OSE Immuno
OSE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
4.31
-0.12 ( -2.71% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 100 4.31
02/27/2026 17:35 51 4.31
02/27/2026 17:35 109 4.31
02/27/2026 17:35 21 4.31
02/27/2026 17:35 12 4.31
02/27/2026 17:35 13 4.31
02/27/2026 17:35 2 4.31
02/27/2026 17:35 67 4.31
02/27/2026 17:35 1 4.31
02/27/2026 17:35 11 4.31
02/27/2026 17:35 5 4.31
02/27/2026 17:35 8 4.31
02/27/2026 17:35 1 4.31
02/27/2026 17:35 1 4.31
02/27/2026 17:35 3 4.31
02/27/2026 17:35 1 4.31
02/27/2026 17:35 3 4.31
02/27/2026 17:35 1 4.31
02/27/2026 17:28 20 4.35
02/27/2026 17:24 1000 4.34
02/27/2026 17:23 190 4.33
02/27/2026 17:23 110 4.33
02/27/2026 17:23 1 4.30
02/27/2026 17:23 100 4.30
02/27/2026 17:23 50 4.30
02/27/2026 17:23 4 4.30
02/27/2026 17:23 5 4.30
02/27/2026 17:23 192 4.30
02/27/2026 17:23 3 4.30
02/27/2026 17:21 30 4.33
02/27/2026 17:21 80 4.33
02/27/2026 17:19 230 4.30
02/27/2026 17:19 110 4.302
02/27/2026 17:19 78 4.30
02/27/2026 17:19 500 4.30
02/27/2026 17:19 197 4.302
02/27/2026 17:19 115 4.32
02/27/2026 17:19 115 4.32
02/27/2026 17:19 115 4.32
02/27/2026 17:19 400 4.32
02/27/2026 17:19 100 4.32
02/27/2026 17:19 5 4.328
02/27/2026 17:19 46 4.328
02/27/2026 17:19 516 4.328
02/27/2026 17:19 5 4.328
02/27/2026 17:19 900 4.33
02/27/2026 17:19 115 4.33
02/27/2026 17:19 1250 4.33
02/27/2026 17:19 230 4.332
02/27/2026 17:19 198 4.334
02/27/2026 17:19 115 4.334
02/27/2026 17:08 484 4.328
02/27/2026 17:08 777 4.33
02/27/2026 17:08 199 4.332
02/27/2026 17:06 75 4.398
02/27/2026 17:06 110 4.386
02/27/2026 17:06 40 4.382
02/27/2026 17:05 200 4.378
02/27/2026 17:05 230 4.38
02/27/2026 17:04 10 4.332
02/27/2026 17:04 90 4.332
02/27/2026 17:03 110 4.332
02/27/2026 17:03 100 4.336
02/27/2026 17:02 100 4.336
02/27/2026 16:55 223 4.33
02/27/2026 16:55 25 4.33
02/27/2026 16:55 10 4.33
02/27/2026 16:55 127 4.33
02/27/2026 16:55 15 4.34