Inwido Rg
INWI
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:53
Geld
Volumen 		Brief
10.10.2025 - 17:29:53
Brief
Volumen
179.70
-2.30 ( -1.26% )
179.30
6
180.10
83
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 87 179.70
10/10/2025 17:29 70 179.70
10/10/2025 17:29 77 179.70
10/10/2025 17:29 47 179.70
10/10/2025 17:29 48 179.70
10/10/2025 17:29 232 179.70
10/10/2025 17:29 42 179.70
10/10/2025 17:29 85 179.70
10/10/2025 17:29 5 179.70
10/10/2025 17:29 41 179.70
10/10/2025 17:29 32 179.70
10/10/2025 17:29 184 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 4 179.70
10/10/2025 17:29 1725 179.70
10/10/2025 17:29 28 179.70
10/10/2025 17:29 28 179.70
10/10/2025 17:29 3156 179.70
10/10/2025 17:29 835 179.70
10/10/2025 17:29 3 179.70
10/10/2025 17:29 3 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 310 179.70
10/10/2025 17:29 76 179.70
10/10/2025 17:29 97 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 278 179.70
10/10/2025 17:29 123 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 1 179.70
10/10/2025 17:29 2693 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 1112 179.70
10/10/2025 17:29 826 179.70
10/10/2025 17:29 878 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 125 179.70
10/10/2025 17:29 285 179.70
10/10/2025 17:29 232 179.70
10/10/2025 17:29 85 179.70
10/10/2025 17:29 562 179.70
10/10/2025 17:29 396 179.70
10/10/2025 17:29 195 179.70
10/10/2025 17:29 191 179.70
10/10/2025 17:29 24 179.70
10/10/2025 17:29 6 179.70
10/10/2025 17:29 426 179.70
10/10/2025 17:29 717 179.70
10/10/2025 17:29 277 179.70
10/10/2025 17:29 98 179.70
10/10/2025 17:29 33 179.70
10/10/2025 17:29 326 179.70
10/10/2025 17:29 250 179.70
10/10/2025 17:29 127 179.70
10/10/2025 17:29 65 179.70
10/10/2025 17:29 626 179.70
10/10/2025 17:29 84 179.70
10/10/2025 17:29 570 179.70
10/10/2025 17:29 935 179.70
10/10/2025 17:29 1 179.70
10/10/2025 17:29 425 179.70
10/10/2025 17:29 110 179.70
10/10/2025 17:29 191 179.70
10/10/2025 17:29 462 179.70
10/10/2025 17:29 99 179.70
10/10/2025 17:29 224 179.70
10/10/2025 17:29 201 179.70
10/10/2025 17:29 185 179.70
10/10/2025 17:29 357 179.70
10/10/2025 17:29 247 179.70
10/10/2025 17:29 25 179.70
10/10/2025 17:29 10 179.70
10/10/2025 17:29 47 179.70
10/10/2025 17:29 2883 179.70
10/10/2025 17:29 43 179.70
10/10/2025 17:29 50 179.70
10/10/2025 17:29 17 179.70
10/10/2025 17:29 8 179.70
10/10/2025 17:29 6 179.70
10/10/2025 17:29 20 179.70
10/10/2025 17:29 214 179.70
10/10/2025 17:29 141 179.70
10/10/2025 17:29 40 179.70
10/10/2025 17:29 124 179.70
10/10/2025 17:29 78 179.70
10/10/2025 17:29 2 179.70
10/10/2025 17:29 1 179.70
10/10/2025 17:29 300 179.70
10/10/2025 17:24 64 179.70
10/10/2025 17:24 23 179.70
10/10/2025 17:24 7 179.70
10/10/2025 17:24 133 179.70
10/10/2025 17:23 10 179.70
10/10/2025 17:21 94 179.90
10/10/2025 17:21 30 180.00
10/10/2025 17:21 31 180.00
10/10/2025 17:21 8 179.90
10/10/2025 17:21 31 179.90
10/10/2025 17:21 1 179.90
10/10/2025 17:21 30 180.00
10/10/2025 17:21 30 180.00
10/10/2025 17:21 17 179.90
10/10/2025 17:21 2 180.00
10/10/2025 17:21 30 180.00
10/10/2025 17:21 188 179.80
10/10/2025 17:21 18 179.90
10/10/2025 17:21 30 180.00
10/10/2025 17:21 30 180.00
10/10/2025 17:21 29 180.00
10/10/2025 17:20 225 180.00
10/10/2025 17:20 53 180.00
10/10/2025 17:20 32 180.00
10/10/2025 17:20 17 179.70
10/10/2025 17:19 212 180.00
10/10/2025 17:19 106 179.70
10/10/2025 17:18 106 180.00
10/10/2025 17:18 150 180.00
10/10/2025 17:18 2 180.00
10/10/2025 17:18 1 180.00
10/10/2025 17:18 159 179.80
10/10/2025 17:18 96 179.80
10/10/2025 17:18 32 180.00
10/10/2025 17:18 53 180.00
10/10/2025 17:18 32 180.00
10/10/2025 17:18 31 180.00
10/10/2025 17:18 89 180.00
10/10/2025 17:18 33 180.00
10/10/2025 17:18 31 180.00
10/10/2025 17:18 31 180.00
10/10/2025 17:18 53 180.00
10/10/2025 17:18 43 179.90
10/10/2025 17:18 7 179.90
10/10/2025 17:18 33 179.90
10/10/2025 17:18 38 179.90
10/10/2025 17:14 25 180.10
10/10/2025 17:14 4 180.10
10/10/2025 17:14 1 180.10
10/10/2025 17:14 17 180.10
10/10/2025 17:14 1 180.10
10/10/2025 17:13 2 180.10
10/10/2025 17:13 4 180.10
10/10/2025 17:13 109 180.10
10/10/2025 17:12 2 179.70
10/10/2025 17:12 43 179.70
10/10/2025 17:12 53 180.00
10/10/2025 17:12 150 180.00
10/10/2025 17:12 53 179.90
10/10/2025 17:12 563 179.70
10/10/2025 17:12 79 179.70
10/10/2025 17:12 38 179.90
10/10/2025 17:11 100 179.90
10/10/2025 17:11 160 180.00
10/10/2025 17:11 33 179.95
10/10/2025 17:11 6 180.00
10/10/2025 17:11 13 180.00
10/10/2025 17:11 116 180.00
10/10/2025 17:11 54 180.00
10/10/2025 17:11 5 180.00
10/10/2025 17:11 106 180.00
10/10/2025 17:11 53 180.00
10/10/2025 17:11 66 180.40
10/10/2025 17:11 53 180.00
10/10/2025 17:11 106 180.00
10/10/2025 17:11 106 180.20
10/10/2025 17:11 203 180.40
10/10/2025 17:11 9 180.40
10/10/2025 17:11 101 180.40
10/10/2025 17:11 159 180.30
10/10/2025 17:11 108 180.40
10/10/2025 17:11 53 180.30
10/10/2025 17:11 190 180.30
10/10/2025 17:11 150 180.30
10/10/2025 17:11 217 180.20
10/10/2025 17:11 14 180.20
10/10/2025 17:11 150 180.10
10/10/2025 17:11 106 180.00
10/10/2025 17:11 106 180.00
10/10/2025 17:11 43 179.85
10/10/2025 17:08 14 179.40
10/10/2025 17:08 100 179.40
10/10/2025 17:08 150 179.40
10/10/2025 17:08 8 179.40
10/10/2025 17:06 150 179.90
10/10/2025 17:06 6 179.90
10/10/2025 17:06 3 179.90
10/10/2025 17:04 5 179.80
10/10/2025 17:02 13 179.90
10/10/2025 17:02 5 179.90
10/10/2025 17:02 8 179.90
10/10/2025 17:02 3 179.90
10/10/2025 17:02 6 180.00
10/10/2025 17:02 100 180.00
10/10/2025 17:01 6 180.20
10/10/2025 17:01 33 180.30