Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.65
-0.03
(
-1.79% )
|
1.64
|
2,000 |
1.65
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.65 |
| 06/17/2026 23:20 | � | 1.65 |
| 06/17/2026 22:30 | � | 1.65 |
| 06/17/2026 22:00 | � | 1.65 |
| 06/17/2026 22:00 | 16895 | 1.65 |
| 06/17/2026 21:59 | 1 | 1.645 |
| 06/17/2026 21:59 | 2 | 1.645 |
| 06/17/2026 21:59 | 1 | 1.645 |
| 06/17/2026 21:59 | 22 | 1.64 |
| 06/17/2026 21:59 | 46 | 1.645 |
| 06/17/2026 21:59 | 35 | 1.645 |
| 06/17/2026 21:59 | 8 | 1.645 |
| 06/17/2026 21:59 | 23 | 1.645 |
| 06/17/2026 21:59 | 4 | 1.645 |
| 06/17/2026 21:59 | 22 | 1.645 |
| 06/17/2026 21:59 | 2 | 1.645 |
| 06/17/2026 21:59 | 2 | 1.645 |
| 06/17/2026 21:59 | 45 | 1.645 |
| 06/17/2026 21:59 | 4 | 1.645 |
| 06/17/2026 21:58 | 36 | 1.65 |
| 06/17/2026 21:58 | 200 | 1.65 |
| 06/17/2026 21:58 | 66 | 1.65 |
| 06/17/2026 21:58 | 13 | 1.65 |
| 06/17/2026 21:58 | 78 | 1.65 |
| 06/17/2026 21:58 | 72 | 1.65 |
| 06/17/2026 21:58 | 57 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 29 | 1.65 |
| 06/17/2026 21:58 | 29 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 76 | 1.65 |
| 06/17/2026 21:58 | 7 | 1.645 |
| 06/17/2026 21:58 | 121 | 1.645 |
| 06/17/2026 21:58 | 58 | 1.64 |
| 06/17/2026 21:57 | 3 | 1.645 |
| 06/17/2026 21:57 | 62 | 1.64 |
| 06/17/2026 21:57 | 16 | 1.64 |
| 06/17/2026 21:57 | 42 | 1.64 |
| 06/17/2026 21:57 | 77 | 1.645 |
| 06/17/2026 21:57 | 144 | 1.64 |
| 06/17/2026 21:57 | 14 | 1.64 |
| 06/17/2026 21:57 | 10 | 1.64 |
| 06/17/2026 21:57 | 31 | 1.64 |
| 06/17/2026 21:57 | 1 | 1.64 |
| 06/17/2026 21:57 | 3 | 1.64 |
| 06/17/2026 21:57 | 100 | 1.64 |
| 06/17/2026 21:57 | 136 | 1.64 |
| 06/17/2026 21:57 | 18 | 1.64 |
| 06/17/2026 21:57 | 10 | 1.64 |
| 06/17/2026 21:57 | 10 | 1.64 |
| 06/17/2026 21:57 | 31 | 1.64 |
| 06/17/2026 21:57 | 76 | 1.64 |
| 06/17/2026 21:57 | 60 | 1.64 |
| 06/17/2026 21:56 | 88 | 1.645 |
| 06/17/2026 21:55 | 4 | 1.645 |
| 06/17/2026 21:55 | 31 | 1.645 |
| 06/17/2026 21:55 | 176 | 1.645 |
| 06/17/2026 21:54 | 84 | 1.645 |
| 06/17/2026 21:54 | 31 | 1.645 |
| 06/17/2026 21:53 | 84 | 1.645 |
| 06/17/2026 21:53 | 31 | 1.645 |
| 06/17/2026 21:51 | 6 | 1.645 |
| 06/17/2026 21:49 | 31 | 1.645 |
| 06/17/2026 21:48 | 31 | 1.645 |
| 06/17/2026 21:48 | 2 | 1.645 |
| 06/17/2026 21:48 | 100 | 1.645 |
| 06/17/2026 21:48 | 200 | 1.645 |
| 06/17/2026 21:46 | 1200 | 1.64 |
| 06/17/2026 21:46 | 116 | 1.64 |
| 06/17/2026 21:46 | 29 | 1.64 |
| 06/17/2026 21:46 | 100 | 1.64 |
| 06/17/2026 21:46 | 100 | 1.64 |
| 06/17/2026 21:46 | 10 | 1.64 |
| 06/17/2026 21:46 | 76 | 1.64 |
| 06/17/2026 21:46 | 300 | 1.64 |
| 06/17/2026 21:46 | 2 | 1.635 |
| 06/17/2026 21:46 | 66 | 1.63 |
| 06/17/2026 21:46 | 34 | 1.63 |
| 06/17/2026 21:46 | 66 | 1.63 |
| 06/17/2026 21:46 | 100 | 1.63 |
| 06/17/2026 21:46 | 200 | 1.63 |
| 06/17/2026 21:46 | 200 | 1.63 |
| 06/17/2026 21:46 | 34 | 1.63 |
| 06/17/2026 21:46 | 32 | 1.64 |
| 06/17/2026 21:45 | 2 | 1.645 |
| 06/17/2026 21:44 | 5 | 1.645 |
| 06/17/2026 21:42 | 2 | 1.645 |
| 06/17/2026 21:40 | 2 | 1.645 |
| 06/17/2026 21:40 | 2 | 1.645 |
| 06/17/2026 21:39 | 2 | 1.645 |
| 06/17/2026 21:39 | 71 | 1.65 |
| 06/17/2026 21:39 | 100 | 1.65 |
| 06/17/2026 21:39 | 100 | 1.65 |
| 06/17/2026 21:39 | 161 | 1.65 |
| 06/17/2026 21:39 | 339 | 1.65 |
| 06/17/2026 21:37 | 2 | 1.655 |
| 06/17/2026 21:37 | 3 | 1.655 |
| 06/17/2026 21:31 | 561 | 1.65 |
| 06/17/2026 21:31 | 200 | 1.655 |
| 06/17/2026 21:31 | 12 | 1.655 |
| 06/17/2026 21:30 | 100 | 1.65 |
| 06/17/2026 21:30 | 66 | 1.65 |
| 06/17/2026 21:30 | 34 | 1.65 |
| 06/17/2026 21:25 | 88 | 1.655 |
| 06/17/2026 21:24 | 21 | 1.655 |
| 06/17/2026 21:24 | 78 | 1.655 |
| 06/17/2026 21:23 | 78 | 1.655 |
| 06/17/2026 21:21 | 100 | 1.655 |
| 06/17/2026 21:21 | 100 | 1.655 |
| 06/17/2026 21:21 | 100 | 1.655 |
| 06/17/2026 21:17 | 22 | 1.655 |
| 06/17/2026 21:12 | 4 | 1.655 |
| 06/17/2026 21:11 | 158 | 1.66 |
| 06/17/2026 21:10 | 100 | 1.66 |
| 06/17/2026 21:10 | 100 | 1.66 |
| 06/17/2026 21:06 | 21 | 1.665 |
| 06/17/2026 21:03 | 24 | 1.665 |
| 06/17/2026 21:03 | 100 | 1.67 |
| 06/17/2026 21:03 | 5 | 1.67 |
| 06/17/2026 21:03 | 60 | 1.67 |
| 06/17/2026 21:03 | 100 | 1.67 |
| 06/17/2026 21:03 | 200 | 1.67 |
| 06/17/2026 21:03 | 4 | 1.67 |
| 06/17/2026 21:03 | 72 | 1.67 |
| 06/17/2026 21:02 | 2 | 1.675 |
| 06/17/2026 21:01 | 24 | 1.675 |
| 06/17/2026 20:57 | 100 | 1.68 |
| 06/17/2026 20:57 | 42 | 1.68 |
| 06/17/2026 20:56 | 1 | 1.68 |
| 06/17/2026 20:54 | 100 | 1.68 |
| 06/17/2026 20:53 | 4 | 1.685 |
| 06/17/2026 20:51 | 100 | 1.68 |
| 06/17/2026 20:49 | 87 | 1.68 |
| 06/17/2026 20:47 | 100 | 1.685 |
| 06/17/2026 20:47 | 200 | 1.685 |
| 06/17/2026 20:47 | 100 | 1.685 |
| 06/17/2026 20:47 | 100 | 1.68 |
| 06/17/2026 20:47 | 100 | 1.68 |
| 06/17/2026 20:47 | 100 | 1.68 |
| 06/17/2026 20:47 | 100 | 1.68 |
| 06/17/2026 20:46 | 100 | 1.68 |
| 06/17/2026 20:46 | 100 | 1.68 |
| 06/17/2026 20:46 | 100 | 1.68 |
| 06/17/2026 20:45 | 200 | 1.685 |
| 06/17/2026 20:44 | 100 | 1.68 |
| 06/17/2026 20:41 | 88 | 1.675 |
| 06/17/2026 20:40 | 20 | 1.675 |
| 06/17/2026 20:39 | 100 | 1.68 |
| 06/17/2026 20:39 | 100 | 1.68 |
| 06/17/2026 20:39 | 100 | 1.68 |
| 06/17/2026 20:38 | 88 | 1.685 |
| 06/17/2026 20:38 | 90 | 1.68 |
| 06/17/2026 20:38 | 76 | 1.68 |
| 06/17/2026 20:35 | 2 | 1.675 |
| 06/17/2026 20:34 | 88 | 1.675 |
| 06/17/2026 20:34 | 88 | 1.675 |
| 06/17/2026 20:34 | 98 | 1.675 |
| 06/17/2026 20:34 | 88 | 1.675 |
| 06/17/2026 20:33 | 100 | 1.68 |
| 06/17/2026 20:33 | 148 | 1.68 |
| 06/17/2026 20:33 | 100 | 1.68 |
| 06/17/2026 20:33 | 100 | 1.68 |
| 06/17/2026 20:33 | 36 | 1.68 |
| 06/17/2026 20:33 | 24 | 1.68 |
| 06/17/2026 20:33 | 76 | 1.68 |
| 06/17/2026 20:30 | 88 | 1.685 |
| 06/17/2026 20:27 | 26 | 1.685 |
| 06/17/2026 20:27 | 100 | 1.685 |
| 06/17/2026 20:27 | 1 | 1.685 |
| 06/17/2026 20:26 | 5 | 1.685 |
| 06/17/2026 20:25 | 8 | 1.685 |
| 06/17/2026 20:25 | 119 | 1.685 |
| 06/17/2026 20:25 | 100 | 1.685 |
| 06/17/2026 20:25 | 88 | 1.685 |
| 06/17/2026 20:23 | 7 | 1.69 |
| 06/17/2026 20:23 | 100 | 1.69 |
| 06/17/2026 20:23 | 200 | 1.69 |
| 06/17/2026 20:23 | 74 | 1.69 |
| 06/17/2026 20:18 | 22 | 1.695 |
| 06/17/2026 20:17 | 22 | 1.695 |
| 06/17/2026 20:15 | 19 | 1.685 |
| 06/17/2026 20:15 | 100 | 1.685 |
| 06/17/2026 20:15 | 100 | 1.68 |
| 06/17/2026 20:10 | 100 | 1.675 |
| 06/17/2026 20:10 | 100 | 1.675 |
| 06/17/2026 20:10 | 295 | 1.675 |
| 06/17/2026 20:08 | 100 | 1.675 |
| 06/17/2026 20:08 | 100 | 1.675 |
| 06/17/2026 20:08 | 5 | 1.675 |
| 06/17/2026 20:06 | 14 | 1.67 |
| 06/17/2026 20:06 | 106 | 1.67 |
| 06/17/2026 20:06 | 74 | 1.67 |
| 06/17/2026 20:06 | 200 | 1.67 |
| 06/17/2026 20:06 | 10 | 1.67 |
| 06/17/2026 20:06 | 122 | 1.67 |
| 06/17/2026 20:06 | 14 | 1.67 |
| 06/17/2026 20:06 | 13 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 1 | 1.67 |
| 06/17/2026 20:05 | 1 | 1.67 |
| 06/17/2026 20:05 | 185 | 1.67 |
| 06/17/2026 20:05 | 122 | 1.67 |
| 06/17/2026 20:05 | 122 | 1.67 |
| 06/17/2026 20:05 | 200 | 1.67 |
| 06/17/2026 20:05 | 122 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 200 | 1.67 |
| 06/17/2026 20:05 | 76 | 1.67 |
| 06/17/2026 20:05 | 17 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 200 | 1.67 |
| 06/17/2026 20:05 | 116 | 1.67 |
| 06/17/2026 20:05 | 1 | 1.67 |
| 06/17/2026 20:05 | 106 | 1.67 |
| 06/17/2026 20:05 | 34 | 1.67 |
| 06/17/2026 20:05 | 70 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.665 |
| 06/17/2026 20:05 | 88 | 1.665 |
| 06/17/2026 20:04 | 88 | 1.675 |
| 06/17/2026 20:04 | 88 | 1.675 |
| 06/17/2026 20:03 | 88 | 1.675 |
| 06/17/2026 20:03 | 88 | 1.675 |
| 06/17/2026 20:02 | 99 | 1.675 |
| 06/17/2026 20:02 | 200 | 1.675 |
| 06/17/2026 20:02 | 400 | 1.68 |
| 06/17/2026 20:02 | 36 | 1.685 |
| 06/17/2026 20:02 | 64 | 1.685 |
| 06/17/2026 20:02 | 24 | 1.685 |
| 06/17/2026 20:02 | 88 | 1.685 |
| 06/17/2026 20:02 | 88 | 1.685 |
| 06/17/2026 20:00 | 10 | 1.69 |
| 06/17/2026 20:00 | 180 | 1.70 |
| 06/17/2026 20:00 | 20 | 1.70 |
| 06/17/2026 20:00 | 100 | 1.70 |
| 06/17/2026 20:00 | 140 | 1.71 |
| 06/17/2026 20:00 | 200 | 1.71 |
| 06/17/2026 19:57 | 1 | 1.71 |
| 06/17/2026 19:53 | 300 | 1.72 |
| 06/17/2026 19:53 | 56 | 1.72 |
| 06/17/2026 19:53 | 10 | 1.725 |
| 06/17/2026 19:53 | 88 | 1.725 |
| 06/17/2026 19:53 | 2 | 1.725 |
| 06/17/2026 19:52 | 1000 | 1.73 |
| 06/17/2026 19:52 | 54 | 1.73 |
| 06/17/2026 19:52 | 100 | 1.73 |
| 06/17/2026 19:52 | 90 | 1.74 |
| 06/17/2026 19:52 | 10 | 1.74 |
| 06/17/2026 19:52 | 148 | 1.74 |
| 06/17/2026 19:52 | 10 | 1.74 |
| 06/17/2026 19:52 | 82 | 1.74 |
| 06/17/2026 19:52 | 18 | 1.74 |
| 06/17/2026 19:52 | 3 | 1.74 |
| 06/17/2026 19:52 | 106 | 1.74 |
| 06/17/2026 19:52 | 10 | 1.74 |
| 06/17/2026 19:52 | 139 | 1.74 |
| 06/17/2026 19:51 | 25 | 1.745 |
| 06/17/2026 19:51 | 25 | 1.745 |
| 06/17/2026 19:51 | 25 | 1.745 |
| 06/17/2026 19:51 | 25 | 1.745 |
| 06/17/2026 19:51 | 25 | 1.745 |
| 06/17/2026 19:51 | 53 | 1.745 |
| 06/17/2026 19:51 | 35 | 1.745 |
| 06/17/2026 19:51 | 88 | 1.745 |
| 06/17/2026 19:51 | 77 | 1.745 |
| 06/17/2026 18:44 | 3 | 1.75 |
| 06/17/2026 18:35 | 10 | 1.745 |
| 06/17/2026 18:35 | 19 | 1.745 |
| 06/17/2026 18:27 | 20 | 1.745 |
| 06/17/2026 18:24 | 2 | 1.74 |
| 06/17/2026 18:24 | 10 | 1.74 |
| 06/17/2026 18:23 | 10 | 1.74 |
| 06/17/2026 18:23 | 20 | 1.74 |
| 06/17/2026 18:22 | 30 | 1.74 |
| 06/17/2026 18:20 | 200 | 1.75 |
| 06/17/2026 18:20 | 49 | 1.75 |
| 06/17/2026 18:20 | 200 | 1.75 |
| 06/17/2026 18:20 | 10 | 1.75 |
| 06/17/2026 18:20 | 100 | 1.75 |
| 06/17/2026 18:20 | 24 | 1.75 |
| 06/17/2026 18:20 | 37 | 1.75 |
| 06/17/2026 18:20 | 100 | 1.75 |
| 06/17/2026 18:20 | 85 | 1.75 |
| 06/17/2026 18:01 | 19 | 1.75 |
| 06/17/2026 17:59 | 74 | 1.755 |
| 06/17/2026 17:50 | 36 | 1.755 |
| 06/17/2026 17:50 | 3 | 1.755 |
| 06/17/2026 17:50 | 4 | 1.755 |
| 06/17/2026 17:47 | 148 | 1.755 |
| 06/17/2026 17:46 | 8 | 1.75 |
| 06/17/2026 17:45 | 48 | 1.755 |
| 06/17/2026 17:45 | 100 | 1.755 |
| 06/17/2026 17:44 | 79 | 1.755 |
| 06/17/2026 17:44 | 100 | 1.76 |
| 06/17/2026 17:44 | 76 | 1.76 |
| 06/17/2026 17:43 | 34 | 1.76 |
| 06/17/2026 17:43 | 70 | 1.76 |
| 06/17/2026 17:43 | 200 | 1.76 |
| 06/17/2026 17:43 | 29 | 1.76 |
| 06/17/2026 17:43 | 100 | 1.76 |
| 06/17/2026 17:43 | 29 | 1.76 |
| 06/17/2026 17:43 | 106 | 1.76 |
| 06/17/2026 17:43 | 300 | 1.755 |
| 06/17/2026 17:43 | 20 | 1.755 |
| 06/17/2026 17:34 | 60 | 1.755 |
| 06/17/2026 17:34 | 100 | 1.755 |
| 06/17/2026 17:34 | 88 | 1.755 |
| 06/17/2026 17:32 | 12 | 1.755 |
| 06/17/2026 17:32 | 88 | 1.755 |
| 06/17/2026 17:27 | 20 | 1.755 |
| 06/17/2026 17:27 | 40 | 1.755 |
| 06/17/2026 17:26 | 3 | 1.755 |
| 06/17/2026 17:26 | 16 | 1.755 |
| 06/17/2026 17:26 | 60 | 1.755 |
| 06/17/2026 17:23 | 50 | 1.755 |
| 06/17/2026 17:23 | 25 | 1.755 |
| 06/17/2026 17:23 | 25 | 1.755 |
| 06/17/2026 17:23 | 75 | 1.755 |
| 06/17/2026 17:23 | 25 | 1.755 |
| 06/17/2026 17:23 | 12 | 1.755 |
| 06/17/2026 17:23 | 88 | 1.755 |
| 06/17/2026 17:21 | 7 | 1.755 |
| 06/17/2026 17:20 | 25 | 1.755 |
| 06/17/2026 17:20 | 75 | 1.755 |
| 06/17/2026 17:20 | 25 | 1.755 |
| 06/17/2026 17:20 | 75 | 1.755 |
| 06/17/2026 17:20 | 25 | 1.755 |
| 06/17/2026 17:20 | 75 | 1.755 |
| 06/17/2026 17:20 | 25 | 1.755 |
| 06/17/2026 17:20 | 12 | 1.755 |
| 06/17/2026 17:20 | 88 | 1.755 |
| 06/17/2026 17:19 | 88 | 1.755 |
| 06/17/2026 17:16 | 86 | 1.755 |
| 06/17/2026 17:14 | 86 | 1.755 |
| 06/17/2026 17:10 | 86 | 1.755 |
| 06/17/2026 17:08 | 86 | 1.755 |
| 06/17/2026 16:51 | 100 | 1.755 |
| 06/17/2026 16:51 | 100 | 1.755 |
| 06/17/2026 16:51 | 104 | 1.75 |
| 06/17/2026 16:51 | 29 | 1.75 |
| 06/17/2026 16:47 | 96 | 1.75 |
| 06/17/2026 16:47 | 50 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 24 | 1.75 |
| 06/17/2026 16:47 | 72 | 1.75 |
| 06/17/2026 16:47 | 76 | 1.75 |
| 06/17/2026 16:47 | 88 | 1.755 |
| 06/17/2026 16:47 | 88 | 1.755 |
| 06/17/2026 16:40 | 88 | 1.755 |
| 06/17/2026 16:39 | 40 | 1.755 |
| 06/17/2026 16:36 | 88 | 1.755 |
| 06/17/2026 16:35 | 176 | 1.76 |
| 06/17/2026 16:35 | 42 | 1.76 |
| 06/17/2026 16:35 | 42 | 1.76 |
| 06/17/2026 16:35 | 58 | 1.76 |
| 06/17/2026 16:35 | 42 | 1.76 |
| 06/17/2026 16:35 | 36 | 1.76 |
| 06/17/2026 16:35 | 37 | 1.76 |
| 06/17/2026 16:35 | 100 | 1.76 |
| 06/17/2026 16:35 | 3 | 1.76 |
| 06/17/2026 16:35 | 97 | 1.76 |
| 06/17/2026 16:35 | 98 | 1.76 |
| 06/17/2026 16:35 | 101 | 1.76 |
| 06/17/2026 16:33 | 88 | 1.765 |
| 06/17/2026 16:33 | 200 | 1.76 |
| 06/17/2026 16:33 | 1 | 1.755 |
| 06/17/2026 16:33 | 1 | 1.755 |
| 06/17/2026 16:32 | 1 | 1.755 |
| 06/17/2026 16:32 | 1 | 1.76 |
| 06/17/2026 16:30 | 1 | 1.755 |
| 06/17/2026 16:29 | 101 | 1.75 |
| 06/17/2026 16:29 | 20 | 1.75 |
| 06/17/2026 16:29 | 70 | 1.75 |
| 06/17/2026 16:29 | 24 | 1.75 |
| 06/17/2026 16:29 | 76 | 1.75 |
| 06/17/2026 16:29 | 24 | 1.75 |
| 06/17/2026 16:29 | 20 | 1.75 |
| 06/17/2026 16:29 | 56 | 1.75 |
| 06/17/2026 16:29 | 1 | 1.75 |
| 06/17/2026 16:29 | 54 | 1.75 |
| 06/17/2026 16:29 | 100 | 1.75 |
| 06/17/2026 16:29 | 1 | 1.745 |
| 06/17/2026 16:29 | 1 | 1.745 |
| 06/17/2026 16:26 | 7 | 1.74 |
| 06/17/2026 16:25 | 1 | 1.745 |
| 06/17/2026 16:25 | 1 | 1.745 |
| 06/17/2026 16:24 | 21 | 1.75 |
| 06/17/2026 16:24 | 33 | 1.75 |
| 06/17/2026 16:24 | 100 | 1.75 |
| 06/17/2026 16:23 | 1 | 1.745 |
| 06/17/2026 16:22 | 95 | 1.745 |
| 06/17/2026 16:22 | 4 | 1.74 |
| 06/17/2026 16:22 | 100 | 1.74 |
| 06/17/2026 16:22 | 54 | 1.74 |
| 06/17/2026 16:22 | 62 | 1.74 |
| 06/17/2026 16:22 | 1 | 1.735 |
| 06/17/2026 16:22 | 1 | 1.735 |
| 06/17/2026 16:22 | 88 | 1.735 |
| 06/17/2026 16:18 | 88 | 1.735 |
| 06/17/2026 16:18 | 78 | 1.735 |
| 06/17/2026 16:17 | 1 | 1.735 |
| 06/17/2026 16:17 | 78 | 1.735 |
| 06/17/2026 16:17 | 10 | 1.735 |
| 06/17/2026 16:17 | 1 | 1.735 |
| 06/17/2026 16:16 | 1 | 1.735 |
| 06/17/2026 16:15 | 23 | 1.74 |
| 06/17/2026 16:15 | 100 | 1.74 |
| 06/17/2026 16:15 | 17 | 1.74 |
| 06/17/2026 16:15 | 100 | 1.735 |
| 06/17/2026 16:15 | 23 | 1.74 |
| 06/17/2026 16:15 | 100 | 1.735 |
| 06/17/2026 16:15 | 1 | 1.735 |
| 06/17/2026 16:14 | 88 | 1.735 |
| 06/17/2026 16:13 | 12 | 1.735 |
| 06/17/2026 16:13 | 88 | 1.735 |
| 06/17/2026 16:10 | 78 | 1.735 |
| 06/17/2026 16:10 | 24 | 1.735 |
| 06/17/2026 16:10 | 88 | 1.735 |
| 06/17/2026 16:10 | 88 | 1.735 |
| 06/17/2026 16:09 | 146 | 1.735 |
| 06/17/2026 16:09 | 100 | 1.73 |
| 06/17/2026 16:09 | 100 | 1.73 |
| 06/17/2026 16:09 | 54 | 1.73 |
| 06/17/2026 16:02 | 100 | 1.73 |
| 06/17/2026 16:02 | 27 | 1.73 |
| 06/17/2026 16:02 | 100 | 1.73 |
| 06/17/2026 16:02 | 100 | 1.73 |
| 06/17/2026 16:02 | 200 | 1.73 |
| 06/17/2026 16:02 | 100 | 1.73 |
| 06/17/2026 16:02 | 38 | 1.73 |
| 06/17/2026 16:02 | 89 | 1.735 |
| 06/17/2026 16:00 | 89 | 1.735 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 100 | 1.74 |
| 06/17/2026 16:00 | 40 | 1.74 |
| 06/17/2026 15:59 | 3 | 1.74 |
| 06/17/2026 15:59 | 3 | 1.74 |
| 06/17/2026 15:59 | 2 | 1.74 |
| 06/17/2026 15:59 | 1 | 1.74 |
| 06/17/2026 15:59 | 16 | 1.74 |
| 06/17/2026 15:59 | 2 | 1.74 |
| 06/17/2026 15:59 | 9 | 1.74 |
| 06/17/2026 15:59 | 23 | 1.74 |
| 06/17/2026 15:59 | 2 | 1.74 |
| 06/17/2026 15:59 | 9 | 1.74 |
| 06/17/2026 15:59 | 25 | 1.74 |
| 06/17/2026 15:59 | 9 | 1.74 |
| 06/17/2026 15:59 | 14 | 1.74 |
| 06/17/2026 15:59 | 3 | 1.74 |
| 06/17/2026 15:59 | 23 | 1.74 |
| 06/17/2026 15:59 | 3 | 1.74 |
| 06/17/2026 15:59 | 50 | 1.74 |
| 06/17/2026 15:59 | 34 | 1.74 |
| 06/17/2026 15:59 | 2 | 1.74 |
| 06/17/2026 15:59 | 9 | 1.74 |
| 06/17/2026 15:59 | 14 | 1.74 |
| 06/17/2026 15:59 | 3 | 1.74 |
| 06/17/2026 15:59 | 50 | 1.74 |
| 06/17/2026 15:59 | 26 | 1.74 |
| 06/17/2026 15:59 | 12 | 1.74 |
| 06/17/2026 15:59 | 9 | 1.74 |
| 06/17/2026 15:59 | 51 | 1.74 |
| 06/17/2026 15:59 | 2 | 1.74 |
| 06/17/2026 15:59 | 34 | 1.74 |
| 06/17/2026 15:59 | 9 | 1.74 |
| 06/17/2026 15:59 | 17 | 1.74 |
| 06/17/2026 15:59 | 34 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 200 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 40 | 1.74 |
| 06/17/2026 15:59 | 25 | 1.74 |
| 06/17/2026 15:59 | 25 | 1.74 |
| 06/17/2026 15:59 | 53 | 1.74 |
| 06/17/2026 15:59 | 35 | 1.74 |
| 06/17/2026 15:59 | 53 | 1.74 |
| 06/17/2026 15:59 | 18 | 1.74 |
| 06/17/2026 15:59 | 17 | 1.74 |
| 06/17/2026 15:57 | 12 | 1.735 |
| 06/17/2026 15:57 | 88 | 1.735 |
| 06/17/2026 15:57 | 61 | 1.735 |
| 06/17/2026 15:54 | 24 | 1.735 |
| 06/17/2026 15:54 | 11 | 1.735 |
| 06/17/2026 15:54 | 57 | 1.735 |
| 06/17/2026 15:51 | 35 | 1.74 |
| 06/17/2026 15:51 | 53 | 1.74 |
| 06/17/2026 15:51 | 2 | 1.74 |
| 06/17/2026 15:51 | 3 | 1.74 |
| 06/17/2026 15:51 | 10 | 1.74 |
| 06/17/2026 15:51 | 25 | 1.74 |
| 06/17/2026 15:51 | 22 | 1.74 |
| 06/17/2026 15:51 | 11 | 1.74 |
| 06/17/2026 15:51 | 25 | 1.74 |
| 06/17/2026 15:51 | 88 | 1.74 |
| 06/17/2026 15:51 | 88 | 1.74 |
| 06/17/2026 15:47 | 88 | 1.74 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:43 | 28 | 1.73 |
| 06/17/2026 15:40 | 12 | 1.72 |
| 06/17/2026 15:40 | 3 | 1.71 |
| 06/17/2026 15:40 | 97 | 1.71 |
| 06/17/2026 15:39 | 12 | 1.70 |
| 06/17/2026 15:39 | 2 | 1.70 |
| 06/17/2026 15:39 | 111 | 1.70 |
| 06/17/2026 15:39 | 14 | 1.70 |
| 06/17/2026 15:39 | 149 | 1.70 |
| 06/17/2026 15:33 | 61 | 1.675 |
| 06/17/2026 15:32 | 7 | 1.675 |
| 06/17/2026 15:32 | 61 | 1.675 |
| 06/17/2026 15:30 | 1934 | 1.70 |