Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
16:59:41
|
Geld
27.12.2024 -
17:09:59
|
Geld Volumen |
Brief
27.12.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
207.00
+1.50
(
+0.73% )
|
206.50
|
47'869 |
207.00
|
41'390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 16:54 | 5 | 207.00 |
| 12/27/2024 16:54 | 250 | 207.00 |
| 12/27/2024 16:54 | 300 | 207.00 |
| 12/27/2024 16:52 | 60 | 206.50 |
| 12/27/2024 16:43 | 69 | 206.50 |
| 12/27/2024 16:43 | 106 | 206.50 |
| 12/27/2024 16:43 | 88 | 206.50 |
| 12/27/2024 16:43 | 125 | 206.50 |
| 12/27/2024 16:43 | 500 | 206.50 |
| 12/27/2024 16:43 | 400 | 206.50 |
| 12/27/2024 16:43 | 300 | 206.50 |
| 12/27/2024 16:43 | 37 | 206.50 |
| 12/27/2024 16:43 | 239 | 206.50 |
| 12/27/2024 16:43 | 34 | 206.50 |
| 12/27/2024 16:43 | 3798 | 206.50 |
| 12/27/2024 16:43 | 60 | 206.50 |
| 12/27/2024 16:43 | 6740 | 206.50 |
| 12/27/2024 16:39 | 248 | 206.50 |
| 12/27/2024 16:39 | 1 | 206.50 |
| 12/27/2024 16:24 | 20 | 206.00 |
| 12/27/2024 16:23 | 95 | 206.50 |
| 12/27/2024 16:11 | 232 | 206.50 |
| 12/27/2024 16:11 | 297 | 206.00 |