Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:07:03
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
6.78
+0.08
(
+1.19% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:30 | 8 | 6.82 |
| 01/15/2025 15:30 | 92 | 6.82 |
| 01/15/2025 15:30 | 58 | 6.82 |
| 01/15/2025 15:30 | 96 | 6.83 |
| 01/15/2025 15:30 | 4 | 6.83 |
| 01/15/2025 15:29 | 6 | 6.82 |
| 01/15/2025 15:29 | 30 | 6.82 |
| 01/15/2025 15:29 | 6 | 6.82 |
| 01/15/2025 15:20 | 300 | 6.79 |
| 01/15/2025 15:20 | 246 | 6.82 |
| 01/15/2025 15:20 | 44 | 6.82 |
| 01/15/2025 15:20 | 6 | 6.82 |
| 01/15/2025 15:20 | 47 | 6.82 |
| 01/15/2025 15:20 | 43 | 6.82 |
| 01/15/2025 15:20 | 435 | 6.82 |
| 01/15/2025 15:20 | 15 | 6.81 |
| 01/15/2025 15:20 | 31 | 6.81 |
| 01/15/2025 15:20 | 46 | 6.81 |
| 01/15/2025 15:20 | 39 | 6.81 |
| 01/15/2025 15:20 | 48 | 6.81 |
| 01/15/2025 15:13 | 33 | 6.80 |
| 01/15/2025 15:13 | 39 | 6.80 |
| 01/15/2025 15:13 | 47 | 6.80 |
| 01/15/2025 15:13 | 804 | 6.81 |
| 01/15/2025 15:13 | 39 | 6.81 |
| 01/15/2025 15:13 | 47 | 6.81 |
| 01/15/2025 15:13 | 48 | 6.81 |
| 01/15/2025 15:13 | 348 | 6.80 |
| 01/15/2025 15:13 | 41 | 6.80 |
| 01/15/2025 15:13 | 45 | 6.80 |
| 01/15/2025 15:13 | 39 | 6.80 |
| 01/15/2025 15:13 | 30 | 6.80 |
| 01/15/2025 15:13 | 42 | 6.79 |
| 01/15/2025 15:13 | 5 | 6.79 |
| 01/15/2025 15:13 | 112 | 6.79 |
| 01/15/2025 15:13 | 400 | 6.79 |
| 01/15/2025 15:07 | 46 | 6.80 |
| 01/15/2025 15:07 | 14 | 6.80 |
| 01/15/2025 15:07 | 102 | 6.80 |
| 01/15/2025 15:07 | 838 | 6.80 |