Inwido Rg
INWI
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:48
Geld
Volumen 		Brief
20.09.2024 - 17:29:48
Brief
Volumen
185.80
-0.20 ( -0.11% )
185.00
564
185.60
7
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 54 185.80
09/20/2024 17:29 193 185.80
09/20/2024 17:29 129 185.80
09/20/2024 17:29 5 185.80
09/20/2024 17:29 188 185.80
09/20/2024 17:29 2 185.80
09/20/2024 17:29 2 185.80
09/20/2024 17:29 175 185.80
09/20/2024 17:29 223 185.80
09/20/2024 17:29 312 185.80
09/20/2024 17:29 3 185.80
09/20/2024 17:29 144 185.80
09/20/2024 17:29 165 185.80
09/20/2024 17:29 51 185.80
09/20/2024 17:29 51 185.80
09/20/2024 17:29 3 185.80
09/20/2024 17:29 485 185.80
09/20/2024 17:29 24 185.80
09/20/2024 17:29 191 185.80
09/20/2024 17:29 191 185.80
09/20/2024 17:29 69 185.80
09/20/2024 17:29 77 185.80
09/20/2024 17:29 13 185.80
09/20/2024 17:29 56 185.80
09/20/2024 17:29 57 185.80
09/20/2024 17:29 582 185.80
09/20/2024 17:29 61 185.80
09/20/2024 17:29 551 185.80
09/20/2024 17:29 551 185.80
09/20/2024 17:29 92 185.80
09/20/2024 17:29 24 185.80
09/20/2024 17:29 4 185.80
09/20/2024 17:29 57 185.80
09/20/2024 17:29 38 185.80
09/20/2024 17:29 9 185.80
09/20/2024 17:29 11 185.80
09/20/2024 17:29 164 185.80
09/20/2024 17:29 41 185.80
09/20/2024 17:29 45 185.80
09/20/2024 17:29 18 185.80
09/20/2024 17:29 39 185.80
09/20/2024 17:29 56 185.80
09/20/2024 17:29 312 185.80
09/20/2024 17:29 49 185.80
09/20/2024 17:29 70 185.80
09/20/2024 17:29 25 185.80
09/20/2024 17:29 174 185.80
09/20/2024 17:29 843 185.80
09/20/2024 17:29 740 185.80
09/20/2024 17:29 222 185.80
09/20/2024 17:29 129 185.80
09/20/2024 17:29 154 185.80
09/20/2024 17:29 10 185.80
09/20/2024 17:29 279 185.80
09/20/2024 17:29 194 185.80
09/20/2024 17:29 103 185.80
09/20/2024 17:29 1 185.80
09/20/2024 17:29 743 185.80
09/20/2024 17:29 272 185.80
09/20/2024 17:29 13 185.80
09/20/2024 17:29 1 185.80
09/20/2024 17:29 185 185.80
09/20/2024 17:29 30 185.80
09/20/2024 17:29 5 185.80
09/20/2024 17:29 1130 185.80
09/20/2024 17:29 559 185.80
09/20/2024 17:29 34 185.80
09/20/2024 17:29 1080 185.80
09/20/2024 17:29 7108 185.80
09/20/2024 17:29 381 185.80
09/20/2024 17:29 375 185.80
09/20/2024 17:29 1061 185.80
09/20/2024 17:29 314 185.80
09/20/2024 17:29 232 185.80
09/20/2024 17:29 30 185.80
09/20/2024 17:29 545 185.80
09/20/2024 17:29 168 185.80
09/20/2024 17:29 1 185.80
09/20/2024 17:29 71 185.80
09/20/2024 17:29 219 185.80
09/20/2024 17:29 576 185.80
09/20/2024 17:29 55 185.80
09/20/2024 17:29 724 185.80
09/20/2024 17:29 5 185.80
09/20/2024 17:29 732 185.80
09/20/2024 17:29 1824 185.80
09/20/2024 17:29 3 185.80
09/20/2024 17:29 37 185.80
09/20/2024 17:29 17 185.80
09/20/2024 17:29 39 185.80
09/20/2024 17:29 500 185.80
09/20/2024 17:29 43 185.80
09/20/2024 17:29 48 185.80
09/20/2024 17:29 20 185.80
09/20/2024 17:29 296 185.80
09/20/2024 17:29 217 185.80
09/20/2024 17:29 30 185.80
09/20/2024 17:29 127 185.80
09/20/2024 17:29 24 185.80
09/20/2024 17:29 24 185.80
09/20/2024 17:29 4 185.80
09/20/2024 17:24 37 185.60
09/20/2024 17:23 28 185.40
09/20/2024 17:23 28 185.40
09/20/2024 17:23 12 185.40
09/20/2024 17:23 13 185.40
09/20/2024 17:19 13 185.60
09/20/2024 17:19 15 185.60
09/20/2024 17:19 75 185.60
09/20/2024 17:19 12 185.50
09/20/2024 17:19 15 185.50
09/20/2024 17:19 8 185.40
09/20/2024 17:19 13 185.50
09/20/2024 17:19 14 185.50
09/20/2024 17:19 2 185.50
09/20/2024 17:19 12 185.40
09/20/2024 17:19 14 185.40
09/20/2024 17:19 14 185.40
09/20/2024 17:17 1007 185.20
09/20/2024 17:17 50 185.20
09/20/2024 17:17 50 185.20
09/20/2024 17:17 50 185.20
09/20/2024 17:17 50 185.20
09/20/2024 17:17 15 185.20
09/20/2024 17:17 50 185.20
09/20/2024 17:17 150 185.20
09/20/2024 17:17 150 185.20
09/20/2024 17:17 18 185.40
09/20/2024 17:17 70 185.40
09/20/2024 17:17 9 185.40
09/20/2024 17:17 0 185.40
09/20/2024 17:17 0 185.30
09/20/2024 17:17 7 185.40
09/20/2024 17:17 90 185.30
09/20/2024 17:17 250 185.20
09/20/2024 17:17 55 185.20
09/20/2024 17:17 15 185.20
09/20/2024 17:17 12 185.20
09/20/2024 17:17 110 185.20
09/20/2024 17:17 8 185.30
09/20/2024 17:17 56 185.30
09/20/2024 17:17 14 185.30
09/20/2024 17:17 14 185.30
09/20/2024 17:17 54 185.30
09/20/2024 17:17 14 185.40
09/20/2024 17:17 15 185.40
09/20/2024 17:17 110 185.40
09/20/2024 17:17 2 185.70
09/20/2024 17:16 5 185.70
09/20/2024 17:16 34 185.60
09/20/2024 17:16 17 185.60
09/20/2024 17:16 55 185.40
09/20/2024 17:16 81 185.40
09/20/2024 17:16 50 185.40
09/20/2024 17:16 100 185.40
09/20/2024 17:16 100 185.40
09/20/2024 17:15 2 185.30
09/20/2024 17:15 2 185.30
09/20/2024 17:15 63 185.40
09/20/2024 17:15 3 185.40
09/20/2024 17:15 57 185.40
09/20/2024 17:11 3 185.60
09/20/2024 17:10 15 185.70
09/20/2024 17:10 13 185.70
09/20/2024 17:10 11 185.70
09/20/2024 17:10 46 185.70
09/20/2024 17:10 56 185.70
09/20/2024 17:09 8 185.70
09/20/2024 17:09 110 185.80
09/20/2024 17:08 1 185.90
09/20/2024 17:06 18 185.60
09/20/2024 17:06 59 185.60
09/20/2024 17:06 17 185.60
09/20/2024 17:06 8 185.60
09/20/2024 17:06 41 185.60
09/20/2024 17:06 57 185.60
09/20/2024 17:06 2 185.60
09/20/2024 17:05 51 185.60
09/20/2024 17:03 17 185.60
09/20/2024 17:03 6 185.60
09/20/2024 17:03 31 185.60
09/20/2024 17:03 33 185.60
09/20/2024 17:00 13 185.70
09/20/2024 17:00 21 185.70
09/20/2024 17:00 13 185.70
09/20/2024 17:00 4 185.60
09/20/2024 17:00 13 185.60
09/20/2024 17:00 8 185.60
09/20/2024 17:00 10 185.60