Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
6 |
3.222 |
| 07/17/2026 17:35 |
18 |
3.222 |
| 07/17/2026 17:35 |
983 |
3.222 |
| 07/17/2026 17:35 |
341 |
3.222 |
| 07/17/2026 17:35 |
856 |
3.222 |
| 07/17/2026 17:35 |
20 |
3.222 |
| 07/17/2026 17:35 |
107 |
3.222 |
| 07/17/2026 17:35 |
317 |
3.222 |
| 07/17/2026 17:35 |
454 |
3.222 |
| 07/17/2026 17:35 |
304 |
3.222 |
| 07/17/2026 17:35 |
141 |
3.222 |
| 07/17/2026 17:35 |
55 |
3.222 |
| 07/17/2026 17:35 |
501 |
3.222 |
| 07/17/2026 17:35 |
606 |
3.222 |
| 07/17/2026 17:35 |
47 |
3.222 |
| 07/17/2026 17:35 |
68 |
3.222 |
| 07/17/2026 17:35 |
105 |
3.222 |
| 07/17/2026 17:35 |
79 |
3.222 |
| 07/17/2026 17:35 |
114 |
3.222 |
| 07/17/2026 17:35 |
6 |
3.222 |
| 07/17/2026 17:35 |
51 |
3.222 |
| 07/17/2026 17:35 |
63 |
3.222 |
| 07/17/2026 17:35 |
78 |
3.222 |
| 07/17/2026 17:35 |
24 |
3.222 |
| 07/17/2026 17:35 |
60 |
3.222 |
| 07/17/2026 17:35 |
39 |
3.222 |
| 07/17/2026 17:35 |
29 |
3.222 |
| 07/17/2026 17:35 |
29 |
3.222 |
| 07/17/2026 17:35 |
53 |
3.222 |
| 07/17/2026 17:35 |
30 |
3.222 |
| 07/17/2026 17:35 |
340 |
3.222 |
| 07/17/2026 17:35 |
390 |
3.222 |
| 07/17/2026 17:35 |
516 |
3.222 |
| 07/17/2026 17:35 |
132 |
3.222 |
| 07/17/2026 17:35 |
112 |
3.222 |
| 07/17/2026 17:35 |
201 |
3.222 |
| 07/17/2026 17:35 |
50 |
3.222 |
| 07/17/2026 17:35 |
154 |
3.222 |
| 07/17/2026 17:35 |
75 |
3.222 |
| 07/17/2026 17:35 |
226 |
3.222 |
| 07/17/2026 17:35 |
33 |
3.222 |
| 07/17/2026 17:35 |
11 |
3.222 |
| 07/17/2026 17:35 |
46 |
3.222 |
| 07/17/2026 17:35 |
4 |
3.222 |
| 07/17/2026 17:35 |
79 |
3.222 |
| 07/17/2026 17:35 |
99 |
3.222 |
| 07/17/2026 17:35 |
24 |
3.222 |
| 07/17/2026 17:35 |
22 |
3.222 |
| 07/17/2026 17:35 |
22 |
3.222 |
| 07/17/2026 17:35 |
58 |
3.222 |
| 07/17/2026 17:35 |
39 |
3.222 |
| 07/17/2026 17:29 |
1 |
3.192 |
| 07/17/2026 17:29 |
34 |
3.192 |
| 07/17/2026 17:28 |
8 |
3.208 |
| 07/17/2026 17:28 |
18 |
3.19 |
| 07/17/2026 17:28 |
7 |
3.19 |
| 07/17/2026 17:27 |
175 |
3.208 |
| 07/17/2026 17:23 |
7 |
3.208 |
| 07/17/2026 17:22 |
155 |
3.19 |
| 07/17/2026 17:22 |
153 |
3.19 |
| 07/17/2026 17:22 |
2 |
3.192 |
| 07/17/2026 17:22 |
119 |
3.192 |
| 07/17/2026 17:22 |
36 |
3.192 |
| 07/17/2026 17:20 |
18 |
3.22 |
| 07/17/2026 17:20 |
8 |
3.212 |
| 07/17/2026 17:20 |
12 |
3.21 |
| 07/17/2026 17:20 |
274 |
3.21 |
| 07/17/2026 17:19 |
9 |
3.20 |
| 07/17/2026 17:19 |
937 |
3.20 |
| 07/17/2026 17:17 |
65 |
3.20 |
| 07/17/2026 17:17 |
34 |
3.20 |
| 07/17/2026 17:17 |
266 |
3.198 |
| 07/17/2026 17:17 |
442 |
3.20 |
| 07/17/2026 17:17 |
200 |
3.20 |
| 07/17/2026 17:17 |
298 |
3.20 |
| 07/17/2026 17:17 |
156 |
3.20 |
| 07/17/2026 17:17 |
156 |
3.20 |
| 07/17/2026 17:17 |
156 |
3.20 |
| 07/17/2026 17:17 |
156 |
3.20 |
| 07/17/2026 17:17 |
43 |
3.218 |
| 07/17/2026 17:07 |
20 |
3.222 |
| 07/17/2026 16:53 |
1 |
3.238 |
| 07/17/2026 16:52 |
7 |
3.21 |
| 07/17/2026 16:50 |
9 |
3.202 |
| 07/17/2026 16:50 |
250 |
3.21 |
| 07/17/2026 16:40 |
100 |
3.21 |
| 07/17/2026 16:39 |
1 |
3.204 |
| 07/17/2026 16:30 |
7 |
3.21 |
| 07/17/2026 16:28 |
7 |
3.21 |
| 07/17/2026 16:27 |
50 |
3.21 |
| 07/17/2026 16:27 |
272 |
3.212 |
| 07/17/2026 16:14 |
1 |
3.24 |
| 07/17/2026 16:14 |
7 |
3.24 |
| 07/17/2026 16:10 |
7 |
3.246 |
| 07/17/2026 16:05 |
124 |
3.206 |
| 07/17/2026 16:04 |
42 |
3.22 |
| 07/17/2026 16:02 |
316 |
3.22 |
| 07/17/2026 15:59 |
78 |
3.206 |
| 07/17/2026 15:58 |
233 |
3.204 |
| 07/17/2026 15:55 |
7 |
3.22 |
| 07/17/2026 15:53 |
1 |
3.204 |
| 07/17/2026 15:50 |
250 |
3.21 |
| 07/17/2026 15:42 |
5 |
3.22 |
| 07/17/2026 15:41 |
274 |
3.218 |
| 07/17/2026 15:41 |
28 |
3.194 |
| 07/17/2026 15:41 |
2804 |
3.20 |
| 07/17/2026 15:41 |
150 |
3.20 |
| 07/17/2026 15:41 |
450 |
3.20 |
| 07/17/2026 15:41 |
26 |
3.196 |
| 07/17/2026 15:41 |
156 |
3.196 |
| 07/17/2026 15:41 |
156 |
3.196 |
| 07/17/2026 15:41 |
156 |
3.196 |
| 07/17/2026 15:41 |
82 |
3.20 |
| 07/17/2026 15:41 |
13 |
3.20 |
| 07/17/2026 15:41 |
150 |
3.20 |
| 07/17/2026 15:41 |
150 |
3.20 |
| 07/17/2026 15:41 |
14 |
3.20 |
| 07/17/2026 15:41 |
14 |
3.20 |
| 07/17/2026 15:41 |
1321 |
3.20 |
| 07/17/2026 15:41 |
156 |
3.198 |
| 07/17/2026 15:41 |
156 |
3.196 |
| 07/17/2026 15:41 |
400 |
3.196 |
| 07/17/2026 15:41 |
156 |
3.196 |
| 07/17/2026 15:40 |
156 |
3.196 |
| 07/17/2026 15:40 |
156 |
3.196 |
| 07/17/2026 15:40 |
156 |
3.196 |
| 07/17/2026 15:40 |
2 |
3.20 |
| 07/17/2026 15:40 |
12 |
3.20 |
| 07/17/2026 15:40 |
12 |
3.20 |
| 07/17/2026 15:40 |
13 |
3.20 |
| 07/17/2026 15:40 |
150 |
3.20 |
| 07/17/2026 15:40 |
150 |
3.20 |
| 07/17/2026 15:40 |
150 |
3.20 |
| 07/17/2026 15:39 |
273 |
3.196 |
| 07/17/2026 15:37 |
12 |
3.192 |
| 07/17/2026 15:37 |
75 |
3.194 |
| 07/17/2026 15:37 |
2 |
3.198 |
| 07/17/2026 15:21 |
1 |
3.212 |
| 07/17/2026 15:20 |
2 |
3.20 |
| 07/17/2026 15:20 |
1405 |
3.20 |
| 07/17/2026 14:59 |
197 |
3.21 |
| 07/17/2026 14:59 |
229 |
3.21 |
| 07/17/2026 14:59 |
1 |
3.21 |
| 07/17/2026 14:59 |
370 |
3.21 |
| 07/17/2026 14:52 |
95 |
3.202 |
| 07/17/2026 14:52 |
7 |
3.224 |
| 07/17/2026 14:50 |
23 |
3.204 |
| 07/17/2026 14:50 |
193 |
3.204 |
| 07/17/2026 14:46 |
22 |
3.226 |
| 07/17/2026 14:46 |
192 |
3.226 |
| 07/17/2026 14:43 |
1 |
3.228 |
| 07/17/2026 14:43 |
640 |
3.21 |
| 07/17/2026 14:43 |
280 |
3.21 |
| 07/17/2026 14:41 |
140 |
3.218 |
| 07/17/2026 14:41 |
272 |
3.216 |
| 07/17/2026 14:24 |
1 |
3.198 |
| 07/17/2026 14:24 |
781 |
3.198 |
| 07/17/2026 14:24 |
3437 |
3.20 |
| 07/17/2026 14:24 |
10246 |
3.20 |
| 07/17/2026 14:19 |
30 |
3.212 |
| 07/17/2026 14:13 |
300 |
3.212 |
| 07/17/2026 14:13 |
83 |
3.198 |
| 07/17/2026 14:13 |
74 |
3.204 |
| 07/17/2026 14:13 |
201 |
3.206 |
| 07/17/2026 14:08 |
1 |
3.206 |
| 07/17/2026 14:05 |
230 |
3.22 |
| 07/17/2026 14:04 |
7 |
3.228 |
| 07/17/2026 14:02 |
7 |
3.228 |
| 07/17/2026 14:00 |
62 |
3.21 |
| 07/17/2026 13:51 |
30 |
3.206 |
| 07/17/2026 13:44 |
7 |
3.23 |
| 07/17/2026 13:42 |
7 |
3.23 |
| 07/17/2026 13:42 |
1000 |
3.22 |
| 07/17/2026 13:40 |
7 |
3.228 |
| 07/17/2026 13:39 |
1 |
3.208 |
| 07/17/2026 13:33 |
89 |
3.224 |
| 07/17/2026 13:24 |
1 |
3.24 |
| 07/17/2026 13:07 |
50 |
3.242 |
| 07/17/2026 13:06 |
1 |
3.224 |
| 07/17/2026 12:49 |
1 |
3.248 |
| 07/17/2026 12:39 |
1524 |
3.248 |
| 07/17/2026 12:39 |
196 |
3.24 |
| 07/17/2026 12:39 |
1280 |
3.238 |
| 07/17/2026 12:35 |
1 |
3.218 |
| 07/17/2026 12:29 |
7 |
3.232 |
| 07/17/2026 12:25 |
271 |
3.23 |
| 07/17/2026 12:25 |
132 |
3.196 |
| 07/17/2026 12:25 |
2000 |
3.20 |
| 07/17/2026 12:25 |
807 |
3.204 |
| 07/17/2026 12:25 |
395 |
3.206 |
| 07/17/2026 12:25 |
317 |
3.206 |
| 07/17/2026 12:25 |
1166 |
3.22 |
| 07/17/2026 12:25 |
272 |
3.222 |
| 07/17/2026 12:25 |
711 |
3.222 |
| 07/17/2026 12:25 |
200 |
3.224 |
| 07/17/2026 12:23 |
137 |
3.248 |
| 07/17/2026 12:23 |
5000 |
3.23 |
| 07/17/2026 12:23 |
131 |
3.217 |
| 07/17/2026 12:23 |
1000 |
3.224 |
| 07/17/2026 12:20 |
7 |
3.224 |
| 07/17/2026 12:17 |
7 |
3.224 |
| 07/17/2026 12:10 |
155 |
3.21 |
| 07/17/2026 12:10 |
155 |
3.21 |
| 07/17/2026 12:10 |
152 |
3.21 |
| 07/17/2026 12:10 |
1 |
3.21 |
| 07/17/2026 12:02 |
7 |
3.208 |
| 07/17/2026 12:00 |
155 |
3.206 |
| 07/17/2026 12:00 |
155 |
3.206 |
| 07/17/2026 12:00 |
115 |
3.206 |
| 07/17/2026 11:56 |
40 |
3.206 |
| 07/17/2026 11:54 |
1 |
3.194 |
| 07/17/2026 11:45 |
330 |
3.206 |
| 07/17/2026 11:42 |
1 |
3.218 |
| 07/17/2026 11:37 |
371 |
3.20 |
| 07/17/2026 11:37 |
20 |
3.20 |
| 07/17/2026 11:37 |
159 |
3.20 |
| 07/17/2026 11:34 |
602 |
3.22 |
| 07/17/2026 11:34 |
206 |
3.222 |
| 07/17/2026 11:31 |
1500 |
3.22 |
| 07/17/2026 11:31 |
2000 |
3.22 |
| 07/17/2026 11:31 |
113 |
3.218 |
| 07/17/2026 11:29 |
171 |
3.214 |
| 07/17/2026 11:14 |
9 |
3.21 |
| 07/17/2026 11:14 |
10 |
3.21 |
| 07/17/2026 11:14 |
12 |
3.21 |
| 07/17/2026 11:14 |
273 |
3.208 |
| 07/17/2026 11:14 |
73 |
3.194 |
| 07/17/2026 11:14 |
127 |
3.196 |
| 07/17/2026 11:09 |
612 |
3.20 |
| 07/17/2026 11:09 |
900 |
3.20 |
| 07/17/2026 11:09 |
88 |
3.20 |
| 07/17/2026 11:08 |
1710 |
3.21 |
| 07/17/2026 11:08 |
522 |
3.21 |
| 07/17/2026 11:08 |
370 |
3.21 |
| 07/17/2026 11:08 |
126 |
3.214 |
| 07/17/2026 11:07 |
112 |
3.214 |
| 07/17/2026 11:07 |
370 |
3.21 |
| 07/17/2026 11:06 |
150 |
3.218 |
| 07/17/2026 11:06 |
370 |
3.21 |
| 07/17/2026 11:05 |
370 |
3.21 |
| 07/17/2026 11:04 |
333 |
3.216 |
| 07/17/2026 11:04 |
107 |
3.214 |
| 07/17/2026 11:04 |
370 |
3.21 |
| 07/17/2026 11:03 |
100 |
3.216 |
| 07/17/2026 11:03 |
20 |
3.216 |
| 07/17/2026 11:03 |
370 |
3.21 |
| 07/17/2026 11:03 |
370 |
3.21 |
| 07/17/2026 11:03 |
3 |
3.216 |
| 07/17/2026 11:03 |
4 |
3.216 |
| 07/17/2026 11:03 |
4 |
3.216 |
| 07/17/2026 10:59 |
12 |
3.20 |
| 07/17/2026 10:57 |
300 |
3.21 |
| 07/17/2026 10:54 |
7 |
3.22 |
| 07/17/2026 10:52 |
50 |
3.216 |
| 07/17/2026 10:47 |
57 |
3.226 |
| 07/17/2026 10:47 |
26 |
3.226 |
| 07/17/2026 10:40 |
155 |
3.21 |
| 07/17/2026 10:35 |
7 |
3.202 |
| 07/17/2026 10:32 |
15 |
3.178 |
| 07/17/2026 10:32 |
2 |
3.18 |
| 07/17/2026 10:32 |
70 |
3.19 |
| 07/17/2026 10:32 |
273 |
3.196 |
| 07/17/2026 10:29 |
83 |
3.19 |
| 07/17/2026 10:29 |
652 |
3.196 |
| 07/17/2026 10:29 |
244 |
3.196 |
| 07/17/2026 10:29 |
124 |
3.196 |
| 07/17/2026 10:28 |
150 |
3.208 |
| 07/17/2026 10:21 |
125 |
3.202 |
| 07/17/2026 10:21 |
100 |
3.20 |
| 07/17/2026 10:21 |
900 |
3.20 |
| 07/17/2026 10:12 |
30 |
3.20 |
| 07/17/2026 10:12 |
1000 |
3.20 |
| 07/17/2026 10:12 |
79 |
3.202 |
| 07/17/2026 10:12 |
613 |
3.202 |
| 07/17/2026 10:12 |
181 |
3.21 |
| 07/17/2026 10:10 |
369 |
3.222 |
| 07/17/2026 10:07 |
211 |
3.216 |
| 07/17/2026 10:07 |
330 |
3.216 |
| 07/17/2026 10:07 |
1100 |
3.216 |
| 07/17/2026 10:04 |
7 |
3.238 |
| 07/17/2026 10:03 |
2192 |
3.224 |
| 07/17/2026 10:03 |
4674 |
3.224 |
| 07/17/2026 10:02 |
311 |
3.222 |
| 07/17/2026 10:02 |
10 |
3.222 |
| 07/17/2026 10:01 |
69 |
3.182 |
| 07/17/2026 10:01 |
10 |
3.192 |
| 07/17/2026 10:01 |
171 |
3.194 |
| 07/17/2026 09:59 |
7 |
3.22 |
| 07/17/2026 09:56 |
40 |
3.194 |
| 07/17/2026 09:56 |
120 |
3.22 |
| 07/17/2026 09:50 |
35 |
3.22 |
| 07/17/2026 09:49 |
165 |
3.22 |
| 07/17/2026 09:47 |
7 |
3.216 |
| 07/17/2026 09:46 |
3 |
3.21 |
| 07/17/2026 09:45 |
7 |
3.21 |
| 07/17/2026 09:42 |
21 |
3.18 |
| 07/17/2026 09:42 |
20 |
3.18 |
| 07/17/2026 09:42 |
45 |
3.18 |
| 07/17/2026 09:42 |
4 |
3.20 |
| 07/17/2026 09:39 |
7 |
3.214 |
| 07/17/2026 09:35 |
205 |
3.218 |
| 07/17/2026 09:35 |
117 |
3.218 |
| 07/17/2026 09:35 |
15 |
3.18 |
| 07/17/2026 09:34 |
7 |
3.194 |
| 07/17/2026 09:30 |
100 |
3.18 |
| 07/17/2026 09:30 |
100 |
3.18 |
| 07/17/2026 09:30 |
23 |
3.18 |
| 07/17/2026 09:30 |
1 |
3.18 |
| 07/17/2026 09:30 |
4 |
3.18 |
| 07/17/2026 09:30 |
5 |
3.18 |
| 07/17/2026 09:30 |
357 |
3.18 |
| 07/17/2026 09:30 |
100 |
3.182 |
| 07/17/2026 09:30 |
157 |
3.184 |
| 07/17/2026 09:29 |
466 |
3.184 |
| 07/17/2026 09:29 |
179 |
3.19 |
| 07/17/2026 09:29 |
40 |
3.20 |
| 07/17/2026 09:25 |
21 |
3.19 |
| 07/17/2026 09:24 |
108 |
3.19 |
| 07/17/2026 09:24 |
10 |
3.19 |
| 07/17/2026 09:24 |
32 |
3.19 |
| 07/17/2026 09:23 |
100 |
3.194 |
| 07/17/2026 09:23 |
200 |
3.194 |
| 07/17/2026 09:22 |
29 |
3.194 |
| 07/17/2026 09:20 |
38 |
3.20 |
| 07/17/2026 09:20 |
274 |
3.20 |
| 07/17/2026 09:20 |
50 |
3.20 |
| 07/17/2026 09:20 |
1 |
3.194 |
| 07/17/2026 09:20 |
2 |
3.194 |
| 07/17/2026 09:18 |
155 |
3.194 |
| 07/17/2026 09:18 |
45 |
3.20 |
| 07/17/2026 09:18 |
45 |
3.20 |
| 07/17/2026 09:14 |
199 |
3.20 |
| 07/17/2026 09:10 |
200 |
3.20 |
| 07/17/2026 09:08 |
100 |
3.218 |
| 07/17/2026 09:06 |
272 |
3.216 |
| 07/17/2026 09:06 |
250 |
3.20 |
| 07/17/2026 09:06 |
400 |
3.20 |
| 07/17/2026 09:06 |
280 |
3.20 |
| 07/17/2026 09:06 |
8 |
3.20 |
| 07/17/2026 09:06 |
103 |
3.202 |
| 07/17/2026 09:06 |
7 |
3.202 |
| 07/17/2026 09:06 |
8 |
3.202 |
| 07/17/2026 09:06 |
506 |
3.202 |
| 07/17/2026 09:06 |
844 |
3.202 |
| 07/17/2026 09:03 |
1 |
3.23 |
| 07/17/2026 09:03 |
75 |
3.23 |
| 07/17/2026 09:03 |
125 |
3.226 |
| 07/17/2026 09:03 |
160 |
3.202 |
| 07/17/2026 09:00 |
1638 |
3.20 |
| 07/17/2026 09:00 |
140 |
3.20 |
| 07/17/2026 09:00 |
131 |
3.20 |
| 07/17/2026 09:00 |
78 |
3.20 |
| 07/17/2026 09:00 |
156 |
3.20 |
| 07/17/2026 09:00 |
1357 |
3.202 |
| 07/17/2026 09:00 |
1 |
3.20 |
| 07/17/2026 09:00 |
7 |
3.20 |
| 07/17/2026 09:00 |
300 |
3.20 |
| 07/17/2026 09:00 |
138 |
3.20 |
| 07/17/2026 09:00 |
136 |
3.20 |
| 07/17/2026 09:00 |
300 |
3.20 |
| 07/17/2026 09:00 |
188 |
3.20 |
| 07/17/2026 09:00 |
30 |
3.20 |
| 07/17/2026 09:00 |
200 |
3.20 |
| 07/17/2026 09:00 |
20 |
3.20 |
| 07/17/2026 09:00 |
10 |
3.20 |
| 07/17/2026 09:00 |
21 |
3.20 |
| 07/17/2026 09:00 |
11 |
3.20 |
| 07/17/2026 09:00 |
2 |
3.20 |
| 07/17/2026 09:00 |
100 |
3.20 |
| 07/17/2026 09:00 |
16 |
3.20 |
| 07/17/2026 09:00 |
4 |
3.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|