OSE Immuno
OSE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.16
-0.35 ( -6.35% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 4 5.16
04/04/2025 17:35 210 5.16
04/04/2025 17:35 256 5.16
04/04/2025 17:35 400 5.16
04/04/2025 17:35 311 5.16
04/04/2025 17:35 433 5.16
04/04/2025 17:35 57 5.16
04/04/2025 17:35 129 5.16
04/04/2025 17:35 39 5.16
04/04/2025 17:35 11 5.16
04/04/2025 17:35 51 5.16
04/04/2025 17:35 3 5.16
04/04/2025 17:35 4 5.16
04/04/2025 17:35 17 5.16
04/04/2025 17:35 1 5.16
04/04/2025 17:35 4 5.16
04/04/2025 17:35 1 5.16
04/04/2025 17:35 7 5.16
04/04/2025 17:35 12 5.16
04/04/2025 17:35 2 5.16
04/04/2025 17:35 15 5.16
04/04/2025 17:35 2 5.16
04/04/2025 17:35 23 5.16
04/04/2025 17:35 7 5.16
04/04/2025 17:35 100 5.16
04/04/2025 17:35 46 5.16
04/04/2025 17:35 159 5.16
04/04/2025 17:35 49 5.16
04/04/2025 17:35 64 5.16
04/04/2025 17:35 69 5.16
04/04/2025 17:35 20 5.16
04/04/2025 17:35 40 5.16
04/04/2025 17:35 357 5.16
04/04/2025 17:35 129 5.16
04/04/2025 17:35 320 5.16
04/04/2025 17:35 21 5.16
04/04/2025 17:35 6 5.16
04/04/2025 17:35 18 5.16
04/04/2025 17:29 75 5.14
04/04/2025 17:29 12 5.15
04/04/2025 17:29 3 5.15
04/04/2025 17:29 390 5.15
04/04/2025 17:28 10 5.15
04/04/2025 17:28 70 5.15
04/04/2025 17:28 37 5.15
04/04/2025 17:27 95 5.17
04/04/2025 17:26 152 5.17
04/04/2025 17:26 159 5.16
04/04/2025 17:24 11 5.18
04/04/2025 17:24 47 5.18
04/04/2025 17:24 92 5.17
04/04/2025 17:24 87 5.17
04/04/2025 17:24 33 5.17
04/04/2025 17:24 50 5.17
04/04/2025 17:24 46 5.17
04/04/2025 17:24 46 5.17
04/04/2025 17:23 16 5.16
04/04/2025 17:23 4 5.16
04/04/2025 17:19 160 5.16
04/04/2025 17:16 85 5.14
04/04/2025 17:16 46 5.14
04/04/2025 17:16 43 5.14
04/04/2025 17:16 175 5.14
04/04/2025 17:16 47 5.15
04/04/2025 17:16 40 5.15
04/04/2025 17:16 45 5.16
04/04/2025 17:16 43 5.16
04/04/2025 17:16 175 5.16
04/04/2025 17:16 199 5.18
04/04/2025 17:16 102 5.18
04/04/2025 17:16 21 5.20
04/04/2025 17:16 38 5.20
04/04/2025 17:16 41 5.20
04/04/2025 17:15 100 5.18
04/04/2025 17:10 1 5.21
04/04/2025 17:10 47 5.20
04/04/2025 17:10 40 5.20
04/04/2025 17:09 375 5.16
04/04/2025 17:09 46 5.16
04/04/2025 17:09 43 5.16
04/04/2025 17:09 175 5.16
04/04/2025 17:09 20 5.16
04/04/2025 17:09 42 5.17
04/04/2025 17:09 44 5.17
04/04/2025 17:09 94 5.18
04/04/2025 17:09 161 5.18
04/04/2025 17:07 35 5.18
04/04/2025 17:07 65 5.18
04/04/2025 17:07 20 5.21
04/04/2025 17:06 100 5.19
04/04/2025 17:06 6 5.21
04/04/2025 17:06 110 5.18
04/04/2025 17:06 216 5.20
04/04/2025 17:06 74 5.20
04/04/2025 17:06 1 5.20
04/04/2025 17:05 100 5.20
04/04/2025 17:03 25 5.20
04/04/2025 17:03 175 5.20
04/04/2025 17:02 504 5.21
04/04/2025 17:01 42 5.20
04/04/2025 17:01 41 5.20
04/04/2025 17:01 15 5.20
04/04/2025 17:00 301 5.19
04/04/2025 17:00 42 5.19
04/04/2025 17:00 193 5.19
04/04/2025 17:00 46 5.19
04/04/2025 17:00 75 5.18
04/04/2025 17:00 40 5.18
04/04/2025 17:00 41 5.18
04/04/2025 16:58 48 5.17
04/04/2025 16:58 5 5.17
04/04/2025 16:58 41 5.17
04/04/2025 16:58 38 5.17
04/04/2025 16:56 836 5.16
04/04/2025 16:56 47 5.16
04/04/2025 16:56 40 5.16
04/04/2025 16:56 20 5.16
04/04/2025 16:56 57 5.16