EHealth Rg
EHTH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
0.5866
-0.0199 ( -3.28% )
0.5789
100
0.5852
500
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.5866
10/16/2026 23:20 � 0.5866
10/16/2026 22:30 � 0.5866
10/16/2026 22:00 � 0.5866
10/16/2026 22:00 3541 0.5866
10/16/2026 21:59 300 0.5832
10/16/2026 21:59 10 0.585
10/16/2026 21:59 500 0.5822
10/16/2026 21:59 3 0.582
10/16/2026 21:58 31 0.5793
10/16/2026 21:58 158 0.5788
10/16/2026 21:58 158 0.5789
10/16/2026 21:58 158 0.5789
10/16/2026 21:58 158 0.5789
10/16/2026 21:57 100 0.5807
10/16/2026 21:56 4 0.5779
10/16/2026 21:56 25 0.5779
10/16/2026 21:56 300 0.5779
10/16/2026 21:55 2 0.5764
10/16/2026 21:55 269 0.578
10/16/2026 21:55 100 0.5779
10/16/2026 21:53 200 0.5764
10/16/2026 21:53 100 0.5764
10/16/2026 21:53 100 0.5764
10/16/2026 21:50 128 0.5745
10/16/2026 21:49 1 0.5757
10/16/2026 21:47 100 0.578
10/16/2026 21:47 1000 0.5787
10/16/2026 21:46 80 0.58
10/16/2026 21:45 2 0.58
10/16/2026 21:43 4 0.58
10/16/2026 21:34 5 0.5801
10/16/2026 21:34 7 0.5801
10/16/2026 21:34 49 0.5801
10/16/2026 21:34 51 0.5801
10/16/2026 21:34 49 0.5801
10/16/2026 21:34 100 0.5801
10/16/2026 21:34 5 0.5801
10/16/2026 21:33 1 0.58
10/16/2026 21:33 10 0.58
10/16/2026 21:32 77 0.5805
10/16/2026 21:32 100 0.5805
10/16/2026 21:28 53 0.5807
10/16/2026 21:28 192 0.5807
10/16/2026 21:24 1 0.5808
10/16/2026 21:10 6 0.5821
10/16/2026 21:08 100 0.582
10/16/2026 21:04 102 0.5821
10/16/2026 21:04 10 0.5821
10/16/2026 20:59 4 0.5832
10/16/2026 20:49 91 0.5834
10/16/2026 20:49 15 0.5834
10/16/2026 20:49 4 0.5834
10/16/2026 20:47 96 0.5834
10/16/2026 20:46 285 0.5834
10/16/2026 20:44 100 0.5823
10/16/2026 20:44 31 0.5823
10/16/2026 20:44 4 0.5823
10/16/2026 20:43 85 0.5821
10/16/2026 20:36 100 0.582
10/16/2026 20:33 16 0.5823
10/16/2026 20:33 149 0.5823
10/16/2026 20:23 50 0.5822
10/16/2026 20:23 100 0.5823
10/16/2026 20:23 1 0.5824
10/16/2026 20:23 7 0.5824
10/16/2026 20:16 174 0.5824
10/16/2026 20:09 50 0.5822
10/16/2026 20:07 19 0.5824
10/16/2026 19:59 36 0.5823
10/16/2026 19:59 64 0.5823
10/16/2026 19:59 36 0.5823
10/16/2026 19:59 11 0.5823
10/16/2026 19:59 4 0.5823
10/16/2026 19:39 49 0.5823
10/16/2026 19:39 51 0.5822
10/16/2026 19:39 100 0.5822
10/16/2026 19:38 2 0.5824
10/16/2026 19:37 1 0.5824
10/16/2026 19:37 1 0.5824
10/16/2026 19:37 1 0.5824
10/16/2026 19:37 1 0.5824
10/16/2026 19:36 1 0.5824
10/16/2026 19:36 37 0.5822
10/16/2026 19:36 200 0.5821
10/16/2026 19:34 63 0.5822
10/16/2026 19:34 54 0.5822
10/16/2026 19:34 83 0.5822
10/16/2026 19:33 17 0.5822
10/16/2026 19:24 9 0.5826
10/16/2026 19:20 92 0.5812
10/16/2026 19:20 8 0.5812
10/16/2026 19:20 100 0.5811
10/16/2026 19:07 100 0.5851
10/16/2026 19:05 18 0.5851
10/16/2026 19:05 67 0.5851
10/16/2026 19:05 86 0.5851
10/16/2026 19:05 14 0.5851
10/16/2026 19:02 100 0.5857
10/16/2026 19:02 100 0.5857
10/16/2026 19:02 193 0.5864
10/16/2026 19:02 50 0.5857
10/16/2026 18:58 100 0.5892
10/16/2026 18:58 71 0.5892
10/16/2026 18:57 88 0.5923
10/16/2026 18:33 100 0.594
10/16/2026 18:32 4 0.5948
10/16/2026 18:32 96 0.5948
10/16/2026 18:32 100 0.5946
10/16/2026 18:32 100 0.5946
10/16/2026 18:32 100 0.5945
10/16/2026 18:32 100 0.5914
10/16/2026 18:32 100 0.5914
10/16/2026 18:32 3 0.591
10/16/2026 18:31 100 0.5899
10/16/2026 18:31 100 0.5889
10/16/2026 18:31 100 0.5883
10/16/2026 18:15 200 0.5881
10/16/2026 18:15 30 0.5881
10/16/2026 18:10 300 0.589
10/16/2026 18:01 64 0.5885
10/16/2026 18:01 136 0.5885
10/16/2026 17:59 63 0.5885
10/16/2026 17:57 100 0.5885
10/16/2026 17:51 500 0.59
10/16/2026 17:31 100 0.5901
10/16/2026 17:10 45 0.5925
10/16/2026 17:02 300 0.5948
10/16/2026 17:01 100 0.5922
10/16/2026 16:57 800 0.5959
10/16/2026 16:57 100 0.5959
10/16/2026 16:56 100 0.5958
10/16/2026 16:50 1 0.5976
10/16/2026 16:50 200 0.5947
10/16/2026 16:50 300 0.5947
10/16/2026 16:50 900 0.5947
10/16/2026 16:16 100 0.5901
10/16/2026 16:13 10 0.5912
10/16/2026 16:13 98 0.5912
10/16/2026 16:12 1 0.5912
10/16/2026 16:09 1 0.5912
10/16/2026 15:59 45 0.5937
10/16/2026 15:56 35 0.5944
10/16/2026 15:47 100 0.5903
10/16/2026 15:44 100 0.597
10/16/2026 15:43 100 0.5911
10/16/2026 15:43 98 0.59
10/16/2026 15:43 2 0.59
10/16/2026 15:42 100 0.5911
10/16/2026 15:41 100 0.5916
10/16/2026 15:40 50 0.5983
10/16/2026 15:40 50 0.5983
10/16/2026 15:40 910 0.6011
10/16/2026 15:39 90 0.6011
10/16/2026 15:39 10 0.6011
10/16/2026 15:39 100 0.6011
10/16/2026 15:37 28 0.6042
10/16/2026 15:37 8 0.6051
10/16/2026 15:37 64 0.6051
10/16/2026 15:36 8 0.6046
10/16/2026 15:36 50 0.6042
10/16/2026 15:36 42 0.6051
10/16/2026 15:35 100 0.601
10/16/2026 15:35 200 0.601
10/16/2026 15:31 1 0.605
10/16/2026 15:30 9056 0.62
10/16/2026 15:27 1000 0.638
10/16/2026 15:25 354 0.636
10/16/2026 15:25 1000 0.63
10/16/2026 15:25 1000 0.619