 164.10 |
| 07/24/2026 16:04 | 77 | 164.10 |
| 07/24/2026 16:04 | 59 | 164.00 |
| 07/24/2026 16:04 | 243 | 163.90 |
| 07/24/2026 16:04 | 65 | 163.90 |
| 07/24/2026 16:04 | 30 | 163.80 |
| 07/24/2026 16:04 | 52 | 163.80 |
| 07/24/2026 16:04 | 9 | 163.80 |
| 07/24/2026 16:04 | 90 | 163.80 |
| 07/24/2026 16:04 | 136 | 163.80 |
| 07/24/2026 16:04 | 500 | 163.70 |
| 07/24/2026 16:04 | 78 | 163.70 |
| 07/24/2026 16:04 | 422 | 163.70 |
| 07/24/2026 16:04 | 78 | 163.70 |
| 07/24/2026 16:04 | 500 | 163.70 |
| 07/24/2026 16:04 | 79 | 163.70 |
| 07/24/2026 16:04 | 500 | 163.70 |
| 07/24/2026 16:04 | 500 | 163.70 |
| 07/24/2026 16:04 | 433 | 163.70 |
| 07/24/2026 16:04 | 67 | 163.70 |
| 07/24/2026 16:04 | 257 | 163.70 |
| 07/24/2026 16:04 | 500 | 163.70 |
| 07/24/2026 16:04 | 757 | 163.70 |
| 07/24/2026 16:04 | 67 | 163.70 |
| 07/24/2026 16:04 | 190 | 163.70 |
| 07/24/2026 16:04 | 500 | 163.70 |
| 07/24/2026 16:03 | 78 | 163.80 |
| 07/24/2026 15:59 | 3 | 163.90 |
| 07/24/2026 15:56 | 395 | 163.70 |
| 07/24/2026 15:56 | 105 | 163.70 |
| 07/24/2026 15:56 | 39 | 163.70 |
| 07/24/2026 15:56 | 356 | 163.70 |
| 07/24/2026 15:56 | 329 | 163.70 |
| 07/24/2026 15:56 | 11 | 163.70 |
| 07/24/2026 15:56 | 10 | 163.70 |
| 07/24/2026 15:56 | 6 | 163.70 |
| 07/24/2026 15:55 | 171 | 163.70 |
| 07/24/2026 15:53 | 1 | 163.70 |
| 07/24/2026 15:51 | 34 | 163.70 |
| 07/24/2026 15:51 | 80 | 163.70 |
| 07/24/2026 15:50 | 4 | 163.80 |
| 07/24/2026 15:50 | 41 | 163.70 |
| 07/24/2026 15:50 | 2 | 163.70 |
| 07/24/2026 15:50 | 2 | 163.80 |
| 07/24/2026 15:50 | 6 | 163.80 |
| 07/24/2026 15:49 | 15 | 163.90 |
| 07/24/2026 15:47 | 3 | 163.90 |
| 07/24/2026 15:41 | 33 | 163.80 |
| 07/24/2026 15:39 | 500 | 163.50 |
| 07/24/2026 15:35 | 247 | 163.40 |
| 07/24/2026 15:35 | 71 | 163.40 |
| 07/24/2026 15:35 | 18 | 163.60 |
| 07/24/2026 15:33 | 10 | 163.90 |
| 07/24/2026 15:31 | 12 | 163.60 |
| 07/24/2026 15:30 | 72 | 163.70 |
| 07/24/2026 15:30 | 5 | 163.70 |
| 07/24/2026 15:27 | 3 | 163.80 |
| 07/24/2026 15:26 | 10 | 163.80 |
| 07/24/2026 15:26 | 28 | 163.70 |
| 07/24/2026 15:24 | 20 | 163.80 |
| 07/24/2026 15:20 | 1 | 163.80 |
| 07/24/2026 15:17 | 328 | 163.70 |
| 07/24/2026 15:16 | 20 | 163.70 |
| 07/24/2026 15:14 | 6 | 163.70 |
| 07/24/2026 15:09 | 1 | 163.40 |
| 07/24/2026 15:05 | 35 | 163.60 |
| 07/24/2026 15:04 | 23 | 163.70 |
| 07/24/2026 15:04 | 22 | 163.70 |
| 07/24/2026 15:04 | 247 | 163.90 |
| 07/24/2026 15:04 | 252 | 163.90 |
| 07/24/2026 15:04 | 55 | 164.00 |
| 07/24/2026 15:04 | 2 | 164.00 |
| 07/24/2026 15:04 | 2 | 164.00 |
| 07/24/2026 15:04 | 5 | 164.00 |
| 07/24/2026 15:04 | 74 | 164.10 |
| 07/24/2026 14:57 | 60 | 164.40 |
| 07/24/2026 14:55 | 1 | 164.50 |
| 07/24/2026 14:53 | 50 | 164.10 |
| 07/24/2026 14:53 | 2500 | 164.00 |
| 07/24/2026 14:53 | 2200 | 164.00 |
| 07/24/2026 14:53 | 18 | 163.90 |
| 07/24/2026 14:53 | 82 | 163.70 |
| 07/24/2026 14:53 | 235 | 163.70 |
| 07/24/2026 14:46 | 152 | 163.40 |
| 07/24/2026 14:45 | 4 | 163.40 |
| 07/24/2026 14:42 | 25 | 163.40 |
| 07/24/2026 14:42 | 2 | 163.50 |
| 07/24/2026 14:42 | 7 | 163.50 |
| 07/24/2026 14:26 | 33 | 163.50 |
| 07/24/2026 14:26 | 392 | 163.50 |
| 07/24/2026 14:24 | 1 | 163.50 |
| 07/24/2026 14:24 | 24 | 163.50 |
| 07/24/2026 14:24 | 26 | 163.50 |
| 07/24/2026 14:24 | 4 | 163.50 |
| 07/24/2026 14:24 | 1 | 163.50 |
| 07/24/2026 14:24 | 2 | 163.50 |
| 07/24/2026 14:23 | 46 | 163.60 |
| 07/24/2026 14:23 | 2 | 163.60 |
| 07/24/2026 14:20 | 91 | 163.70 |
| 07/24/2026 14:20 | 18 | 163.90 |
| 07/24/2026 14:10 | 224 | 163.80 |
| 07/24/2026 14:10 | 81 | 163.70 |
| 07/24/2026 14:09 | 17 | 163.30 |
| 07/24/2026 14:02 | 156 | 163.30 |
| 07/24/2026 14:02 | 153 | 163.30 |
| 07/24/2026 14:02 | 42 | 163.30 |
| 07/24/2026 14:02 | 11 | 163.30 |
| 07/24/2026 13:59 | 15 | 163.70 |
| 07/24/2026 13:59 | 238 | 163.40 |
| 07/24/2026 13:59 | 53 | 163.40 |
| 07/24/2026 13:57 | 15 | 163.40 |
| 07/24/2026 13:39 | 1 | 163.00 |
| 07/24/2026 13:28 | 135 | 163.30 |
| 07/24/2026 13:28 | 40 | 163.20 |
| 07/24/2026 13:28 | 50 | 163.20 |
| 07/24/2026 13:21 | 200 | 163.00 |
| 07/24/2026 13:21 | 35 | 163.10 |
| 07/24/2026 13:21 | 3 | 163.20 |
| 07/24/2026 13:20 | 10 | 163.40 |
| 07/24/2026 13:16 | 20 | 163.40 |
| 07/24/2026 13:07 | 4 | 163.40 |
| 07/24/2026 13:07 | 157 | 163.40 |
| 07/24/2026 13:07 | 1 | 163.50 |
| 07/24/2026 13:07 | 2 | 163.50 |
| 07/24/2026 13:07 | 10 | 163.50 |
| 07/24/2026 12:55 | 77 | 163.50 |
| 07/24/2026 12:55 | 50 | 163.50 |
| 07/24/2026 12:38 | 8 | 163.70 |
| 07/24/2026 12:37 | 212 | 163.40 |
| 07/24/2026 12:37 | 36 | 163.40 |
| 07/24/2026 12:37 | 88 | 163.20 |
| 07/24/2026 12:37 | 44 | 163.20 |
| 07/24/2026 12:34 | 3 | 162.90 |
| 07/24/2026 12:34 | 54 | 162.90 |
| 07/24/2026 12:34 | 37 | 162.90 |
| 07/24/2026 12:34 | 61 | 162.90 |
| 07/24/2026 12:34 | 4 | 163.00 |
| 07/24/2026 12:34 | 3 | 163.00 |
| 07/24/2026 12:34 | 3 | 163.00 |
| 07/24/2026 12:27 | 5 | 163.10 |
| 07/24/2026 12:26 | 2 | 163.10 |
| 07/24/2026 12:25 | 38 | 163.00 |
| 07/24/2026 12:19 | 1 | 162.90 |
| 07/24/2026 12:18 | 153 | 163.00 |
| 07/24/2026 12:16 | 5 | 163.00 |
| 07/24/2026 12:16 | 250 | 163.00 |
| 07/24/2026 12:16 | 50 | 163.00 |
| 07/24/2026 12:16 | 235 | 163.00 |
| 07/24/2026 12:16 | 4 | 163.00 |
| 07/24/2026 12:16 | 7 | 163.00 |
| 07/24/2026 12:16 | 20 | 163.10 |
| 07/24/2026 12:16 | 4 | 163.10 |
| 07/24/2026 12:16 | 4 | 163.20 |
| 07/24/2026 12:12 | 2 | 163.30 |
| 07/24/2026 12:11 | 40 | 163.60 |
| 07/24/2026 12:10 | 6 | 163.60 |
| 07/24/2026 12:09 | 8 | 163.30 |
| 07/24/2026 12:09 | 2 | 163.30 |
| 07/24/2026 12:09 | 2 | 163.30 |
| 07/24/2026 12:05 | 5 | 163.60 |
| 07/24/2026 12:03 | 10 | 163.30 |
| 07/24/2026 12:03 | 100 | 163.30 |
| 07/24/2026 12:01 | 71 | 163.70 |
| 07/24/2026 12:01 | 31 | 163.70 |
| 07/24/2026 12:01 | 1 | 163.70 |
| 07/24/2026 12:00 | 1 | 163.70 |
| 07/24/2026 11:56 | 2 | 163.70 |
| 07/24/2026 11:54 | 42 | 163.50 |
| 07/24/2026 11:50 | 1 | 163.70 |
| 07/24/2026 11:46 | 1 | 163.60 |
| 07/24/2026 11:45 | 305 | 163.70 |
| 07/24/2026 11:43 | 25 | 163.90 |
| 07/24/2026 11:42 | 4 | 163.60 |
| 07/24/2026 11:42 | 266 | 163.60 |
| 07/24/2026 11:42 | 163 | 163.60 |
| 07/24/2026 11:38 | 7 | 163.50 |
| 07/24/2026 11:34 | 30 | 163.90 |
| 07/24/2026 11:33 | 3 | 163.50 |
| 07/24/2026 11:33 | 7 | 163.50 |
| 07/24/2026 11:33 | 40 | 163.50 |
| 07/24/2026 11:32 | 1 | 163.90 |
| 07/24/2026 11:30 | 171 | 163.60 |
| 07/24/2026 11:30 | 170 | 163.60 |
| 07/24/2026 11:30 | 36 | 163.60 |
| 07/24/2026 11:30 | 235 | 163.60 |
| 07/24/2026 11:26 | 24 | 163.80 |
| 07/24/2026 11:25 | 10 | 163.50 |
| 07/24/2026 11:22 | 2 | 163.80 |
| 07/24/2026 11:21 | 6 | 163.80 |
| 07/24/2026 11:19 | 130 | 163.80 |
| 07/24/2026 11:19 | 8 | 163.40 |
| 07/24/2026 11:19 | 50 | 163.50 |
| 07/24/2026 11:19 | 114 | 163.50 |
| 07/24/2026 11:19 | 42 | 163.60 |
| 07/24/2026 11:19 | 102 | 163.60 |
| 07/24/2026 11:14 | 17 | 163.70 |
| 07/24/2026 11:14 | 3 | 163.70 |
| 07/24/2026 11:14 | 2 | 163.80 |
| 07/24/2026 11:14 | 153 | 163.70 |
| 07/24/2026 11:14 | 8 | 163.70 |
| 07/24/2026 11:14 | 4 | 163.70 |
| 07/24/2026 11:14 | 2 | 163.80 |
| 07/24/2026 11:14 | 56 | 163.80 |
| 07/24/2026 11:12 | 26 | 163.80 |
| 07/24/2026 11:12 | 58 | 163.80 |
| 07/24/2026 11:12 | 8 | 163.80 |
| 07/24/2026 11:06 | 15 | 163.50 |
| 07/24/2026 11:06 | 12 | 163.50 |
| 07/24/2026 11:05 | 10 | 163.70 |
| 07/24/2026 11:03 | 7 | 163.40 |
| 07/24/2026 11:01 | 38 | 163.30 |
| 07/24/2026 11:01 | 10 | 163.30 |
| 07/24/2026 11:01 | 5 | 163.30 |
| 07/24/2026 11:01 | 5 | 163.30 |
| 07/24/2026 10:58 | 163 | 163.40 |
| 07/24/2026 10:58 | 567 | 163.40 |
| 07/24/2026 10:58 | 567 | 163.40 |
| 07/24/2026 10:58 | 567 | 163.40 |
| 07/24/2026 10:58 | 22 | 163.50 |
| 07/24/2026 10:58 | 67 | 163.40 |
| 07/24/2026 10:58 | 5 | 163.40 |
| 07/24/2026 10:58 | 567 | 163.40 |
| 07/24/2026 10:58 | 26 | 163.50 |
| 07/24/2026 10:58 | 20 | 163.50 |
| 07/24/2026 10:58 | 43 | 163.50 |
| 07/24/2026 10:56 | 111 | 163.50 |
| 07/24/2026 10:56 | 25 | 163.50 |
| 07/24/2026 10:56 | 47 | 163.50 |
| 07/24/2026 10:53 | 61 | 163.50 |
| 07/24/2026 10:53 | 54 | 163.50 |
| 07/24/2026 10:53 | 50 | 163.50 |
| 07/24/2026 10:53 | 60 | 163.60 |
| 07/24/2026 10:52 | 7 | 163.50 |
| 07/24/2026 10:52 | 18 | 163.60 |
| 07/24/2026 10:51 | 1 | 163.60 |
| 07/24/2026 10:51 | 10 | 163.60 |
| 07/24/2026 10:51 | 157 | 163.60 |
| 07/24/2026 10:51 | 59 | 163.60 |
| 07/24/2026 10:51 | 152 | 163.60 |
| 07/24/2026 10:48 | 10 | 163.50 |
| 07/24/2026 10:45 | 5 | 163.70 |
| 07/24/2026 10:43 | 174 | 163.50 |
| 07/24/2026 10:43 | 61 | 163.50 |
| 07/24/2026 10:43 | 2 | 163.50 |
| 07/24/2026 10:42 | 2 | 163.70 |
| 07/24/2026 10:41 | 69 | 163.60 |
| 07/24/2026 10:41 | 183 | 163.60 |
| 07/24/2026 10:40 | 10 | 163.50 |
| 07/24/2026 10:39 | 284 | 163.50 |
| 07/24/2026 10:39 | 216 | 163.50 |
| 07/24/2026 10:38 | 69 | 163.40 |
| 07/24/2026 10:38 | 255 | 163.40 |
| 07/24/2026 10:38 | 72 | 163.40 |
| 07/24/2026 10:38 | 240 | 163.40 |
| 07/24/2026 10:38 | 2 | 163.40 |
| 07/24/2026 10:37 | 2 | 163.40 |
| 07/24/2026 10:37 | 34 | 163.40 |
| 07/24/2026 10:37 | 10 | 163.40 |
| 07/24/2026 10:37 | 6 | 163.40 |
| 07/24/2026 10:37 | 4 | 163.40 |
| 07/24/2026 10:37 | 340 | 163.50 |
| 07/24/2026 10:37 | 12 | 163.50 |
| 07/24/2026 10:37 | 72 | 163.50 |
| 07/24/2026 10:37 | 4698 | 163.60 |
| 07/24/2026 10:37 | 24 | 163.60 |
| 07/24/2026 10:36 | 18 | 163.50 |
| 07/24/2026 10:35 | 13 | 163.60 |
| 07/24/2026 10:35 | 30 | 163.50 |
| 07/24/2026 10:35 | 15 | 163.50 |
| 07/24/2026 10:35 | 30 | 163.60 |
| 07/24/2026 10:35 | 235 | 163.60 |
| 07/24/2026 10:34 | 235 | 163.90 |
| 07/24/2026 10:34 | 15 | 163.50 |
| 07/24/2026 10:26 | 6 | 163.70 |
| 07/24/2026 10:24 | 6 | 163.70 |
| 07/24/2026 10:23 | 30 | 163.60 |
| 07/24/2026 10:18 | 30 | 163.50 |
| 07/24/2026 10:18 | 5 | 163.50 |
| 07/24/2026 10:18 | 7 | 163.60 |
| 07/24/2026 10:18 | 5 | 163.80 |
| 07/24/2026 10:17 | 23 | 163.60 |
| 07/24/2026 10:12 | 1 | 163.60 |
| 07/24/2026 10:12 | 9 | 163.60 |
| 07/24/2026 10:12 | 6 | 163.60 |
| 07/24/2026 10:12 | 6 | 163.60 |
| 07/24/2026 10:12 | 3 | 163.60 |
| 07/24/2026 10:12 | 30 | 163.60 |
| 07/24/2026 10:12 | 61 | 163.60 |
| 07/24/2026 10:12 | 30 | 163.70 |
| 07/24/2026 10:12 | 60 | 163.70 |
| 07/24/2026 10:12 | 30 | 163.80 |
| 07/24/2026 10:10 | 30 | 164.00 |
| 07/24/2026 10:10 | 11 | 164.00 |
| 07/24/2026 10:10 | 19 | 164.00 |
| 07/24/2026 10:10 | 30 | 164.00 |
| 07/24/2026 10:09 | 4 | 163.80 |
| 07/24/2026 10:09 | 38 | 163.80 |
| 07/24/2026 10:09 | 350 | 163.90 |
| 07/24/2026 10:08 | 91 | 164.00 |
| 07/24/2026 10:08 | 77 | 163.80 |
| 07/24/2026 10:08 | 250 | 163.80 |
| 07/24/2026 10:08 | 69 | 163.90 |
| 07/24/2026 10:08 | 30 | 163.90 |
| 07/24/2026 10:08 | 45 | 163.90 |
| 07/24/2026 10:08 | 69 | 164.00 |
| 07/24/2026 10:08 | 223 | 164.00 |
| 07/24/2026 10:08 | 35 | 164.00 |
| 07/24/2026 10:08 | 34 | 164.00 |
| 07/24/2026 10:08 | 36 | 164.00 |
| 07/24/2026 10:08 | 222 | 164.10 |
| 07/24/2026 10:08 | 69 | 164.10 |
| 07/24/2026 10:05 | 31 | 164.00 |
| 07/24/2026 10:05 | 31 | 164.00 |
| 07/24/2026 10:05 | 37 | 164.00 |
| 07/24/2026 10:05 | 13 | 164.00 |
| 07/24/2026 10:05 | 1 | 164.40 |
| 07/24/2026 10:05 | 35 | 164.40 |
| 07/24/2026 10:05 | 35 | 164.40 |
| 07/24/2026 09:58 | 30 | 164.10 |
| 07/24/2026 09:57 | 150 | 164.20 |
| 07/24/2026 09:57 | 36 | 164.20 |
| 07/24/2026 09:56 | 1 | 164.50 |
| 07/24/2026 09:55 | 30 | 164.30 |
| 07/24/2026 09:55 | 30 | 164.30 |
| 07/24/2026 09:55 | 167 | 164.40 |
| 07/24/2026 09:47 | 5 | 164.70 |
| 07/24/2026 09:46 | 5 | 164.70 |
| 07/24/2026 09:44 | 41 | 164.40 |
| 07/24/2026 09:44 | 162 | 164.40 |
| 07/24/2026 09:44 | 2 | 164.70 |
| 07/24/2026 09:44 | 30 | 164.60 |
| 07/24/2026 09:44 | 27 | 164.70 |
| 07/24/2026 09:43 | 11 | 164.90 |
| 07/24/2026 09:43 | 34 | 164.90 |
| 07/24/2026 09:43 | 34 | 164.90 |
| 07/24/2026 09:40 | 33 | 164.70 |
| 07/24/2026 09:38 | 35 | 164.90 |
| 07/24/2026 09:38 | 30 | 164.80 |
| 07/24/2026 09:38 | 60 | 164.70 |
| 07/24/2026 09:38 | 60 | 164.80 |
| 07/24/2026 09:38 | 1 | 164.90 |
| 07/24/2026 09:37 | 20 | 164.80 |
| 07/24/2026 09:35 | 9 | 164.80 |
| 07/24/2026 09:35 | 233 | 164.40 |
| 07/24/2026 09:34 | 5 | 164.20 |
| 07/24/2026 09:33 | 99 | 164.20 |
| 07/24/2026 09:33 | 1 | 164.20 |
| 07/24/2026 09:33 | 48 | 164.00 |
| 07/24/2026 09:32 | 80 | 164.10 |
| 07/24/2026 09:31 | 9 | 164.20 |
| 07/24/2026 09:30 | 9 | 164.00 |
| 07/24/2026 09:26 | 10 | 164.20 |
| 07/24/2026 09:24 | 106 | 164.20 |
| 07/24/2026 09:24 | 67 | 164.20 |
| 07/24/2026 09:24 | 68 | 164.20 |
| 07/24/2026 09:23 | 10 | 164.20 |
| 07/24/2026 09:23 | 152 | 164.20 |
| 07/24/2026 09:23 | 148 | 164.20 |
| 07/24/2026 09:23 | 34 | 164.30 |
| 07/24/2026 09:22 | 25 | 164.40 |
| 07/24/2026 09:22 | 37 | 164.80 |
| 07/24/2026 09:17 | 9 | 164.80 |
| 07/24/2026 09:17 | 24 | 164.80 |
| 07/24/2026 09:16 | 9 | 164.80 |
| 07/24/2026 09:16 | 1 | 164.80 |
| 07/24/2026 09:11 | 12 | 164.20 |
| 07/24/2026 09:10 | 71 | 164.30 |
| 07/24/2026 09:10 | 2 | 164.30 |
| 07/24/2026 09:10 | 6 | 164.30 |
| 07/24/2026 09:09 | 108 | 164.40 |
| 07/24/2026 09:09 | 13 | 164.40 |
| 07/24/2026 09:09 | 35 | 164.50 |
| 07/24/2026 09:09 | 26 | 164.50 |
| 07/24/2026 09:09 | 29 | 164.50 |
| 07/24/2026 09:09 | 18 | 164.50 |
| 07/24/2026 09:09 | 26 | 164.60 |
| 07/24/2026 09:09 | 30 | 164.60 |
| 07/24/2026 09:09 | 26 | 164.60 |
| 07/24/2026 09:09 | 4 | 164.90 |
| 07/24/2026 09:09 | 10 | 164.50 |
| 07/24/2026 09:08 | 5 | 164.90 |
| 07/24/2026 09:06 | 62 | 164.20 |
| 07/24/2026 09:06 | 8 | 164.20 |
| 07/24/2026 09:05 | 23 | 164.20 |
| 07/24/2026 09:05 | 17 | 164.20 |
| 07/24/2026 09:05 | 38 | 164.20 |
| 07/24/2026 09:05 | 20 | 164.20 |
| 07/24/2026 09:05 | 68 | 164.20 |
| 07/24/2026 09:04 | 51 | 164.20 |
| 07/24/2026 09:03 | 500 | 165.00 |
| 07/24/2026 09:02 | 121 | 165.00 |
| 07/24/2026 09:00 | 11 | 166.90 |
| 07/24/2026 09:00 | 4 | 163.70 |
| 07/24/2026 09:00 | 15 | 163.70 |
| 07/24/2026 09:00 | 2 | 163.70 |
| 07/24/2026 09:00 | 1 | 163.70 |
| 07/24/2026 09:00 | 1 | 163.70 |
| 07/24/2026 09:00 | 1 | 163.70 |
| 07/24/2026 09:00 | 1 | 163.70 |
| 07/24/2026 09:00 | 2 | 163.70 |
| 07/24/2026 09:00 | 1 | 163.70 |