OSE Immuno
OSE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
6.595
+0.115 ( +1.77% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 6.595
10/15/2025 17:35 533 6.595
10/15/2025 17:35 425 6.595
10/15/2025 17:35 155 6.595
10/15/2025 17:35 82 6.595
10/15/2025 17:35 467 6.595
10/15/2025 17:35 169 6.595
10/15/2025 17:35 150 6.595
10/15/2025 17:35 143 6.595
10/15/2025 17:35 2057 6.595
10/15/2025 17:35 891 6.595
10/15/2025 17:35 224 6.595
10/15/2025 17:35 108 6.595
10/15/2025 17:35 149 6.595
10/15/2025 17:35 642 6.595
10/15/2025 17:35 536 6.595
10/15/2025 17:35 1123 6.595
10/15/2025 17:35 641 6.595
10/15/2025 17:35 656 6.595
10/15/2025 17:35 216 6.595
10/15/2025 17:35 5 6.595
10/15/2025 17:35 317 6.595
10/15/2025 17:35 1973 6.595
10/15/2025 17:35 5 6.595
10/15/2025 17:35 8 6.595
10/15/2025 17:35 30 6.595
10/15/2025 17:35 199 6.595
10/15/2025 17:35 10 6.595
10/15/2025 17:35 1 6.595
10/15/2025 17:35 10 6.595
10/15/2025 17:35 5 6.595
10/15/2025 17:35 53 6.595
10/15/2025 17:35 229 6.595
10/15/2025 17:35 233 6.595
10/15/2025 17:35 466 6.595
10/15/2025 17:35 150 6.595
10/15/2025 17:35 59 6.595
10/15/2025 17:35 70 6.595
10/15/2025 17:35 1171 6.595
10/15/2025 17:35 8 6.595
10/15/2025 17:35 9 6.595
10/15/2025 17:35 1 6.595
10/15/2025 17:29 61 6.535
10/15/2025 17:29 73 6.535
10/15/2025 17:29 80 6.535
10/15/2025 17:29 1 6.58
10/15/2025 17:29 448 6.58
10/15/2025 17:29 16 6.58
10/15/2025 17:28 66 6.61
10/15/2025 17:28 1668 6.61
10/15/2025 17:28 400 6.61
10/15/2025 17:27 337 6.645
10/15/2025 17:27 302 6.635
10/15/2025 17:27 311 6.63
10/15/2025 17:27 50 6.62
10/15/2025 17:26 96 6.595
10/15/2025 17:26 544 6.595
10/15/2025 17:26 360 6.595
10/15/2025 17:25 633 6.60
10/15/2025 17:25 367 6.60
10/15/2025 17:25 150 6.60
10/15/2025 17:25 250 6.60
10/15/2025 17:25 3600 6.60
10/15/2025 17:25 200 6.60
10/15/2025 17:25 100 6.60
10/15/2025 17:25 754 6.595
10/15/2025 17:25 717 6.59
10/15/2025 17:25 667 6.59
10/15/2025 17:25 100 6.585
10/15/2025 17:25 305 6.585
10/15/2025 17:25 155 6.585
10/15/2025 17:23 239 6.58
10/15/2025 17:23 2281 6.58
10/15/2025 17:23 480 6.58
10/15/2025 17:23 20 6.58
10/15/2025 17:21 164 6.575
10/15/2025 17:21 75 6.575
10/15/2025 17:21 25 6.575
10/15/2025 17:20 165 6.57
10/15/2025 17:20 100 6.57
10/15/2025 17:15 132 6.54
10/15/2025 17:14 338 6.55
10/15/2025 17:14 60 6.58
10/15/2025 17:14 74 6.58
10/15/2025 17:14 18 6.56
10/15/2025 17:14 159 6.55
10/15/2025 17:13 100 6.56
10/15/2025 17:12 22 6.56
10/15/2025 17:10 166 6.56
10/15/2025 17:10 155 6.55
10/15/2025 17:10 317 6.55
10/15/2025 17:10 272 6.55