OSE Immuno
OSE
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:21:36
Geld
- - -
Geld
Volumen
Brief
- - -
Brief
Volumen
8.67
-0.01 ( -0.12% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 11:19 11 8.69
11/22/2024 11:19 80 8.71
11/22/2024 11:16 57 8.70
11/22/2024 11:09 11 8.68
11/22/2024 11:09 156 8.68
11/22/2024 11:09 189 8.69
11/22/2024 11:06 11 8.69
11/22/2024 11:05 23 8.71
11/22/2024 11:03 5 8.71
11/22/2024 11:02 48 8.71
11/22/2024 11:02 20 8.71
11/22/2024 11:02 10 8.70
11/22/2024 10:59 72 8.65
11/22/2024 10:59 118 8.66
11/22/2024 10:59 110 8.67
11/22/2024 10:58 190 8.67
11/22/2024 10:56 94 8.71
11/22/2024 10:56 200 8.70
11/22/2024 10:56 250 8.70
11/22/2024 10:56 27 8.69
11/22/2024 10:56 2 8.69
11/22/2024 10:51 57 8.66
11/22/2024 10:47 20 8.68
11/22/2024 10:45 2000 8.67
11/22/2024 10:45 4 8.69
11/22/2024 10:45 13 8.69
11/22/2024 10:44 131 8.73
11/22/2024 10:43 10 8.69
11/22/2024 10:43 1 8.69
11/22/2024 10:43 12 8.69
11/22/2024 10:43 120 8.70
11/22/2024 10:43 380 8.70
11/22/2024 10:43 78 8.74
11/22/2024 10:42 190 8.71
11/22/2024 10:42 289 8.70
11/22/2024 10:41 235 8.69
11/22/2024 10:41 11 8.69
11/22/2024 10:41 127 8.69
11/22/2024 10:41 122 8.69
11/22/2024 10:41 128 8.68
11/22/2024 10:37 240 8.67
11/22/2024 10:37 165 8.66
11/22/2024 10:37 535 8.66
11/22/2024 10:37 300 8.66
11/22/2024 10:37 250 8.64
11/22/2024 10:36 8 8.62
11/22/2024 10:36 3 8.62
11/22/2024 10:36 26 8.62
11/22/2024 10:36 73 8.60
11/22/2024 10:36 300 8.61
11/22/2024 10:35 46 8.60
11/22/2024 10:32 14 8.61
11/22/2024 10:31 289 8.62
11/22/2024 10:31 11 8.62
11/22/2024 10:30 74 8.66
11/22/2024 10:30 176 8.66
11/22/2024 10:29 14 8.64
11/22/2024 10:29 250 8.64
11/22/2024 10:29 36 8.64
11/22/2024 10:29 94 8.67
11/22/2024 10:29 100 8.66
11/22/2024 10:29 176 8.66
11/22/2024 10:29 90 8.65
11/22/2024 10:29 100 8.65
11/22/2024 10:28 250 8.64
11/22/2024 10:28 354 8.64
11/22/2024 10:28 250 8.64
11/22/2024 10:28 66 8.62
11/22/2024 10:28 284 8.62
11/22/2024 10:28 466 8.62
11/22/2024 10:28 100 8.62
11/22/2024 10:27 250 8.60
11/22/2024 10:27 4 8.60
11/22/2024 10:26 166 8.65
11/22/2024 10:26 4 8.64
11/22/2024 10:26 330 8.64
11/22/2024 10:25 190 8.61
11/22/2024 10:25 650 8.61
11/22/2024 10:25 50 8.61
11/22/2024 10:25 2000 8.62
11/22/2024 10:25 2000 8.62
11/22/2024 10:25 300 8.63
11/22/2024 10:25 350 8.65
11/22/2024 10:25 300 8.66
11/22/2024 10:25 120 8.69
11/22/2024 10:25 251 8.68
11/22/2024 10:25 98 8.68
11/22/2024 10:25 247 8.68
11/22/2024 10:25 1 8.68
11/22/2024 10:25 2 8.68
11/22/2024 10:24 40 8.69
11/22/2024 10:24 300 8.70
11/22/2024 10:23 2 8.71
11/22/2024 10:23 268 8.71
11/22/2024 10:23 30 8.71
11/22/2024 10:23 24 8.69
11/22/2024 10:23 28 8.72
11/22/2024 10:22 110 8.77
11/22/2024 10:22 80 8.75