Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.22
+0.01
(
+0.83% )
|
1.23
|
800 |
1.24
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.22 |
| 08/14/2026 23:20 | � | 1.22 |
| 08/14/2026 22:30 | � | 1.22 |
| 08/14/2026 22:00 | � | 1.22 |
| 08/14/2026 22:00 | 4108 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.24 |
| 08/14/2026 21:59 | 2 | 1.24 |
| 08/14/2026 21:59 | 16 | 1.235 |
| 08/14/2026 21:59 | 9 | 1.24 |
| 08/14/2026 21:59 | 2 | 1.24 |
| 08/14/2026 21:59 | 1 | 1.24 |
| 08/14/2026 21:59 | 3 | 1.24 |
| 08/14/2026 21:59 | 35 | 1.235 |
| 08/14/2026 21:59 | 1 | 1.235 |
| 08/14/2026 21:59 | 8 | 1.235 |
| 08/14/2026 21:59 | 1 | 1.235 |
| 08/14/2026 21:59 | 5 | 1.235 |
| 08/14/2026 21:59 | 50 | 1.235 |
| 08/14/2026 21:59 | 400 | 1.235 |
| 08/14/2026 21:59 | 100 | 1.235 |
| 08/14/2026 21:59 | 1 | 1.23 |
| 08/14/2026 21:59 | 1 | 1.23 |
| 08/14/2026 21:59 | 1 | 1.23 |
| 08/14/2026 21:59 | 10 | 1.23 |
| 08/14/2026 21:59 | 100 | 1.23 |
| 08/14/2026 21:59 | 141 | 1.23 |
| 08/14/2026 21:59 | 68 | 1.23 |
| 08/14/2026 21:59 | 100 | 1.23 |
| 08/14/2026 21:59 | 832 | 1.23 |
| 08/14/2026 21:59 | 5 | 1.23 |
| 08/14/2026 21:59 | 100 | 1.23 |
| 08/14/2026 21:59 | 200 | 1.23 |
| 08/14/2026 21:59 | 566 | 1.23 |
| 08/14/2026 21:59 | 227 | 1.23 |
| 08/14/2026 21:59 | 100 | 1.235 |
| 08/14/2026 21:59 | 373 | 1.23 |
| 08/14/2026 21:59 | 188 | 1.23 |
| 08/14/2026 21:59 | 25 | 1.235 |
| 08/14/2026 21:59 | 25 | 1.235 |
| 08/14/2026 21:59 | 237 | 1.23 |
| 08/14/2026 21:59 | 36 | 1.23 |
| 08/14/2026 21:59 | 17 | 1.23 |
| 08/14/2026 21:59 | 1 | 1.23 |
| 08/14/2026 21:59 | 100 | 1.23 |
| 08/14/2026 21:59 | 244 | 1.23 |
| 08/14/2026 21:59 | 200 | 1.23 |
| 08/14/2026 21:59 | 200 | 1.22 |
| 08/14/2026 21:59 | 100 | 1.22 |
| 08/14/2026 21:59 | 400 | 1.22 |
| 08/14/2026 21:59 | 105 | 1.22 |
| 08/14/2026 21:59 | 223 | 1.22 |
| 08/14/2026 21:59 | 300 | 1.22 |
| 08/14/2026 21:59 | 218 | 1.22 |
| 08/14/2026 21:59 | 188 | 1.22 |
| 08/14/2026 21:59 | 700 | 1.22 |
| 08/14/2026 21:59 | 100 | 1.22 |
| 08/14/2026 21:59 | 300 | 1.22 |
| 08/14/2026 21:59 | 69 | 1.22 |
| 08/14/2026 21:59 | 100 | 1.22 |
| 08/14/2026 21:59 | 46 | 1.22 |
| 08/14/2026 21:59 | 59 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 600 | 1.22 |
| 08/14/2026 21:59 | 11 | 1.22 |
| 08/14/2026 21:59 | 400 | 1.225 |
| 08/14/2026 21:59 | 21 | 1.225 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 5 | 1.225 |
| 08/14/2026 21:59 | 1 | 1.22 |
| 08/14/2026 21:59 | 17 | 1.22 |
| 08/14/2026 21:59 | 83 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:58 | 5 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:58 | 1 | 1.22 |
| 08/14/2026 21:57 | 1 | 1.22 |
| 08/14/2026 21:57 | 5 | 1.225 |
| 08/14/2026 21:57 | 1 | 1.22 |
| 08/14/2026 21:56 | 1 | 1.22 |
| 08/14/2026 21:56 | 1 | 1.22 |
| 08/14/2026 21:56 | 100 | 1.225 |
| 08/14/2026 21:56 | 190 | 1.225 |
| 08/14/2026 21:53 | 5 | 1.225 |
| 08/14/2026 21:52 | 1 | 1.22 |
| 08/14/2026 21:51 | 2 | 1.22 |
| 08/14/2026 21:50 | 318 | 1.225 |
| 08/14/2026 21:50 | 70 | 1.225 |
| 08/14/2026 21:49 | 3 | 1.225 |
| 08/14/2026 21:49 | 1 | 1.225 |
| 08/14/2026 21:49 | 4 | 1.225 |
| 08/14/2026 21:48 | 1 | 1.225 |
| 08/14/2026 21:48 | 1 | 1.22 |
| 08/14/2026 21:46 | 3 | 1.225 |
| 08/14/2026 21:43 | 51 | 1.23 |
| 08/14/2026 21:43 | 100 | 1.225 |
| 08/14/2026 21:43 | 200 | 1.23 |
| 08/14/2026 21:43 | 100 | 1.23 |
| 08/14/2026 21:43 | 100 | 1.23 |
| 08/14/2026 21:43 | 1571 | 1.23 |
| 08/14/2026 21:43 | 100 | 1.23 |
| 08/14/2026 21:42 | 107 | 1.23 |
| 08/14/2026 21:42 | 1 | 1.23 |
| 08/14/2026 21:40 | 100 | 1.23 |
| 08/14/2026 21:40 | 41 | 1.23 |
| 08/14/2026 21:39 | 80 | 1.23 |
| 08/14/2026 21:39 | 100 | 1.23 |
| 08/14/2026 21:36 | 100 | 1.23 |
| 08/14/2026 21:34 | 87 | 1.23 |
| 08/14/2026 21:34 | 13 | 1.23 |
| 08/14/2026 21:34 | 1 | 1.23 |
| 08/14/2026 21:33 | 1 | 1.23 |
| 08/14/2026 21:29 | 15 | 1.235 |
| 08/14/2026 21:29 | 100 | 1.235 |
| 08/14/2026 21:26 | 100 | 1.23 |
| 08/14/2026 21:20 | 100 | 1.23 |
| 08/14/2026 21:04 | 3 | 1.23 |
| 08/14/2026 21:04 | 1 | 1.23 |
| 08/14/2026 21:04 | 6 | 1.23 |
| 08/14/2026 21:04 | 10 | 1.23 |
| 08/14/2026 21:04 | 30 | 1.23 |
| 08/14/2026 21:04 | 10 | 1.23 |
| 08/14/2026 21:04 | 14 | 1.23 |
| 08/14/2026 21:01 | 11 | 1.23 |
| 08/14/2026 21:01 | 30 | 1.23 |
| 08/14/2026 21:00 | 70 | 1.23 |
| 08/14/2026 21:00 | 7 | 1.23 |
| 08/14/2026 20:58 | 60 | 1.23 |
| 08/14/2026 20:56 | 33 | 1.23 |
| 08/14/2026 20:56 | 41 | 1.23 |
| 08/14/2026 20:55 | 59 | 1.23 |
| 08/14/2026 20:47 | 23 | 1.235 |
| 08/14/2026 20:45 | 100 | 1.24 |
| 08/14/2026 20:45 | 100 | 1.24 |
| 08/14/2026 20:45 | 100 | 1.24 |
| 08/14/2026 20:45 | 100 | 1.24 |
| 08/14/2026 20:45 | 200 | 1.24 |
| 08/14/2026 20:45 | 200 | 1.24 |
| 08/14/2026 20:45 | 53 | 1.245 |
| 08/14/2026 20:20 | 145 | 1.245 |
| 08/14/2026 20:20 | 100 | 1.245 |
| 08/14/2026 20:11 | 100 | 1.245 |
| 08/14/2026 20:05 | 83 | 1.245 |
| 08/14/2026 20:02 | 50 | 1.25 |
| 08/14/2026 20:02 | 50 | 1.25 |
| 08/14/2026 20:02 | 100 | 1.25 |
| 08/14/2026 20:02 | 200 | 1.25 |
| 08/14/2026 20:02 | 62 | 1.25 |
| 08/14/2026 20:02 | 54 | 1.25 |
| 08/14/2026 20:02 | 1 | 1.25 |
| 08/14/2026 20:00 | 100 | 1.25 |
| 08/14/2026 20:00 | 88 | 1.25 |
| 08/14/2026 20:00 | 100 | 1.25 |
| 08/14/2026 20:00 | 108 | 1.25 |
| 08/14/2026 20:00 | 33 | 1.25 |
| 08/14/2026 19:48 | 24 | 1.245 |
| 08/14/2026 19:47 | 67 | 1.25 |
| 08/14/2026 19:47 | 100 | 1.245 |
| 08/14/2026 19:26 | 100 | 1.245 |
| 08/14/2026 19:13 | 41 | 1.245 |
| 08/14/2026 19:12 | 100 | 1.245 |
| 08/14/2026 19:11 | 41 | 1.245 |
| 08/14/2026 19:08 | 153 | 1.245 |
| 08/14/2026 19:06 | 100 | 1.245 |
| 08/14/2026 19:06 | 100 | 1.245 |
| 08/14/2026 19:06 | 100 | 1.245 |
| 08/14/2026 19:02 | 100 | 1.245 |
| 08/14/2026 19:00 | 3 | 1.245 |
| 08/14/2026 18:59 | 11 | 1.245 |
| 08/14/2026 18:59 | 141 | 1.245 |
| 08/14/2026 18:57 | 9 | 1.245 |
| 08/14/2026 18:51 | 9 | 1.245 |
| 08/14/2026 18:51 | 41 | 1.245 |
| 08/14/2026 18:50 | 150 | 1.245 |
| 08/14/2026 18:47 | 41 | 1.245 |
| 08/14/2026 18:44 | 143 | 1.245 |
| 08/14/2026 18:42 | 41 | 1.245 |
| 08/14/2026 18:41 | 157 | 1.245 |
| 08/14/2026 18:40 | 3 | 1.245 |
| 08/14/2026 18:32 | 26 | 1.245 |
| 08/14/2026 18:32 | 125 | 1.245 |
| 08/14/2026 18:26 | 75 | 1.245 |
| 08/14/2026 18:20 | 100 | 1.245 |
| 08/14/2026 18:20 | 100 | 1.245 |
| 08/14/2026 18:19 | 76 | 1.245 |
| 08/14/2026 18:12 | 70 | 1.245 |
| 08/14/2026 18:10 | 41 | 1.245 |
| 08/14/2026 18:09 | 41 | 1.245 |
| 08/14/2026 18:06 | 41 | 1.245 |
| 08/14/2026 18:04 | 95 | 1.245 |
| 08/14/2026 18:02 | 25 | 1.25 |
| 08/14/2026 18:02 | 1 | 1.25 |
| 08/14/2026 18:02 | 300 | 1.25 |
| 08/14/2026 18:02 | 100 | 1.25 |
| 08/14/2026 18:02 | 1 | 1.25 |
| 08/14/2026 18:02 | 4 | 1.25 |
| 08/14/2026 18:02 | 47 | 1.25 |
| 08/14/2026 18:02 | 116 | 1.25 |
| 08/14/2026 18:02 | 200 | 1.25 |
| 08/14/2026 18:01 | 70 | 1.25 |
| 08/14/2026 18:01 | 81 | 1.25 |
| 08/14/2026 18:01 | 100 | 1.25 |
| 08/14/2026 18:01 | 100 | 1.25 |
| 08/14/2026 18:01 | 188 | 1.25 |
| 08/14/2026 18:01 | 12 | 1.25 |
| 08/14/2026 18:00 | 89 | 1.245 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 200 | 1.25 |
| 08/14/2026 17:52 | 116 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.25 |
| 08/14/2026 17:52 | 100 | 1.255 |
| 08/14/2026 17:52 | 200 | 1.26 |
| 08/14/2026 17:52 | 12 | 1.26 |
| 08/14/2026 17:52 | 88 | 1.26 |
| 08/14/2026 17:52 | 100 | 1.26 |
| 08/14/2026 17:52 | 100 | 1.26 |
| 08/14/2026 17:52 | 200 | 1.26 |
| 08/14/2026 17:52 | 106 | 1.26 |
| 08/14/2026 17:52 | 152 | 1.26 |
| 08/14/2026 17:52 | 54 | 1.26 |
| 08/14/2026 17:52 | 200 | 1.26 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 25 | 1.265 |
| 08/14/2026 17:51 | 200 | 1.26 |
| 08/14/2026 17:51 | 100 | 1.26 |
| 08/14/2026 17:51 | 100 | 1.26 |
| 08/14/2026 17:51 | 72 | 1.26 |
| 08/14/2026 17:51 | 100 | 1.25 |
| 08/14/2026 17:51 | 200 | 1.25 |
| 08/14/2026 17:51 | 100 | 1.25 |
| 08/14/2026 17:51 | 78 | 1.25 |
| 08/14/2026 17:51 | 2 | 1.25 |
| 08/14/2026 17:51 | 1 | 1.24 |
| 08/14/2026 17:51 | 200 | 1.24 |
| 08/14/2026 17:51 | 100 | 1.24 |
| 08/14/2026 17:51 | 70 | 1.24 |
| 08/14/2026 17:33 | 100 | 1.23 |
| 08/14/2026 17:33 | 86 | 1.23 |
| 08/14/2026 17:33 | 14 | 1.23 |
| 08/14/2026 17:33 | 200 | 1.23 |
| 08/14/2026 17:33 | 100 | 1.23 |
| 08/14/2026 17:33 | 30 | 1.23 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 48 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 139 | 1.22 |
| 08/14/2026 17:33 | 67 | 1.22 |
| 08/14/2026 17:33 | 141 | 1.22 |
| 08/14/2026 17:33 | 59 | 1.22 |
| 08/14/2026 17:33 | 1 | 1.22 |
| 08/14/2026 17:33 | 40 | 1.225 |
| 08/14/2026 17:33 | 139 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 21 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 799 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 500 | 1.22 |
| 08/14/2026 17:33 | 100 | 1.22 |
| 08/14/2026 17:33 | 200 | 1.22 |
| 08/14/2026 17:33 | 400 | 1.225 |
| 08/14/2026 17:25 | 25 | 1.225 |
| 08/14/2026 17:25 | 25 | 1.225 |
| 08/14/2026 17:25 | 25 | 1.225 |
| 08/14/2026 17:25 | 50 | 1.225 |
| 08/14/2026 17:25 | 25 | 1.225 |
| 08/14/2026 17:25 | 25 | 1.225 |
| 08/14/2026 17:25 | 48 | 1.23 |
| 08/14/2026 17:11 | 135 | 1.22 |
| 08/14/2026 16:57 | 200 | 1.22 |
| 08/14/2026 16:57 | 100 | 1.22 |
| 08/14/2026 16:57 | 200 | 1.22 |
| 08/14/2026 16:57 | 100 | 1.22 |
| 08/14/2026 16:57 | 10 | 1.22 |
| 08/14/2026 16:57 | 200 | 1.22 |
| 08/14/2026 16:53 | 86 | 1.225 |
| 08/14/2026 16:36 | 100 | 1.22 |
| 08/14/2026 16:36 | 100 | 1.22 |
| 08/14/2026 16:36 | 5 | 1.22 |
| 08/14/2026 16:36 | 97 | 1.22 |
| 08/14/2026 16:29 | 100 | 1.215 |
| 08/14/2026 16:28 | 131 | 1.22 |
| 08/14/2026 16:28 | 1 | 1.22 |
| 08/14/2026 16:28 | 1 | 1.22 |
| 08/14/2026 16:28 | 1 | 1.22 |
| 08/14/2026 16:28 | 3 | 1.22 |
| 08/14/2026 16:28 | 17 | 1.22 |
| 08/14/2026 16:28 | 4 | 1.22 |
| 08/14/2026 16:28 | 14 | 1.22 |
| 08/14/2026 16:28 | 100 | 1.22 |
| 08/14/2026 16:28 | 60 | 1.22 |
| 08/14/2026 16:24 | 25 | 1.225 |
| 08/14/2026 16:12 | 70 | 1.22 |
| 08/14/2026 16:12 | 6 | 1.215 |
| 08/14/2026 16:03 | 6 | 1.215 |
| 08/14/2026 16:03 | 1 | 1.215 |
| 08/14/2026 16:03 | 1 | 1.215 |
| 08/14/2026 16:00 | 1 | 1.215 |
| 08/14/2026 15:59 | 4 | 1.215 |
| 08/14/2026 15:55 | 1 | 1.215 |
| 08/14/2026 15:37 | 100 | 1.22 |
| 08/14/2026 15:30 | 509 | 1.22 |