Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 -
11:21:36
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
8.67
-0.01
(
-0.12% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
11/22/2024 11:19 | 11 | 8.69 |
11/22/2024 11:19 | 80 | 8.71 |
11/22/2024 11:16 | 57 | 8.70 |
11/22/2024 11:09 | 11 | 8.68 |
11/22/2024 11:09 | 156 | 8.68 |
11/22/2024 11:09 | 189 | 8.69 |
11/22/2024 11:06 | 11 | 8.69 |
11/22/2024 11:05 | 23 | 8.71 |
11/22/2024 11:03 | 5 | 8.71 |
11/22/2024 11:02 | 48 | 8.71 |
11/22/2024 11:02 | 20 | 8.71 |
11/22/2024 11:02 | 10 | 8.70 |
11/22/2024 10:59 | 72 | 8.65 |
11/22/2024 10:59 | 118 | 8.66 |
11/22/2024 10:59 | 110 | 8.67 |
11/22/2024 10:58 | 190 | 8.67 |
11/22/2024 10:56 | 94 | 8.71 |
11/22/2024 10:56 | 200 | 8.70 |
11/22/2024 10:56 | 250 | 8.70 |
11/22/2024 10:56 | 27 | 8.69 |
11/22/2024 10:56 | 2 | 8.69 |
11/22/2024 10:51 | 57 | 8.66 |
11/22/2024 10:47 | 20 | 8.68 |
11/22/2024 10:45 | 2000 | 8.67 |
11/22/2024 10:45 | 4 | 8.69 |
11/22/2024 10:45 | 13 | 8.69 |
11/22/2024 10:44 | 131 | 8.73 |
11/22/2024 10:43 | 10 | 8.69 |
11/22/2024 10:43 | 1 | 8.69 |
11/22/2024 10:43 | 12 | 8.69 |
11/22/2024 10:43 | 120 | 8.70 |
11/22/2024 10:43 | 380 | 8.70 |
11/22/2024 10:43 | 78 | 8.74 |
11/22/2024 10:42 | 190 | 8.71 |
11/22/2024 10:42 | 289 | 8.70 |
11/22/2024 10:41 | 235 | 8.69 |
11/22/2024 10:41 | 11 | 8.69 |
11/22/2024 10:41 | 127 | 8.69 |
11/22/2024 10:41 | 122 | 8.69 |
11/22/2024 10:41 | 128 | 8.68 |
11/22/2024 10:37 | 240 | 8.67 |
11/22/2024 10:37 | 165 | 8.66 |
11/22/2024 10:37 | 535 | 8.66 |
11/22/2024 10:37 | 300 | 8.66 |
11/22/2024 10:37 | 250 | 8.64 |
11/22/2024 10:36 | 8 | 8.62 |
11/22/2024 10:36 | 3 | 8.62 |
11/22/2024 10:36 | 26 | 8.62 |
11/22/2024 10:36 | 73 | 8.60 |
11/22/2024 10:36 | 300 | 8.61 |
11/22/2024 10:35 | 46 | 8.60 |
11/22/2024 10:32 | 14 | 8.61 |
11/22/2024 10:31 | 289 | 8.62 |
11/22/2024 10:31 | 11 | 8.62 |
11/22/2024 10:30 | 74 | 8.66 |
11/22/2024 10:30 | 176 | 8.66 |
11/22/2024 10:29 | 14 | 8.64 |
11/22/2024 10:29 | 250 | 8.64 |
11/22/2024 10:29 | 36 | 8.64 |
11/22/2024 10:29 | 94 | 8.67 |
11/22/2024 10:29 | 100 | 8.66 |
11/22/2024 10:29 | 176 | 8.66 |
11/22/2024 10:29 | 90 | 8.65 |
11/22/2024 10:29 | 100 | 8.65 |
11/22/2024 10:28 | 250 | 8.64 |
11/22/2024 10:28 | 354 | 8.64 |
11/22/2024 10:28 | 250 | 8.64 |
11/22/2024 10:28 | 66 | 8.62 |
11/22/2024 10:28 | 284 | 8.62 |
11/22/2024 10:28 | 466 | 8.62 |
11/22/2024 10:28 | 100 | 8.62 |
11/22/2024 10:27 | 250 | 8.60 |
11/22/2024 10:27 | 4 | 8.60 |
11/22/2024 10:26 | 166 | 8.65 |
11/22/2024 10:26 | 4 | 8.64 |
11/22/2024 10:26 | 330 | 8.64 |
11/22/2024 10:25 | 190 | 8.61 |
11/22/2024 10:25 | 650 | 8.61 |
11/22/2024 10:25 | 50 | 8.61 |
11/22/2024 10:25 | 2000 | 8.62 |
11/22/2024 10:25 | 2000 | 8.62 |
11/22/2024 10:25 | 300 | 8.63 |
11/22/2024 10:25 | 350 | 8.65 |
11/22/2024 10:25 | 300 | 8.66 |
11/22/2024 10:25 | 120 | 8.69 |
11/22/2024 10:25 | 251 | 8.68 |
11/22/2024 10:25 | 98 | 8.68 |
11/22/2024 10:25 | 247 | 8.68 |
11/22/2024 10:25 | 1 | 8.68 |
11/22/2024 10:25 | 2 | 8.68 |
11/22/2024 10:24 | 40 | 8.69 |
11/22/2024 10:24 | 300 | 8.70 |
11/22/2024 10:23 | 2 | 8.71 |
11/22/2024 10:23 | 268 | 8.71 |
11/22/2024 10:23 | 30 | 8.71 |
11/22/2024 10:23 | 24 | 8.69 |
11/22/2024 10:23 | 28 | 8.72 |
11/22/2024 10:22 | 110 | 8.77 |
11/22/2024 10:22 | 80 | 8.75 |