Inwido Rg
INWI
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.07.2025 - 13:33:14
Geld
30.07.2025 - 13:41:14
Geld
Volumen 		Brief
30.07.2025 - 13:41:14
Brief
Volumen
185.10
+1.80 ( +0.98% )
185.10
53
185.30
989
Mehr Informationen
Analyse von TheScreener
29.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/30/2025 13:30 37 185.20
07/30/2025 13:30 282 185.20
07/30/2025 13:30 50 185.20
07/30/2025 13:30 39 185.20
07/30/2025 13:30 53 185.20
07/30/2025 13:21 4 185.30
07/30/2025 13:21 143 185.30
07/30/2025 13:21 41 185.30
07/30/2025 13:20 39 185.40
07/30/2025 13:20 36 185.40
07/30/2025 13:20 16 185.40
07/30/2025 13:20 22 185.40
07/30/2025 13:16 1 185.70
07/30/2025 13:16 8 185.70
07/30/2025 13:16 38 185.60
07/30/2025 13:16 38 185.60
07/30/2025 13:16 9 185.60
07/30/2025 13:16 204 185.60
07/30/2025 13:16 13 185.60
07/30/2025 13:16 6 185.90
07/30/2025 13:14 125 186.00
07/30/2025 13:14 230 186.00
07/30/2025 13:14 125 186.00
07/30/2025 13:14 125 186.05
07/30/2025 13:13 125 186.05
07/30/2025 13:07 27 186.10
07/30/2025 13:07 151 186.10
07/30/2025 13:07 32 186.10
07/30/2025 13:07 36 186.10
07/30/2025 13:07 125 186.20
07/30/2025 13:07 235 186.20
07/30/2025 13:05 125 186.20
07/30/2025 13:04 125 186.20
07/30/2025 13:04 125 186.20
07/30/2025 13:03 125 186.20
07/30/2025 13:02 125 186.20
07/30/2025 13:02 118 186.20
07/30/2025 13:02 125 186.20
07/30/2025 13:02 118 186.20
07/30/2025 13:01 125 186.20
07/30/2025 13:00 125 186.25
07/30/2025 12:59 460 186.10
07/30/2025 12:59 125 186.20
07/30/2025 12:58 125 186.20
07/30/2025 12:57 125 186.20
07/30/2025 12:57 78 186.20
07/30/2025 12:56 125 186.20
07/30/2025 12:56 125 186.20
07/30/2025 12:55 460 186.20
07/30/2025 12:55 166 186.20
07/30/2025 12:55 50 186.20
07/30/2025 12:55 38 186.20
07/30/2025 12:55 41 186.20
07/30/2025 12:55 26 186.20
07/30/2025 12:55 37 186.20
07/30/2025 12:55 125 186.35
07/30/2025 12:54 125 186.45
07/30/2025 12:54 125 186.45
07/30/2025 12:54 125 186.45
07/30/2025 12:54 125 186.45
07/30/2025 12:54 125 186.45
07/30/2025 12:51 81 186.50
07/30/2025 12:51 164 186.50
07/30/2025 12:51 9 186.50
07/30/2025 12:51 59 186.50
07/30/2025 12:51 18 186.50
07/30/2025 12:51 33 186.50
07/30/2025 12:50 11 186.50
07/30/2025 12:50 10 186.50
07/30/2025 12:49 102 186.45
07/30/2025 12:49 125 186.35
07/30/2025 12:49 16 186.40
07/30/2025 12:49 125 186.50
07/30/2025 12:49 66 186.50
07/30/2025 12:48 125 186.50
07/30/2025 12:48 125 186.50
07/30/2025 12:48 137 186.50
07/30/2025 12:47 38 186.50
07/30/2025 12:47 39 186.50
07/30/2025 12:46 162 186.60
07/30/2025 12:46 72 186.60
07/30/2025 12:46 130 186.50
07/30/2025 12:46 116 186.60
07/30/2025 12:46 315 186.60
07/30/2025 12:43 34 186.60
07/30/2025 12:43 46 186.60
07/30/2025 12:38 241 186.45
07/30/2025 12:36 213 186.45
07/30/2025 12:36 125 186.45