Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
20 |
4.812 |
| 01/14/2026 17:35 |
83 |
4.812 |
| 01/14/2026 17:35 |
67 |
4.812 |
| 01/14/2026 17:35 |
10 |
4.812 |
| 01/14/2026 17:35 |
25 |
4.812 |
| 01/14/2026 17:35 |
225 |
4.812 |
| 01/14/2026 17:35 |
500 |
4.812 |
| 01/14/2026 17:35 |
124 |
4.812 |
| 01/14/2026 17:35 |
1394 |
4.812 |
| 01/14/2026 17:35 |
585 |
4.812 |
| 01/14/2026 17:35 |
1623 |
4.812 |
| 01/14/2026 17:35 |
136 |
4.812 |
| 01/14/2026 17:35 |
20 |
4.812 |
| 01/14/2026 17:35 |
7 |
4.812 |
| 01/14/2026 17:35 |
60 |
4.812 |
| 01/14/2026 17:35 |
329 |
4.812 |
| 01/14/2026 17:35 |
200 |
4.812 |
| 01/14/2026 17:35 |
277 |
4.812 |
| 01/14/2026 17:35 |
611 |
4.812 |
| 01/14/2026 17:35 |
322 |
4.812 |
| 01/14/2026 17:35 |
288 |
4.812 |
| 01/14/2026 17:35 |
746 |
4.812 |
| 01/14/2026 17:35 |
241 |
4.812 |
| 01/14/2026 17:35 |
215 |
4.812 |
| 01/14/2026 17:35 |
91 |
4.812 |
| 01/14/2026 17:35 |
501 |
4.812 |
| 01/14/2026 17:35 |
966 |
4.812 |
| 01/14/2026 17:35 |
23 |
4.812 |
| 01/14/2026 17:35 |
77 |
4.812 |
| 01/14/2026 17:35 |
755 |
4.812 |
| 01/14/2026 17:35 |
12 |
4.812 |
| 01/14/2026 17:26 |
75 |
4.816 |
| 01/14/2026 17:26 |
25 |
4.82 |
| 01/14/2026 17:26 |
600 |
4.83 |
| 01/14/2026 17:24 |
100 |
4.83 |
| 01/14/2026 17:24 |
164 |
4.854 |
| 01/14/2026 17:19 |
529 |
4.82 |
| 01/14/2026 17:19 |
232 |
4.82 |
| 01/14/2026 17:19 |
66 |
4.82 |
| 01/14/2026 17:18 |
25 |
4.85 |
| 01/14/2026 17:17 |
198 |
4.82 |
| 01/14/2026 17:17 |
50 |
4.82 |
| 01/14/2026 17:17 |
200 |
4.82 |
| 01/14/2026 17:17 |
103 |
4.82 |
| 01/14/2026 17:17 |
400 |
4.82 |
| 01/14/2026 17:17 |
1000 |
4.82 |
| 01/14/2026 17:17 |
22 |
4.82 |
| 01/14/2026 17:17 |
37 |
4.82 |
| 01/14/2026 17:17 |
10 |
4.82 |
| 01/14/2026 17:17 |
200 |
4.82 |
| 01/14/2026 17:17 |
275 |
4.82 |
| 01/14/2026 17:17 |
55 |
4.82 |
| 01/14/2026 17:17 |
265 |
4.82 |
| 01/14/2026 17:17 |
13 |
4.82 |
| 01/14/2026 17:17 |
91 |
4.822 |
| 01/14/2026 17:17 |
1 |
4.826 |
| 01/14/2026 17:17 |
187 |
4.826 |
| 01/14/2026 17:16 |
69 |
4.856 |
| 01/14/2026 17:16 |
181 |
4.856 |
| 01/14/2026 17:13 |
9 |
4.822 |
| 01/14/2026 17:12 |
182 |
4.828 |
| 01/14/2026 17:12 |
55 |
4.828 |
| 01/14/2026 17:12 |
1 |
4.86 |
| 01/14/2026 17:10 |
1 |
4.862 |
| 01/14/2026 17:10 |
20 |
4.862 |
| 01/14/2026 17:10 |
190 |
4.862 |
| 01/14/2026 17:05 |
103 |
4.84 |
| 01/14/2026 16:59 |
17 |
4.868 |
| 01/14/2026 16:59 |
189 |
4.868 |
| 01/14/2026 16:57 |
9 |
4.832 |
| 01/14/2026 16:57 |
380 |
4.832 |
| 01/14/2026 16:57 |
23 |
4.832 |
| 01/14/2026 16:57 |
1 |
4.832 |
| 01/14/2026 16:57 |
196 |
4.832 |
| 01/14/2026 16:57 |
80 |
4.832 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|