OSE Immuno
OSE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 15:54:56
3.214
-0.008 ( -0.25% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 15:54 100 3.214
07/20/2026 15:53 1 3.186
07/20/2026 15:46 275 3.196
07/20/2026 15:45 175 3.18
07/20/2026 15:45 628 3.18
07/20/2026 15:45 221 3.18
07/20/2026 15:45 326 3.182
07/20/2026 15:45 200 3.184
07/20/2026 15:45 300 3.19
07/20/2026 15:45 200 3.192
07/20/2026 15:45 150 3.20
07/20/2026 15:45 600 3.20
07/20/2026 15:44 100 3.22
07/20/2026 15:43 400 3.20
07/20/2026 15:40 1 3.22
07/20/2026 15:36 5 3.20
07/20/2026 15:36 63 3.20
07/20/2026 15:36 44 3.20
07/20/2026 15:24 12 3.20
07/20/2026 15:24 30 3.20
07/20/2026 15:24 149 3.20
07/20/2026 15:21 1 3.20
07/20/2026 14:55 40 3.218
07/20/2026 14:55 105 3.22
07/20/2026 14:45 32 3.22
07/20/2026 14:45 5 3.22
07/20/2026 14:42 1 3.22
07/20/2026 14:42 2 3.22
07/20/2026 14:42 12 3.22
07/20/2026 14:42 4 3.22
07/20/2026 14:42 8 3.22
07/20/2026 14:42 12 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 1540 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:42 20 3.22
07/20/2026 14:33 20 3.22
07/20/2026 14:27 274 3.194
07/20/2026 14:25 1975 3.214
07/20/2026 14:25 25 3.214
07/20/2026 14:21 1 3.238
07/20/2026 14:18 87 3.218
07/20/2026 14:18 272 3.218
07/20/2026 14:08 1 3.216
07/20/2026 14:07 1738 3.186
07/20/2026 14:07 392 3.188
07/20/2026 14:07 3207 3.19
07/20/2026 14:07 85 3.19
07/20/2026 14:07 1437 3.19
07/20/2026 14:07 201 3.224
07/20/2026 14:07 140 3.23
07/20/2026 14:05 68 3.244
07/20/2026 13:53 1 3.246
07/20/2026 13:50 20 3.24
07/20/2026 13:50 20 3.24
07/20/2026 13:50 100 3.24
07/20/2026 13:50 1313 3.238
07/20/2026 13:50 1187 3.238
07/20/2026 13:50 198 3.23
07/20/2026 13:50 32 3.23
07/20/2026 13:46 587 3.23
07/20/2026 13:46 273 3.232
07/20/2026 13:46 150 3.23
07/20/2026 13:46 685 3.23
07/20/2026 13:46 1800 3.23
07/20/2026 13:46 348 3.23
07/20/2026 13:46 399 3.23
07/20/2026 13:46 3416 3.228
07/20/2026 13:46 15 3.228
07/20/2026 13:38 154 3.226
07/20/2026 13:27 1 3.23
07/20/2026 13:15 7 3.228
07/20/2026 13:15 15 3.228
07/20/2026 13:05 3 3.226
07/20/2026 12:26 3950 3.20
07/20/2026 12:26 297 3.204
07/20/2026 12:26 30 3.204
07/20/2026 12:26 7 3.206
07/20/2026 12:26 16 3.206
07/20/2026 12:19 2 3.206
07/20/2026 12:11 75 3.204
07/20/2026 12:11 172 3.206
07/20/2026 12:11 253 3.208
07/20/2026 12:03 5 3.228
07/20/2026 12:00 31 3.226
07/20/2026 12:00 4 3.228
07/20/2026 12:00 15 3.228
07/20/2026 11:57 5 3.206
07/20/2026 11:57 15 3.228
07/20/2026 11:57 100 3.226
07/20/2026 11:52 282 3.217
07/20/2026 11:13 1983 3.244
07/20/2026 11:13 15 3.244
07/20/2026 11:13 1575 3.244
07/20/2026 11:13 281 3.22
07/20/2026 11:13 1219 3.22
07/20/2026 11:13 449 3.22
07/20/2026 10:57 77 3.22
07/20/2026 10:53 600 3.214
07/20/2026 10:49 315 3.22
07/20/2026 10:49 411 3.22
07/20/2026 10:49 274 3.218
07/20/2026 10:32 595 3.18
07/20/2026 10:32 684 3.18
07/20/2026 10:32 81 3.184
07/20/2026 10:32 280 3.19
07/20/2026 10:32 230 3.19
07/20/2026 10:32 83 3.19
07/20/2026 10:32 11 3.19
07/20/2026 10:32 689 3.19
07/20/2026 10:32 489 3.19
07/20/2026 10:25 1000 3.19
07/20/2026 10:20 1 3.21
07/20/2026 10:20 40 3.21
07/20/2026 10:16 40 3.21
07/20/2026 10:02 500 3.20
07/20/2026 10:02 59 3.22
07/20/2026 09:59 5 3.22
07/20/2026 09:59 245 3.22
07/20/2026 09:59 248 3.22
07/20/2026 09:54 117 3.225
07/20/2026 09:52 224 3.244
07/20/2026 09:52 20 3.244
07/20/2026 09:52 385 3.206
07/20/2026 09:52 100 3.21
07/20/2026 09:43 1 3.228
07/20/2026 09:43 28 3.20
07/20/2026 09:32 1065 3.20
07/20/2026 09:31 640 3.20
07/20/2026 09:27 100 3.228
07/20/2026 09:25 98 3.228
07/20/2026 09:03 15 3.228
07/20/2026 09:00 3 3.19
07/20/2026 09:00 97 3.19
07/20/2026 09:00 403 3.19
07/20/2026 09:00 8 3.19
07/20/2026 09:00 699 3.19
07/20/2026 09:00 257 3.19
07/20/2026 09:00 500 3.19
07/20/2026 09:00 272 3.19
07/20/2026 09:00 300 3.19
07/20/2026 09:00 472 3.19
07/20/2026 09:00 88 3.19
07/20/2026 09:00 150 3.19
07/20/2026 09:00 25 3.19
07/20/2026 09:00 27 3.19
07/20/2026 09:00 32 3.19
07/20/2026 09:00 5 3.19
07/20/2026 09:00 31 3.19
07/20/2026 09:00 50 3.19
07/20/2026 09:00 125 3.19
07/20/2026 09:00 5 3.19
07/20/2026 09:00 1 3.19
07/20/2026 09:00 1 3.19
07/20/2026 09:00 2 3.19