Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.62
-0.04
(
-2.41% )
|
1.60
|
300 |
1.62
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.62 |
| 07/10/2026 23:20 | � | 1.62 |
| 07/10/2026 22:30 | � | 1.62 |
| 07/10/2026 22:00 | � | 1.62 |
| 07/10/2026 22:00 | 10443 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.61 |
| 07/10/2026 21:59 | 10 | 1.61 |
| 07/10/2026 21:59 | 100 | 1.61 |
| 07/10/2026 21:59 | 1 | 1.61 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 3 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 37 | 1.615 |
| 07/10/2026 21:59 | 300 | 1.61 |
| 07/10/2026 21:59 | 15 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 2 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 2 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 40 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 100 | 1.615 |
| 07/10/2026 21:59 | 52 | 1.615 |
| 07/10/2026 21:59 | 2 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 11 | 1.615 |
| 07/10/2026 21:59 | 100 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 4 | 1.615 |
| 07/10/2026 21:59 | 39 | 1.615 |
| 07/10/2026 21:59 | 90 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 12 | 1.615 |
| 07/10/2026 21:59 | 1 | 1.615 |
| 07/10/2026 21:59 | 65 | 1.615 |
| 07/10/2026 21:59 | 35 | 1.615 |
| 07/10/2026 21:59 | 100 | 1.615 |
| 07/10/2026 21:59 | 530 | 1.615 |
| 07/10/2026 21:59 | 100 | 1.615 |
| 07/10/2026 21:59 | 100 | 1.615 |
| 07/10/2026 21:59 | 100 | 1.615 |
| 07/10/2026 21:59 | 400 | 1.61 |
| 07/10/2026 21:59 | 200 | 1.62 |
| 07/10/2026 21:59 | 59 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 50 | 1.62 |
| 07/10/2026 21:59 | 90 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 345 | 1.62 |
| 07/10/2026 21:59 | 700 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 35 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 73 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.63 |
| 07/10/2026 21:59 | 700 | 1.63 |
| 07/10/2026 21:59 | 426 | 1.63 |
| 07/10/2026 21:59 | 150 | 1.63 |
| 07/10/2026 21:59 | 270 | 1.63 |
| 07/10/2026 21:59 | 200 | 1.63 |
| 07/10/2026 21:59 | 200 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.63 |
| 07/10/2026 21:59 | 27 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.635 |
| 07/10/2026 21:59 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 400 | 1.64 |
| 07/10/2026 21:58 | 100 | 1.64 |
| 07/10/2026 21:58 | 93 | 1.64 |
| 07/10/2026 21:58 | 7 | 1.64 |
| 07/10/2026 21:58 | 6 | 1.64 |
| 07/10/2026 21:58 | 87 | 1.64 |
| 07/10/2026 21:58 | 100 | 1.64 |
| 07/10/2026 21:58 | 4 | 1.64 |
| 07/10/2026 21:58 | 700 | 1.64 |
| 07/10/2026 21:58 | 200 | 1.635 |
| 07/10/2026 21:58 | 430 | 1.635 |
| 07/10/2026 21:58 | 200 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 25 | 1.64 |
| 07/10/2026 21:58 | 1 | 1.64 |
| 07/10/2026 21:58 | 30 | 1.64 |
| 07/10/2026 21:58 | 700 | 1.64 |
| 07/10/2026 21:58 | 30 | 1.64 |
| 07/10/2026 21:58 | 34 | 1.64 |
| 07/10/2026 21:58 | 1 | 1.64 |
| 07/10/2026 21:58 | 30 | 1.64 |
| 07/10/2026 21:58 | 100 | 1.64 |
| 07/10/2026 21:58 | 5 | 1.64 |
| 07/10/2026 21:58 | 25 | 1.64 |
| 07/10/2026 21:58 | 1 | 1.64 |
| 07/10/2026 21:58 | 100 | 1.64 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 10 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:58 | 100 | 1.635 |
| 07/10/2026 21:57 | 22 | 1.635 |
| 07/10/2026 21:56 | 100 | 1.635 |
| 07/10/2026 21:56 | 100 | 1.635 |
| 07/10/2026 21:56 | 100 | 1.635 |
| 07/10/2026 21:56 | 100 | 1.635 |
| 07/10/2026 21:56 | 30 | 1.635 |
| 07/10/2026 21:56 | 11 | 1.63 |
| 07/10/2026 21:56 | 73 | 1.63 |
| 07/10/2026 21:56 | 27 | 1.63 |
| 07/10/2026 21:56 | 100 | 1.63 |
| 07/10/2026 21:56 | 90 | 1.63 |
| 07/10/2026 21:56 | 100 | 1.63 |
| 07/10/2026 21:56 | 90 | 1.63 |
| 07/10/2026 21:56 | 100 | 1.63 |
| 07/10/2026 21:56 | 150 | 1.63 |
| 07/10/2026 21:56 | 100 | 1.63 |
| 07/10/2026 21:56 | 90 | 1.63 |
| 07/10/2026 21:56 | 226 | 1.63 |
| 07/10/2026 21:56 | 200 | 1.63 |
| 07/10/2026 21:56 | 200 | 1.63 |
| 07/10/2026 21:56 | 100 | 1.63 |
| 07/10/2026 21:56 | 30 | 1.63 |
| 07/10/2026 21:56 | 270 | 1.63 |
| 07/10/2026 21:56 | 30 | 1.63 |
| 07/10/2026 21:55 | 70 | 1.63 |
| 07/10/2026 21:55 | 1 | 1.635 |
| 07/10/2026 21:55 | 26 | 1.635 |
| 07/10/2026 21:47 | 100 | 1.64 |
| 07/10/2026 21:47 | 155 | 1.64 |
| 07/10/2026 21:47 | 200 | 1.64 |
| 07/10/2026 21:47 | 10 | 1.64 |
| 07/10/2026 21:47 | 100 | 1.64 |
| 07/10/2026 21:47 | 600 | 1.64 |
| 07/10/2026 21:45 | 110 | 1.65 |
| 07/10/2026 21:45 | 700 | 1.65 |
| 07/10/2026 21:45 | 4 | 1.65 |
| 07/10/2026 21:45 | 700 | 1.65 |
| 07/10/2026 21:45 | 100 | 1.65 |
| 07/10/2026 21:45 | 300 | 1.65 |
| 07/10/2026 21:43 | 100 | 1.66 |
| 07/10/2026 21:43 | 10 | 1.66 |
| 07/10/2026 21:43 | 10 | 1.66 |
| 07/10/2026 21:43 | 100 | 1.66 |
| 07/10/2026 21:43 | 10 | 1.66 |
| 07/10/2026 21:43 | 10 | 1.66 |
| 07/10/2026 21:43 | 200 | 1.665 |
| 07/10/2026 21:43 | 300 | 1.665 |
| 07/10/2026 21:43 | 278 | 1.665 |
| 07/10/2026 21:43 | 500 | 1.665 |
| 07/10/2026 21:40 | 3 | 1.665 |
| 07/10/2026 21:32 | 1 | 1.665 |
| 07/10/2026 21:27 | 82 | 1.665 |
| 07/10/2026 21:24 | 39 | 1.665 |
| 07/10/2026 21:23 | 1 | 1.665 |
| 07/10/2026 21:22 | 1 | 1.66 |
| 07/10/2026 21:22 | 1 | 1.66 |
| 07/10/2026 21:22 | 70 | 1.66 |
| 07/10/2026 21:20 | 63 | 1.665 |
| 07/10/2026 21:14 | 110 | 1.665 |
| 07/10/2026 21:14 | 100 | 1.66 |
| 07/10/2026 21:14 | 70 | 1.66 |
| 07/10/2026 21:14 | 64 | 1.66 |
| 07/10/2026 21:14 | 73 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 2 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 2 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 2 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 3 | 1.66 |
| 07/10/2026 21:14 | 200 | 1.66 |
| 07/10/2026 21:14 | 91 | 1.66 |
| 07/10/2026 21:14 | 98 | 1.66 |
| 07/10/2026 21:14 | 5 | 1.66 |
| 07/10/2026 21:14 | 100 | 1.66 |
| 07/10/2026 21:14 | 18 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 1 | 1.66 |
| 07/10/2026 21:14 | 55 | 1.66 |
| 07/10/2026 21:06 | 6 | 1.66 |
| 07/10/2026 21:05 | 11 | 1.66 |
| 07/10/2026 21:05 | 29 | 1.66 |
| 07/10/2026 20:57 | 5 | 1.66 |
| 07/10/2026 20:50 | 1 | 1.655 |
| 07/10/2026 20:48 | 60 | 1.66 |
| 07/10/2026 20:48 | 300 | 1.66 |
| 07/10/2026 20:48 | 100 | 1.66 |
| 07/10/2026 20:48 | 100 | 1.66 |
| 07/10/2026 20:48 | 91 | 1.66 |
| 07/10/2026 20:48 | 248 | 1.67 |
| 07/10/2026 20:48 | 252 | 1.665 |
| 07/10/2026 20:48 | 84 | 1.66 |
| 07/10/2026 20:48 | 92 | 1.66 |
| 07/10/2026 20:48 | 10 | 1.66 |
| 07/10/2026 20:48 | 100 | 1.66 |
| 07/10/2026 20:48 | 100 | 1.66 |
| 07/10/2026 20:48 | 26 | 1.66 |
| 07/10/2026 20:48 | 30 | 1.66 |
| 07/10/2026 20:48 | 53 | 1.66 |
| 07/10/2026 20:48 | 42 | 1.66 |
| 07/10/2026 20:48 | 200 | 1.66 |
| 07/10/2026 20:48 | 98 | 1.66 |
| 07/10/2026 20:48 | 42 | 1.66 |
| 07/10/2026 20:41 | 1 | 1.655 |
| 07/10/2026 20:39 | 52 | 1.655 |
| 07/10/2026 20:39 | 43 | 1.655 |
| 07/10/2026 20:33 | 1 | 1.655 |
| 07/10/2026 20:32 | 1 | 1.655 |
| 07/10/2026 20:31 | 1 | 1.655 |
| 07/10/2026 20:28 | 100 | 1.655 |
| 07/10/2026 20:18 | 1 | 1.65 |
| 07/10/2026 20:18 | 1 | 1.65 |
| 07/10/2026 20:18 | 1 | 1.65 |
| 07/10/2026 20:18 | 78 | 1.655 |
| 07/10/2026 20:17 | 1 | 1.655 |
| 07/10/2026 20:06 | 8 | 1.655 |
| 07/10/2026 20:05 | 6 | 1.655 |
| 07/10/2026 20:05 | 1 | 1.655 |
| 07/10/2026 20:04 | 3 | 1.655 |
| 07/10/2026 20:02 | 3 | 1.655 |
| 07/10/2026 20:01 | 20 | 1.655 |
| 07/10/2026 20:01 | 7 | 1.655 |
| 07/10/2026 19:59 | 22 | 1.655 |
| 07/10/2026 19:58 | 1 | 1.655 |
| 07/10/2026 19:58 | 67 | 1.65 |
| 07/10/2026 19:58 | 1 | 1.65 |
| 07/10/2026 19:58 | 1 | 1.65 |
| 07/10/2026 19:58 | 1 | 1.65 |
| 07/10/2026 19:58 | 6 | 1.655 |
| 07/10/2026 19:58 | 6 | 1.655 |
| 07/10/2026 19:53 | 126 | 1.655 |
| 07/10/2026 19:41 | 100 | 1.655 |
| 07/10/2026 19:41 | 100 | 1.66 |
| 07/10/2026 19:41 | 100 | 1.66 |
| 07/10/2026 19:40 | 700 | 1.67 |
| 07/10/2026 19:40 | 200 | 1.67 |
| 07/10/2026 19:40 | 100 | 1.675 |
| 07/10/2026 19:40 | 100 | 1.675 |
| 07/10/2026 19:40 | 700 | 1.68 |
| 07/10/2026 19:40 | 154 | 1.68 |
| 07/10/2026 19:40 | 46 | 1.68 |
| 07/10/2026 19:40 | 47 | 1.68 |
| 07/10/2026 19:40 | 93 | 1.68 |
| 07/10/2026 19:40 | 100 | 1.685 |
| 07/10/2026 19:40 | 100 | 1.68 |
| 07/10/2026 19:40 | 200 | 1.68 |
| 07/10/2026 19:40 | 100 | 1.675 |
| 07/10/2026 19:40 | 100 | 1.67 |
| 07/10/2026 19:40 | 10 | 1.67 |
| 07/10/2026 19:40 | 58 | 1.67 |
| 07/10/2026 19:40 | 26 | 1.67 |
| 07/10/2026 19:40 | 87 | 1.67 |
| 07/10/2026 19:40 | 100 | 1.67 |
| 07/10/2026 19:40 | 63 | 1.67 |
| 07/10/2026 19:40 | 34 | 1.67 |
| 07/10/2026 19:40 | 74 | 1.67 |
| 07/10/2026 19:40 | 80 | 1.67 |
| 07/10/2026 19:40 | 85 | 1.67 |
| 07/10/2026 19:28 | 57 | 1.67 |
| 07/10/2026 19:28 | 43 | 1.67 |
| 07/10/2026 19:28 | 47 | 1.67 |
| 07/10/2026 19:26 | 69 | 1.665 |
| 07/10/2026 19:22 | 100 | 1.66 |
| 07/10/2026 19:22 | 100 | 1.66 |
| 07/10/2026 19:22 | 100 | 1.66 |
| 07/10/2026 19:22 | 92 | 1.66 |
| 07/10/2026 19:22 | 63 | 1.66 |
| 07/10/2026 19:22 | 34 | 1.66 |
| 07/10/2026 19:22 | 88 | 1.66 |
| 07/10/2026 19:22 | 88 | 1.66 |
| 07/10/2026 19:22 | 65 | 1.66 |
| 07/10/2026 19:22 | 200 | 1.66 |
| 07/10/2026 19:22 | 24 | 1.66 |
| 07/10/2026 19:22 | 75 | 1.66 |
| 07/10/2026 19:22 | 200 | 1.66 |
| 07/10/2026 19:08 | 20 | 1.66 |
| 07/10/2026 19:08 | 100 | 1.665 |
| 07/10/2026 19:08 | 100 | 1.665 |
| 07/10/2026 19:08 | 75 | 1.66 |
| 07/10/2026 19:08 | 100 | 1.665 |
| 07/10/2026 19:08 | 92 | 1.66 |
| 07/10/2026 19:08 | 100 | 1.66 |
| 07/10/2026 19:07 | 100 | 1.65 |
| 07/10/2026 19:07 | 100 | 1.65 |
| 07/10/2026 19:07 | 82 | 1.65 |
| 07/10/2026 19:07 | 100 | 1.65 |
| 07/10/2026 19:07 | 90 | 1.65 |
| 07/10/2026 19:07 | 63 | 1.65 |
| 07/10/2026 19:07 | 100 | 1.65 |
| 07/10/2026 19:07 | 78 | 1.65 |
| 07/10/2026 19:07 | 78 | 1.65 |
| 07/10/2026 19:07 | 92 | 1.65 |
| 07/10/2026 19:07 | 78 | 1.65 |
| 07/10/2026 19:07 | 2 | 1.65 |
| 07/10/2026 18:50 | 1 | 1.64 |
| 07/10/2026 18:50 | 1 | 1.64 |
| 07/10/2026 18:49 | 1 | 1.64 |
| 07/10/2026 18:49 | 1 | 1.64 |
| 07/10/2026 18:49 | 85 | 1.64 |
| 07/10/2026 18:43 | 100 | 1.64 |
| 07/10/2026 18:43 | 100 | 1.64 |
| 07/10/2026 18:43 | 100 | 1.64 |
| 07/10/2026 18:43 | 100 | 1.64 |
| 07/10/2026 18:43 | 69 | 1.64 |
| 07/10/2026 18:43 | 81 | 1.64 |
| 07/10/2026 18:43 | 88 | 1.64 |
| 07/10/2026 18:43 | 93 | 1.64 |
| 07/10/2026 18:43 | 58 | 1.64 |
| 07/10/2026 18:43 | 34 | 1.64 |
| 07/10/2026 18:43 | 93 | 1.64 |
| 07/10/2026 18:43 | 2 | 1.64 |
| 07/10/2026 18:43 | 88 | 1.64 |
| 07/10/2026 18:41 | 4 | 1.635 |
| 07/10/2026 18:39 | 100 | 1.635 |
| 07/10/2026 18:39 | 77 | 1.635 |
| 07/10/2026 18:38 | 100 | 1.63 |
| 07/10/2026 18:34 | 1 | 1.635 |
| 07/10/2026 18:34 | 2 | 1.635 |
| 07/10/2026 18:33 | 1 | 1.635 |
| 07/10/2026 18:33 | 100 | 1.635 |
| 07/10/2026 18:33 | 200 | 1.635 |
| 07/10/2026 18:33 | 1 | 1.635 |
| 07/10/2026 18:33 | 92 | 1.635 |
| 07/10/2026 18:32 | 1 | 1.635 |
| 07/10/2026 18:32 | 100 | 1.64 |
| 07/10/2026 18:32 | 200 | 1.64 |
| 07/10/2026 18:32 | 4 | 1.64 |
| 07/10/2026 18:32 | 2 | 1.64 |
| 07/10/2026 18:32 | 100 | 1.64 |
| 07/10/2026 18:32 | 100 | 1.64 |
| 07/10/2026 18:32 | 3 | 1.645 |
| 07/10/2026 18:32 | 100 | 1.645 |
| 07/10/2026 18:32 | 12 | 1.645 |
| 07/10/2026 18:29 | 1 | 1.65 |
| 07/10/2026 18:29 | 1 | 1.65 |
| 07/10/2026 18:28 | 1 | 1.65 |
| 07/10/2026 18:28 | 1 | 1.65 |
| 07/10/2026 18:28 | 1 | 1.65 |
| 07/10/2026 18:26 | 42 | 1.65 |
| 07/10/2026 18:26 | 28 | 1.655 |
| 07/10/2026 18:24 | 100 | 1.655 |
| 07/10/2026 18:24 | 100 | 1.655 |
| 07/10/2026 18:23 | 70 | 1.655 |
| 07/10/2026 18:19 | 1 | 1.655 |
| 07/10/2026 18:18 | 2 | 1.655 |
| 07/10/2026 18:17 | 2 | 1.655 |
| 07/10/2026 18:17 | 1 | 1.655 |
| 07/10/2026 18:15 | 100 | 1.655 |
| 07/10/2026 18:15 | 178 | 1.66 |
| 07/10/2026 18:15 | 42 | 1.66 |
| 07/10/2026 18:15 | 61 | 1.66 |
| 07/10/2026 18:15 | 42 | 1.66 |
| 07/10/2026 18:15 | 70 | 1.66 |
| 07/10/2026 18:15 | 100 | 1.66 |
| 07/10/2026 18:15 | 70 | 1.66 |
| 07/10/2026 18:15 | 96 | 1.66 |
| 07/10/2026 18:15 | 68 | 1.66 |
| 07/10/2026 18:15 | 68 | 1.66 |
| 07/10/2026 18:15 | 64 | 1.66 |
| 07/10/2026 18:15 | 72 | 1.66 |
| 07/10/2026 18:15 | 100 | 1.655 |
| 07/10/2026 18:15 | 93 | 1.65 |
| 07/10/2026 18:15 | 71 | 1.65 |
| 07/10/2026 18:15 | 4 | 1.65 |
| 07/10/2026 18:15 | 106 | 1.65 |
| 07/10/2026 18:15 | 178 | 1.65 |
| 07/10/2026 18:15 | 109 | 1.65 |
| 07/10/2026 18:15 | 200 | 1.65 |
| 07/10/2026 18:15 | 200 | 1.65 |
| 07/10/2026 18:15 | 66 | 1.645 |
| 07/10/2026 18:15 | 100 | 1.65 |
| 07/10/2026 18:15 | 100 | 1.65 |
| 07/10/2026 18:15 | 100 | 1.65 |
| 07/10/2026 18:15 | 100 | 1.65 |
| 07/10/2026 18:15 | 10 | 1.65 |
| 07/10/2026 18:15 | 30 | 1.65 |
| 07/10/2026 18:15 | 200 | 1.655 |
| 07/10/2026 18:15 | 28 | 1.66 |
| 07/10/2026 18:04 | 100 | 1.655 |
| 07/10/2026 18:04 | 100 | 1.655 |
| 07/10/2026 18:03 | 2 | 1.655 |
| 07/10/2026 17:59 | 1 | 1.655 |
| 07/10/2026 17:56 | 76 | 1.65 |
| 07/10/2026 17:56 | 51 | 1.65 |
| 07/10/2026 17:56 | 68 | 1.65 |
| 07/10/2026 17:56 | 74 | 1.65 |
| 07/10/2026 17:56 | 100 | 1.65 |
| 07/10/2026 17:56 | 75 | 1.65 |
| 07/10/2026 17:56 | 95 | 1.65 |
| 07/10/2026 17:56 | 5 | 1.65 |
| 07/10/2026 17:44 | 6 | 1.65 |
| 07/10/2026 17:43 | 100 | 1.65 |
| 07/10/2026 17:43 | 54 | 1.65 |
| 07/10/2026 17:43 | 76 | 1.65 |
| 07/10/2026 17:43 | 100 | 1.65 |
| 07/10/2026 17:43 | 10 | 1.65 |
| 07/10/2026 17:43 | 71 | 1.65 |
| 07/10/2026 17:43 | 36 | 1.65 |
| 07/10/2026 17:43 | 50 | 1.65 |
| 07/10/2026 17:43 | 4 | 1.65 |
| 07/10/2026 17:36 | 100 | 1.65 |
| 07/10/2026 17:36 | 100 | 1.65 |
| 07/10/2026 17:33 | 1 | 1.65 |
| 07/10/2026 17:31 | 5 | 1.65 |
| 07/10/2026 17:31 | 100 | 1.65 |
| 07/10/2026 17:31 | 70 | 1.65 |
| 07/10/2026 17:31 | 82 | 1.65 |
| 07/10/2026 17:31 | 75 | 1.65 |
| 07/10/2026 17:31 | 84 | 1.65 |
| 07/10/2026 17:31 | 100 | 1.65 |
| 07/10/2026 17:31 | 34 | 1.65 |
| 07/10/2026 17:31 | 1 | 1.65 |
| 07/10/2026 17:31 | 119 | 1.65 |
| 07/10/2026 17:31 | 200 | 1.65 |
| 07/10/2026 17:22 | 10 | 1.65 |
| 07/10/2026 17:22 | 10 | 1.65 |
| 07/10/2026 17:22 | 100 | 1.65 |
| 07/10/2026 17:21 | 8 | 1.655 |
| 07/10/2026 17:18 | 100 | 1.655 |
| 07/10/2026 17:17 | 24 | 1.655 |
| 07/10/2026 17:17 | 6 | 1.655 |
| 07/10/2026 17:17 | 20 | 1.655 |
| 07/10/2026 17:15 | 24 | 1.655 |
| 07/10/2026 17:13 | 100 | 1.655 |
| 07/10/2026 17:09 | 100 | 1.655 |
| 07/10/2026 17:05 | 100 | 1.655 |
| 07/10/2026 17:05 | 17 | 1.655 |
| 07/10/2026 17:02 | 200 | 1.66 |
| 07/10/2026 17:02 | 10 | 1.66 |
| 07/10/2026 17:02 | 100 | 1.66 |
| 07/10/2026 17:02 | 100 | 1.66 |
| 07/10/2026 16:59 | 100 | 1.66 |
| 07/10/2026 16:57 | 100 | 1.665 |
| 07/10/2026 16:57 | 100 | 1.665 |
| 07/10/2026 16:56 | 100 | 1.665 |
| 07/10/2026 16:53 | 30 | 1.67 |
| 07/10/2026 16:53 | 200 | 1.67 |
| 07/10/2026 16:51 | 100 | 1.675 |
| 07/10/2026 16:51 | 100 | 1.675 |
| 07/10/2026 16:48 | 100 | 1.675 |
| 07/10/2026 16:48 | 100 | 1.675 |
| 07/10/2026 16:48 | 6 | 1.675 |
| 07/10/2026 16:46 | 662 | 1.68 |
| 07/10/2026 16:46 | 38 | 1.68 |
| 07/10/2026 16:46 | 43 | 1.68 |
| 07/10/2026 16:46 | 119 | 1.68 |
| 07/10/2026 16:46 | 200 | 1.68 |
| 07/10/2026 16:46 | 100 | 1.68 |
| 07/10/2026 16:46 | 100 | 1.68 |
| 07/10/2026 16:46 | 100 | 1.675 |
| 07/10/2026 16:46 | 100 | 1.675 |
| 07/10/2026 16:46 | 30 | 1.67 |
| 07/10/2026 16:46 | 1 | 1.67 |
| 07/10/2026 16:46 | 100 | 1.67 |
| 07/10/2026 16:46 | 3 | 1.67 |
| 07/10/2026 16:46 | 55 | 1.67 |
| 07/10/2026 16:46 | 34 | 1.67 |
| 07/10/2026 16:46 | 85 | 1.67 |
| 07/10/2026 16:46 | 5 | 1.67 |
| 07/10/2026 16:45 | 200 | 1.665 |
| 07/10/2026 16:44 | 100 | 1.665 |
| 07/10/2026 16:44 | 100 | 1.665 |
| 07/10/2026 16:39 | 100 | 1.665 |
| 07/10/2026 16:36 | 100 | 1.665 |
| 07/10/2026 16:36 | 61 | 1.66 |
| 07/10/2026 16:36 | 14 | 1.66 |
| 07/10/2026 16:33 | 21 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.655 |
| 07/10/2026 16:33 | 100 | 1.65 |
| 07/10/2026 16:33 | 6 | 1.65 |
| 07/10/2026 16:33 | 100 | 1.65 |
| 07/10/2026 16:33 | 100 | 1.65 |
| 07/10/2026 16:33 | 1 | 1.65 |
| 07/10/2026 16:33 | 1 | 1.65 |
| 07/10/2026 16:33 | 1 | 1.65 |
| 07/10/2026 16:33 | 1 | 1.65 |
| 07/10/2026 16:33 | 1 | 1.65 |
| 07/10/2026 16:33 | 1 | 1.65 |
| 07/10/2026 16:33 | 37 | 1.65 |
| 07/10/2026 16:33 | 100 | 1.65 |
| 07/10/2026 16:32 | 10 | 1.66 |
| 07/10/2026 16:32 | 10 | 1.66 |
| 07/10/2026 16:32 | 10 | 1.66 |
| 07/10/2026 16:26 | 100 | 1.66 |
| 07/10/2026 16:24 | 100 | 1.665 |
| 07/10/2026 16:21 | 34 | 1.66 |
| 07/10/2026 16:21 | 100 | 1.66 |
| 07/10/2026 16:21 | 100 | 1.665 |
| 07/10/2026 16:21 | 10 | 1.67 |
| 07/10/2026 16:21 | 4 | 1.67 |
| 07/10/2026 16:17 | 34 | 1.68 |
| 07/10/2026 16:17 | 100 | 1.68 |
| 07/10/2026 16:17 | 1 | 1.68 |
| 07/10/2026 16:17 | 100 | 1.68 |
| 07/10/2026 16:12 | 10 | 1.69 |
| 07/10/2026 16:12 | 10 | 1.69 |
| 07/10/2026 16:03 | 100 | 1.69 |
| 07/10/2026 16:03 | 600 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.705 |
| 07/10/2026 16:01 | 100 | 1.705 |
| 07/10/2026 15:57 | 200 | 1.71 |
| 07/10/2026 15:57 | 100 | 1.71 |
| 07/10/2026 15:57 | 100 | 1.715 |
| 07/10/2026 15:57 | 211 | 1.71 |
| 07/10/2026 15:57 | 189 | 1.71 |
| 07/10/2026 15:57 | 11 | 1.71 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 1 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 6 | 1.70 |
| 07/10/2026 15:57 | 96 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 1 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 6 | 1.70 |
| 07/10/2026 15:57 | 96 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 1 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 6 | 1.70 |
| 07/10/2026 15:57 | 96 | 1.70 |
| 07/10/2026 15:57 | 81 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 1 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 3 | 1.70 |
| 07/10/2026 15:57 | 6 | 1.70 |
| 07/10/2026 15:57 | 7 | 1.70 |
| 07/10/2026 15:57 | 100 | 1.70 |
| 07/10/2026 15:57 | 96 | 1.70 |
| 07/10/2026 15:57 | 2 | 1.70 |
| 07/10/2026 15:57 | 98 | 1.70 |
| 07/10/2026 15:54 | 100 | 1.695 |
| 07/10/2026 15:53 | 184 | 1.69 |
| 07/10/2026 15:53 | 185 | 1.69 |
| 07/10/2026 15:53 | 500 | 1.70 |
| 07/10/2026 15:53 | 200 | 1.70 |
| 07/10/2026 15:53 | 1 | 1.70 |
| 07/10/2026 15:53 | 100 | 1.705 |
| 07/10/2026 15:53 | 26 | 1.70 |
| 07/10/2026 15:53 | 74 | 1.70 |
| 07/10/2026 15:53 | 74 | 1.70 |
| 07/10/2026 15:53 | 74 | 1.70 |
| 07/10/2026 15:53 | 74 | 1.70 |
| 07/10/2026 15:53 | 200 | 1.705 |
| 07/10/2026 15:53 | 100 | 1.705 |
| 07/10/2026 15:53 | 400 | 1.70 |
| 07/10/2026 15:53 | 100 | 1.68 |
| 07/10/2026 15:51 | 100 | 1.67 |
| 07/10/2026 15:51 | 100 | 1.66 |
| 07/10/2026 15:51 | 300 | 1.66 |
| 07/10/2026 15:51 | 200 | 1.66 |
| 07/10/2026 15:31 | 100 | 1.65 |
| 07/10/2026 15:31 | 100 | 1.65 |
| 07/10/2026 15:30 | 300 | 1.66 |
| 07/10/2026 15:30 | 2143 | 1.64 |