OSE Immuno
OSE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 17:55:00
2.106
-0.084 ( -3.84% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 17:35 1 2.106
10/29/2026 17:35 9 2.106
10/29/2026 17:35 200 2.106
10/29/2026 17:35 5 2.106
10/29/2026 17:35 486 2.106
10/29/2026 17:35 880 2.106
10/29/2026 17:35 355 2.106
10/29/2026 17:35 900 2.106
10/29/2026 17:35 111 2.106
10/29/2026 17:35 70 2.106
10/29/2026 17:35 443 2.106
10/29/2026 17:35 2000 2.106
10/29/2026 17:35 234 2.106
10/29/2026 17:35 919 2.106
10/29/2026 17:35 166 2.106
10/29/2026 17:35 2693 2.106
10/29/2026 17:35 344 2.106
10/29/2026 17:35 2777 2.106
10/29/2026 17:35 363 2.106
10/29/2026 17:35 283 2.106
10/29/2026 17:35 319 2.106
10/29/2026 17:35 148 2.106
10/29/2026 17:35 200 2.106
10/29/2026 17:35 283 2.106
10/29/2026 17:35 233 2.106
10/29/2026 17:35 417 2.106
10/29/2026 17:35 155 2.106
10/29/2026 17:35 914 2.106
10/29/2026 17:35 200 2.106
10/29/2026 17:35 443 2.106
10/29/2026 17:35 210 2.106
10/29/2026 17:35 24 2.106
10/29/2026 17:35 378 2.106
10/29/2026 17:35 323 2.106
10/29/2026 17:35 377 2.106
10/29/2026 17:35 9 2.106
10/29/2026 17:35 39 2.106
10/29/2026 17:29 81 2.122
10/29/2026 17:29 81 2.136
10/29/2026 17:29 348 2.126
10/29/2026 17:29 100 2.126
10/29/2026 17:29 3734 2.13
10/29/2026 17:29 600 2.13
10/29/2026 17:29 1200 2.13
10/29/2026 17:29 1200 2.13
10/29/2026 17:29 1200 2.13
10/29/2026 17:29 1200 2.13
10/29/2026 17:29 1200 2.13
10/29/2026 17:28 49 2.13
10/29/2026 17:28 31 2.13
10/29/2026 17:28 900 2.132
10/29/2026 17:28 883 2.138
10/29/2026 17:28 1117 2.138
10/29/2026 17:27 7 2.138
10/29/2026 17:22 69 2.13
10/29/2026 17:22 45 2.13
10/29/2026 17:20 261 2.136
10/29/2026 17:20 639 2.136
10/29/2026 17:20 100 2.136
10/29/2026 17:19 1205 2.14
10/29/2026 17:19 37 2.14
10/29/2026 17:17 46 2.14
10/29/2026 17:16 419 2.142
10/29/2026 17:16 300 2.14
10/29/2026 17:16 4691 2.142
10/29/2026 17:15 42 2.144
10/29/2026 17:15 430 2.144
10/29/2026 17:15 506 2.142
10/29/2026 17:15 14 2.146
10/29/2026 17:14 13 2.146
10/29/2026 17:14 440 2.146
10/29/2026 17:06 500 2.156
10/29/2026 17:06 45 2.154
10/29/2026 17:05 455 2.146
10/29/2026 17:05 45 2.154
10/29/2026 17:05 193 2.156
10/29/2026 17:05 40 2.156
10/29/2026 16:57 1136 2.158
10/29/2026 16:57 1063 2.158
10/29/2026 16:57 506 2.16
10/29/2026 16:52 40 2.162
10/29/2026 16:50 40 2.162
10/29/2026 16:50 40 2.162
10/29/2026 16:40 88 2.156
10/29/2026 16:34 460 2.154
10/29/2026 16:33 49 2.156
10/29/2026 16:33 111 2.15
10/29/2026 16:26 200 2.144
10/29/2026 16:21 1000 2.15
10/29/2026 16:21 88 2.152
10/29/2026 15:58 500 2.148
10/29/2026 15:57 757 2.162
10/29/2026 15:57 2255 2.162
10/29/2026 15:55 400 2.148
10/29/2026 15:46 335 2.168
10/29/2026 15:46 40 2.168
10/29/2026 15:43 171 2.168
10/29/2026 15:43 40 2.168
10/29/2026 15:39 40 2.16
10/29/2026 15:39 40 2.16
10/29/2026 15:34 500 2.156
10/29/2026 15:32 377 2.16
10/29/2026 15:32 40 2.16
10/29/2026 15:27 213 2.16
10/29/2026 15:27 40 2.16
10/29/2026 15:20 260 2.148
10/29/2026 15:20 40 2.148
10/29/2026 15:19 10 2.148
10/29/2026 15:19 1500 2.148
10/29/2026 15:15 1213 2.144
10/29/2026 15:06 4655 2.142
10/29/2026 14:49 42 2.134
10/29/2026 14:46 506 2.148
10/29/2026 14:45 532 2.15
10/29/2026 14:45 265 2.15
10/29/2026 14:45 82 2.134
10/29/2026 14:45 602 2.134
10/29/2026 14:41 1500 2.118
10/29/2026 14:36 520 2.12
10/29/2026 14:32 1584 2.11
10/29/2026 14:32 1200 2.114
10/29/2026 14:32 250 2.116
10/29/2026 14:32 578 2.116
10/29/2026 14:13 466 2.12
10/29/2026 14:07 184 2.126
10/29/2026 13:44 314 2.126
10/29/2026 13:41 160 2.118
10/29/2026 13:41 400 2.118
10/29/2026 13:40 72 2.124
10/29/2026 13:32 50 2.122
10/29/2026 13:31 52 2.122
10/29/2026 13:25 117 2.124
10/29/2026 13:21 65 2.12
10/29/2026 13:14 100 2.12
10/29/2026 13:13 50 2.12
10/29/2026 13:07 535 2.114
10/29/2026 13:07 1465 2.114
10/29/2026 13:04 25 2.114
10/29/2026 13:01 1884 2.112
10/29/2026 12:59 50 2.12
10/29/2026 12:59 16 2.12
10/29/2026 12:59 649 2.12
10/29/2026 12:59 1351 2.12
10/29/2026 12:57 235 2.122
10/29/2026 12:47 100 2.126
10/29/2026 12:31 45 2.14
10/29/2026 12:28 100 2.14
10/29/2026 12:28 230 2.14
10/29/2026 12:28 100 2.14
10/29/2026 12:28 500 2.14
10/29/2026 12:28 660 2.14
10/29/2026 12:28 61 2.14
10/29/2026 12:28 1862 2.142
10/29/2026 12:28 1340 2.14
10/29/2026 12:28 200 2.142
10/29/2026 12:15 220 2.142
10/29/2026 12:07 200 2.142
10/29/2026 12:07 920 2.15
10/29/2026 11:58 464 2.142
10/29/2026 11:58 156 2.146
10/29/2026 11:56 300 2.146
10/29/2026 11:56 700 2.146
10/29/2026 11:56 404 2.146
10/29/2026 11:56 2 2.15
10/29/2026 11:56 500 2.15
10/29/2026 11:56 47 2.15
10/29/2026 11:56 452 2.15
10/29/2026 11:56 3548 2.15
10/29/2026 11:56 761 2.15
10/29/2026 11:56 47 2.156
10/29/2026 11:56 1971 2.158
10/29/2026 11:56 335 2.158
10/29/2026 11:56 11 2.16
10/29/2026 11:48 230 2.166
10/29/2026 11:42 960 2.16
10/29/2026 11:35 4 2.164
10/29/2026 11:27 1033 2.176
10/29/2026 11:27 65 2.176
10/29/2026 11:27 835 2.176
10/29/2026 11:27 40 2.176
10/29/2026 11:26 551 2.174
10/29/2026 11:24 1144 2.168
10/29/2026 11:24 856 2.168
10/29/2026 11:21 30 2.168
10/29/2026 11:08 40 2.164
10/29/2026 11:03 492 2.17
10/29/2026 10:57 94 2.156
10/29/2026 10:57 1906 2.156
10/29/2026 10:54 10 2.16
10/29/2026 10:54 525 2.16
10/29/2026 10:54 2274 2.16
10/29/2026 10:52 300 2.16
10/29/2026 10:46 122 2.16
10/29/2026 10:46 804 2.16
10/29/2026 10:39 91 2.158
10/29/2026 10:36 674 2.16
10/29/2026 10:36 1239 2.15
10/29/2026 10:36 2 2.152
10/29/2026 10:36 3243 2.152
10/29/2026 10:36 1200 2.156
10/29/2026 10:30 185 2.152
10/29/2026 10:29 696 2.162
10/29/2026 10:29 804 2.16
10/29/2026 10:28 500 2.158
10/29/2026 10:25 100 2.162
10/29/2026 10:18 25 2.162
10/29/2026 10:01 1000 2.164
10/29/2026 10:01 54 2.164
10/29/2026 10:00 400 2.162
10/29/2026 10:00 850 2.156
10/29/2026 09:59 736 2.152
10/29/2026 09:59 1000 2.15
10/29/2026 09:58 125 2.154
10/29/2026 09:58 375 2.156
10/29/2026 09:55 2903 2.15
10/29/2026 09:55 2122 2.15
10/29/2026 09:55 1267 2.152
10/29/2026 09:55 1197 2.154
10/29/2026 09:55 1124 2.156
10/29/2026 09:55 1387 2.158
10/29/2026 09:54 2047 2.15
10/29/2026 09:54 1151 2.152
10/29/2026 09:54 1236 2.154
10/29/2026 09:54 1665 2.156
10/29/2026 09:54 1352 2.156
10/29/2026 09:54 1248 2.158
10/29/2026 09:54 1301 2.16
10/29/2026 09:53 1368 2.158
10/29/2026 09:53 1356 2.158
10/29/2026 09:53 1276 2.16
10/29/2026 09:50 767 2.158
10/29/2026 09:50 1544 2.17
10/29/2026 09:50 1200 2.17
10/29/2026 09:50 1040 2.17
10/29/2026 09:50 297 2.168
10/29/2026 09:50 919 2.168
10/29/2026 09:39 10 2.16
10/29/2026 09:39 26 2.164
10/29/2026 09:39 54 2.164
10/29/2026 09:33 100 2.16
10/29/2026 09:33 200 2.16
10/29/2026 09:33 1346 2.16
10/29/2026 09:33 100 2.162
10/29/2026 09:33 25 2.164
10/29/2026 09:32 377 2.166
10/29/2026 09:32 1000 2.166
10/29/2026 09:32 230 2.17
10/29/2026 09:32 75 2.174
10/29/2026 09:29 110 2.172
10/29/2026 09:29 70 2.178
10/29/2026 09:18 567 2.19
10/29/2026 09:18 796 2.188
10/29/2026 09:18 392 2.186
10/29/2026 09:18 876 2.186
10/29/2026 09:18 797 2.184
10/29/2026 09:18 258 2.182
10/29/2026 09:16 228 2.17
10/29/2026 09:16 10 2.182
10/29/2026 09:14 11 2.182
10/29/2026 09:12 200 2.19
10/29/2026 09:12 46 2.186
10/29/2026 09:11 100 2.18
10/29/2026 09:09 589 2.18
10/29/2026 09:09 154 2.178
10/29/2026 09:09 1102 2.178
10/29/2026 09:07 375 2.168
10/29/2026 09:02 440 2.162
10/29/2026 09:02 2654 2.16
10/29/2026 09:01 304 2.16
10/29/2026 09:00 115 2.16
10/29/2026 09:00 700 2.16
10/29/2026 09:00 693 2.16
10/29/2026 09:00 1307 2.16
10/29/2026 09:00 93 2.16
10/29/2026 09:00 1901 2.18
10/29/2026 09:00 99 2.18
10/29/2026 09:00 1 2.20
10/29/2026 09:00 56 2.20
10/29/2026 09:00 18 2.20
10/29/2026 09:00 5 2.20
10/29/2026 09:00 122 2.20
10/29/2026 09:00 15 2.20
10/29/2026 09:00 33 2.20
10/29/2026 09:00 8 2.20
10/29/2026 09:00 300 2.20