OSE Immuno
OSE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:22:33
3.20
+0.018 ( +0.57% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 14:12 86 3.232
04/16/2026 14:12 14 3.21
04/16/2026 14:09 340 3.20
04/16/2026 14:09 266 3.202
04/16/2026 14:09 2460 3.21
04/16/2026 14:08 526 3.21
04/16/2026 13:56 238 3.19
04/16/2026 13:50 250 3.234
04/16/2026 13:49 1000 3.234
04/16/2026 13:45 229 3.234
04/16/2026 13:45 1220 3.20
04/16/2026 13:45 2580 3.20
04/16/2026 13:42 10 3.238
04/16/2026 13:42 290 3.20
04/16/2026 13:41 910 3.20
04/16/2026 13:40 50 3.19
04/16/2026 13:38 268 3.176
04/16/2026 13:38 175 3.176
04/16/2026 13:36 91 3.176
04/16/2026 13:36 268 3.178
04/16/2026 13:36 49 3.178
04/16/2026 13:36 550 3.19
04/16/2026 13:31 33 3.162
04/16/2026 13:31 267 3.164