Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
18:00:00
|
Geld
22.01.2026 -
17:29:54
|
Geld Volumen |
Brief
22.01.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
160.60
+3.50
(
+2.23% )
|
160.50
|
360 |
160.90
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:29 | 106 | 160.60 |
| 01/22/2026 17:29 | 29 | 160.60 |
| 01/22/2026 17:29 | 31 | 160.60 |
| 01/22/2026 17:29 | 30 | 160.60 |
| 01/22/2026 17:29 | 104 | 160.60 |
| 01/22/2026 17:29 | 614 | 160.60 |
| 01/22/2026 17:29 | 132 | 160.60 |
| 01/22/2026 17:29 | 49 | 160.60 |
| 01/22/2026 17:29 | 39 | 160.60 |
| 01/22/2026 17:29 | 31 | 160.60 |
| 01/22/2026 17:29 | 30 | 160.60 |
| 01/22/2026 17:29 | 185 | 160.60 |
| 01/22/2026 17:29 | 385 | 160.60 |
| 01/22/2026 17:29 | 58 | 160.60 |
| 01/22/2026 17:29 | 875 | 160.60 |
| 01/22/2026 17:29 | 30 | 160.60 |
| 01/22/2026 17:29 | 25 | 160.60 |
| 01/22/2026 17:29 | 6 | 160.60 |
| 01/22/2026 17:29 | 8 | 160.60 |
| 01/22/2026 17:29 | 17 | 160.60 |
| 01/22/2026 17:29 | 302 | 160.60 |
| 01/22/2026 17:29 | 30 | 160.60 |
| 01/22/2026 17:29 | 31 | 160.60 |
| 01/22/2026 17:29 | 177 | 160.60 |
| 01/22/2026 17:29 | 59 | 160.60 |
| 01/22/2026 17:29 | 236 | 160.60 |
| 01/22/2026 17:29 | 861 | 160.60 |
| 01/22/2026 17:29 | 1353 | 160.60 |
| 01/22/2026 17:29 | 57 | 160.60 |
| 01/22/2026 17:29 | 207 | 160.60 |
| 01/22/2026 17:29 | 31 | 160.60 |
| 01/22/2026 17:29 | 30 | 160.60 |
| 01/22/2026 17:29 | 63 | 160.60 |
| 01/22/2026 17:29 | 209 | 160.60 |
| 01/22/2026 17:29 | 58 | 160.60 |
| 01/22/2026 17:29 | 68 | 160.60 |
| 01/22/2026 17:29 | 1022 | 160.60 |
| 01/22/2026 17:29 | 57 | 160.60 |
| 01/22/2026 17:29 | 21 | 160.60 |
| 01/22/2026 17:29 | 40 | 160.60 |
| 01/22/2026 17:29 | 69 | 160.60 |
| 01/22/2026 17:29 | 62 | 160.60 |
| 01/22/2026 17:29 | 141 | 160.60 |
| 01/22/2026 17:29 | 42 | 160.60 |
| 01/22/2026 17:29 | 146 | 160.60 |
| 01/22/2026 17:29 | 1598 | 160.60 |
| 01/22/2026 17:29 | 1913 | 160.60 |
| 01/22/2026 17:29 | 572 | 160.60 |
| 01/22/2026 17:29 | 481 | 160.60 |
| 01/22/2026 17:29 | 35 | 160.60 |
| 01/22/2026 17:29 | 152 | 160.60 |
| 01/22/2026 17:29 | 10 | 160.60 |
| 01/22/2026 17:29 | 78 | 160.60 |
| 01/22/2026 17:29 | 99 | 160.60 |
| 01/22/2026 17:29 | 296 | 160.60 |
| 01/22/2026 17:29 | 4 | 160.60 |
| 01/22/2026 17:29 | 121 | 160.60 |
| 01/22/2026 17:29 | 407 | 160.60 |
| 01/22/2026 17:29 | 35 | 160.60 |
| 01/22/2026 17:29 | 96 | 160.60 |
| 01/22/2026 17:29 | 411 | 160.60 |
| 01/22/2026 17:29 | 111 | 160.60 |
| 01/22/2026 17:29 | 325 | 160.60 |
| 01/22/2026 17:29 | 120 | 160.60 |
| 01/22/2026 17:29 | 122 | 160.60 |
| 01/22/2026 17:29 | 252 | 160.60 |
| 01/22/2026 17:29 | 255 | 160.60 |
| 01/22/2026 17:29 | 112 | 160.60 |
| 01/22/2026 17:29 | 25 | 160.60 |
| 01/22/2026 17:29 | 5 | 160.60 |
| 01/22/2026 17:29 | 16 | 160.60 |
| 01/22/2026 17:29 | 15 | 160.60 |
| 01/22/2026 17:29 | 43 | 160.60 |
| 01/22/2026 17:29 | 63 | 160.60 |
| 01/22/2026 17:29 | 16 | 160.60 |
| 01/22/2026 17:29 | 226 | 160.60 |
| 01/22/2026 17:29 | 48 | 160.60 |
| 01/22/2026 17:29 | 176 | 160.60 |
| 01/22/2026 17:29 | 49 | 160.60 |
| 01/22/2026 17:29 | 6 | 160.60 |
| 01/22/2026 17:29 | 307 | 160.60 |
| 01/22/2026 17:29 | 67 | 160.60 |
| 01/22/2026 17:29 | 471 | 160.60 |
| 01/22/2026 17:29 | 117 | 160.60 |
| 01/22/2026 17:29 | 113 | 160.60 |
| 01/22/2026 17:29 | 1016 | 160.60 |
| 01/22/2026 17:29 | 292 | 160.60 |
| 01/22/2026 17:29 | 365 | 160.60 |
| 01/22/2026 17:29 | 16 | 160.60 |
| 01/22/2026 17:29 | 563 | 160.60 |
| 01/22/2026 17:29 | 99 | 160.60 |
| 01/22/2026 17:29 | 101 | 160.60 |
| 01/22/2026 17:24 | 6 | 160.60 |
| 01/22/2026 17:24 | 154 | 160.60 |
| 01/22/2026 17:24 | 9 | 160.40 |
| 01/22/2026 17:24 | 7 | 160.40 |
| 01/22/2026 17:24 | 2 | 160.40 |
| 01/22/2026 17:22 | 6 | 160.60 |
| 01/22/2026 17:19 | 3 | 160.50 |
| 01/22/2026 17:19 | 54 | 160.50 |
| 01/22/2026 17:19 | 7 | 160.50 |
| 01/22/2026 17:19 | 54 | 160.50 |
| 01/22/2026 17:19 | 128 | 160.50 |
| 01/22/2026 17:19 | 31 | 160.50 |
| 01/22/2026 17:19 | 33 | 160.50 |
| 01/22/2026 17:19 | 31 | 160.50 |
| 01/22/2026 17:18 | 25 | 160.70 |
| 01/22/2026 17:17 | 120 | 160.60 |
| 01/22/2026 17:14 | 74 | 160.70 |
| 01/22/2026 17:14 | 54 | 160.60 |
| 01/22/2026 17:14 | 11 | 160.60 |
| 01/22/2026 17:14 | 75 | 160.60 |
| 01/22/2026 17:14 | 48 | 160.60 |
| 01/22/2026 17:14 | 50 | 160.70 |
| 01/22/2026 17:14 | 6 | 160.70 |
| 01/22/2026 17:14 | 79 | 160.70 |
| 01/22/2026 17:12 | 15 | 160.80 |
| 01/22/2026 17:12 | 67 | 160.80 |
| 01/22/2026 17:12 | 13 | 160.80 |
| 01/22/2026 17:07 | 6 | 160.90 |
| 01/22/2026 17:07 | 49 | 160.90 |
| 01/22/2026 17:02 | 3 | 161.10 |
| 01/22/2026 17:00 | 50 | 160.90 |
| 01/22/2026 17:00 | 30 | 161.00 |
| 01/22/2026 17:00 | 15 | 161.00 |
| 01/22/2026 17:00 | 203 | 161.10 |
| 01/22/2026 17:00 | 34 | 160.90 |
| 01/22/2026 17:00 | 21 | 160.90 |
| 01/22/2026 17:00 | 15 | 160.90 |
| 01/22/2026 17:00 | 60 | 161.00 |
| 01/22/2026 17:00 | 64 | 161.00 |
| 01/22/2026 17:00 | 99 | 161.00 |
| 01/22/2026 17:00 | 15 | 161.00 |
| 01/22/2026 17:00 | 16 | 161.00 |