Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:44:03
|
Bid
04/27/2026 -
20:52:54
|
Bid Volume |
Ask
04/27/2026 -
20:52:54
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.12
(
-6.35% )
|
1.76
|
1,100 |
1.77
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:43 | 11 | 1.77 |
| 04/27/2026 14:43 | 800 | 1.77 |
| 04/27/2026 14:43 | 4 | 1.7748 |
| 04/27/2026 14:43 | 17 | 1.7748 |
| 04/27/2026 14:42 | 4 | 1.7748 |
| 04/27/2026 14:42 | 17 | 1.7746 |
| 04/27/2026 14:42 | 14 | 1.775 |
| 04/27/2026 14:41 | 4 | 1.773 |
| 04/27/2026 14:41 | 16 | 1.7718 |
| 04/27/2026 14:41 | 2 | 1.775 |
| 04/27/2026 14:41 | 7 | 1.77 |
| 04/27/2026 14:41 | 18 | 1.775 |
| 04/27/2026 14:40 | 27 | 1.77 |
| 04/27/2026 14:40 | 3 | 1.7709 |
| 04/27/2026 14:40 | 17 | 1.7709 |
| 04/27/2026 14:40 | 600 | 1.77 |
| 04/27/2026 14:40 | 100 | 1.775 |
| 04/27/2026 14:40 | 22 | 1.775 |
| 04/27/2026 14:39 | 10 | 1.7701 |
| 04/27/2026 14:39 | 1 | 1.77 |
| 04/27/2026 14:39 | 15 | 1.775 |
| 04/27/2026 14:39 | 4 | 1.7701 |
| 04/27/2026 14:39 | 1 | 1.77 |