Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:00:00
|
Geld
21.07.2026 -
17:29:59
|
Geld Volumen |
Brief
21.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
169.10
-0.10
(
-0.06% )
|
169.20
|
384 |
169.70
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:00 | � | 169.10 |
| 07/21/2026 17:29 | 49 | 169.10 |
| 07/21/2026 17:29 | 34 | 169.10 |
| 07/21/2026 17:29 | 138 | 169.10 |
| 07/21/2026 17:29 | 13 | 169.10 |
| 07/21/2026 17:29 | 33 | 169.10 |
| 07/21/2026 17:29 | 38 | 169.10 |
| 07/21/2026 17:29 | 510 | 169.10 |
| 07/21/2026 17:29 | 34 | 169.10 |
| 07/21/2026 17:29 | 56 | 169.10 |
| 07/21/2026 17:29 | 43 | 169.10 |
| 07/21/2026 17:29 | 42 | 169.10 |
| 07/21/2026 17:29 | 325 | 169.10 |
| 07/21/2026 17:29 | 55 | 169.10 |
| 07/21/2026 17:29 | 135 | 169.10 |
| 07/21/2026 17:29 | 27 | 169.10 |
| 07/21/2026 17:29 | 66 | 169.10 |
| 07/21/2026 17:29 | 26 | 169.10 |
| 07/21/2026 17:29 | 50 | 169.10 |
| 07/21/2026 17:29 | 25 | 169.10 |
| 07/21/2026 17:29 | 59 | 169.10 |
| 07/21/2026 17:29 | 22 | 169.10 |
| 07/21/2026 17:29 | 58 | 169.10 |
| 07/21/2026 17:29 | 18 | 169.10 |
| 07/21/2026 17:29 | 17 | 169.10 |
| 07/21/2026 17:29 | 91 | 169.10 |
| 07/21/2026 17:29 | 30 | 169.10 |
| 07/21/2026 17:29 | 176 | 169.10 |
| 07/21/2026 17:29 | 208 | 169.10 |
| 07/21/2026 17:29 | 216 | 169.10 |
| 07/21/2026 17:29 | 462 | 169.10 |
| 07/21/2026 17:29 | 358 | 169.10 |
| 07/21/2026 17:29 | 2294 | 169.10 |
| 07/21/2026 17:29 | 357 | 169.10 |
| 07/21/2026 17:29 | 107 | 169.10 |
| 07/21/2026 17:29 | 468 | 169.10 |
| 07/21/2026 17:29 | 92 | 169.10 |
| 07/21/2026 17:29 | 2 | 169.10 |
| 07/21/2026 17:29 | 589 | 169.10 |
| 07/21/2026 17:29 | 56 | 169.10 |
| 07/21/2026 17:29 | 112 | 169.10 |
| 07/21/2026 17:29 | 112 | 169.10 |
| 07/21/2026 17:29 | 280 | 169.10 |
| 07/21/2026 17:29 | 168 | 169.10 |
| 07/21/2026 17:29 | 1 | 169.10 |
| 07/21/2026 17:29 | 118 | 169.10 |
| 07/21/2026 17:29 | 9 | 169.10 |
| 07/21/2026 17:29 | 40 | 169.10 |
| 07/21/2026 17:29 | 56 | 169.10 |
| 07/21/2026 17:29 | 112 | 169.10 |
| 07/21/2026 17:29 | 56 | 169.10 |
| 07/21/2026 17:29 | 168 | 169.10 |
| 07/21/2026 17:29 | 336 | 169.10 |
| 07/21/2026 17:29 | 501 | 169.10 |
| 07/21/2026 17:29 | 235 | 169.10 |
| 07/21/2026 17:29 | 24 | 169.10 |
| 07/21/2026 17:29 | 144 | 169.10 |
| 07/21/2026 17:29 | 254 | 169.10 |
| 07/21/2026 17:29 | 71 | 169.10 |
| 07/21/2026 17:29 | 1023 | 169.10 |
| 07/21/2026 17:29 | 609 | 169.10 |
| 07/21/2026 17:29 | 1122 | 169.10 |
| 07/21/2026 17:29 | 535 | 169.10 |
| 07/21/2026 17:29 | 244 | 169.10 |
| 07/21/2026 17:29 | 398 | 169.10 |
| 07/21/2026 17:29 | 186 | 169.10 |
| 07/21/2026 17:29 | 639 | 169.10 |
| 07/21/2026 17:29 | 655 | 169.10 |
| 07/21/2026 17:29 | 243 | 169.10 |
| 07/21/2026 17:29 | 59 | 169.10 |
| 07/21/2026 17:29 | 70 | 169.10 |
| 07/21/2026 17:29 | 1046 | 169.10 |
| 07/21/2026 17:29 | 255 | 169.10 |
| 07/21/2026 17:29 | 108 | 169.10 |
| 07/21/2026 17:29 | 317 | 169.10 |
| 07/21/2026 17:29 | 90 | 169.10 |
| 07/21/2026 17:29 | 229 | 169.10 |
| 07/21/2026 17:29 | 312 | 169.10 |
| 07/21/2026 17:29 | 425 | 169.10 |
| 07/21/2026 17:29 | 176 | 169.10 |
| 07/21/2026 17:29 | 43 | 169.10 |
| 07/21/2026 17:29 | 425 | 169.10 |
| 07/21/2026 17:29 | 517 | 169.10 |
| 07/21/2026 17:29 | 482 | 169.10 |
| 07/21/2026 17:29 | 75 | 169.10 |
| 07/21/2026 17:29 | 10 | 169.10 |
| 07/21/2026 17:29 | 18 | 169.10 |
| 07/21/2026 17:29 | 24 | 169.10 |
| 07/21/2026 17:29 | 225 | 169.10 |
| 07/21/2026 17:29 | 77 | 169.10 |
| 07/21/2026 17:29 | 123 | 169.10 |
| 07/21/2026 17:29 | 183 | 169.10 |
| 07/21/2026 17:29 | 6 | 169.10 |
| 07/21/2026 17:29 | 28 | 169.10 |
| 07/21/2026 17:29 | 14 | 169.10 |
| 07/21/2026 17:29 | 614 | 169.10 |
| 07/21/2026 17:29 | 8 | 169.10 |
| 07/21/2026 17:29 | 95 | 169.10 |
| 07/21/2026 17:29 | 178 | 169.10 |
| 07/21/2026 17:29 | 1598 | 169.10 |
| 07/21/2026 17:29 | 574 | 169.10 |
| 07/21/2026 17:29 | 355 | 169.10 |
| 07/21/2026 17:29 | 138 | 169.10 |
| 07/21/2026 17:29 | 173 | 169.10 |
| 07/21/2026 17:29 | 342 | 169.10 |
| 07/21/2026 17:29 | 127 | 169.10 |
| 07/21/2026 17:29 | 245 | 169.10 |
| 07/21/2026 17:29 | 238 | 169.10 |
| 07/21/2026 17:29 | 218 | 169.10 |
| 07/21/2026 17:29 | 229 | 169.10 |
| 07/21/2026 17:29 | 32 | 169.10 |
| 07/21/2026 17:29 | 82 | 169.10 |
| 07/21/2026 17:29 | 222 | 169.10 |
| 07/21/2026 17:29 | 48 | 169.10 |
| 07/21/2026 17:29 | 83 | 169.10 |
| 07/21/2026 17:29 | 170 | 169.10 |
| 07/21/2026 17:29 | 143 | 169.10 |
| 07/21/2026 17:29 | 312 | 169.10 |
| 07/21/2026 17:29 | 80 | 169.10 |
| 07/21/2026 17:29 | 129 | 169.10 |
| 07/21/2026 17:29 | 400 | 169.10 |
| 07/21/2026 17:29 | 110 | 169.10 |
| 07/21/2026 17:29 | 176 | 169.10 |
| 07/21/2026 17:29 | 1 | 169.10 |
| 07/21/2026 17:29 | 65 | 169.10 |
| 07/21/2026 17:29 | 186 | 169.10 |
| 07/21/2026 17:29 | 82 | 169.10 |
| 07/21/2026 17:29 | 5 | 169.10 |
| 07/21/2026 17:29 | 93 | 169.10 |
| 07/21/2026 17:29 | 10 | 169.10 |
| 07/21/2026 17:29 | 625 | 169.10 |
| 07/21/2026 17:29 | 25 | 169.10 |
| 07/21/2026 17:29 | 5 | 169.10 |
| 07/21/2026 17:29 | 42 | 169.10 |
| 07/21/2026 17:29 | 14 | 169.10 |
| 07/21/2026 17:29 | 75 | 169.10 |
| 07/21/2026 17:29 | 79 | 169.10 |
| 07/21/2026 17:29 | 55 | 169.10 |
| 07/21/2026 17:29 | 23 | 169.10 |
| 07/21/2026 17:29 | 41 | 169.10 |
| 07/21/2026 17:29 | 62 | 169.10 |
| 07/21/2026 17:29 | 4 | 169.10 |
| 07/21/2026 17:29 | 3 | 169.10 |
| 07/21/2026 17:24 | 100 | 169.30 |
| 07/21/2026 17:22 | 10 | 169.10 |
| 07/21/2026 17:22 | 4 | 169.10 |
| 07/21/2026 17:22 | 102 | 169.10 |
| 07/21/2026 17:21 | 84 | 169.30 |
| 07/21/2026 17:21 | 59 | 169.30 |
| 07/21/2026 17:21 | 166 | 169.20 |
| 07/21/2026 17:21 | 28 | 169.10 |
| 07/21/2026 17:21 | 14 | 169.10 |
| 07/21/2026 17:21 | 96 | 169.10 |
| 07/21/2026 17:20 | 143 | 169.20 |
| 07/21/2026 17:20 | 81 | 169.20 |
| 07/21/2026 17:20 | 100 | 169.20 |
| 07/21/2026 17:16 | 39 | 169.10 |
| 07/21/2026 17:16 | 23 | 169.10 |
| 07/21/2026 17:16 | 39 | 169.10 |
| 07/21/2026 17:16 | 45 | 169.00 |
| 07/21/2026 17:16 | 4 | 169.00 |
| 07/21/2026 17:15 | 134 | 169.00 |
| 07/21/2026 17:15 | 62 | 169.00 |
| 07/21/2026 17:15 | 99 | 169.00 |
| 07/21/2026 17:13 | 198 | 169.00 |
| 07/21/2026 17:13 | 52 | 169.00 |
| 07/21/2026 17:13 | 155 | 169.00 |
| 07/21/2026 17:13 | 444 | 169.00 |
| 07/21/2026 17:13 | 554 | 169.00 |
| 07/21/2026 17:10 | 40 | 169.20 |
| 07/21/2026 17:10 | 2 | 169.00 |
| 07/21/2026 17:08 | 5 | 169.20 |
| 07/21/2026 17:08 | 43 | 169.20 |
| 07/21/2026 17:08 | 11 | 169.20 |
| 07/21/2026 17:08 | 22 | 168.90 |
| 07/21/2026 17:08 | 51 | 168.90 |
| 07/21/2026 17:08 | 52 | 168.90 |
| 07/21/2026 17:08 | 4 | 169.00 |
| 07/21/2026 17:08 | 22 | 169.20 |
| 07/21/2026 17:08 | 162 | 169.20 |
| 07/21/2026 17:06 | 59 | 169.10 |
| 07/21/2026 17:05 | 143 | 168.90 |
| 07/21/2026 17:05 | 32 | 168.90 |
| 07/21/2026 17:05 | 97 | 168.90 |
| 07/21/2026 17:03 | 102 | 168.70 |
| 07/21/2026 17:03 | 41 | 168.70 |
| 07/21/2026 17:03 | 7 | 168.70 |
| 07/21/2026 17:03 | 102 | 168.80 |
| 07/21/2026 17:03 | 13 | 168.80 |
| 07/21/2026 17:03 | 19 | 168.80 |
| 07/21/2026 17:03 | 103 | 168.80 |
| 07/21/2026 17:03 | 95 | 168.80 |
| 07/21/2026 17:02 | 24 | 168.90 |
| 07/21/2026 17:02 | 63 | 168.90 |
| 07/21/2026 17:02 | 59 | 169.10 |
| 07/21/2026 16:55 | 1 | 168.80 |
| 07/21/2026 16:55 | 14 | 168.80 |
| 07/21/2026 16:54 | 50 | 168.80 |
| 07/21/2026 16:54 | 78 | 168.80 |
| 07/21/2026 16:54 | 49 | 168.80 |
| 07/21/2026 16:52 | 73 | 168.90 |
| 07/21/2026 16:52 | 31 | 168.90 |
| 07/21/2026 16:52 | 80 | 168.90 |
| 07/21/2026 16:52 | 25 | 169.00 |
| 07/21/2026 16:52 | 79 | 169.00 |
| 07/21/2026 16:52 | 31 | 169.00 |
| 07/21/2026 16:52 | 97 | 169.00 |
| 07/21/2026 16:52 | 100 | 169.00 |
| 07/21/2026 16:51 | 30 | 169.00 |
| 07/21/2026 16:47 | 3 | 169.00 |
| 07/21/2026 16:46 | 48 | 169.00 |
| 07/21/2026 16:46 | 2 | 169.00 |
| 07/21/2026 16:46 | 213 | 168.90 |
| 07/21/2026 16:46 | 13 | 168.70 |
| 07/21/2026 16:46 | 74 | 168.90 |
| 07/21/2026 16:44 | 23 | 168.70 |
| 07/21/2026 16:44 | 8 | 168.60 |
| 07/21/2026 16:42 | 18 | 168.70 |
| 07/21/2026 16:41 | 15 | 168.50 |
| 07/21/2026 16:37 | 143 | 168.60 |
| 07/21/2026 16:37 | 88 | 168.60 |
| 07/21/2026 16:36 | 77 | 168.70 |
| 07/21/2026 16:36 | 174 | 168.70 |
| 07/21/2026 16:36 | 145 | 168.70 |
| 07/21/2026 16:35 | 469 | 168.70 |
| 07/21/2026 16:35 | 130 | 168.60 |
| 07/21/2026 16:35 | 130 | 168.60 |
| 07/21/2026 16:35 | 34 | 168.50 |
| 07/21/2026 16:35 | 48 | 168.50 |
| 07/21/2026 16:35 | 109 | 168.50 |
| 07/21/2026 16:35 | 4 | 168.50 |
| 07/21/2026 16:35 | 153 | 168.50 |
| 07/21/2026 16:35 | 79 | 168.50 |
| 07/21/2026 16:35 | 31 | 168.70 |
| 07/21/2026 16:35 | 29 | 168.70 |
| 07/21/2026 16:35 | 230 | 168.70 |
| 07/21/2026 16:35 | 145 | 168.70 |
| 07/21/2026 16:34 | 66 | 168.70 |
| 07/21/2026 16:33 | 59 | 168.70 |
| 07/21/2026 16:33 | 207 | 168.50 |
| 07/21/2026 16:33 | 10 | 168.50 |
| 07/21/2026 16:29 | 9 | 168.60 |
| 07/21/2026 16:27 | 17 | 168.30 |
| 07/21/2026 16:26 | 23 | 168.60 |
| 07/21/2026 16:26 | 18 | 168.60 |
| 07/21/2026 16:25 | 39 | 168.50 |
| 07/21/2026 16:25 | 53 | 168.50 |
| 07/21/2026 16:19 | 121 | 168.20 |
| 07/21/2026 16:19 | 6 | 168.10 |
| 07/21/2026 16:19 | 158 | 168.10 |
| 07/21/2026 16:19 | 48 | 168.10 |
| 07/21/2026 16:19 | 226 | 168.10 |
| 07/21/2026 16:18 | 43 | 168.20 |
| 07/21/2026 16:18 | 48 | 168.20 |
| 07/21/2026 16:13 | 23 | 168.10 |
| 07/21/2026 16:13 | 3 | 168.10 |
| 07/21/2026 16:13 | 16 | 168.10 |
| 07/21/2026 16:09 | 50 | 168.20 |
| 07/21/2026 16:09 | 50 | 168.20 |
| 07/21/2026 16:09 | 109 | 168.20 |
| 07/21/2026 16:09 | 99 | 168.20 |
| 07/21/2026 16:09 | 99 | 168.20 |
| 07/21/2026 16:09 | 148 | 168.20 |
| 07/21/2026 16:09 | 8 | 168.40 |
| 07/21/2026 16:07 | 2 | 168.40 |
| 07/21/2026 16:07 | 8 | 168.40 |
| 07/21/2026 16:07 | 51 | 168.40 |
| 07/21/2026 16:03 | 27 | 168.20 |
| 07/21/2026 16:03 | 158 | 168.20 |
| 07/21/2026 16:03 | 239 | 168.20 |
| 07/21/2026 16:01 | 44 | 167.90 |
| 07/21/2026 16:01 | 9 | 167.70 |
| 07/21/2026 16:01 | 11 | 167.70 |
| 07/21/2026 16:01 | 44 | 167.90 |
| 07/21/2026 16:01 | 226 | 167.90 |
| 07/21/2026 16:01 | 103 | 167.70 |
| 07/21/2026 16:01 | 111 | 167.70 |
| 07/21/2026 16:01 | 136 | 167.70 |
| 07/21/2026 16:01 | 103 | 167.70 |
| 07/21/2026 16:01 | 30 | 167.70 |
| 07/21/2026 16:00 | 34 | 167.90 |
| 07/21/2026 16:00 | 9 | 167.90 |
| 07/21/2026 16:00 | 88 | 167.90 |
| 07/21/2026 15:57 | 68 | 167.80 |
| 07/21/2026 15:57 | 12 | 167.80 |
| 07/21/2026 15:57 | 32 | 167.80 |
| 07/21/2026 15:55 | 13 | 167.70 |
| 07/21/2026 15:55 | 33 | 167.70 |
| 07/21/2026 15:52 | 36 | 167.50 |
| 07/21/2026 15:52 | 7 | 167.50 |
| 07/21/2026 15:52 | 34 | 167.40 |
| 07/21/2026 15:52 | 256 | 167.40 |
| 07/21/2026 15:52 | 25 | 167.40 |
| 07/21/2026 15:51 | 4 | 167.55 |
| 07/21/2026 15:51 | 19 | 167.50 |
| 07/21/2026 15:51 | 51 | 167.50 |
| 07/21/2026 15:51 | 4 | 167.50 |
| 07/21/2026 15:51 | 19 | 167.50 |
| 07/21/2026 15:51 | 20 | 167.50 |
| 07/21/2026 15:51 | 5 | 167.50 |
| 07/21/2026 15:47 | 19 | 167.60 |
| 07/21/2026 15:47 | 180 | 167.70 |
| 07/21/2026 15:47 | 50 | 167.70 |
| 07/21/2026 15:47 | 50 | 167.70 |
| 07/21/2026 15:47 | 34 | 167.70 |
| 07/21/2026 15:47 | 49 | 167.70 |
| 07/21/2026 15:47 | 84 | 167.70 |
| 07/21/2026 15:47 | 36 | 167.70 |
| 07/21/2026 15:44 | 9 | 167.80 |
| 07/21/2026 15:44 | 49 | 167.80 |
| 07/21/2026 15:44 | 40 | 167.80 |
| 07/21/2026 15:44 | 37 | 167.80 |
| 07/21/2026 15:44 | 107 | 167.80 |
| 07/21/2026 15:44 | 50 | 167.80 |
| 07/21/2026 15:41 | 56 | 168.00 |
| 07/21/2026 15:41 | 7 | 168.00 |
| 07/21/2026 15:41 | 89 | 168.00 |
| 07/21/2026 15:41 | 34 | 168.00 |
| 07/21/2026 15:40 | 8 | 168.00 |
| 07/21/2026 15:40 | 3 | 167.90 |
| 07/21/2026 15:36 | 52 | 167.80 |
| 07/21/2026 15:34 | 226 | 168.10 |
| 07/21/2026 15:33 | 5 | 167.90 |
| 07/21/2026 15:33 | 30 | 167.90 |
| 07/21/2026 15:32 | 6 | 167.90 |
| 07/21/2026 15:32 | 18 | 167.90 |
| 07/21/2026 15:32 | 48 | 167.90 |
| 07/21/2026 15:32 | 11 | 167.90 |
| 07/21/2026 15:32 | 20 | 167.90 |
| 07/21/2026 15:32 | 19 | 167.90 |
| 07/21/2026 15:32 | 20 | 168.00 |
| 07/21/2026 15:32 | 11 | 168.00 |
| 07/21/2026 15:32 | 30 | 167.90 |
| 07/21/2026 15:32 | 36 | 167.90 |
| 07/21/2026 15:31 | 26 | 168.00 |
| 07/21/2026 15:31 | 218 | 168.00 |
| 07/21/2026 15:31 | 29 | 168.00 |
| 07/21/2026 15:27 | 44 | 167.70 |
| 07/21/2026 15:27 | 48 | 167.80 |
| 07/21/2026 15:23 | 27 | 168.10 |
| 07/21/2026 15:23 | 32 | 168.10 |
| 07/21/2026 15:23 | 48 | 167.80 |
| 07/21/2026 15:23 | 5 | 167.80 |
| 07/21/2026 15:20 | 17 | 168.10 |
| 07/21/2026 15:20 | 42 | 168.10 |
| 07/21/2026 15:13 | 46 | 168.10 |
| 07/21/2026 15:13 | 13 | 168.10 |
| 07/21/2026 15:05 | 48 | 168.00 |
| 07/21/2026 15:05 | 5 | 168.00 |
| 07/21/2026 15:04 | 110 | 168.10 |
| 07/21/2026 15:04 | 29 | 168.10 |
| 07/21/2026 15:04 | 40 | 168.00 |
| 07/21/2026 15:04 | 31 | 168.00 |
| 07/21/2026 15:03 | 111 | 168.10 |
| 07/21/2026 15:03 | 50 | 168.00 |
| 07/21/2026 15:03 | 50 | 168.00 |
| 07/21/2026 15:03 | 50 | 168.00 |
| 07/21/2026 15:03 | 50 | 168.00 |
| 07/21/2026 15:03 | 140 | 168.00 |
| 07/21/2026 15:03 | 50 | 168.00 |
| 07/21/2026 15:03 | 126 | 168.00 |
| 07/21/2026 15:02 | 2 | 168.30 |
| 07/21/2026 15:02 | 30 | 168.30 |
| 07/21/2026 15:01 | 150 | 168.00 |
| 07/21/2026 15:01 | 1 | 168.00 |
| 07/21/2026 15:01 | 319 | 168.00 |
| 07/21/2026 15:01 | 74 | 168.00 |
| 07/21/2026 15:01 | 74 | 168.00 |
| 07/21/2026 15:01 | 386 | 168.00 |
| 07/21/2026 15:00 | 1 | 167.80 |
| 07/21/2026 15:00 | 22 | 167.70 |
| 07/21/2026 15:00 | 24 | 167.70 |
| 07/21/2026 15:00 | 60 | 167.70 |
| 07/21/2026 14:45 | 47 | 167.60 |
| 07/21/2026 14:43 | 123 | 167.40 |
| 07/21/2026 14:43 | 33 | 167.40 |
| 07/21/2026 14:43 | 80 | 167.40 |
| 07/21/2026 14:43 | 140 | 167.40 |
| 07/21/2026 14:43 | 48 | 167.40 |
| 07/21/2026 14:38 | 59 | 167.90 |
| 07/21/2026 14:30 | 32 | 167.70 |
| 07/21/2026 14:26 | 29 | 167.70 |
| 07/21/2026 14:26 | 30 | 167.70 |
| 07/21/2026 14:22 | 59 | 167.70 |
| 07/21/2026 14:21 | 3 | 167.70 |
| 07/21/2026 14:20 | 3 | 167.60 |
| 07/21/2026 14:19 | 35 | 167.50 |
| 07/21/2026 14:15 | 48 | 167.60 |
| 07/21/2026 14:15 | 3 | 167.60 |
| 07/21/2026 14:15 | 1 | 167.30 |
| 07/21/2026 14:15 | 16 | 167.30 |
| 07/21/2026 14:14 | 15 | 167.60 |
| 07/21/2026 14:11 | 32 | 167.30 |
| 07/21/2026 14:11 | 48 | 167.40 |
| 07/21/2026 14:11 | 26 | 167.40 |
| 07/21/2026 14:11 | 49 | 167.40 |
| 07/21/2026 14:07 | 1 | 167.40 |
| 07/21/2026 14:00 | 50 | 167.80 |
| 07/21/2026 14:00 | 87 | 167.80 |
| 07/21/2026 14:00 | 59 | 167.90 |
| 07/21/2026 13:52 | 49 | 167.30 |
| 07/21/2026 13:52 | 107 | 167.30 |
| 07/21/2026 13:52 | 49 | 167.30 |
| 07/21/2026 13:52 | 218 | 167.30 |
| 07/21/2026 13:52 | 370 | 167.30 |
| 07/21/2026 13:52 | 39 | 167.60 |
| 07/21/2026 13:52 | 10 | 167.60 |
| 07/21/2026 13:52 | 49 | 167.60 |
| 07/21/2026 13:52 | 49 | 167.60 |
| 07/21/2026 13:52 | 49 | 167.60 |
| 07/21/2026 13:52 | 49 | 167.60 |
| 07/21/2026 13:52 | 49 | 167.60 |
| 07/21/2026 13:52 | 49 | 167.60 |
| 07/21/2026 13:52 | 52 | 167.60 |
| 07/21/2026 13:51 | 52 | 167.60 |
| 07/21/2026 13:51 | 36 | 167.60 |
| 07/21/2026 13:51 | 51 | 167.60 |
| 07/21/2026 13:51 | 51 | 167.80 |
| 07/21/2026 13:45 | 59 | 168.00 |
| 07/21/2026 13:42 | 219 | 167.80 |
| 07/21/2026 13:42 | 156 | 167.80 |
| 07/21/2026 13:42 | 32 | 167.60 |
| 07/21/2026 13:41 | 115 | 167.50 |
| 07/21/2026 13:41 | 49 | 167.50 |
| 07/21/2026 13:41 | 399 | 167.20 |
| 07/21/2026 13:41 | 57 | 167.20 |
| 07/21/2026 13:41 | 3 | 167.20 |
| 07/21/2026 13:41 | 34 | 167.50 |
| 07/21/2026 13:41 | 33 | 167.50 |
| 07/21/2026 13:41 | 49 | 167.50 |
| 07/21/2026 13:41 | 49 | 167.50 |
| 07/21/2026 13:41 | 150 | 167.20 |
| 07/21/2026 13:41 | 58 | 167.20 |
| 07/21/2026 13:41 | 226 | 167.20 |
| 07/21/2026 13:41 | 239 | 167.20 |
| 07/21/2026 13:41 | 2 | 167.20 |
| 07/21/2026 13:41 | 60 | 167.20 |
| 07/21/2026 13:41 | 58 | 167.30 |
| 07/21/2026 13:41 | 213 | 167.30 |
| 07/21/2026 13:41 | 139 | 167.30 |
| 07/21/2026 13:41 | 7 | 167.30 |
| 07/21/2026 13:41 | 49 | 167.50 |
| 07/21/2026 13:41 | 8 | 167.50 |
| 07/21/2026 13:35 | 3 | 167.40 |
| 07/21/2026 13:34 | 6 | 167.80 |
| 07/21/2026 13:34 | 6 | 167.80 |
| 07/21/2026 13:34 | 37 | 167.50 |
| 07/21/2026 13:32 | 38 | 167.50 |
| 07/21/2026 13:30 | 27 | 167.50 |
| 07/21/2026 13:30 | 4 | 167.50 |
| 07/21/2026 13:30 | 8 | 167.50 |
| 07/21/2026 13:28 | 38 | 167.50 |
| 07/21/2026 13:27 | 4 | 167.40 |
| 07/21/2026 13:23 | 74 | 167.80 |
| 07/21/2026 13:23 | 226 | 167.80 |
| 07/21/2026 13:11 | 96 | 167.40 |
| 07/21/2026 13:11 | 246 | 167.40 |
| 07/21/2026 13:11 | 211 | 167.40 |
| 07/21/2026 13:11 | 32 | 167.40 |
| 07/21/2026 13:11 | 9 | 167.40 |
| 07/21/2026 13:11 | 6 | 167.40 |
| 07/21/2026 13:11 | 96 | 167.50 |
| 07/21/2026 13:11 | 96 | 167.50 |
| 07/21/2026 13:11 | 143 | 167.50 |
| 07/21/2026 13:11 | 30 | 167.50 |
| 07/21/2026 13:11 | 4 | 167.50 |
| 07/21/2026 13:11 | 60 | 167.50 |
| 07/21/2026 13:11 | 29 | 167.50 |
| 07/21/2026 13:11 | 29 | 167.50 |
| 07/21/2026 13:11 | 282 | 167.60 |
| 07/21/2026 13:11 | 302 | 167.60 |
| 07/21/2026 13:11 | 116 | 167.60 |
| 07/21/2026 13:11 | 147 | 167.60 |
| 07/21/2026 13:11 | 302 | 167.60 |
| 07/21/2026 13:08 | 11 | 167.80 |
| 07/21/2026 13:08 | 50 | 167.60 |
| 07/21/2026 13:08 | 50 | 167.60 |
| 07/21/2026 13:08 | 51 | 167.60 |
| 07/21/2026 13:08 | 302 | 167.60 |
| 07/21/2026 13:05 | 251 | 167.90 |
| 07/21/2026 13:05 | 870 | 167.90 |
| 07/21/2026 13:05 | 49 | 167.90 |
| 07/21/2026 13:05 | 30 | 167.90 |
| 07/21/2026 13:05 | 15 | 167.90 |
| 07/21/2026 13:03 | 59 | 167.90 |
| 07/21/2026 13:03 | 49 | 167.60 |
| 07/21/2026 13:03 | 302 | 167.60 |
| 07/21/2026 13:03 | 36 | 167.60 |
| 07/21/2026 13:03 | 49 | 167.70 |
| 07/21/2026 13:03 | 49 | 167.70 |
| 07/21/2026 13:03 | 49 | 167.70 |
| 07/21/2026 13:03 | 49 | 167.70 |
| 07/21/2026 12:58 | 7 | 167.60 |
| 07/21/2026 12:53 | 3 | 167.80 |
| 07/21/2026 12:51 | 22 | 167.60 |
| 07/21/2026 12:51 | 23 | 167.60 |
| 07/21/2026 12:49 | 6 | 167.60 |
| 07/21/2026 12:46 | 45 | 167.60 |
| 07/21/2026 12:43 | 43 | 167.60 |
| 07/21/2026 12:42 | 1 | 167.90 |
| 07/21/2026 12:42 | 59 | 167.90 |
| 07/21/2026 12:40 | 41 | 167.60 |
| 07/21/2026 12:40 | 144 | 167.60 |
| 07/21/2026 12:40 | 144 | 167.60 |
| 07/21/2026 12:40 | 302 | 167.60 |
| 07/21/2026 12:40 | 191 | 167.60 |
| 07/21/2026 12:40 | 302 | 167.60 |
| 07/21/2026 12:40 | 51 | 167.60 |
| 07/21/2026 12:40 | 154 | 167.60 |
| 07/21/2026 12:40 | 11 | 167.60 |
| 07/21/2026 12:40 | 2 | 167.60 |
| 07/21/2026 12:40 | 242 | 167.60 |
| 07/21/2026 12:33 | 44 | 167.60 |
| 07/21/2026 12:32 | 16 | 167.60 |
| 07/21/2026 12:31 | 11 | 167.70 |
| 07/21/2026 12:31 | 1 | 167.70 |
| 07/21/2026 12:30 | 88 | 168.00 |
| 07/21/2026 12:28 | 36 | 168.00 |
| 07/21/2026 12:28 | 35 | 168.00 |
| 07/21/2026 12:27 | 50 | 167.70 |
| 07/21/2026 12:27 | 24 | 167.80 |
| 07/21/2026 12:26 | 38 | 167.90 |
| 07/21/2026 12:26 | 75 | 167.90 |
| 07/21/2026 12:25 | 48 | 167.80 |
| 07/21/2026 12:25 | 97 | 167.80 |
| 07/21/2026 12:25 | 233 | 167.80 |
| 07/21/2026 12:25 | 10 | 167.80 |
| 07/21/2026 12:25 | 400 | 167.80 |
| 07/21/2026 12:22 | 48 | 168.00 |
| 07/21/2026 12:22 | 63 | 168.00 |
| 07/21/2026 12:22 | 49 | 168.00 |
| 07/21/2026 12:22 | 226 | 168.00 |
| 07/21/2026 12:21 | 73 | 168.10 |
| 07/21/2026 12:19 | 59 | 168.00 |
| 07/21/2026 12:19 | 21 | 168.00 |
| 07/21/2026 12:19 | 6 | 168.00 |
| 07/21/2026 12:19 | 24 | 168.00 |
| 07/21/2026 12:16 | 27 | 168.00 |
| 07/21/2026 12:15 | 213 | 168.10 |
| 07/21/2026 12:15 | 427 | 168.10 |
| 07/21/2026 12:15 | 31 | 168.10 |
| 07/21/2026 12:15 | 174 | 168.10 |
| 07/21/2026 12:15 | 5 | 168.10 |
| 07/21/2026 12:15 | 20 | 168.10 |
| 07/21/2026 12:15 | 28 | 168.10 |
| 07/21/2026 12:14 | 20 | 168.10 |
| 07/21/2026 12:10 | 17 | 168.25 |
| 07/21/2026 12:08 | 81 | 168.10 |
| 07/21/2026 12:08 | 8 | 168.10 |
| 07/21/2026 12:08 | 127 | 168.00 |
| 07/21/2026 12:08 | 105 | 168.00 |
| 07/21/2026 12:08 | 3 | 168.00 |
| 07/21/2026 12:08 | 3 | 168.00 |
| 07/21/2026 12:08 | 130 | 168.00 |
| 07/21/2026 12:08 | 64 | 168.10 |
| 07/21/2026 12:08 | 129 | 168.10 |
| 07/21/2026 12:08 | 50 | 168.10 |
| 07/21/2026 12:04 | 272 | 168.30 |
| 07/21/2026 12:04 | 100 | 168.30 |
| 07/21/2026 12:04 | 28 | 168.30 |
| 07/21/2026 11:58 | 60 | 168.00 |
| 07/21/2026 11:58 | 46 | 168.00 |
| 07/21/2026 11:53 | 13 | 168.60 |
| 07/21/2026 11:53 | 74 | 168.60 |
| 07/21/2026 11:48 | 30 | 168.30 |
| 07/21/2026 11:48 | 15 | 168.30 |
| 07/21/2026 11:46 | 3 | 167.90 |
| 07/21/2026 11:45 | 17 | 167.90 |
| 07/21/2026 11:45 | 5 | 167.90 |
| 07/21/2026 11:45 | 44 | 167.90 |
| 07/21/2026 11:44 | 5 | 167.90 |
| 07/21/2026 11:40 | 31 | 167.90 |
| 07/21/2026 11:40 | 10 | 167.90 |
| 07/21/2026 11:39 | 49 | 168.00 |
| 07/21/2026 11:39 | 50 | 168.00 |
| 07/21/2026 11:39 | 500 | 168.00 |
| 07/21/2026 11:37 | 50 | 168.20 |
| 07/21/2026 11:37 | 50 | 168.20 |
| 07/21/2026 11:37 | 226 | 168.20 |
| 07/21/2026 11:36 | 9 | 168.50 |
| 07/21/2026 11:36 | 1 | 168.50 |
| 07/21/2026 11:36 | 405 | 168.50 |
| 07/21/2026 11:32 | 31 | 168.40 |
| 07/21/2026 11:32 | 34 | 168.40 |
| 07/21/2026 11:32 | 30 | 168.40 |
| 07/21/2026 11:23 | 40 | 168.10 |
| 07/21/2026 11:23 | 39 | 168.10 |
| 07/21/2026 11:23 | 41 | 168.10 |
| 07/21/2026 11:19 | 11 | 168.10 |
| 07/21/2026 11:11 | 1 | 168.00 |
| 07/21/2026 11:10 | 775 | 167.90 |
| 07/21/2026 11:10 | 103 | 167.90 |
| 07/21/2026 11:10 | 1 | 167.90 |
| 07/21/2026 11:10 | 26 | 167.90 |
| 07/21/2026 11:10 | 95 | 167.90 |
| 07/21/2026 11:08 | 32 | 168.10 |
| 07/21/2026 11:08 | 8 | 168.10 |
| 07/21/2026 11:06 | 9 | 168.60 |
| 07/21/2026 11:06 | 16 | 168.10 |
| 07/21/2026 11:06 | 26 | 168.10 |
| 07/21/2026 11:04 | 24 | 168.30 |
| 07/21/2026 11:04 | 17 | 168.30 |
| 07/21/2026 11:04 | 13 | 168.30 |
| 07/21/2026 11:04 | 61 | 168.30 |
| 07/21/2026 11:04 | 49 | 168.30 |
| 07/21/2026 11:04 | 117 | 168.30 |
| 07/21/2026 11:04 | 72 | 168.30 |
| 07/21/2026 11:01 | 49 | 168.50 |
| 07/21/2026 11:01 | 700 | 168.50 |
| 07/21/2026 11:00 | 5 | 168.10 |
| 07/21/2026 10:59 | 1000 | 168.20 |
| 07/21/2026 10:59 | 120 | 168.30 |
| 07/21/2026 10:59 | 97 | 168.30 |
| 07/21/2026 10:59 | 226 | 168.30 |
| 07/21/2026 10:56 | 102 | 168.50 |
| 07/21/2026 10:56 | 52 | 168.50 |
| 07/21/2026 10:56 | 1 | 168.10 |
| 07/21/2026 10:53 | 17 | 168.70 |
| 07/21/2026 10:52 | 23 | 168.50 |
| 07/21/2026 10:51 | 42 | 168.00 |
| 07/21/2026 10:46 | 23 | 168.00 |
| 07/21/2026 10:46 | 52 | 168.00 |
| 07/21/2026 10:42 | 401 | 168.10 |
| 07/21/2026 10:42 | 101 | 168.10 |
| 07/21/2026 10:42 | 56 | 168.10 |
| 07/21/2026 10:42 | 70 | 168.10 |
| 07/21/2026 10:42 | 58 | 168.10 |
| 07/21/2026 10:42 | 6 | 168.10 |
| 07/21/2026 10:42 | 48 | 168.10 |
| 07/21/2026 10:42 | 48 | 168.10 |
| 07/21/2026 10:42 | 212 | 168.10 |
| 07/21/2026 10:41 | 334 | 168.10 |
| 07/21/2026 10:39 | 29 | 168.30 |
| 07/21/2026 10:38 | 4 | 168.10 |
| 07/21/2026 10:38 | 32 | 168.10 |
| 07/21/2026 10:38 | 52 | 168.10 |
| 07/21/2026 10:38 | 1 | 168.10 |
| 07/21/2026 10:38 | 50 | 168.10 |
| 07/21/2026 10:38 | 30 | 168.30 |
| 07/21/2026 10:37 | 1 | 168.10 |
| 07/21/2026 10:37 | 43 | 168.10 |
| 07/21/2026 10:36 | 406 | 168.10 |
| 07/21/2026 10:35 | 39 | 168.10 |
| 07/21/2026 10:34 | 12 | 168.10 |
| 07/21/2026 10:34 | 7 | 168.20 |
| 07/21/2026 10:31 | 67 | 168.30 |
| 07/21/2026 10:31 | 51 | 168.30 |
| 07/21/2026 10:25 | 240 | 168.70 |
| 07/21/2026 10:25 | 209 | 168.70 |
| 07/21/2026 10:25 | 51 | 168.70 |
| 07/21/2026 10:24 | 48 | 168.60 |
| 07/21/2026 10:24 | 132 | 168.40 |
| 07/21/2026 10:24 | 14 | 168.40 |
| 07/21/2026 10:24 | 247 | 168.40 |
| 07/21/2026 10:24 | 96 | 168.40 |
| 07/21/2026 10:24 | 96 | 168.50 |
| 07/21/2026 10:23 | 59 | 168.90 |
| 07/21/2026 10:21 | 53 | 168.40 |
| 07/21/2026 10:21 | 4 | 168.40 |
| 07/21/2026 10:21 | 15 | 168.40 |
| 07/21/2026 10:21 | 52 | 168.30 |
| 07/21/2026 10:21 | 329 | 168.30 |
| 07/21/2026 10:21 | 371 | 168.30 |
| 07/21/2026 10:21 | 140 | 168.30 |
| 07/21/2026 10:20 | 59 | 168.30 |
| 07/21/2026 10:20 | 50 | 168.00 |
| 07/21/2026 10:19 | 3 | 167.80 |
| 07/21/2026 10:19 | 100 | 168.00 |
| 07/21/2026 10:19 | 74 | 167.80 |
| 07/21/2026 10:19 | 208 | 167.80 |
| 07/21/2026 10:19 | 2 | 167.80 |
| 07/21/2026 10:15 | 7 | 167.80 |
| 07/21/2026 10:15 | 200 | 168.00 |
| 07/21/2026 10:15 | 1 | 167.70 |
| 07/21/2026 10:13 | 80 | 167.70 |
| 07/21/2026 10:13 | 130 | 167.70 |
| 07/21/2026 10:12 | 16 | 167.80 |
| 07/21/2026 10:12 | 15 | 167.80 |
| 07/21/2026 10:12 | 12 | 167.80 |
| 07/21/2026 10:10 | 15 | 168.00 |
| 07/21/2026 10:10 | 52 | 168.00 |
| 07/21/2026 10:10 | 8 | 168.00 |
| 07/21/2026 10:10 | 47 | 168.20 |
| 07/21/2026 10:10 | 57 | 168.10 |
| 07/21/2026 10:10 | 47 | 168.10 |
| 07/21/2026 10:10 | � | 168.20 |
| 07/21/2026 10:10 | 705 | 168.10 |
| 07/21/2026 10:10 | 496 | 168.20 |
| 07/21/2026 10:10 | 14 | 168.30 |
| 07/21/2026 10:09 | 45 | 168.30 |
| 07/21/2026 10:06 | 41 | 167.90 |
| 07/21/2026 10:06 | 163 | 167.90 |
| 07/21/2026 10:06 | 600 | 167.90 |
| 07/21/2026 10:06 | 600 | 167.90 |
| 07/21/2026 10:06 | 64 | 167.90 |
| 07/21/2026 10:06 | 600 | 167.90 |
| 07/21/2026 10:05 | 2 | 168.10 |
| 07/21/2026 10:00 | 38 | 167.80 |
| 07/21/2026 09:59 | 59 | 168.20 |
| 07/21/2026 09:58 | 11 | 167.90 |
| 07/21/2026 09:57 | 59 | 168.20 |
| 07/21/2026 09:53 | 287 | 167.80 |
| 07/21/2026 09:53 | 48 | 167.80 |
| 07/21/2026 09:53 | 100 | 167.80 |
| 07/21/2026 09:53 | 65 | 167.80 |
| 07/21/2026 09:52 | 18 | 167.80 |
| 07/21/2026 09:50 | 92 | 168.00 |
| 07/21/2026 09:50 | 56 | 168.00 |
| 07/21/2026 09:50 | 15 | 168.00 |
| 07/21/2026 09:50 | 5 | 168.30 |
| 07/21/2026 09:49 | 375 | 168.20 |
| 07/21/2026 09:49 | 83 | 168.20 |
| 07/21/2026 09:49 | 42 | 168.20 |
| 07/21/2026 09:49 | 5 | 168.10 |
| 07/21/2026 09:48 | 68 | 168.10 |
| 07/21/2026 09:48 | 3 | 167.95 |
| 07/21/2026 09:48 | 17 | 167.90 |
| 07/21/2026 09:48 | 18 | 168.00 |
| 07/21/2026 09:47 | 14 | 168.10 |
| 07/21/2026 09:47 | 71 | 168.10 |
| 07/21/2026 09:44 | 5 | 167.70 |
| 07/21/2026 09:42 | 4 | 167.95 |
| 07/21/2026 09:39 | 20 | 167.70 |
| 07/21/2026 09:33 | 10 | 167.70 |
| 07/21/2026 09:32 | 1 | 167.70 |
| 07/21/2026 09:32 | 45 | 167.70 |
| 07/21/2026 09:32 | 32 | 167.70 |
| 07/21/2026 09:32 | 236 | 167.70 |
| 07/21/2026 09:32 | 99 | 167.70 |
| 07/21/2026 09:31 | 24 | 168.10 |
| 07/21/2026 09:31 | 56 | 168.10 |
| 07/21/2026 09:30 | 100 | 167.90 |
| 07/21/2026 09:28 | 59 | 168.20 |
| 07/21/2026 09:28 | 10 | 167.70 |
| 07/21/2026 09:27 | 214 | 167.60 |
| 07/21/2026 09:27 | 302 | 167.60 |
| 07/21/2026 09:24 | 250 | 167.80 |
| 07/21/2026 09:19 | 2 | 168.10 |
| 07/21/2026 09:19 | 337 | 168.30 |
| 07/21/2026 09:17 | 10 | 167.80 |
| 07/21/2026 09:13 | 120 | 168.00 |
| 07/21/2026 09:13 | 6 | 167.80 |
| 07/21/2026 09:13 | 18 | 167.80 |
| 07/21/2026 09:13 | 2 | 167.80 |
| 07/21/2026 09:13 | 3 | 167.80 |
| 07/21/2026 09:13 | 5 | 167.90 |
| 07/21/2026 09:12 | 107 | 168.10 |
| 07/21/2026 09:12 | 9 | 168.10 |
| 07/21/2026 09:12 | 8 | 168.10 |
| 07/21/2026 09:12 | 24 | 168.10 |
| 07/21/2026 09:12 | 78 | 168.10 |
| 07/21/2026 09:12 | 1 | 168.10 |
| 07/21/2026 09:06 | 208 | 168.30 |
| 07/21/2026 09:02 | 59 | 169.40 |
| 07/21/2026 09:00 | 26 | 169.50 |
| 07/21/2026 09:00 | 432 | 169.20 |
| 07/21/2026 09:00 | 13 | 169.10 |
| 07/21/2026 09:00 | 46 | 169.10 |
| 07/21/2026 09:00 | 4 | 169.20 |
| 07/21/2026 09:00 | 6 | 169.20 |
| 07/21/2026 09:00 | 6 | 169.20 |
| 07/21/2026 09:00 | 4 | 169.20 |
| 07/21/2026 09:00 | 1 | 169.20 |
| 07/21/2026 09:00 | 10 | 169.20 |
| 07/21/2026 09:00 | 13 | 169.20 |
| 07/21/2026 09:00 | 13 | 169.20 |
| 07/21/2026 09:00 | 11 | 169.20 |
| 07/21/2026 09:00 | 4 | 169.20 |
| 07/21/2026 09:00 | 1 | 169.20 |
| 07/21/2026 09:00 | 2 | 169.20 |
| 07/21/2026 09:00 | 13 | 169.20 |
| 07/21/2026 09:00 | 2 | 169.20 |
| 07/21/2026 09:00 | 1 | 169.20 |
| 07/21/2026 09:00 | 3 | 169.20 |
| 07/21/2026 09:00 | 5 | 169.20 |
| 07/21/2026 09:00 | 12 | 169.20 |
| 07/21/2026 09:00 | 4 | 169.20 |
| 07/21/2026 09:00 | 1 | 169.20 |
| 07/21/2026 09:00 | 2 | 169.20 |
| 07/21/2026 09:00 | 4 | 169.20 |
| 07/21/2026 09:00 | 1 | 169.20 |