OSE Immuno
OSE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
2.986
-0.084 ( -2.74% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 1 2.986
09/04/2026 17:35 104 2.986
09/04/2026 17:35 130 2.986
09/04/2026 17:35 503 2.986
09/04/2026 17:35 369 2.986
09/04/2026 17:35 104 2.986
09/04/2026 17:35 4 2.986
09/04/2026 17:35 27 2.986
09/04/2026 17:35 402 2.986
09/04/2026 17:35 123 2.986
09/04/2026 17:35 585 2.986
09/04/2026 17:35 298 2.986
09/04/2026 17:35 196 2.986
09/04/2026 17:35 18 2.986
09/04/2026 17:35 335 2.986
09/04/2026 17:35 285 2.986
09/04/2026 17:35 170 2.986
09/04/2026 17:35 80 2.986
09/04/2026 17:35 67 2.986
09/04/2026 17:35 298 2.986
09/04/2026 17:35 100 2.986
09/04/2026 17:35 156 2.986
09/04/2026 17:35 89 2.986
09/04/2026 17:35 16 2.986
09/04/2026 17:35 3 2.986
09/04/2026 17:35 16 2.986
09/04/2026 17:35 10 2.986
09/04/2026 17:35 3 2.986
09/04/2026 17:35 5 2.986
09/04/2026 17:35 36 2.986
09/04/2026 17:35 18 2.986
09/04/2026 17:29 5 2.972
09/04/2026 17:28 965 2.95
09/04/2026 17:28 126 2.956
09/04/2026 17:28 2000 2.956
09/04/2026 17:28 2909 2.956
09/04/2026 17:28 1124 2.96
09/04/2026 17:28 1456 2.96
09/04/2026 17:28 44 2.96
09/04/2026 17:27 6 2.96
09/04/2026 17:25 252 2.968
09/04/2026 17:23 158 2.978
09/04/2026 17:23 297 2.964
09/04/2026 17:23 145 2.962
09/04/2026 17:20 100 2.964
09/04/2026 17:20 250 2.962
09/04/2026 17:19 133 2.962
09/04/2026 17:19 271 2.962
09/04/2026 17:19 404 2.962
09/04/2026 17:18 404 2.962
09/04/2026 17:18 404 2.962
09/04/2026 17:18 258 2.962
09/04/2026 17:18 86 2.962
09/04/2026 17:18 26 2.962
09/04/2026 17:16 8 2.962
09/04/2026 17:16 692 2.962
09/04/2026 17:16 7 2.962
09/04/2026 17:14 300 2.962
09/04/2026 17:10 398 2.95
09/04/2026 17:10 300 2.95
09/04/2026 17:10 806 2.948
09/04/2026 17:10 3371 2.948
09/04/2026 17:10 353 2.948
09/04/2026 17:10 353 2.948
09/04/2026 17:10 107 2.946
09/04/2026 17:10 220 2.946
09/04/2026 17:10 73 2.944
09/04/2026 17:10 100 2.944
09/04/2026 17:08 100 2.944
09/04/2026 16:57 20 2.944
09/04/2026 16:54 1000 2.936
09/04/2026 16:51 636 2.944
09/04/2026 16:51 364 2.944
09/04/2026 16:51 350 2.944
09/04/2026 16:51 30 2.942
09/04/2026 16:51 153 2.94
09/04/2026 16:51 467 2.94
09/04/2026 16:50 33 2.94
09/04/2026 16:50 23 2.938
09/04/2026 16:50 57 2.934
09/04/2026 16:49 53 2.934
09/04/2026 16:48 626 2.934
09/04/2026 16:48 1374 2.934
09/04/2026 16:47 321 2.934
09/04/2026 16:46 10 2.938
09/04/2026 16:46 50 2.938
09/04/2026 16:46 150 2.938
09/04/2026 16:45 5 2.938
09/04/2026 16:45 682 2.94
09/04/2026 16:45 87 2.94
09/04/2026 16:45 100 2.94
09/04/2026 16:45 70 2.94
09/04/2026 16:43 146 2.94
09/04/2026 16:43 4 2.94
09/04/2026 16:42 1365 2.94
09/04/2026 16:42 5 2.94
09/04/2026 16:39 40 2.942
09/04/2026 16:39 132 2.942
09/04/2026 16:39 30 2.942
09/04/2026 16:38 78 2.942
09/04/2026 16:38 263 2.942
09/04/2026 16:37 169 2.942
09/04/2026 16:36 11 2.944
09/04/2026 16:36 89 2.944
09/04/2026 16:32 100 2.944
09/04/2026 16:31 35 2.944
09/04/2026 16:29 148 2.946
09/04/2026 16:23 150 2.946
09/04/2026 16:22 300 2.948
09/04/2026 16:19 364 2.946
09/04/2026 16:19 370 2.946
09/04/2026 16:19 130 2.946
09/04/2026 16:13 189 2.942
09/04/2026 16:13 108 2.942
09/04/2026 16:13 55 2.942
09/04/2026 16:13 72 2.94
09/04/2026 16:13 515 2.94
09/04/2026 16:12 170 2.94
09/04/2026 16:12 5 2.94
09/04/2026 16:06 80 2.936
09/04/2026 16:05 83 2.946
09/04/2026 16:05 500 2.946
09/04/2026 16:00 553 2.946
09/04/2026 15:59 169 2.948
09/04/2026 15:59 586 2.948
09/04/2026 15:59 1914 2.948
09/04/2026 15:56 349 2.948
09/04/2026 15:56 722 2.946
09/04/2026 15:56 453 2.946
09/04/2026 15:56 524 2.988
09/04/2026 15:56 550 2.958
09/04/2026 15:56 26 2.936
09/04/2026 15:56 75 2.934
09/04/2026 15:55 600 2.934
09/04/2026 15:54 100 2.934
09/04/2026 15:54 20 2.924
09/04/2026 15:54 800 2.934
09/04/2026 15:52 308 2.926
09/04/2026 15:52 397 2.928
09/04/2026 15:52 1000 2.94
09/04/2026 15:45 4 2.942
09/04/2026 15:45 55 2.942
09/04/2026 15:44 271 2.94
09/04/2026 15:44 10 2.94
09/04/2026 15:44 100 2.94
09/04/2026 15:42 649 2.93
09/04/2026 15:42 451 2.93
09/04/2026 15:38 200 2.94
09/04/2026 15:38 6 2.94
09/04/2026 15:38 1000 2.94
09/04/2026 15:36 74 2.95
09/04/2026 15:36 35 2.95
09/04/2026 15:29 19 2.94
09/04/2026 15:28 100 2.94
09/04/2026 15:24 25 2.93
09/04/2026 15:24 10 2.93
09/04/2026 15:24 50 2.93
09/04/2026 15:21 30 2.942
09/04/2026 15:20 300 2.938
09/04/2026 15:18 190 2.958
09/04/2026 15:18 21 2.956
09/04/2026 15:18 119 2.956
09/04/2026 15:17 66 2.95
09/04/2026 15:17 430 2.948
09/04/2026 15:14 191 2.948
09/04/2026 15:13 81 2.948
09/04/2026 15:13 411 2.948
09/04/2026 15:13 191 2.948
09/04/2026 15:13 4232 2.922
09/04/2026 15:13 806 2.926
09/04/2026 15:13 341 2.928
09/04/2026 15:13 670 2.928
09/04/2026 15:13 170 2.93
09/04/2026 15:13 340 2.93
09/04/2026 15:13 100 2.93
09/04/2026 15:13 750 2.93
09/04/2026 15:13 1000 2.93
09/04/2026 15:13 5000 2.93
09/04/2026 15:13 171 2.932
09/04/2026 15:13 170 2.932
09/04/2026 15:13 50 2.932
09/04/2026 15:13 1 2.934
09/04/2026 15:13 791 2.934
09/04/2026 15:13 586 2.936
09/04/2026 15:13 170 2.94
09/04/2026 15:13 25 2.94
09/04/2026 15:13 18 2.95
09/04/2026 15:13 20 2.95
09/04/2026 15:13 1000 2.95
09/04/2026 15:13 169 2.95
09/04/2026 15:13 400 2.95
09/04/2026 15:13 670 2.95
09/04/2026 15:13 200 2.95
09/04/2026 15:13 50 2.95
09/04/2026 15:13 10 2.952
09/04/2026 15:13 75 2.952
09/04/2026 15:13 100 2.952
09/04/2026 15:13 330 2.952
09/04/2026 15:13 561 2.954
09/04/2026 15:13 367 2.958
09/04/2026 15:13 462 2.96
09/04/2026 15:13 270 2.962
09/04/2026 15:13 160 2.962
09/04/2026 15:13 197 2.964
09/04/2026 15:13 56 2.964
09/04/2026 15:13 74 2.97
09/04/2026 15:12 26 2.97
09/04/2026 15:08 400 2.97
09/04/2026 15:07 8 2.972
09/04/2026 14:52 5 2.97
09/04/2026 14:52 67 2.97
09/04/2026 14:52 33 2.968
09/04/2026 14:51 500 2.968
09/04/2026 14:50 1068 2.96
09/04/2026 14:45 21 2.964
09/04/2026 14:39 42 2.976
09/04/2026 14:39 258 2.976
09/04/2026 14:37 270 2.968
09/04/2026 14:37 130 2.968
09/04/2026 14:32 100 2.974
09/04/2026 14:30 500 2.97
09/04/2026 14:30 34 2.968
09/04/2026 14:30 250 2.964
09/04/2026 14:30 268 2.968
09/04/2026 14:30 120 2.968
09/04/2026 14:30 33 2.97
09/04/2026 14:30 144 2.97
09/04/2026 14:30 34 2.97
09/04/2026 14:18 50 2.974
09/04/2026 14:12 2 2.97
09/04/2026 14:11 300 2.982
09/04/2026 14:06 550 2.974
09/04/2026 14:06 66 2.974
09/04/2026 14:06 234 2.974
09/04/2026 14:06 16 2.976
09/04/2026 14:06 200 2.976
09/04/2026 13:57 7 2.988
09/04/2026 13:53 291 2.988
09/04/2026 13:53 710 2.988
09/04/2026 13:51 200 2.988
09/04/2026 13:51 1 2.988
09/04/2026 13:50 227 2.974
09/04/2026 13:46 63 2.974
09/04/2026 13:46 349 2.974
09/04/2026 13:46 584 2.974
09/04/2026 13:46 1136 2.972
09/04/2026 13:42 940 2.97
09/04/2026 13:42 152 2.966
09/04/2026 13:42 15 2.966
09/04/2026 13:42 41 2.964
09/04/2026 13:42 33 2.964
09/04/2026 13:42 57 2.964
09/04/2026 13:37 600 2.964
09/04/2026 13:36 1000 2.964
09/04/2026 13:34 350 2.964
09/04/2026 13:33 2439 2.954
09/04/2026 13:33 8 2.956
09/04/2026 13:33 33 2.956
09/04/2026 13:26 300 2.968
09/04/2026 13:24 170 2.966
09/04/2026 13:22 50 2.97
09/04/2026 13:22 200 2.97
09/04/2026 13:19 100 2.982
09/04/2026 13:15 122 2.978
09/04/2026 13:15 72 2.976
09/04/2026 13:15 62 2.976
09/04/2026 13:15 33 2.976
09/04/2026 13:15 230 2.97
09/04/2026 13:12 100 2.976
09/04/2026 13:10 10 2.976
09/04/2026 13:04 800 2.976
09/04/2026 13:03 33 2.964
09/04/2026 13:03 148 2.964
09/04/2026 13:02 800 2.964
09/04/2026 13:00 300 2.964
09/04/2026 12:57 123 2.95
09/04/2026 12:57 116 2.95
09/04/2026 12:55 50 2.966
09/04/2026 12:54 176 2.966
09/04/2026 12:53 56 2.96
09/04/2026 12:53 2000 2.96
09/04/2026 12:53 33 2.964
09/04/2026 12:53 292 2.964
09/04/2026 12:53 20 2.964
09/04/2026 12:53 222 2.964
09/04/2026 12:48 150 2.958
09/04/2026 12:48 33 2.958
09/04/2026 12:48 8 2.934
09/04/2026 12:48 55 2.94
09/04/2026 12:48 292 2.94
09/04/2026 12:48 35 2.94
09/04/2026 12:48 40 2.94
09/04/2026 12:48 247 2.948
09/04/2026 12:48 350 2.95
09/04/2026 12:48 173 2.95
09/04/2026 12:48 100 2.95
09/04/2026 12:44 500 2.96
09/04/2026 12:43 193 2.954
09/04/2026 12:36 82 2.968
09/04/2026 12:36 110 2.968
09/04/2026 12:36 490 2.966
09/04/2026 12:36 27 2.964
09/04/2026 12:36 33 2.96
09/04/2026 12:36 40 2.96
09/04/2026 12:35 338 2.96
09/04/2026 12:34 100 2.944
09/04/2026 12:34 23 2.942
09/04/2026 12:34 33 2.942
09/04/2026 12:33 20 2.942
09/04/2026 12:33 10 2.942
09/04/2026 12:29 349 2.932
09/04/2026 12:29 2638 2.928
09/04/2026 12:29 87 2.928
09/04/2026 12:29 100 2.93
09/04/2026 12:29 1507 2.93
09/04/2026 12:29 918 2.93
09/04/2026 12:29 410 2.93
09/04/2026 12:29 452 2.932
09/04/2026 12:28 100 2.948
09/04/2026 12:28 150 2.948
09/04/2026 12:28 630 2.94
09/04/2026 12:28 408 2.94
09/04/2026 12:28 1592 2.94
09/04/2026 12:28 100 2.94
09/04/2026 12:28 550 2.94
09/04/2026 12:28 300 2.94
09/04/2026 12:28 34 2.942
09/04/2026 12:28 75 2.942
09/04/2026 12:28 1 2.948
09/04/2026 12:28 500 2.95
09/04/2026 12:27 300 2.952
09/04/2026 12:24 136 2.95
09/04/2026 12:24 464 2.95
09/04/2026 12:24 50 2.95
09/04/2026 12:24 504 2.95
09/04/2026 12:24 2496 2.95
09/04/2026 12:24 50 2.95
09/04/2026 12:24 446 2.95
09/04/2026 12:24 54 2.95
09/04/2026 12:24 700 2.95
09/04/2026 12:24 200 2.95
09/04/2026 12:24 258 2.952
09/04/2026 12:23 169 2.958
09/04/2026 12:23 5 2.96
09/04/2026 12:22 120 2.96
09/04/2026 12:15 1300 2.96
09/04/2026 12:14 540 2.96
09/04/2026 12:14 700 2.96
09/04/2026 12:14 530 2.97
09/04/2026 12:14 200 2.972
09/04/2026 12:14 30 2.972
09/04/2026 12:14 650 2.972
09/04/2026 12:13 83 2.972
09/04/2026 12:13 17 2.972
09/04/2026 12:11 101 2.972
09/04/2026 12:11 50 2.972
09/04/2026 12:05 34 2.996
09/04/2026 12:04 500 2.996
09/04/2026 12:04 1000 2.996
09/04/2026 12:02 887 3.00
09/04/2026 12:02 550 3.00
09/04/2026 12:02 338 3.00
09/04/2026 12:02 100 2.99
09/04/2026 12:02 33 2.99
09/04/2026 12:02 92 2.99
09/04/2026 12:00 40 2.99
09/04/2026 11:57 240 2.986
09/04/2026 11:55 101 2.978
09/04/2026 11:53 40 2.99
09/04/2026 11:53 100 2.99
09/04/2026 11:53 5 2.99
09/04/2026 11:52 32 2.99
09/04/2026 11:49 2 2.984
09/04/2026 11:49 40 2.99
09/04/2026 11:48 333 2.99
09/04/2026 11:47 300 2.99
09/04/2026 11:46 128 2.984
09/04/2026 11:45 1733 2.984
09/04/2026 11:45 2000 2.98
09/04/2026 11:45 33 2.98
09/04/2026 11:45 1600 2.98
09/04/2026 11:36 200 2.97
09/04/2026 11:36 318 2.97
09/04/2026 11:36 750 2.97
09/04/2026 11:36 750 2.97
09/04/2026 11:36 215 2.958
09/04/2026 11:36 200 2.968
09/04/2026 11:34 182 2.97
09/04/2026 11:34 85 2.968
09/04/2026 11:34 33 2.968
09/04/2026 11:31 583 2.968
09/04/2026 11:31 417 2.968
09/04/2026 11:30 300 2.97
09/04/2026 11:30 22 2.958
09/04/2026 11:30 291 2.96
09/04/2026 11:30 471 2.964
09/04/2026 11:30 13 2.964
09/04/2026 11:30 3 2.964
09/04/2026 11:29 1500 2.964
09/04/2026 11:29 300 2.96
09/04/2026 11:28 167 2.97
09/04/2026 11:28 50 2.97
09/04/2026 11:28 47 2.97
09/04/2026 11:28 190 2.97
09/04/2026 11:28 300 2.97
09/04/2026 11:26 587 2.972
09/04/2026 11:26 16 2.972
09/04/2026 11:25 238 2.95
09/04/2026 11:25 115 2.952
09/04/2026 11:25 125 2.97
09/04/2026 11:25 151 2.948
09/04/2026 11:25 1725 2.95
09/04/2026 11:25 32 2.95
09/04/2026 11:25 76 2.952
09/04/2026 11:25 124 2.952
09/04/2026 11:25 2000 2.956
09/04/2026 11:25 392 2.958
09/04/2026 11:25 69 2.96
09/04/2026 11:25 108 2.96
09/04/2026 11:25 250 2.978
09/04/2026 11:24 100 2.95
09/04/2026 11:24 200 2.95
09/04/2026 11:23 38 2.954
09/04/2026 11:23 30 2.954
09/04/2026 11:23 200 2.95
09/04/2026 11:23 30 2.95
09/04/2026 11:23 250 2.95
09/04/2026 11:23 137 2.952
09/04/2026 11:23 113 2.954
09/04/2026 11:23 6000 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 167 2.98
09/04/2026 11:23 39 2.98
09/04/2026 11:23 840 2.982
09/04/2026 11:23 167 2.982
09/04/2026 11:23 68 2.982
09/04/2026 11:23 75 2.99
09/04/2026 11:23 250 3.00
09/04/2026 11:23 250 3.00
09/04/2026 11:23 338 3.00
09/04/2026 11:23 250 3.00
09/04/2026 11:23 588 3.00
09/04/2026 11:23 88 3.00
09/04/2026 11:23 250 3.00
09/04/2026 11:23 338 3.00
09/04/2026 11:23 338 3.00
09/04/2026 11:23 250 3.00
09/04/2026 11:18 720 3.00
09/04/2026 11:18 528 3.00
09/04/2026 11:18 802 3.006
09/04/2026 11:18 300 3.01
09/04/2026 11:17 100 3.01
09/04/2026 11:17 290 2.998
09/04/2026 11:17 3410 3.00
09/04/2026 11:17 17 2.98
09/04/2026 11:16 25 2.99
09/04/2026 11:16 329 2.99
09/04/2026 11:16 270 2.99
09/04/2026 11:16 1 2.99
09/04/2026 11:16 50 2.99
09/04/2026 11:16 400 2.99
09/04/2026 11:16 43 2.994
09/04/2026 11:16 238 2.994
09/04/2026 11:16 105 2.994
09/04/2026 11:16 393 2.994
09/04/2026 11:16 238 2.998
09/04/2026 11:16 238 3.00
09/04/2026 11:16 5 3.00
09/04/2026 11:16 27 3.00
09/04/2026 11:16 150 3.00
09/04/2026 11:16 5 3.00
09/04/2026 11:16 60 3.00
09/04/2026 11:16 30 3.00
09/04/2026 11:16 79 3.00
09/04/2026 11:16 87 3.00
09/04/2026 11:16 122 3.00
09/04/2026 11:16 67 3.00
09/04/2026 11:16 100 3.00
09/04/2026 11:16 5 3.00
09/04/2026 11:16 10 3.00
09/04/2026 11:16 250 3.00
09/04/2026 11:16 50 3.00
09/04/2026 11:16 700 3.00
09/04/2026 11:16 500 3.00
09/04/2026 11:16 1000 3.00
09/04/2026 11:16 1 3.00
09/04/2026 11:16 200 3.00
09/04/2026 11:16 408 3.00
09/04/2026 11:16 297 3.008
09/04/2026 11:16 166 3.012
09/04/2026 11:16 297 3.008
09/04/2026 11:16 68 3.012
09/04/2026 11:16 20 3.00
09/04/2026 11:16 72 3.00
09/04/2026 11:16 118 3.00
09/04/2026 11:16 10 3.00
09/04/2026 11:16 132 3.00
09/04/2026 11:16 8 3.00
09/04/2026 11:16 215 3.00
09/04/2026 11:16 107 3.00
09/04/2026 11:16 483 3.00
09/04/2026 11:16 17 3.00
09/04/2026 11:16 150 3.00
09/04/2026 11:16 28 3.00
09/04/2026 11:16 170 3.00
09/04/2026 11:16 50 3.00
09/04/2026 11:16 35 3.00
09/04/2026 11:16 45 3.00
09/04/2026 11:16 5 3.00
09/04/2026 11:16 195 3.00
09/04/2026 11:16 35 3.00
09/04/2026 11:16 100 3.00
09/04/2026 11:16 80 3.00
09/04/2026 11:16 472 3.00
09/04/2026 11:16 10 3.00
09/04/2026 11:16 1000 3.002
09/04/2026 11:16 15 3.002
09/04/2026 11:16 835 3.01
09/04/2026 11:16 50 3.01
09/04/2026 11:16 1200 3.01
09/04/2026 11:16 166 3.01
09/04/2026 11:16 96 3.01
09/04/2026 11:16 75 3.01
09/04/2026 11:16 297 3.012
09/04/2026 11:16 160 3.012
09/04/2026 11:16 44 3.012
09/04/2026 11:16 166 3.012
09/04/2026 11:16 2000 3.012
09/04/2026 11:16 2414 3.012
09/04/2026 11:14 2000 3.016
09/04/2026 11:12 250 3.026
09/04/2026 11:12 152 3.02
09/04/2026 11:12 1500 3.02
09/04/2026 11:12 30 3.02
09/04/2026 11:12 331 3.02
09/04/2026 11:12 200 3.02
09/04/2026 11:12 46 3.02
09/04/2026 11:12 54 3.02
09/04/2026 11:12 200 3.02
09/04/2026 11:12 35 3.02
09/04/2026 11:12 165 3.02
09/04/2026 11:12 500 3.02
09/04/2026 11:12 331 3.02
09/04/2026 11:12 121 3.02
09/04/2026 11:12 165 3.022
09/04/2026 11:12 1400 3.022
09/04/2026 11:12 66 3.024
09/04/2026 11:12 152 3.028
09/04/2026 11:12 329 3.028
09/04/2026 11:12 100 3.03
09/04/2026 11:12 153 3.03
09/04/2026 11:12 284 3.03
09/04/2026 11:10 280 3.048
09/04/2026 11:09 120 3.03
09/04/2026 11:09 1300 3.03
09/04/2026 11:09 50 3.03
09/04/2026 11:09 500 3.03
09/04/2026 11:09 1000 3.032
09/04/2026 11:09 164 3.034
09/04/2026 11:09 284 3.036
09/04/2026 11:09 100 3.036
09/04/2026 11:09 41 3.038
09/04/2026 11:09 71 3.038
09/04/2026 11:09 350 3.04
09/04/2026 11:09 160 3.04
09/04/2026 11:09 157 3.04
09/04/2026 11:09 63 3.048
09/04/2026 11:09 410 3.048
09/04/2026 11:09 820 3.05
09/04/2026 11:09 1580 3.05
09/04/2026 11:09 5 3.05
09/04/2026 11:09 328 3.052
09/04/2026 11:09 140 3.052
09/04/2026 11:09 200 3.054
09/04/2026 11:09 35 3.06
09/04/2026 11:09 100 3.06
09/04/2026 11:09 1436 3.06
09/04/2026 11:09 1176 3.06
09/04/2026 11:08 67 3.07
09/04/2026 11:08 32 3.07
09/04/2026 11:08 121 3.07
09/04/2026 11:08 56 3.07
09/04/2026 11:08 56 3.07
09/04/2026 11:08 450 3.07
09/04/2026 11:08 165 3.074
09/04/2026 11:08 166 3.082
09/04/2026 11:08 446 3.084
09/04/2026 11:08 32 3.086
09/04/2026 11:08 121 3.086
09/04/2026 11:08 35 3.086
09/04/2026 11:08 50 3.096
09/04/2026 10:41 600 3.094
09/04/2026 10:36 55 3.094
09/04/2026 10:36 100 3.094
09/04/2026 10:36 118 3.094
09/04/2026 10:30 500 3.082
09/04/2026 10:28 1236 3.082
09/04/2026 10:28 2000 3.078
09/04/2026 10:28 764 3.076
09/04/2026 10:23 500 3.056
09/04/2026 10:22 500 3.058
09/04/2026 10:10 100 3.08
09/04/2026 10:08 258 3.08
09/04/2026 10:08 31 3.08
09/04/2026 10:08 400 3.08
09/04/2026 10:08 111 3.078
09/04/2026 10:08 179 3.076
09/04/2026 10:08 1321 3.074
09/04/2026 10:07 500 3.06
09/04/2026 10:02 1100 3.078
09/04/2026 10:02 200 3.076
09/04/2026 10:01 300 3.072
09/04/2026 10:00 58 3.064
09/04/2026 09:59 6 3.064
09/04/2026 09:54 27 3.052
09/04/2026 09:47 157 3.048
09/04/2026 09:47 440 3.05
09/04/2026 09:45 284 3.06
09/04/2026 09:44 30 3.06
09/04/2026 09:44 12 3.042
09/04/2026 09:44 30 3.06
09/04/2026 09:43 32 3.068
09/04/2026 09:43 150 3.068
09/04/2026 09:40 350 3.068
09/04/2026 09:40 118 3.074
09/04/2026 09:40 32 3.074
09/04/2026 09:40 2000 3.074
09/04/2026 09:27 35 3.076
09/04/2026 09:27 69 3.082
09/04/2026 09:27 31 3.076
09/04/2026 09:24 309 3.034
09/04/2026 09:24 60 3.076
09/04/2026 09:24 119 3.076
09/04/2026 09:24 340 3.076
09/04/2026 09:21 35 3.076
09/04/2026 09:19 238 3.064
09/04/2026 09:19 500 3.064
09/04/2026 09:19 100 3.062
09/04/2026 09:19 32 3.062
09/04/2026 09:19 40 3.062
09/04/2026 09:18 300 3.062
09/04/2026 09:16 500 3.05
09/04/2026 09:15 32 3.04
09/04/2026 09:15 118 3.04
09/04/2026 09:15 148 3.04
09/04/2026 09:15 34 3.04
09/04/2026 09:13 1250 3.04
09/04/2026 09:11 230 3.04
09/04/2026 09:11 300 3.04
09/04/2026 09:11 150 3.04
09/04/2026 09:11 122 3.04
09/04/2026 09:11 170 3.048
09/04/2026 09:11 120 3.042
09/04/2026 09:11 120 3.042
09/04/2026 09:11 50 3.046
09/04/2026 09:11 350 3.048
09/04/2026 09:11 250 3.048
09/04/2026 09:11 250 3.05
09/04/2026 09:11 327 3.05
09/04/2026 09:11 40 3.05
09/04/2026 09:11 252 3.05
09/04/2026 09:11 4748 3.05
09/04/2026 09:11 100 3.05
09/04/2026 09:11 402 3.05
09/04/2026 09:11 30 3.052
09/04/2026 09:11 598 3.05
09/04/2026 09:11 250 3.05
09/04/2026 09:11 100 3.052
09/04/2026 09:11 755 3.052
09/04/2026 09:11 706 3.052
09/04/2026 09:11 1000 3.052
09/04/2026 09:11 891 3.052
09/04/2026 09:11 52 3.052
09/04/2026 09:11 163 3.054
09/04/2026 09:11 100 3.054
09/04/2026 09:11 285 3.054
09/04/2026 09:10 100 3.062
09/04/2026 09:09 100 3.062
09/04/2026 09:07 48 3.052
09/04/2026 09:07 190 3.052
09/04/2026 09:07 295 3.054
09/04/2026 09:07 100 3.058
09/04/2026 09:07 54 3.06
09/04/2026 09:07 287 3.06
09/04/2026 09:07 300 3.06
09/04/2026 09:07 1316 3.06
09/04/2026 09:07 343 3.06
09/04/2026 09:07 341 3.06
09/04/2026 09:07 163 3.062
09/04/2026 09:07 14 3.062
09/04/2026 09:07 151 3.062
09/04/2026 09:07 1300 3.07
09/04/2026 09:07 27 3.07
09/04/2026 09:07 1600 3.07
09/04/2026 09:07 35 3.07
09/04/2026 09:07 840 3.07
09/04/2026 09:06 160 3.07
09/04/2026 09:06 40 3.07
09/04/2026 09:06 143 3.072
09/04/2026 09:06 105 3.072
09/04/2026 09:06 325 3.072
09/04/2026 09:06 19 3.08
09/04/2026 09:06 2 3.08
09/04/2026 09:06 132 3.08
09/04/2026 09:06 420 3.08
09/04/2026 09:06 1905 3.08
09/04/2026 09:06 415 3.08
09/04/2026 09:04 339 3.08
09/04/2026 09:03 339 3.08
09/04/2026 09:03 94 3.082
09/04/2026 09:03 302 3.10
09/04/2026 09:03 1 3.10
09/04/2026 09:00 167 3.10
09/04/2026 09:00 232 3.10
09/04/2026 09:00 16 3.10
09/04/2026 09:00 15 3.10
09/04/2026 09:00 117 3.10
09/04/2026 09:00 49 3.10
09/04/2026 09:00 80 3.10
09/04/2026 09:00 54 3.10
09/04/2026 09:00 1 3.10
09/04/2026 09:00 2 3.10
09/04/2026 09:00 100 3.10
09/04/2026 09:00 119 3.10
09/04/2026 09:00 56 3.10
09/04/2026 09:00 171 3.10
09/04/2026 09:00 8 3.10