Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
+0.06
(
+5.26% )
|
1.19
|
1'200 |
1.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:59 | 485 | 1.23 |
| 08/28/2026 22:59 | 1 | 1.21 |
| 08/28/2026 22:59 | 100 | 1.21 |
| 08/28/2026 22:00 | � | 1.20 |
| 08/28/2026 22:00 | 5914 | 1.20 |
| 08/28/2026 21:59 | 2 | 1.195 |
| 08/28/2026 21:59 | 100 | 1.195 |
| 08/28/2026 21:59 | 10 | 1.195 |
| 08/28/2026 21:59 | 52 | 1.19 |
| 08/28/2026 21:59 | 156 | 1.19 |
| 08/28/2026 21:59 | 300 | 1.19 |
| 08/28/2026 21:59 | 100 | 1.19 |
| 08/28/2026 21:59 | 113 | 1.19 |
| 08/28/2026 21:59 | 100 | 1.19 |
| 08/28/2026 21:59 | 161 | 1.19 |
| 08/28/2026 21:59 | 200 | 1.19 |
| 08/28/2026 21:59 | 300 | 1.19 |
| 08/28/2026 21:59 | 200 | 1.19 |
| 08/28/2026 21:59 | 5 | 1.19 |
| 08/28/2026 21:59 | 100 | 1.19 |
| 08/28/2026 21:59 | 56 | 1.19 |
| 08/28/2026 21:59 | 14 | 1.19 |
| 08/28/2026 21:59 | 409 | 1.195 |
| 08/28/2026 21:59 | 169 | 1.195 |
| 08/28/2026 21:59 | 22 | 1.195 |
| 08/28/2026 21:59 | 22 | 1.195 |
| 08/28/2026 21:58 | 145 | 1.195 |
| 08/28/2026 21:58 | 18 | 1.195 |
| 08/28/2026 21:58 | 219 | 1.195 |
| 08/28/2026 21:58 | 17 | 1.20 |
| 08/28/2026 21:58 | 210 | 1.20 |
| 08/28/2026 21:58 | 2 | 1.20 |
| 08/28/2026 21:58 | 6 | 1.20 |
| 08/28/2026 21:58 | 155 | 1.20 |
| 08/28/2026 21:58 | 100 | 1.20 |
| 08/28/2026 21:58 | 86 | 1.20 |
| 08/28/2026 21:58 | 200 | 1.20 |
| 08/28/2026 21:58 | 50 | 1.20 |
| 08/28/2026 21:58 | 97 | 1.20 |
| 08/28/2026 21:58 | 2 | 1.20 |
| 08/28/2026 21:58 | 7 | 1.20 |
| 08/28/2026 21:58 | 35 | 1.20 |
| 08/28/2026 21:58 | 1 | 1.20 |
| 08/28/2026 21:58 | 30 | 1.20 |
| 08/28/2026 21:58 | 125 | 1.20 |
| 08/28/2026 21:58 | 1 | 1.20 |
| 08/28/2026 21:58 | 1 | 1.20 |
| 08/28/2026 21:58 | 1 | 1.20 |
| 08/28/2026 21:58 | 10 | 1.195 |
| 08/28/2026 21:57 | 10 | 1.195 |
| 08/28/2026 21:56 | 17 | 1.195 |
| 08/28/2026 21:56 | 416 | 1.195 |
| 08/28/2026 21:56 | 100 | 1.195 |
| 08/28/2026 21:55 | 19 | 1.195 |
| 08/28/2026 21:54 | 23 | 1.195 |
| 08/28/2026 21:51 | 28 | 1.195 |
| 08/28/2026 21:50 | 100 | 1.195 |
| 08/28/2026 21:49 | 72 | 1.20 |
| 08/28/2026 21:49 | 100 | 1.195 |
| 08/28/2026 21:49 | 34 | 1.20 |
| 08/28/2026 21:49 | 100 | 1.195 |
| 08/28/2026 21:49 | 10 | 1.195 |
| 08/28/2026 21:49 | 600 | 1.195 |
| 08/28/2026 21:49 | 10 | 1.195 |
| 08/28/2026 21:49 | 42 | 1.195 |
| 08/28/2026 21:49 | 100 | 1.195 |
| 08/28/2026 21:45 | 100 | 1.195 |
| 08/28/2026 21:45 | 75 | 1.195 |
| 08/28/2026 21:40 | 46 | 1.195 |
| 08/28/2026 21:35 | 44 | 1.195 |
| 08/28/2026 21:33 | 100 | 1.20 |
| 08/28/2026 21:33 | 100 | 1.20 |
| 08/28/2026 21:33 | 100 | 1.20 |
| 08/28/2026 21:33 | 200 | 1.20 |
| 08/28/2026 21:33 | 200 | 1.20 |
| 08/28/2026 21:33 | 200 | 1.20 |
| 08/28/2026 21:33 | 364 | 1.20 |
| 08/28/2026 21:33 | 100 | 1.20 |
| 08/28/2026 21:33 | 200 | 1.20 |
| 08/28/2026 21:33 | 70 | 1.20 |
| 08/28/2026 21:33 | 396 | 1.20 |
| 08/28/2026 21:33 | 4 | 1.20 |
| 08/28/2026 21:32 | 200 | 1.20 |
| 08/28/2026 21:32 | 2 | 1.20 |
| 08/28/2026 21:32 | 3 | 1.20 |
| 08/28/2026 21:32 | 100 | 1.20 |
| 08/28/2026 21:32 | 54 | 1.20 |
| 08/28/2026 21:32 | 30 | 1.20 |
| 08/28/2026 21:32 | 18 | 1.20 |
| 08/28/2026 21:32 | 36 | 1.20 |
| 08/28/2026 21:32 | 200 | 1.20 |
| 08/28/2026 21:32 | 100 | 1.195 |
| 08/28/2026 21:30 | 100 | 1.195 |
| 08/28/2026 21:30 | 300 | 1.19 |
| 08/28/2026 21:30 | 128 | 1.19 |
| 08/28/2026 21:30 | 70 | 1.19 |
| 08/28/2026 21:30 | 400 | 1.19 |
| 08/28/2026 21:30 | 73 | 1.185 |
| 08/28/2026 21:30 | 200 | 1.19 |
| 08/28/2026 21:30 | 5 | 1.19 |
| 08/28/2026 21:30 | 5 | 1.19 |
| 08/28/2026 21:30 | 26 | 1.19 |
| 08/28/2026 21:30 | 102 | 1.19 |
| 08/28/2026 21:25 | 11 | 1.19 |
| 08/28/2026 21:25 | 10 | 1.19 |
| 08/28/2026 21:25 | 10 | 1.19 |
| 08/28/2026 21:25 | 5 | 1.19 |
| 08/28/2026 21:25 | 100 | 1.19 |
| 08/28/2026 21:24 | 28 | 1.19 |
| 08/28/2026 21:24 | 72 | 1.19 |
| 08/28/2026 21:23 | 200 | 1.19 |
| 08/28/2026 21:22 | 28 | 1.19 |
| 08/28/2026 21:22 | 100 | 1.19 |
| 08/28/2026 21:12 | 10 | 1.195 |
| 08/28/2026 21:09 | 10 | 1.195 |
| 08/28/2026 21:08 | 10 | 1.195 |
| 08/28/2026 21:07 | 10 | 1.195 |
| 08/28/2026 21:05 | 10 | 1.195 |
| 08/28/2026 21:05 | 44 | 1.195 |
| 08/28/2026 21:04 | 10 | 1.195 |
| 08/28/2026 21:01 | 15 | 1.195 |
| 08/28/2026 21:01 | 2 | 1.195 |
| 08/28/2026 20:58 | 36 | 1.195 |
| 08/28/2026 20:55 | 12 | 1.195 |
| 08/28/2026 20:53 | 38 | 1.195 |
| 08/28/2026 20:48 | 100 | 1.195 |
| 08/28/2026 20:48 | 37 | 1.195 |
| 08/28/2026 20:47 | 11 | 1.19 |
| 08/28/2026 20:47 | 10 | 1.19 |
| 08/28/2026 20:47 | 128 | 1.19 |
| 08/28/2026 20:47 | 400 | 1.19 |
| 08/28/2026 20:46 | 100 | 1.185 |
| 08/28/2026 20:46 | 200 | 1.19 |
| 08/28/2026 20:46 | 400 | 1.19 |
| 08/28/2026 20:46 | 5 | 1.19 |
| 08/28/2026 20:46 | 50 | 1.19 |
| 08/28/2026 20:46 | 200 | 1.19 |
| 08/28/2026 20:45 | 100 | 1.195 |
| 08/28/2026 20:45 | 100 | 1.195 |
| 08/28/2026 20:45 | 100 | 1.19 |
| 08/28/2026 20:45 | 14 | 1.19 |
| 08/28/2026 20:45 | 22 | 1.19 |
| 08/28/2026 20:45 | 58 | 1.19 |
| 08/28/2026 20:45 | 42 | 1.19 |
| 08/28/2026 20:45 | 52 | 1.19 |
| 08/28/2026 20:45 | 200 | 1.19 |
| 08/28/2026 20:44 | 98 | 1.18 |
| 08/28/2026 20:44 | 8 | 1.18 |
| 08/28/2026 20:44 | 60 | 1.18 |
| 08/28/2026 20:44 | 52 | 1.18 |
| 08/28/2026 20:44 | 78 | 1.18 |
| 08/28/2026 20:44 | 100 | 1.18 |
| 08/28/2026 20:44 | 18 | 1.18 |
| 08/28/2026 20:44 | 20 | 1.18 |
| 08/28/2026 20:44 | 44 | 1.18 |
| 08/28/2026 20:44 | 200 | 1.18 |
| 08/28/2026 20:44 | 13 | 1.17 |
| 08/28/2026 20:44 | 46 | 1.17 |
| 08/28/2026 20:44 | 24 | 1.17 |
| 08/28/2026 20:44 | 200 | 1.17 |
| 08/28/2026 20:44 | 20 | 1.17 |
| 08/28/2026 20:44 | 200 | 1.17 |
| 08/28/2026 20:44 | 72 | 1.17 |
| 08/28/2026 20:44 | 35 | 1.165 |
| 08/28/2026 20:43 | 10 | 1.165 |
| 08/28/2026 20:42 | 10 | 1.165 |
| 08/28/2026 20:40 | 10 | 1.165 |
| 08/28/2026 20:39 | 10 | 1.165 |
| 08/28/2026 20:38 | 10 | 1.165 |
| 08/28/2026 20:37 | 10 | 1.165 |
| 08/28/2026 20:35 | 24 | 1.165 |
| 08/28/2026 20:16 | 77 | 1.16 |
| 08/28/2026 20:16 | 37 | 1.16 |
| 08/28/2026 20:16 | 100 | 1.16 |
| 08/28/2026 20:16 | 1 | 1.16 |
| 08/28/2026 20:16 | 2 | 1.16 |
| 08/28/2026 20:16 | 198 | 1.16 |
| 08/28/2026 20:16 | 100 | 1.16 |
| 08/28/2026 20:16 | 22 | 1.16 |
| 08/28/2026 20:16 | 100 | 1.16 |
| 08/28/2026 20:16 | 80 | 1.16 |
| 08/28/2026 20:16 | 200 | 1.16 |
| 08/28/2026 20:16 | 200 | 1.155 |
| 08/28/2026 20:12 | 36 | 1.155 |
| 08/28/2026 20:07 | 35 | 1.155 |
| 08/28/2026 20:02 | 33 | 1.155 |
| 08/28/2026 19:58 | 1 | 1.15 |
| 08/28/2026 19:58 | 5 | 1.15 |
| 08/28/2026 19:58 | 10 | 1.15 |
| 08/28/2026 19:58 | 10 | 1.15 |
| 08/28/2026 19:58 | 100 | 1.15 |
| 08/28/2026 19:58 | 200 | 1.15 |
| 08/28/2026 19:58 | 81 | 1.15 |
| 08/28/2026 19:58 | 2 | 1.15 |
| 08/28/2026 19:58 | 9 | 1.15 |
| 08/28/2026 19:58 | 8 | 1.15 |
| 08/28/2026 19:58 | 82 | 1.15 |
| 08/28/2026 19:58 | 100 | 1.15 |
| 08/28/2026 19:58 | 4 | 1.15 |
| 08/28/2026 19:58 | 200 | 1.15 |
| 08/28/2026 19:58 | 68 | 1.15 |
| 08/28/2026 19:58 | 400 | 1.15 |
| 08/28/2026 19:58 | 100 | 1.145 |
| 08/28/2026 19:58 | 51 | 1.145 |
| 08/28/2026 19:57 | 100 | 1.15 |
| 08/28/2026 19:57 | 30 | 1.15 |
| 08/28/2026 19:57 | 2 | 1.15 |
| 08/28/2026 19:57 | 8 | 1.15 |
| 08/28/2026 19:57 | 10 | 1.15 |
| 08/28/2026 19:40 | 34 | 1.15 |
| 08/28/2026 19:40 | 10 | 1.15 |
| 08/28/2026 19:40 | 56 | 1.15 |
| 08/28/2026 19:40 | 44 | 1.15 |
| 08/28/2026 19:40 | 1 | 1.15 |
| 08/28/2026 19:25 | 1 | 1.15 |
| 08/28/2026 19:25 | 100 | 1.15 |
| 08/28/2026 19:25 | 5 | 1.15 |
| 08/28/2026 19:25 | 10 | 1.15 |
| 08/28/2026 19:25 | 50 | 1.15 |
| 08/28/2026 19:25 | 104 | 1.15 |
| 08/28/2026 19:25 | 96 | 1.15 |
| 08/28/2026 19:09 | 75 | 1.155 |
| 08/28/2026 19:09 | 25 | 1.155 |
| 08/28/2026 19:09 | 100 | 1.155 |
| 08/28/2026 19:09 | 100 | 1.155 |
| 08/28/2026 19:08 | 100 | 1.155 |
| 08/28/2026 19:08 | 200 | 1.15 |
| 08/28/2026 19:08 | 200 | 1.15 |
| 08/28/2026 19:08 | 58 | 1.15 |
| 08/28/2026 19:08 | 100 | 1.15 |
| 08/28/2026 19:08 | 200 | 1.15 |
| 08/28/2026 19:08 | 400 | 1.15 |
| 08/28/2026 19:08 | 10 | 1.145 |
| 08/28/2026 19:08 | 100 | 1.145 |
| 08/28/2026 19:08 | 10 | 1.145 |
| 08/28/2026 19:08 | 10 | 1.145 |
| 08/28/2026 19:08 | 32 | 1.145 |
| 08/28/2026 18:59 | 32 | 1.145 |
| 08/28/2026 18:54 | 34 | 1.15 |
| 08/28/2026 18:50 | 41 | 1.15 |
| 08/28/2026 18:50 | 93 | 1.15 |
| 08/28/2026 18:50 | 56 | 1.15 |
| 08/28/2026 18:50 | 200 | 1.15 |
| 08/28/2026 18:50 | 19 | 1.15 |
| 08/28/2026 18:50 | 100 | 1.15 |
| 08/28/2026 18:50 | 200 | 1.15 |
| 08/28/2026 18:50 | 56 | 1.15 |
| 08/28/2026 18:50 | 100 | 1.145 |
| 08/28/2026 18:49 | 1 | 1.15 |
| 08/28/2026 18:49 | 2 | 1.15 |
| 08/28/2026 18:49 | 31 | 1.15 |
| 08/28/2026 18:49 | 10 | 1.145 |
| 08/28/2026 18:49 | 10 | 1.145 |
| 08/28/2026 18:49 | 10 | 1.145 |
| 08/28/2026 18:49 | 10 | 1.145 |
| 08/28/2026 18:49 | 10 | 1.145 |
| 08/28/2026 18:38 | 87 | 1.14 |
| 08/28/2026 18:36 | 40 | 1.145 |
| 08/28/2026 18:36 | 30 | 1.145 |
| 08/28/2026 18:36 | 100 | 1.145 |
| 08/28/2026 18:04 | 10 | 1.14 |
| 08/28/2026 18:04 | 175 | 1.14 |
| 08/28/2026 18:04 | 5 | 1.14 |
| 08/28/2026 18:04 | 10 | 1.14 |
| 08/28/2026 17:52 | 68 | 1.14 |
| 08/28/2026 17:52 | 10 | 1.14 |
| 08/28/2026 17:52 | 10 | 1.14 |
| 08/28/2026 17:52 | 5 | 1.14 |
| 08/28/2026 17:52 | 10 | 1.14 |
| 08/28/2026 17:52 | 10 | 1.14 |
| 08/28/2026 17:52 | 10 | 1.14 |
| 08/28/2026 17:52 | 10 | 1.14 |
| 08/28/2026 17:52 | 41 | 1.14 |
| 08/28/2026 17:38 | 59 | 1.14 |
| 08/28/2026 17:38 | 10 | 1.14 |
| 08/28/2026 17:38 | 100 | 1.14 |
| 08/28/2026 17:00 | 100 | 1.14 |
| 08/28/2026 17:00 | 27 | 1.14 |
| 08/28/2026 17:00 | 33 | 1.14 |
| 08/28/2026 17:00 | 100 | 1.14 |
| 08/28/2026 17:00 | 10 | 1.14 |
| 08/28/2026 17:00 | 100 | 1.14 |
| 08/28/2026 17:00 | 10 | 1.14 |
| 08/28/2026 17:00 | 1000 | 1.14 |
| 08/28/2026 17:00 | 10 | 1.14 |
| 08/28/2026 17:00 | 300 | 1.14 |
| 08/28/2026 17:00 | 120 | 1.14 |
| 08/28/2026 17:00 | 33 | 1.14 |
| 08/28/2026 16:43 | 140 | 1.14 |
| 08/28/2026 16:28 | 100 | 1.14 |
| 08/28/2026 16:24 | 100 | 1.14 |
| 08/28/2026 16:24 | 102 | 1.14 |
| 08/28/2026 16:24 | 1 | 1.14 |
| 08/28/2026 16:20 | 1 | 1.145 |
| 08/28/2026 16:20 | 2 | 1.145 |
| 08/28/2026 16:17 | 100 | 1.14 |
| 08/28/2026 16:16 | 4 | 1.14 |
| 08/28/2026 16:16 | 100 | 1.14 |
| 08/28/2026 16:16 | 1 | 1.14 |
| 08/28/2026 16:12 | 5 | 1.15 |
| 08/28/2026 16:12 | 200 | 1.15 |
| 08/28/2026 16:12 | 10 | 1.15 |
| 08/28/2026 16:12 | 10 | 1.15 |
| 08/28/2026 16:12 | 100 | 1.15 |
| 08/28/2026 16:12 | 100 | 1.15 |
| 08/28/2026 16:12 | 15 | 1.15 |
| 08/28/2026 16:12 | 150 | 1.15 |
| 08/28/2026 16:12 | 700 | 1.15 |
| 08/28/2026 15:54 | 23 | 1.155 |
| 08/28/2026 15:48 | 28 | 1.155 |
| 08/28/2026 15:47 | 100 | 1.16 |
| 08/28/2026 15:47 | 600 | 1.16 |
| 08/28/2026 15:47 | 200 | 1.16 |
| 08/28/2026 15:47 | 4 | 1.17 |
| 08/28/2026 15:47 | 100 | 1.17 |
| 08/28/2026 15:47 | 200 | 1.17 |
| 08/28/2026 15:47 | 10 | 1.17 |
| 08/28/2026 15:47 | 100 | 1.17 |
| 08/28/2026 15:30 | 690 | 1.16 |